Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-08-04,00:00:00.000,216,9582433,-35,0,1659571200,5538.264285739999,471.59589000000415,25113.803202720002 2022-08-04,00:00:01.000,216,9582453,205,0,1659571201,5538.291230979994,474.41554200000246,25113.789228479996 2022-08-04,00:00:02.000,216,9582363,165,0,1659571202,5538.345121459999,467.9796863099982,25113.838138319996 2022-08-04,00:00:03.000,216,9582455,-795,0,1659571203,5538.331648839994,467.31706809000025,25113.894035280005 2022-08-04,00:00:04.000,216,9582400,-795,0,1659571204,5538.365330389999,464.28594218999933,25113.908009519997 2022-08-04,00:00:05.000,216,9582383,-795,0,1659571205,5538.372066699994,464.4833178300032,25113.914996640007 2022-08-04,00:00:06.000,216,9582497,-795,0,1659571206,5538.4124845599945,461.5367814900019,25113.914996640007 2022-08-04,00:00:07.000,216,9582431,205,0,1659571207,5538.345121459999,453.8461806600026,25113.88006104 2022-08-04,00:00:08.000,216,9582443,765,0,1659571208,5538.372066699994,459.37974771000154,25113.887048159995 2022-08-04,00:00:09.000,216,9582378,-795,0,1659571209,5538.378803009997,460.4653137300047,25113.93595800001 2022-08-04,00:00:10.000,216,9582430,805,0,1659571210,5538.405748249999,462.6012001199997,25113.914996640007 2022-08-04,00:00:11.000,216,9582494,-795,0,1659571211,5538.385539319999,456.2922287699985,25113.98486784001 2022-08-04,00:00:12.000,216,9582433,1085,0,1659571212,5538.385539319999,459.2881090200026,25113.99884208 2022-08-04,00:00:13.000,216,9582375,-795,0,1659571213,5538.378803009997,465.05429736000224,25113.98486784001 2022-08-04,00:00:14.000,216,9582390,-795,0,1659571214,5538.4124845599945,457.6104160800023,25114.012816320006 2022-08-04,00:00:15.000,216,9582429,-595,0,1659571215,5538.405748249999,464.10266481000144,25113.97788072 2022-08-04,00:00:16.000,216,9582413,-795,0,1659571216,5538.425957179992,438.6059615999984,25113.97788072 2022-08-04,00:00:17.000,216,9582407,685,0,1659571217,5538.419220869997,443.4416647800026,25113.942945120005 2022-08-04,00:00:18.000,216,9582473,-795,0,1659571218,5538.452902419995,452.6971724699979,25114.033777680008 2022-08-04,00:00:19.000,216,9582405,885,0,1659571219,5538.452902419995,449.6589974400049,25114.04775192 2022-08-04,00:00:20.000,216,9582411,-235,0,1659571220,5538.500056589997,450.30751740000414,25114.061726160005 2022-08-04,00:00:21.000,216,9582435,845,0,1659571221,5538.520265519997,449.65194830999826,25114.124610239996 2022-08-04,00:00:22.000,216,9582412,-795,0,1659571222,5538.5270018299925,447.66409365000436,25114.075700399997 2022-08-04,00:00:23.000,216,9582475,-795,0,1659571223,5538.500056589997,447.96720623999863,25114.04775192 2022-08-04,00:00:24.000,216,9582440,-795,0,1659571224,5538.540474449997,452.1191438099995,25114.019803440002 2022-08-04,00:00:25.000,216,9582436,765,0,1659571225,5538.513529209995,452.07684903000336,25114.061726160005 2022-08-04,00:00:26.000,216,9582446,-795,0,1659571226,5538.533738139995,452.34471597000083,25114.11762312 2022-08-04,00:00:27.000,216,9582374,725,0,1659571227,5538.5606833799975,445.5634529099989,25114.075700399997 2022-08-04,00:00:28.000,216,9582403,-795,0,1659571228,5538.601101239998,436.8154825800011,25114.06871328 2022-08-04,00:00:29.000,216,9582490,965,0,1659571229,5538.601101239998,439.5857906700039,25114.16653296 2022-08-04,00:00:30.000,216,9582385,-795,0,1659571230,5538.614573859995,441.4397118600027,25114.124610239996 2022-08-04,00:00:31.000,216,9582461,-795,0,1659571231,5538.553947069995,435.2717231100032,25114.040764800004 2022-08-04,00:00:32.000,216,9582406,924,0,1659571232,5538.594364929995,435.28582137000194,25114.082687520007 2022-08-04,00:00:33.000,216,9582440,-795,0,1659571233,5538.587628619993,433.4037036599984,25114.06871328 2022-08-04,00:00:34.000,216,9582399,-795,0,1659571234,5538.459638729997,445.1687016299984,25114.033777680008 2022-08-04,00:00:35.000,216,9582412,-515,0,1659571235,5538.641519099998,435.765162210002,25114.110636000005 2022-08-04,00:00:36.000,216,9582448,765,0,1659571236,5538.661728029998,439.6703802300035,25114.15255872001 2022-08-04,00:00:37.000,216,9582428,924,0,1659571237,5538.695409579996,439.26857982000365,25114.131597360007 2022-08-04,00:00:38.000,216,9582398,1045,0,1659571238,5538.695409579996,450.124240019999,25114.138584480002 2022-08-04,00:00:39.000,216,9582422,-354,0,1659571239,5538.661728029998,452.42225640000106,25114.075700399997 2022-08-04,00:00:40.000,216,9582436,-795,0,1659571240,5538.661728029998,455.122073190003,25114.131597360007 2022-08-04,00:00:41.000,216,9582409,-795,0,1659571241,5538.695409579996,455.42518578000454,25114.09666176 2022-08-04,00:00:42.000,216,9582412,-795,0,1659571242,5538.715618509996,452.75356551000004,25114.11762312 2022-08-04,00:00:43.000,216,9582498,-795,0,1659571243,5538.708882199993,455.9045266200046,25114.180507200006 2022-08-04,00:00:44.000,216,9582436,-795,0,1659571244,5538.756036369996,457.06763307000074,25114.2154428 2022-08-04,00:00:45.000,216,9582435,-795,0,1659571245,5538.756036369996,456.37681832999806,25114.16653296 2022-08-04,00:00:46.000,216,9582479,-795,0,1659571246,5538.809926849994,461.02219499999774,25114.201468560008 2022-08-04,00:00:47.000,216,9582490,605,0,1659571247,5538.8031905399985,462.4038244800031,25114.222429919995 2022-08-04,00:00:48.000,216,9582446,485,0,1659571248,5538.756036369996,463.15808139,25114.082687520007 2022-08-04,00:00:49.000,216,9582481,-795,0,1659571249,5538.823399469999,461.54383062000124,25114.173520079996 2022-08-04,00:00:50.000,216,9582391,-795,0,1659571250,5538.843608399999,465.31511517000035,25114.187494320002 2022-08-04,00:00:51.000,216,9582441,1325,0,1659571251,5538.890762569994,462.8338214100004,25114.306275360002 2022-08-04,00:00:52.000,216,9582439,605,0,1659571252,5538.924444119999,465.3574099500038,25114.208455680004 2022-08-04,00:00:53.000,216,9582375,1205,0,1659571253,5538.904235189999,468.12066890999995,25114.229417040006 2022-08-04,00:00:54.000,216,9582426,-795,0,1659571254,5538.924444119999,464.1449595900049,25114.285314 2022-08-04,00:00:55.000,216,9582459,-795,0,1659571255,5538.910971499994,466.5698603100027,25114.2154428 2022-08-04,00:00:56.000,216,9582453,1045,0,1659571256,5538.897498879996,458.7594242699997,25114.23640416 2022-08-04,00:00:57.000,216,9582474,1125,0,1659571257,5538.897498879996,465.1388869200018,25114.292301119996 2022-08-04,00:00:58.000,216,9582459,1005,0,1659571258,5538.944653049999,462.0443188499994,25114.285314 2022-08-04,00:00:59.000,216,9582494,965,0,1659571259,5538.951389359994,464.3775808799983,25114.327236720004 2022-08-04,00:01:00.000,216,9582411,-795,0,1659571260,5538.951389359994,464.20135262999975,25114.348198080006 2022-08-04,00:01:01.000,216,9582527,85,0,1659571261,5538.978334599997,459.8097446399988,25114.341210959996 2022-08-04,00:01:02.000,216,9582397,404,0,1659571262,5538.985070909999,459.02024207999784,25114.306275360002 2022-08-04,00:01:03.000,216,9582435,-795,0,1659571263,5538.978334599997,461.90333624999766,25114.27133976001 2022-08-04,00:01:04.000,216,9582458,-315,0,1659571264,5538.964861979999,459.7181059499999,25114.27133976001 2022-08-04,00:01:05.000,216,9582439,1085,0,1659571265,5538.978334599997,456.41206398000213,25114.31326248 2022-08-04,00:01:06.000,216,9582407,645,0,1659571266,5538.998543529997,449.08096877999924,25114.299288240007 2022-08-04,00:01:07.000,216,9582461,-795,0,1659571267,5539.0322250799945,450.4625982600046,25114.369159440008 2022-08-04,00:01:08.000,216,9582447,965,0,1659571268,5539.059170319997,452.86635159000434,25114.38313368 2022-08-04,00:01:09.000,216,9582380,-795,0,1659571269,5539.052434009995,453.85322979000193,25114.362172319998 2022-08-04,00:01:10.000,216,9582439,1085,0,1659571270,5539.052434009995,445.79607419999957,25114.376146560004 2022-08-04,00:01:11.000,216,9582439,-795,0,1659571271,5539.025488769999,457.47648260999995,25114.348198080006 2022-08-04,00:01:12.000,216,9582434,765,0,1659571272,5539.072642939995,451.0688234400004,25114.299288240007 2022-08-04,00:01:13.000,216,9582406,-795,0,1659571273,5539.052434009995,453.9871632600043,25114.341210959996 2022-08-04,00:01:14.000,216,9582423,924,0,1659571274,5539.092851869995,455.47452969000005,25114.355185200002 2022-08-04,00:01:15.000,216,9582433,485,0,1659571275,5539.086115559992,464.39872827000363,25114.397107920006 2022-08-04,00:01:16.000,216,9582372,85,0,1659571276,5539.119797109997,461.8187466899981,25114.362172319998 2022-08-04,00:01:17.000,216,9582438,-795,0,1659571277,5539.133269729995,460.31023287000426,25114.411082159997 2022-08-04,00:01:18.000,216,9582447,-795,0,1659571278,5539.146742349993,462.3897262200044,25114.362172319998 2022-08-04,00:01:19.000,216,9582485,1045,0,1659571279,5539.133269729995,462.7492318500008,25114.348198080006 2022-08-04,00:01:20.000,216,9582477,-795,0,1659571280,5539.140006039997,461.8962871199983,25114.327236720004 2022-08-04,00:01:21.000,216,9582454,-715,0,1659571281,5539.146742349993,459.6969585600018,25114.32024960001 2022-08-04,00:01:22.000,216,9582421,924,0,1659571282,5539.119797109997,455.72124923999945,25114.341210959996 2022-08-04,00:01:23.000,216,9582482,-755,0,1659571283,5539.180423899998,465.00495344999945,25114.362172319998 2022-08-04,00:01:24.000,216,9582474,685,0,1659571284,5539.187160209993,463.60922571000265,25114.376146560004 2022-08-04,00:01:25.000,216,9582386,-795,0,1659571285,5539.119797109997,447.8050762499988,25114.278326880005 2022-08-04,00:01:26.000,216,9582434,-795,0,1659571286,5539.193896519995,464.9344621499986,25114.327236720004 2022-08-04,00:01:27.000,216,9582459,-795,0,1659571287,5539.153478659995,464.47626870000386,25114.299288240007 2022-08-04,00:01:28.000,216,9582469,-795,0,1659571288,5539.1602149699975,466.2949442399986,25114.299288240007 2022-08-04,00:01:29.000,216,9582424,765,0,1659571289,5539.180423899998,469.8970496699985,25114.278326880005 2022-08-04,00:01:30.000,216,9582457,-795,0,1659571290,5539.187160209993,478.0528930799992,25114.27133976001 2022-08-04,00:01:31.000,216,9582430,685,0,1659571291,5539.241050689998,479.97730556999886,25114.31326248 2022-08-04,00:01:32.000,216,9582427,-795,0,1659571292,5539.180423899998,472.7519473200009,25114.250378400007 2022-08-04,00:01:33.000,216,9582456,725,0,1659571293,5539.254523309995,468.93836798999837,25114.33422384 2022-08-04,00:01:34.000,216,9582389,-595,0,1659571294,5539.247786999993,470.968517430003,25114.348198080006 2022-08-04,00:01:35.000,216,9582398,-74,0,1659571295,5539.119797109997,475.09225847999915,25114.355185200002 2022-08-04,00:01:36.000,216,9582465,-795,0,1659571296,5539.214105449995,471.20113872000366,25114.27133976001 2022-08-04,00:01:37.000,216,9582485,645,0,1659571297,5539.173687589995,473.32292684999993,25114.201468560008 2022-08-04,00:01:38.000,216,9582466,-795,0,1659571298,5539.166951279993,470.95441917000426,25114.292301119996 2022-08-04,00:01:39.000,216,9582424,-795,0,1659571299,5539.1265334199925,473.4075164099995,25114.27133976001 2022-08-04,00:01:40.000,216,9582411,-795,0,1659571300,5539.146742349993,477.6228961500019,25114.376146560004 2022-08-04,00:01:41.000,216,9582390,-795,0,1659571301,5539.113060799995,474.93012848999933,25114.38313368 2022-08-04,00:01:42.000,216,9582438,-715,0,1659571302,5539.113060799995,472.0117886700027,25114.348198080006 2022-08-04,00:01:43.000,216,9582413,-795,0,1659571303,5539.106324489992,466.097568600002,25114.348198080006 2022-08-04,00:01:44.000,216,9582425,-795,0,1659571304,5539.045697699992,467.8175563199984,25114.341210959996 2022-08-04,00:01:45.000,216,9582466,-635,0,1659571305,5539.045697699992,466.57690944000205,25114.327236720004 2022-08-04,00:01:46.000,216,9582439,-795,0,1659571306,5538.910971499994,467.7823106700016,25114.250378400007 2022-08-04,00:01:47.000,216,9582445,-795,0,1659571307,5539.012016149994,467.67657372000394,25114.418069280007 2022-08-04,00:01:48.000,216,9582469,-795,0,1659571308,5538.958125669997,464.51151435000065,25114.376146560004 2022-08-04,00:01:49.000,216,9582379,124,0,1659571309,5539.005279839999,468.4026341100034,25114.376146560004 2022-08-04,00:01:50.000,216,9582488,-795,0,1659571310,5539.005279839999,465.44199951000337,25114.369159440008 2022-08-04,00:01:51.000,216,9582399,-795,0,1659571311,5538.958125669997,471.6593321699984,25114.355185200002 2022-08-04,00:01:52.000,216,9582497,-795,0,1659571312,5538.931180429994,473.4568603200023,25114.355185200002 2022-08-04,00:01:53.000,216,9582459,605,0,1659571313,5538.904235189999,474.20406809999986,25114.348198080006 2022-08-04,00:01:54.000,216,9582454,-795,0,1659571314,5538.904235189999,462.2698910100007,25114.369159440008 2022-08-04,00:01:55.000,216,9582451,-795,0,1659571315,5538.877289949996,457.49058086999867,25114.31326248 2022-08-04,00:01:56.000,216,9582483,-795,0,1659571316,5538.924444119999,463.2074253000028,25114.446017760005 2022-08-04,00:01:57.000,216,9582431,1005,0,1659571317,5538.9177078099965,462.1712031900024,25114.369159440008 2022-08-04,00:01:58.000,216,9582451,565,0,1659571318,5538.9177078099965,460.768426319999,25114.43204352 2022-08-04,00:01:59.000,216,9582456,565,0,1659571319,5538.877289949996,457.8994304099979,25114.38313368 2022-08-04,00:02:00.000,216,9582462,485,0,1659571320,5538.870553639994,469.1145962400042,25114.397107920006 2022-08-04,00:02:01.000,216,9582440,124,0,1659571321,5538.857081019996,467.2888715700028,25114.341210959996 2022-08-04,00:02:02.000,216,9582423,-795,0,1659571322,5538.890762569994,468.5083710600011,25114.38313368 2022-08-04,00:02:03.000,216,9582481,605,0,1659571323,5538.910971499994,454.33961976000137,25114.390120799995 2022-08-04,00:02:04.000,216,9582446,-795,0,1659571324,5538.931180429994,462.2769401400001,25114.425056400003 2022-08-04,00:02:05.000,216,9582491,-795,0,1659571325,5538.924444119999,463.65856961999816,25114.40409504 2022-08-04,00:02:06.000,216,9582420,885,0,1659571326,5538.897498879996,469.85475489000237,25114.341210959996 2022-08-04,00:02:07.000,216,9582442,-795,0,1659571327,5538.910971499994,472.4629329899981,25114.397107920006 2022-08-04,00:02:08.000,216,9582415,325,0,1659571328,5538.904235189999,471.72982346999925,25114.33422384 2022-08-04,00:02:09.000,216,9582427,-795,0,1659571329,5538.897498879996,469.12164537000353,25114.369159440008 2022-08-04,00:02:10.000,216,9582462,-755,0,1659571330,5538.9177078099965,473.40046728000016,25114.362172319998 2022-08-04,00:02:11.000,216,9582429,-795,0,1659571331,5538.951389359994,470.08737618000305,25114.43903064001 2022-08-04,00:02:12.000,216,9582397,325,0,1659571332,5538.991807219994,464.060370029998,25114.45300488 2022-08-04,00:02:13.000,216,9582418,-795,0,1659571333,5538.931180429994,467.23952766,25114.292301119996 2022-08-04,00:02:14.000,216,9582427,605,0,1659571334,5539.012016149994,469.3401683999982,25114.355185200002 2022-08-04,00:02:15.000,216,9582423,-595,0,1659571335,5538.978334599997,462.41087361000245,25114.397107920006 2022-08-04,00:02:16.000,216,9582453,85,0,1659571336,5539.012016149994,467.46509982000134,25114.348198080006 2022-08-04,00:02:17.000,216,9582469,525,0,1659571337,5538.964861979999,466.6192042199982,25114.38313368 2022-08-04,00:02:18.000,216,9582478,-795,0,1659571338,5538.998543529997,468.5013219300017,25114.355185200002 2022-08-04,00:02:19.000,216,9582425,-74,0,1659571339,5539.025488769999,465.31511517000035,25114.43204352 2022-08-04,00:02:20.000,216,9582371,45,0,1659571340,5539.012016149994,463.9828295999978,25114.390120799995 2022-08-04,00:02:21.000,216,9582478,-235,0,1659571341,5539.059170319997,474.50013156000205,25114.40409504 2022-08-04,00:02:22.000,216,9582450,-795,0,1659571342,5539.018752459997,470.2142605199988,25114.369159440008 2022-08-04,00:02:23.000,216,9582419,565,0,1659571343,5538.971598289994,462.46021751999797,25114.243391279997 2022-08-04,00:02:24.000,216,9582417,-795,0,1659571344,5539.025488769999,458.3858203800046,25114.32024960001 2022-08-04,00:02:25.000,216,9582430,-795,0,1659571345,5539.045697699992,458.6466381900027,25114.32024960001 2022-08-04,00:02:26.000,216,9582509,-795,0,1659571346,5539.045697699992,454.9387958099978,25114.292301119996 2022-08-04,00:02:27.000,216,9582496,-795,0,1659571347,5539.092851869995,458.0263147500009,25114.33422384 2022-08-04,00:02:28.000,216,9582450,965,0,1659571348,5539.072642939995,457.0394365500033,25114.33422384 2022-08-04,00:02:29.000,216,9582400,805,0,1659571349,5539.092851869995,461.1913741200042,25114.306275360002 2022-08-04,00:02:30.000,216,9582412,765,0,1659571350,5538.998543529997,464.5820056500015,25114.15255872001 2022-08-04,00:02:31.000,216,9582395,1045,0,1659571351,5539.173687589995,468.0431284799997,25114.31326248 2022-08-04,00:02:32.000,216,9582356,-795,0,1659571352,5539.133269729995,454.6991253899978,25114.327236720004 2022-08-04,00:02:33.000,216,9582491,-795,0,1659571353,5539.133269729995,468.61410800999874,25114.341210959996 2022-08-04,00:02:34.000,216,9582411,-795,0,1659571354,5539.173687589995,467.7964089300003,25114.32024960001 2022-08-04,00:02:35.000,216,9582449,404,0,1659571355,5539.187160209993,459.0131929499985,25114.362172319998 2022-08-04,00:02:36.000,216,9582448,-795,0,1659571356,5539.133269729995,458.75237514000037,25114.23640416 2022-08-04,00:02:37.000,216,9582468,1125,0,1659571357,5539.106324489992,463.3202113799998,25114.278326880005 2022-08-04,00:02:38.000,216,9582415,845,0,1659571358,5539.214105449995,463.0593935700017,25114.355185200002 2022-08-04,00:02:39.000,216,9582459,-795,0,1659571359,5539.1602149699975,459.50663205000455,25114.40409504 2022-08-04,00:02:40.000,216,9582428,725,0,1659571360,5539.153478659995,458.52680297999905,25114.327236720004 2022-08-04,00:02:41.000,216,9582440,765,0,1659571361,5539.1602149699975,457.4200895699978,25114.40409504 2022-08-04,00:02:42.000,216,9582445,-795,0,1659571362,5539.1265334199925,460.2749872200002,25114.397107920006 2022-08-04,00:02:43.000,216,9582385,-635,0,1659571363,5539.180423899998,461.4521919300023,25114.473966240002 2022-08-04,00:02:44.000,216,9582439,-795,0,1659571364,5539.1602149699975,468.0431284799997,25114.43903064001 2022-08-04,00:02:45.000,216,9582371,605,0,1659571365,5539.180423899998,471.97654301999864,25114.446017760005 2022-08-04,00:02:46.000,216,9582438,-434,0,1659571366,5539.1602149699975,470.1155727000005,25114.40409504 2022-08-04,00:02:47.000,216,9582468,-675,0,1659571367,5539.146742349993,468.3391919400019,25114.43204352 2022-08-04,00:02:48.000,216,9582427,765,0,1659571368,5539.099588179997,469.8688531500011,25114.362172319998 2022-08-04,00:02:49.000,216,9582465,1085,0,1659571369,5539.1265334199925,463.7361100499984,25114.40409504 2022-08-04,00:02:50.000,216,9582442,404,0,1659571370,5539.099588179997,459.4361407500037,25114.397107920006 2022-08-04,00:02:51.000,216,9582468,1325,0,1659571371,5539.119797109997,459.2387651099998,25114.473966240002 2022-08-04,00:02:52.000,216,9582408,-795,0,1659571372,5539.153478659995,457.0887804599988,25114.473966240002 2022-08-04,00:02:53.000,216,9582460,445,0,1659571373,5539.059170319997,462.22054709999793,25114.362172319998 2022-08-04,00:02:54.000,216,9582437,-795,0,1659571374,5539.119797109997,464.63839869000367,25114.473966240002 2022-08-04,00:02:55.000,216,9582425,-795,0,1659571375,5539.0322250799945,473.8234150799981,25114.362172319998 2022-08-04,00:02:56.000,216,9582391,-795,0,1659571376,5539.0322250799945,472.2937538699989,25114.418069280007 2022-08-04,00:02:57.000,216,9582490,-475,0,1659571377,5538.978334599997,466.2244529399977,25114.285314 2022-08-04,00:02:58.000,216,9582474,805,0,1659571378,5539.059170319997,464.01807525000186,25114.48794048001 2022-08-04,00:02:59.000,216,9582488,-795,0,1659571379,5539.072642939995,464.61020216999896,25114.508901839996 2022-08-04,00:03:00.000,216,9582482,-795,0,1659571380,5539.065906629992,467.85985110000183,25114.543837440004 2022-08-04,00:03:01.000,216,9582408,965,0,1659571381,5539.106324489992,465.7874068800011,25114.522876080002 2022-08-04,00:03:02.000,216,9582462,1525,0,1659571382,5539.092851869995,466.2737968500005,25114.508901839996 2022-08-04,00:03:03.000,216,9582458,-795,0,1659571383,5539.059170319997,469.25557883999863,25114.494927600004 2022-08-04,00:03:04.000,216,9582481,-795,0,1659571384,5539.072642939995,462.85496879999846,25114.48794048001 2022-08-04,00:03:05.000,216,9582425,-795,0,1659571385,5539.072642939995,464.9485604100046,25114.446017760005 2022-08-04,00:03:06.000,216,9582435,-795,0,1659571386,5539.086115559992,471.6170373900022,25114.50191472 2022-08-04,00:03:07.000,216,9582347,-795,0,1659571387,5539.059170319997,473.3934181500008,25114.425056400003 2022-08-04,00:03:08.000,216,9582451,-795,0,1659571388,5539.1265334199925,469.59393708000425,25114.508901839996 2022-08-04,00:03:09.000,216,9582419,-795,0,1659571389,5539.072642939995,465.5054416800049,25114.43903064001 2022-08-04,00:03:10.000,216,9582428,-795,0,1659571390,5539.146742349993,466.61215508999885,25114.564798800006 2022-08-04,00:03:11.000,216,9582548,-35,0,1659571391,5539.106324489992,471.33507218999875,25114.50191472 2022-08-04,00:03:12.000,216,9582436,-795,0,1659571392,5539.113060799995,471.77916738000204,25114.48794048001 2022-08-04,00:03:13.000,216,9582435,-795,0,1659571393,5539.119797109997,465.766259490003,25114.508901839996 2022-08-04,00:03:14.000,216,9582429,-114,0,1659571394,5539.106324489992,473.95734855000046,25114.494927600004 2022-08-04,00:03:15.000,216,9582448,605,0,1659571395,5539.153478659995,467.9514897900008,25114.543837440004 2022-08-04,00:03:16.000,216,9582462,-795,0,1659571396,5539.153478659995,465.21642735000205,25114.522876080002 2022-08-04,00:03:17.000,216,9582427,-795,0,1659571397,5539.113060799995,472.86473339999793,25114.43903064001 2022-08-04,00:03:18.000,216,9582439,365,0,1659571398,5539.187160209993,473.6542359599989,25114.578773039997 2022-08-04,00:03:19.000,216,9582481,325,0,1659571399,5539.214105449995,468.4096832400028,25114.536850320008 2022-08-04,00:03:20.000,216,9582452,-795,0,1659571400,5539.207369139993,476.29061057999934,25114.55082456 2022-08-04,00:03:21.000,216,9582429,-795,0,1659571401,5539.241050689998,470.4539309399988,25114.466979120007 2022-08-04,00:03:22.000,216,9582452,-795,0,1659571402,5539.247786999993,473.10440381999797,25114.585760160007 2022-08-04,00:03:23.000,216,9582438,-515,0,1659571403,5539.308413789993,472.4770312500041,25114.578773039997 2022-08-04,00:03:24.000,216,9582477,-795,0,1659571404,5539.342095339998,475.77602409000247,25114.627682879996 2022-08-04,00:03:25.000,216,9582421,-795,0,1659571405,5539.375776889996,471.870806070001,25114.592747280003 2022-08-04,00:03:26.000,216,9582461,-274,0,1659571406,5539.369040579993,474.9865215300015,25114.62069576 2022-08-04,00:03:27.000,216,9582491,805,0,1659571407,5539.369040579993,472.97047035000287,25114.585760160007 2022-08-04,00:03:28.000,216,9582435,-795,0,1659571408,5539.369040579993,472.2937538699989,25114.536850320008 2022-08-04,00:03:29.000,216,9582457,965,0,1659571409,5539.355567959996,474.31685418000416,25114.543837440004 2022-08-04,00:03:30.000,216,9582422,924,0,1659571410,5539.409458439994,472.5898173300011,25114.557811679995 2022-08-04,00:03:31.000,216,9582387,605,0,1659571411,5539.443139989999,469.3401683999982,25114.529863199998 2022-08-04,00:03:32.000,216,9582405,-795,0,1659571412,5539.483557849999,462.60824924999906,25114.564798800006 2022-08-04,00:03:33.000,216,9582446,-795,0,1659571413,5539.443139989999,468.51542019000044,25114.5997344 2022-08-04,00:03:34.000,216,9582442,-795,0,1659571414,5539.497030469996,461.14907934000075,25114.57178592 2022-08-04,00:03:35.000,216,9582474,-795,0,1659571415,5539.490294159994,466.7178920400038,25114.578773039997 2022-08-04,00:03:36.000,216,9582439,605,0,1659571416,5539.497030469996,456.27813050999976,25114.522876080002 2022-08-04,00:03:37.000,216,9582422,-795,0,1659571417,5539.436403679996,455.80583879999904,25114.369159440008 2022-08-04,00:03:38.000,216,9582437,-795,0,1659571418,5539.429667369994,457.5187773900034,25114.446017760005 2022-08-04,00:03:39.000,216,9582450,645,0,1659571419,5539.571129879994,454.332570630002,25114.64864424 2022-08-04,00:03:40.000,216,9582448,-114,0,1659571420,5539.577866189997,449.1373618200014,25114.613708640005 2022-08-04,00:03:41.000,216,9582349,-795,0,1659571421,5539.611547739994,452.2178316299978,25114.5997344 2022-08-04,00:03:42.000,216,9582446,1125,0,1659571422,5539.611547739994,456.59534136,25114.564798800006 2022-08-04,00:03:43.000,216,9582414,-795,0,1659571423,5539.591338809994,447.26934237000387,25114.564798800006 2022-08-04,00:03:44.000,216,9582515,-795,0,1659571424,5539.611547739994,460.09875897000165,25114.50191472 2022-08-04,00:03:45.000,216,9582399,565,0,1659571425,5539.591338809994,465.0120025799988,25114.494927600004 2022-08-04,00:03:46.000,216,9582398,1485,0,1659571426,5539.618284049997,465.13183779000246,25114.459991999996 2022-08-04,00:03:47.000,216,9582444,-515,0,1659571427,5539.719328699997,455.8551827100018,25114.55082456 2022-08-04,00:03:48.000,216,9582459,805,0,1659571428,5539.705856079992,457.14517350000096,25114.536850320008 2022-08-04,00:03:49.000,216,9582435,1125,0,1659571429,5539.753010249995,457.3002543600014,25114.6696056 2022-08-04,00:03:50.000,216,9582439,525,0,1659571430,5539.7799554899975,463.90528917000483,25114.676592719996 2022-08-04,00:03:51.000,216,9582453,-795,0,1659571431,5539.719328699997,463.96873133999907,25114.697554079998 2022-08-04,00:03:52.000,216,9582449,-795,0,1659571432,5539.719328699997,463.27791660000366,25114.71851544 2022-08-04,00:03:53.000,216,9582455,-795,0,1659571433,5539.705856079992,458.745326010001,25114.697554079998 2022-08-04,00:03:54.000,216,9582419,885,0,1659571434,5539.699119769997,453.74749284000427,25114.711528320004 2022-08-04,00:03:55.000,216,9582446,-795,0,1659571435,5539.712592389995,461.1913741200042,25114.77441240001 2022-08-04,00:03:56.000,216,9582433,-795,0,1659571436,5539.726065009992,460.0282676700008,25114.844283599996 2022-08-04,00:03:57.000,216,9582425,-795,0,1659571437,5539.712592389995,458.7805716599978,25114.795373759996 2022-08-04,00:03:58.000,216,9582487,765,0,1659571438,5539.753010249995,450.98423388000083,25114.82332224001 2022-08-04,00:03:59.000,216,9582422,485,0,1659571439,5539.739537629997,462.7280844600027,25114.760438160003 2022-08-04,00:04:00.000,216,9582477,445,0,1659571440,5539.753010249995,465.4842942899995,25114.78838664 2022-08-04,00:04:01.000,216,9582412,525,0,1659571441,5539.753010249995,469.85475489000237,25114.795373759996 2022-08-04,00:04:02.000,216,9582436,-795,0,1659571442,5539.766482869993,469.5375440400021,25114.802360880007 2022-08-04,00:04:03.000,216,9582437,725,0,1659571443,5539.806900729993,462.9607057500034,25114.76742528 2022-08-04,00:04:04.000,216,9582415,-795,0,1659571444,5539.7799554899975,463.9828295999978,25114.83729648 2022-08-04,00:04:05.000,216,9582446,-795,0,1659571445,5539.806900729993,459.78859725000075,25114.77441240001 2022-08-04,00:04:06.000,216,9582411,485,0,1659571446,5539.773219179995,454.94584494000446,25114.781399520005 2022-08-04,00:04:07.000,216,9582464,165,0,1659571447,5539.759746559997,461.3887497600008,25114.78838664 2022-08-04,00:04:08.000,216,9582474,165,0,1659571448,5539.7462739399925,466.59805683000013,25114.795373759996 2022-08-04,00:04:09.000,216,9582444,-155,0,1659571449,5539.732801319995,458.7664733999991,25114.725502559995 2022-08-04,00:04:10.000,216,9582400,-795,0,1659571450,5539.766482869993,470.7711417899991,25114.77441240001 2022-08-04,00:04:11.000,216,9582368,-795,0,1659571451,5539.773219179995,464.1097139400008,25114.83729648 2022-08-04,00:04:12.000,216,9582465,-795,0,1659571452,5539.820373349998,463.69381527000223,25114.844283599996 2022-08-04,00:04:13.000,216,9582443,-795,0,1659571453,5539.827109659993,466.97166072000255,25114.900180560006 2022-08-04,00:04:14.000,216,9582395,-795,0,1659571454,5539.833845969995,464.7159391200039,25114.865244959998 2022-08-04,00:04:15.000,216,9582512,-795,0,1659571455,5539.793428109995,461.2689145500044,25114.82332224001 2022-08-04,00:04:16.000,216,9582467,-795,0,1659571456,5539.820373349998,460.564001550003,25114.82332224001 2022-08-04,00:04:17.000,216,9582480,-795,0,1659571457,5539.806900729993,457.8641847600011,25114.795373759996 2022-08-04,00:04:18.000,216,9582429,-795,0,1659571458,5539.806900729993,458.24483778000285,25114.77441240001 2022-08-04,00:04:19.000,216,9582448,-235,0,1659571459,5539.887736449993,464.3564334900002,25114.88620632 2022-08-04,00:04:20.000,216,9582418,-795,0,1659571460,5539.907945379993,466.47822162000375,25114.900180560006 2022-08-04,00:04:21.000,216,9582419,-795,0,1659571461,5539.955099549996,470.20016226000007,25114.914154799997 2022-08-04,00:04:22.000,216,9582507,-795,0,1659571462,5539.961835859998,464.96970780000265,25114.844283599996 2022-08-04,00:04:23.000,216,9582488,924,0,1659571463,5539.887736449993,474.20406809999986,25114.71851544 2022-08-04,00:04:24.000,216,9582470,-795,0,1659571464,5539.934890619996,477.0166709699988,25114.82332224001 2022-08-04,00:04:25.000,216,9582465,-755,0,1659571465,5540.029198959994,469.84065663000365,25114.914154799997 2022-08-04,00:04:26.000,216,9582434,5,0,1659571466,5540.002253719998,472.6321121100045,25114.949090400005 2022-08-04,00:04:27.000,216,9582424,-795,0,1659571467,5540.0224626499985,465.27986952000356,25114.984026 2022-08-04,00:04:28.000,216,9582437,-795,0,1659571468,5540.103298369999,473.99259420000453,25114.998000240004 2022-08-04,00:04:29.000,216,9582413,-475,0,1659571469,5540.157188849997,475.1909463000047,25115.025948720002 2022-08-04,00:04:30.000,216,9582433,1165,0,1659571470,5540.1369799199965,470.24950617000286,25115.018961600006 2022-08-04,00:04:31.000,216,9582434,205,0,1659571471,5540.1369799199965,474.50013156000205,25114.998000240004 2022-08-04,00:04:32.000,216,9582529,965,0,1659571472,5540.1369799199965,468.81148365000263,25114.95607752 2022-08-04,00:04:33.000,216,9582428,765,0,1659571473,5540.103298369999,472.0470343199995,25114.970051760007 2022-08-04,00:04:34.000,216,9582411,-395,0,1659571474,5540.123507299999,471.6875286900031,25114.914154799997 2022-08-04,00:04:35.000,216,9582415,-795,0,1659571475,5540.157188849997,472.64621037000325,25115.011974479996 2022-08-04,00:04:36.000,216,9582396,-195,0,1659571476,5540.217815639997,473.00571599999967,25115.00498736 2022-08-04,00:04:37.000,216,9582493,-795,0,1659571477,5540.217815639997,476.23421754000447,25114.99101312001 2022-08-04,00:04:38.000,216,9582447,485,0,1659571478,5540.1369799199965,475.7689749600031,25114.95607752 2022-08-04,00:04:39.000,216,9582409,-795,0,1659571479,5540.069616819994,473.66833421999763,25114.872232080008 2022-08-04,00:04:40.000,216,9582446,-795,0,1659571480,5540.197606709997,467.8034580599997,25114.977038880003 2022-08-04,00:04:41.000,216,9582414,-155,0,1659571481,5540.204343019999,471.4267108799977,25114.984026 2022-08-04,00:04:42.000,216,9582468,-795,0,1659571482,5540.244760879992,466.1962564200003,25115.0538972 2022-08-04,00:04:43.000,216,9582447,-795,0,1659571483,5540.271706119995,468.7127958300043,25115.039922960008 2022-08-04,00:04:44.000,216,9582441,725,0,1659571484,5540.325596599992,469.77721446000214,25115.10280704 2022-08-04,00:04:45.000,216,9582404,-795,0,1659571485,5540.359278149997,462.64349490000313,25115.081845679997 2022-08-04,00:04:46.000,216,9582403,605,0,1659571486,5540.339069219997,470.10147444000177,25115.088832800007 2022-08-04,00:04:47.000,216,9582475,-795,0,1659571487,5540.332332909995,468.56476410000323,25115.088832800007 2022-08-04,00:04:48.000,216,9582464,-795,0,1659571488,5540.3458055299925,471.51130044000456,25115.060884319995 2022-08-04,00:04:49.000,216,9582473,-434,0,1659571489,5540.372750769995,457.7936934600002,25115.060884319995 2022-08-04,00:04:50.000,216,9582440,-795,0,1659571490,5540.339069219997,459.4220424899977,25115.07485856 2022-08-04,00:04:51.000,216,9582474,-795,0,1659571491,5540.392959699995,461.39579889000015,25115.116781280005 2022-08-04,00:04:52.000,216,9582414,-795,0,1659571492,5540.366014459993,462.8831653200032,25115.07485856 2022-08-04,00:04:53.000,216,9582456,924,0,1659571493,5540.446850179993,460.52875589999894,25115.15870400001 2022-08-04,00:04:54.000,216,9582427,-795,0,1659571494,5540.467059109993,458.9427016500049,25115.095819920003 2022-08-04,00:04:55.000,216,9582490,-795,0,1659571495,5540.460322799998,466.6333024800042,25115.15171688 2022-08-04,00:04:56.000,216,9582426,404,0,1659571496,5540.460322799998,463.48234136999963,25115.144729760003 2022-08-04,00:04:57.000,216,9582429,-155,0,1659571497,5540.352541839995,457.384843920001,25115.039922960008 2022-08-04,00:04:58.000,216,9582457,1005,0,1659571498,5540.419904939998,462.1077610200009,25115.193639600002 2022-08-04,00:04:59.000,216,9582407,485,0,1659571499,5540.446850179993,452.9297937599986,25115.214600960004 2022-08-04,00:05:00.000,216,9582426,-795,0,1659571500,5540.446850179993,449.36998311000207,25115.235562320006 2022-08-04,00:05:01.000,216,9582402,-795,0,1659571501,5540.480531729998,447.4949145299979,25115.249536559997 2022-08-04,00:05:02.000,216,9582444,1045,0,1659571502,5540.527685899993,466.35133728000073,25115.207613840008 2022-08-04,00:05:03.000,216,9582472,765,0,1659571503,5540.426641249993,464.1731561100023,25115.263510800003 2022-08-04,00:05:04.000,216,9582447,-795,0,1659571504,5540.453586489995,456.8914048200022,25115.256523680007 2022-08-04,00:05:05.000,216,9582386,-795,0,1659571505,5540.446850179993,458.37877124999795,25115.263510800003 2022-08-04,00:05:06.000,216,9582422,-795,0,1659571506,5540.453586489995,460.4794119900034,25115.235562320006 2022-08-04,00:05:07.000,216,9582436,-795,0,1659571507,5540.460322799998,458.7312277500023,25115.298446399996 2022-08-04,00:05:08.000,216,9582455,-795,0,1659571508,5540.440113869998,461.7130097400004,25115.333382000004 2022-08-04,00:05:09.000,216,9582447,5,0,1659571509,5540.413168629995,460.50760851000086,25115.298446399996 2022-08-04,00:05:10.000,216,9582421,-795,0,1659571510,5540.440113869998,461.03629326000373,25115.298446399996 2022-08-04,00:05:11.000,216,9582459,685,0,1659571511,5540.406432319993,459.24581423999916,25115.284472160005 2022-08-04,00:05:12.000,216,9582488,-795,0,1659571512,5540.372750769995,457.3002543600014,25115.29145928 2022-08-04,00:05:13.000,216,9582408,525,0,1659571513,5540.386223389993,458.73827688000165,25115.284472160005 2022-08-04,00:05:14.000,216,9582486,1205,0,1659571514,5540.366014459993,464.80757781000284,25115.29145928 2022-08-04,00:05:15.000,216,9582471,-795,0,1659571515,5540.372750769995,468.24755325000297,25115.31940776 2022-08-04,00:05:16.000,216,9582481,-795,0,1659571516,5540.3458055299925,457.56107216999953,25115.32639488001 2022-08-04,00:05:17.000,216,9582436,205,0,1659571517,5540.359278149997,458.0122164900022,25115.354343360006 2022-08-04,00:05:18.000,216,9582476,1564,0,1659571518,5540.325596599992,457.60336695000296,25115.382291840004 2022-08-04,00:05:19.000,216,9582477,-795,0,1659571519,5540.305387669992,457.7795952000015,25115.32639488001 2022-08-04,00:05:20.000,216,9582445,1045,0,1659571520,5540.291915049995,461.1420302100014,25115.368317599998 2022-08-04,00:05:21.000,216,9582448,-755,0,1659571521,5540.278442429997,454.7625675599993,25115.347356239996 2022-08-04,00:05:22.000,216,9582434,-795,0,1659571522,5540.258233499997,470.0098357500028,25115.38927896 2022-08-04,00:05:23.000,216,9582460,-195,0,1659571523,5540.291915049995,465.5195399400036,25115.368317599998 2022-08-04,00:05:24.000,216,9582465,1205,0,1659571524,5540.312123979995,465.9495368700009,25115.396266079995 2022-08-04,00:05:25.000,216,9582444,-675,0,1659571525,5540.332332909995,470.0309831400009,25115.361330480002 2022-08-04,00:05:26.000,216,9582452,285,0,1659571526,5540.325596599992,466.30199336999794,25115.38927896 2022-08-04,00:05:27.000,216,9582412,-114,0,1659571527,5540.318860289997,469.34721753000485,25115.312420640003 2022-08-04,00:05:28.000,216,9582459,-795,0,1659571528,5540.325596599992,467.87394936000055,25115.312420640003 2022-08-04,00:05:29.000,216,9582435,-795,0,1659571529,5540.177397779997,461.91743451000366,25115.1237684 2022-08-04,00:05:30.000,216,9582451,-795,0,1659571530,5540.3458055299925,453.1694641799986,25115.31940776 2022-08-04,00:05:31.000,216,9582478,845,0,1659571531,5540.339069219997,455.29125231000216,25115.27748504001 2022-08-04,00:05:32.000,216,9582416,-795,0,1659571532,5540.372750769995,455.5168244700035,25115.347356239996 2022-08-04,00:05:33.000,216,9582467,-795,0,1659571533,5540.366014459993,459.77449899000203,25115.24254944 2022-08-04,00:05:34.000,216,9582438,-795,0,1659571534,5540.366014459993,460.18334853000124,25115.249536559997 2022-08-04,00:05:35.000,216,9582413,-795,0,1659571535,5540.339069219997,462.4884140400027,25115.256523680007 2022-08-04,00:05:36.000,216,9582530,-795,0,1659571536,5540.312123979995,459.98597289000463,25115.193639600002 2022-08-04,00:05:37.000,216,9582420,-795,0,1659571537,5540.278442429997,453.0355307100035,25115.15171688 2022-08-04,00:05:38.000,216,9582388,-795,0,1659571538,5540.325596599992,456.6446852700028,25115.207613840008 2022-08-04,00:05:39.000,216,9582416,-795,0,1659571539,5540.2312882599945,459.78859725000075,25115.396266079995 2022-08-04,00:05:40.000,216,9582424,-795,0,1659571540,5540.190870399994,457.22976306000055,25115.284472160005 2022-08-04,00:05:41.000,216,9582463,1005,0,1659571541,5540.285178739992,465.7028173200015,25115.34036912 2022-08-04,00:05:42.000,216,9582459,165,0,1659571542,5540.264969809992,468.4237815000015,25115.27049792 2022-08-04,00:05:43.000,216,9582437,285,0,1659571543,5540.271706119995,469.4529544800025,25115.298446399996 2022-08-04,00:05:44.000,216,9582442,-795,0,1659571544,5540.204343019999,464.6313495600043,25115.228575199995 2022-08-04,00:05:45.000,216,9582469,605,0,1659571545,5540.238024569997,457.21566480000183,25115.200626719998 2022-08-04,00:05:46.000,216,9582435,-795,0,1659571546,5540.238024569997,453.3315941699984,25115.284472160005 2022-08-04,00:05:47.000,216,9582495,-795,0,1659571547,5540.244760879992,448.890642270002,25115.31940776 2022-08-04,00:05:48.000,216,9582411,-795,0,1659571548,5540.264969809992,460.18334853000124,25115.347356239996 2022-08-04,00:05:49.000,216,9582471,-35,0,1659571549,5540.238024569997,465.7380629699983,25115.298446399996 2022-08-04,00:05:50.000,216,9582450,525,0,1659571550,5540.264969809992,464.645447820003,25115.354343360006 2022-08-04,00:05:51.000,216,9582502,-795,0,1659571551,5540.204343019999,466.59805683000013,25115.284472160005 2022-08-04,00:05:52.000,216,9582498,-795,0,1659571552,5540.197606709997,463.58807832000457,25115.284472160005 2022-08-04,00:05:53.000,216,9582454,-795,0,1659571553,5540.190870399994,466.37953379999817,25115.27748504001 2022-08-04,00:05:54.000,216,9582445,525,0,1659571554,5540.190870399994,468.36738845999935,25115.263510800003 2022-08-04,00:05:55.000,216,9582387,-795,0,1659571555,5540.143716229999,463.00300052999955,25115.235562320006 2022-08-04,00:05:56.000,216,9582463,404,0,1659571556,5540.217815639997,460.9799002200016,25115.368317599998 2022-08-04,00:05:57.000,216,9582504,-795,0,1659571557,5540.224551949999,462.44611925999925,25115.305433520007 2022-08-04,00:05:58.000,216,9582416,765,0,1659571558,5540.204343019999,460.9728510900022,25115.29145928 2022-08-04,00:05:59.000,216,9582462,765,0,1659571559,5540.1369799199965,462.9113618400006,25115.200626719998 2022-08-04,00:06:00.000,216,9582510,605,0,1659571560,5540.197606709997,451.0547251800017,25115.24254944 2022-08-04,00:06:01.000,216,9582418,45,0,1659571561,5540.184134089999,462.2769401400001,25115.228575199995 2022-08-04,00:06:02.000,216,9582441,445,0,1659571562,5540.110034679994,464.65954608000175,25115.200626719998 2022-08-04,00:06:03.000,216,9582512,-795,0,1659571563,5540.116770989996,458.5338521099984,25115.207613840008 2022-08-04,00:06:04.000,216,9582478,685,0,1659571564,5540.238024569997,457.03238742000394,25115.375304720008 2022-08-04,00:06:05.000,216,9582447,-795,0,1659571565,5540.2312882599945,461.64251843999955,25115.34036912 2022-08-04,00:06:06.000,216,9582401,-795,0,1659571566,5540.204343019999,462.2769401400001,25115.333382000004 2022-08-04,00:06:07.000,216,9582539,1604,0,1659571567,5540.197606709997,461.6002236600034,25115.333382000004 2022-08-04,00:06:08.000,216,9582433,-795,0,1659571568,5540.197606709997,465.44904864000273,25115.305433520007 2022-08-04,00:06:09.000,216,9582489,685,0,1659571569,5540.076353129996,466.80953073000273,25115.116781280005 2022-08-04,00:06:10.000,216,9582425,-795,0,1659571570,5540.177397779997,470.968517430003,25115.31940776 2022-08-04,00:06:11.000,216,9582476,-795,0,1659571571,5540.143716229999,459.35860032000346,25115.298446399996 2022-08-04,00:06:12.000,216,9582482,-795,0,1659571572,5540.211079329994,469.6573792499985,25115.347356239996 2022-08-04,00:06:13.000,216,9582426,-795,0,1659571573,5540.197606709997,475.3601254200039,25115.38927896 2022-08-04,00:06:14.000,216,9582439,-555,0,1659571574,5540.197606709997,458.1109043100005,25115.375304720008 2022-08-04,00:06:15.000,216,9582516,-795,0,1659571575,5540.190870399994,458.1884447400007,25115.382291840004 2022-08-04,00:06:16.000,216,9582444,725,0,1659571576,5540.163925159999,449.14441095000075,25115.368317599998 2022-08-04,00:06:17.000,216,9582425,-795,0,1659571577,5540.197606709997,457.0394365500033,25115.4381888 2022-08-04,00:06:18.000,216,9582456,-235,0,1659571578,5540.103298369999,451.58340993000456,25115.31940776 2022-08-04,00:06:19.000,216,9582464,285,0,1659571579,5540.116770989996,449.8563730800015,25115.305433520007 2022-08-04,00:06:20.000,216,9582442,404,0,1659571580,5540.264969809992,436.1740117500012,25115.45915016 2022-08-04,00:06:21.000,216,9582468,-195,0,1659571581,5540.238024569997,454.55109366000397,25115.452163040005 2022-08-04,00:06:22.000,216,9582525,-795,0,1659571582,5540.244760879992,452.90159724000114,25115.4381888 2022-08-04,00:06:23.000,216,9582547,-675,0,1659571583,5540.244760879992,465.9988807800037,25115.38927896 2022-08-04,00:06:24.000,216,9582477,-795,0,1659571584,5540.211079329994,472.35014691000106,25115.361330480002 2022-08-04,00:06:25.000,216,9582482,-795,0,1659571585,5540.150452539994,466.337239020002,25115.228575199995 2022-08-04,00:06:26.000,216,9582386,-795,0,1659571586,5540.258233499997,464.39872827000363,25115.501072880004 2022-08-04,00:06:27.000,216,9582427,1125,0,1659571587,5540.271706119995,460.82481936000113,25115.44517592001 2022-08-04,00:06:28.000,216,9582440,-395,0,1659571588,5540.305387669992,462.70693707000464,25115.4381888 2022-08-04,00:06:29.000,216,9582467,565,0,1659571589,5540.305387669992,460.57809981000173,25115.45915016 2022-08-04,00:06:30.000,216,9582439,-155,0,1659571590,5540.312123979995,461.55792887999996,25115.41024032 2022-08-04,00:06:31.000,216,9582483,-35,0,1659571591,5540.312123979995,468.23345499000425,25115.38927896 2022-08-04,00:06:32.000,216,9582522,605,0,1659571592,5540.197606709997,469.33311926999886,25115.24254944 2022-08-04,00:06:33.000,216,9582490,-795,0,1659571593,5540.298651359997,463.24972007999895,25115.48709864 2022-08-04,00:06:34.000,216,9582488,-795,0,1659571594,5540.224551949999,461.91743451000366,25115.228575199995 2022-08-04,00:06:35.000,216,9582491,165,0,1659571595,5540.217815639997,463.16513051999937,25115.298446399996 2022-08-04,00:06:36.000,216,9582422,965,0,1659571596,5540.359278149997,460.09875897000165,25115.50806 2022-08-04,00:06:37.000,216,9582478,-795,0,1659571597,5540.3458055299925,464.2365982800038,25115.529021360002 2022-08-04,00:06:38.000,216,9582502,124,0,1659571598,5540.3458055299925,458.9427016500049,25115.49408576001 2022-08-04,00:06:39.000,216,9582489,-795,0,1659571599,5540.305387669992,467.72591762999946,25115.45915016 2022-08-04,00:06:40.000,216,9582508,-795,0,1659571600,5540.2312882599945,462.368578829999,25115.480111520003 2022-08-04,00:06:41.000,216,9582508,1085,0,1659571601,5540.238024569997,462.65759316000185,25115.45915016 2022-08-04,00:06:42.000,216,9582473,285,0,1659571602,5540.332332909995,458.1531990900039,25115.45915016 2022-08-04,00:06:43.000,216,9582458,845,0,1659571603,5540.3794870799975,459.2387651099998,25115.49408576001 2022-08-04,00:06:44.000,216,9582443,-795,0,1659571604,5540.392959699995,454.16339151000284,25115.49408576001 2022-08-04,00:06:45.000,216,9582455,-795,0,1659571605,5540.359278149997,461.85399234000215,25115.452163040005 2022-08-04,00:06:46.000,216,9582457,1245,0,1659571606,5540.332332909995,451.5129186300037,25115.4381888 2022-08-04,00:06:47.000,216,9582412,-795,0,1659571607,5540.291915049995,461.1561284700001,25115.417227439997 2022-08-04,00:06:48.000,216,9582467,885,0,1659571608,5540.318860289997,458.11795343999984,25115.466137279996 2022-08-04,00:06:49.000,216,9582458,1125,0,1659571609,5540.298651359997,457.3214017499995,25115.41024032 2022-08-04,00:06:50.000,216,9582447,-795,0,1659571610,5540.366014459993,458.0122164900022,25115.542995600008 2022-08-04,00:06:51.000,216,9582488,-795,0,1659571611,5540.392959699995,467.3946085200005,25115.549982720004 2022-08-04,00:06:52.000,216,9582461,-475,0,1659571612,5540.419904939998,468.2968971599985,25115.549982720004 2022-08-04,00:06:53.000,216,9582431,-795,0,1659571613,5540.426641249993,458.2730343000003,25115.536008479998 2022-08-04,00:06:54.000,216,9582478,-795,0,1659571614,5540.386223389993,462.9607057500034,25115.598892560003 2022-08-04,00:06:55.000,216,9582430,245,0,1659571615,5540.413168629995,465.9777333899983,25115.549982720004 2022-08-04,00:06:56.000,216,9582419,765,0,1659571616,5540.413168629995,466.6051059599995,25115.549982720004 2022-08-04,00:06:57.000,216,9582460,-795,0,1659571617,5540.372750769995,456.6940291799983,25115.4381888 2022-08-04,00:06:58.000,216,9582455,285,0,1659571618,5540.426641249993,463.0805409599998,25115.515047119996 2022-08-04,00:06:59.000,216,9582475,-795,0,1659571619,5540.426641249993,452.32356858000276,25115.542995600008 2022-08-04,00:07:00.000,216,9582411,1125,0,1659571620,5540.453586489995,454.1492932500041,25115.619853920005 2022-08-04,00:07:01.000,216,9582418,-195,0,1659571621,5540.426641249993,453.40913459999865,25115.536008479998 2022-08-04,00:07:02.000,216,9582432,-795,0,1659571622,5540.480531729998,453.7122471900002,25115.563956959995 2022-08-04,00:07:03.000,216,9582496,-795,0,1659571623,5540.467059109993,460.7261315400028,25115.549982720004 2022-08-04,00:07:04.000,216,9582493,-795,0,1659571624,5540.446850179993,458.5690977600025,25115.549982720004 2022-08-04,00:07:05.000,216,9582448,-795,0,1659571625,5540.467059109993,462.0443188499994,25115.549982720004 2022-08-04,00:07:06.000,216,9582420,-795,0,1659571626,5540.433377559995,454.0576545599979,25115.452163040005 2022-08-04,00:07:07.000,216,9582420,-795,0,1659571627,5540.500740659998,458.3576238599999,25115.584918319997 2022-08-04,00:07:08.000,216,9582380,-795,0,1659571628,5540.527685899993,448.5099892500002,25115.570944080006 2022-08-04,00:07:09.000,216,9582451,725,0,1659571629,5540.534422209996,452.94389202000457,25115.633828159996 2022-08-04,00:07:10.000,216,9582387,725,0,1659571630,5540.534422209996,452.2319298900038,25115.5779312 2022-08-04,00:07:11.000,216,9582458,-795,0,1659571631,5540.561367449998,444.0972338700012,25115.536008479998 2022-08-04,00:07:12.000,216,9582405,-795,0,1659571632,5540.514213279996,452.27422466999997,25115.50806 2022-08-04,00:07:13.000,216,9582457,645,0,1659571633,5540.547894829993,452.3024211900047,25115.55696984 2022-08-04,00:07:14.000,216,9582422,404,0,1659571634,5540.574840069996,450.11014176000026,25115.549982720004 2022-08-04,00:07:15.000,216,9582458,845,0,1659571635,5540.541158519998,456.91960133999964,25115.501072880004 2022-08-04,00:07:16.000,216,9582443,-795,0,1659571636,5540.5883126899935,453.22585722000076,25115.5779312 2022-08-04,00:07:17.000,216,9582492,-795,0,1659571637,5540.6219942399985,450.822103890001,25115.5779312 2022-08-04,00:07:18.000,216,9582460,-795,0,1659571638,5540.601785309998,450.695219549998,25115.5779312 2022-08-04,00:07:19.000,216,9582429,485,0,1659571639,5540.608521619994,450.7939073700036,25115.60587968 2022-08-04,00:07:20.000,216,9582453,-795,0,1659571640,5540.601785309998,443.92805475000205,25115.563956959995 2022-08-04,00:07:21.000,216,9582361,-315,0,1659571641,5540.5883126899935,441.5031540300042,25115.5779312 2022-08-04,00:07:22.000,216,9582486,-195,0,1659571642,5540.615257929996,439.1698919999981,25115.5779312 2022-08-04,00:07:23.000,216,9582467,1005,0,1659571643,5540.628730549994,447.2199984600011,25115.61286680001 2022-08-04,00:07:24.000,216,9582463,-795,0,1659571644,5540.648939479994,453.86732805000065,25115.5779312 2022-08-04,00:07:25.000,216,9582452,-795,0,1659571645,5540.669148409994,453.12716940000246,25115.598892560003 2022-08-04,00:07:26.000,216,9582452,-795,0,1659571646,5540.689357339994,454.55109366000397,25115.598892560003 2022-08-04,00:07:27.000,216,9582427,-475,0,1659571647,5540.662412099999,452.34471597000083,25115.633828159996 2022-08-04,00:07:28.000,216,9582456,-475,0,1659571648,5540.655675789996,455.2419083999994,25115.5779312 2022-08-04,00:07:29.000,216,9582473,-795,0,1659571649,5540.655675789996,458.67483471000014,25115.591905440007 2022-08-04,00:07:30.000,216,9582437,685,0,1659571650,5540.669148409994,456.34157268000126,25115.689725120006 2022-08-04,00:07:31.000,216,9582487,-635,0,1659571651,5540.696093649996,456.24288486000296,25115.67575088 2022-08-04,00:07:32.000,216,9582441,-795,0,1659571652,5540.729775199994,450.63177738000377,25115.696712240002 2022-08-04,00:07:33.000,216,9582476,-795,0,1659571653,5540.729775199994,457.65975998999784,25115.703699359998 2022-08-04,00:07:34.000,216,9582427,-795,0,1659571654,5540.716302579996,451.91471904000355,25115.689725120006 2022-08-04,00:07:35.000,216,9582471,-795,0,1659571655,5540.702829959999,448.5170383799996,25115.689725120006 2022-08-04,00:07:36.000,216,9582445,-795,0,1659571656,5540.709566269994,448.4465470799987,25115.689725120006 2022-08-04,00:07:37.000,216,9582510,-795,0,1659571657,5540.655675789996,455.1996136200032,25115.633828159996 2022-08-04,00:07:38.000,216,9582485,-795,0,1659571658,5540.709566269994,452.0838981600027,25115.689725120006 2022-08-04,00:07:39.000,216,9582439,765,0,1659571659,5540.763456749999,452.04865250999865,25115.703699359998 2022-08-04,00:07:40.000,216,9582503,-195,0,1659571660,5540.709566269994,455.453382300002,25115.668763760004 2022-08-04,00:07:41.000,216,9582450,-795,0,1659571661,5540.723038889999,461.7764519100019,25115.77357056 2022-08-04,00:07:42.000,216,9582422,-74,0,1659571662,5540.574840069996,458.6254908000046,25115.619853920005 2022-08-04,00:07:43.000,216,9582443,-434,0,1659571663,5540.770193059994,466.3442881500014,25115.759596320007 2022-08-04,00:07:44.000,216,9582507,-795,0,1659571664,5540.749984129994,466.83772725000017,25115.752609199997 2022-08-04,00:07:45.000,216,9582408,-795,0,1659571665,5540.756720439997,466.7319903000025,25115.72466072 2022-08-04,00:07:46.000,216,9582495,1165,0,1659571666,5540.790401989994,457.3002543600014,25115.752609199997 2022-08-04,00:07:47.000,216,9582478,-795,0,1659571667,5540.803874609999,462.3756279599984,25115.766583440003 2022-08-04,00:07:48.000,216,9582456,-795,0,1659571668,5540.8510287799945,457.6315634700004,25115.78055768001 2022-08-04,00:07:49.000,216,9582418,445,0,1659571669,5540.844292469999,455.23485927,25115.78055768001 2022-08-04,00:07:50.000,216,9582463,765,0,1659571670,5540.871237709995,462.6152983799984,25115.77357056 2022-08-04,00:07:51.000,216,9582479,-35,0,1659571671,5540.8510287799945,454.8401079899995,25115.74562208 2022-08-04,00:07:52.000,216,9582477,-795,0,1659571672,5540.844292469999,455.7423966300048,25115.74562208 2022-08-04,00:07:53.000,216,9582426,-795,0,1659571673,5540.884710329992,441.81331574999786,25115.752609199997 2022-08-04,00:07:54.000,216,9582473,5,0,1659571674,5540.891446639995,430.10471082000004,25115.74562208 2022-08-04,00:07:55.000,216,9582472,-795,0,1659571675,5540.925128189992,435.29991963000066,25115.787544800005 2022-08-04,00:07:56.000,216,9582451,765,0,1659571676,5540.871237709995,442.84953785999824,25115.682737999996 2022-08-04,00:07:57.000,216,9582468,-315,0,1659571677,5540.985754979993,446.3811519900046,25115.752609199997 2022-08-04,00:07:58.000,216,9582522,-795,0,1659571678,5540.992491289995,449.50391658000444,25115.836454640004 2022-08-04,00:07:59.000,216,9582501,805,0,1659571679,5540.9790186699975,442.45478657999774,25115.815493280003 2022-08-04,00:08:00.000,216,9582458,-795,0,1659571680,5540.972282359995,450.50489304000075,25115.759596320007 2022-08-04,00:08:01.000,216,9582415,-795,0,1659571681,5541.005963909993,445.9864007100041,25115.787544800005 2022-08-04,00:08:02.000,216,9582385,-795,0,1659571682,5541.005963909993,449.66604657000426,25115.787544800005 2022-08-04,00:08:03.000,216,9582419,-795,0,1659571683,5541.026172839993,452.63373030000366,25115.787544800005 2022-08-04,00:08:04.000,216,9582394,-795,0,1659571684,5541.053118079995,449.25719702999777,25115.864403120002 2022-08-04,00:08:05.000,216,9582456,365,0,1659571685,5541.0935359399955,443.76592476000224,25115.801519039996 2022-08-04,00:08:06.000,216,9582502,-795,0,1659571686,5541.059854389998,452.09799642000144,25115.836454640004 2022-08-04,00:08:07.000,216,9582480,-795,0,1659571687,5541.086799629993,443.892809099998,25115.836454640004 2022-08-04,00:08:08.000,216,9582471,685,0,1659571688,5541.113744869996,451.02652866000426,25115.871390239998 2022-08-04,00:08:09.000,216,9582445,-35,0,1659571689,5541.113744869996,445.1968981500031,25115.815493280003 2022-08-04,00:08:10.000,216,9582439,885,0,1659571690,5541.160899039998,440.0157876000012,25115.878377360008 2022-08-04,00:08:11.000,216,9582483,605,0,1659571691,5541.053118079995,441.87675791999936,25115.703699359998 2022-08-04,00:08:12.000,216,9582471,1125,0,1659571692,5541.268679999994,449.50391658000444,25115.94824856001 2022-08-04,00:08:13.000,216,9582468,-795,0,1659571693,5541.2417347599985,456.01731270000164,25115.885364480004 2022-08-04,00:08:14.000,216,9582410,765,0,1659571694,5541.275416309996,456.4191131100015,25115.906325840006 2022-08-04,00:08:15.000,216,9582484,685,0,1659571695,5541.282152619999,461.64251843999955,25115.878377360008 2022-08-04,00:08:16.000,216,9582394,-795,0,1659571696,5541.309097859994,459.5982707400035,25115.815493280003 2022-08-04,00:08:17.000,216,9582500,245,0,1659571697,5541.261943689999,459.2599124999979,25115.836454640004 2022-08-04,00:08:18.000,216,9582474,-795,0,1659571698,5541.261943689999,465.9777333899983,25115.808506160007 2022-08-04,00:08:19.000,216,9582480,-795,0,1659571699,5541.376460959997,451.3366903799979,25115.9622228 2022-08-04,00:08:20.000,216,9582480,-795,0,1659571700,5541.383197269999,457.511728260004,25115.9622228 2022-08-04,00:08:21.000,216,9582430,404,0,1659571701,5541.410142509994,458.82286644000123,25115.9622228 2022-08-04,00:08:22.000,216,9582445,-795,0,1659571702,5541.457296679997,461.36055324000336,25116.01113264 2022-08-04,00:08:23.000,216,9582481,-395,0,1659571703,5541.416878819997,465.1106904000044,25115.976197040007 2022-08-04,00:08:24.000,216,9582495,924,0,1659571704,5541.403406199999,464.7793812899981,25115.983184160003 2022-08-04,00:08:25.000,216,9582472,1045,0,1659571705,5541.457296679997,467.7400158899982,25115.99017128 2022-08-04,00:08:26.000,216,9582506,-74,0,1659571706,5541.477505609997,452.27422466999997,25115.99017128 2022-08-04,00:08:27.000,216,9582487,-795,0,1659571707,5541.430351439994,442.07413356000325,25115.906325840006 2022-08-04,00:08:28.000,216,9582513,-795,0,1659571708,5541.517923469997,445.253291189998,25116.074016720006 2022-08-04,00:08:29.000,216,9582471,-795,0,1659571709,5541.538132399997,458.83696469999995,25116.08100384 2022-08-04,00:08:30.000,216,9582474,-795,0,1659571710,5541.531396089995,455.0374836300034,25116.046068240008 2022-08-04,00:08:31.000,216,9582436,-795,0,1659571711,5541.517923469997,457.99811823000346,25116.046068240008 2022-08-04,00:08:32.000,216,9582489,124,0,1659571712,5541.531396089995,457.497629999998,25116.025106880006 2022-08-04,00:08:33.000,216,9582457,-795,0,1659571713,5541.551605019995,453.87437718,25116.039081119998 2022-08-04,00:08:34.000,216,9582405,-795,0,1659571714,5541.558341329997,458.7946699200038,25116.053055360004 2022-08-04,00:08:35.000,216,9582472,725,0,1659571715,5541.605495499993,463.08759008999914,25116.094978080007 2022-08-04,00:08:36.000,216,9582429,1285,0,1659571716,5541.645913359993,454.4806023600031,25116.10895232 2022-08-04,00:08:37.000,216,9582471,-795,0,1659571717,5541.666122289993,464.6172512999983,25116.15786216 2022-08-04,00:08:38.000,216,9582501,-795,0,1659571718,5541.632440739995,473.07620730000053,25116.053055360004 2022-08-04,00:08:39.000,216,9582497,124,0,1659571719,5541.699803839998,472.43473647000064,25116.12991368 2022-08-04,00:08:40.000,216,9582446,-395,0,1659571720,5541.679594909998,469.15689102000033,25116.12991368 2022-08-04,00:08:41.000,216,9582446,-795,0,1659571721,5541.733485389996,466.30199336999794,25116.150875040003 2022-08-04,00:08:42.000,216,9582390,-795,0,1659571722,5541.773903249996,463.2074253000028,25116.185810639996 2022-08-04,00:08:43.000,216,9582496,-795,0,1659571723,5541.720012769998,459.47843552999984,25116.122926560005 2022-08-04,00:08:44.000,216,9582451,-795,0,1659571724,5541.848002659994,455.9891161800042,25116.262668960007 2022-08-04,00:08:45.000,216,9582472,-795,0,1659571725,5541.895156829996,457.88533214999916,25116.171836400004 2022-08-04,00:08:46.000,216,9582513,-795,0,1659571726,5541.928838379994,457.96992170999874,25116.241707600006 2022-08-04,00:08:47.000,216,9582501,-795,0,1659571727,5541.908629449994,463.89119090999884,25116.171836400004 2022-08-04,00:08:48.000,216,9582418,124,0,1659571728,5541.881684209999,456.59534136,25116.08100384 2022-08-04,00:08:49.000,216,9582498,404,0,1659571729,5541.949047309994,456.83501178000006,25116.136900799997 2022-08-04,00:08:50.000,216,9582438,-795,0,1659571730,5541.975992549997,457.14517350000096,25116.234720479995 2022-08-04,00:08:51.000,216,9582440,-795,0,1659571731,5542.016410409997,456.2076392099989,25116.269656080003 2022-08-04,00:08:52.000,216,9582541,205,0,1659571732,5542.0703008899945,460.0705624500042,25116.29760456 2022-08-04,00:08:53.000,216,9582501,-795,0,1659571733,5542.0703008899945,458.3576238599999,25116.24869472 2022-08-04,00:08:54.000,216,9582441,-795,0,1659571734,5542.029883029994,455.6296105500005,25116.185810639996 2022-08-04,00:08:55.000,216,9582389,725,0,1659571735,5542.0703008899945,455.1996136200032,25116.255681839997 2022-08-04,00:08:56.000,216,9582468,-795,0,1659571736,5542.077037199997,455.50272621000477,25116.290617440005 2022-08-04,00:08:57.000,216,9582438,-795,0,1659571737,5542.097246129997,462.2769401400001,25116.234720479995 2022-08-04,00:08:58.000,216,9582436,1045,0,1659571738,5542.097246129997,463.26381833999767,25116.241707600006 2022-08-04,00:08:59.000,216,9582438,1125,0,1659571739,5542.130927679995,460.0423659299995,25116.32555304 2022-08-04,00:09:00.000,216,9582435,-795,0,1659571740,5542.144400299992,460.5992471999998,25116.388437120004 2022-08-04,00:09:01.000,216,9582508,-795,0,1659571741,5542.1646092299925,459.87318681000033,25116.3465144 2022-08-04,00:09:02.000,216,9582430,-795,0,1659571742,5542.205027089993,450.9560373600034,25116.374462879998 2022-08-04,00:09:03.000,216,9582466,-795,0,1659571743,5542.178081849997,454.05060542999854,25116.353501519996 2022-08-04,00:09:04.000,216,9582422,-795,0,1659571744,5542.218499709998,453.93077022000216,25116.304591679997 2022-08-04,00:09:05.000,216,9582483,-795,0,1659571745,5542.231972329995,448.39015404000384,25116.360488640006 2022-08-04,00:09:06.000,216,9582437,-795,0,1659571746,5542.252181259995,456.89845395000157,25116.367475760002 2022-08-04,00:09:07.000,216,9582491,-795,0,1659571747,5542.299335429998,453.74044370999763,25116.402411359995 2022-08-04,00:09:08.000,216,9582418,-795,0,1659571748,5542.292599119995,458.36467298999924,25116.430359840007 2022-08-04,00:09:09.000,216,9582407,-795,0,1659571749,5542.333016979996,460.06351332000486,25116.437346960003 2022-08-04,00:09:10.000,216,9582465,685,0,1659571750,5542.319544359998,453.78273849000107,25116.374462879998 2022-08-04,00:09:11.000,216,9582461,-795,0,1659571751,5542.292599119995,461.48038844999974,25116.423372719997 2022-08-04,00:09:12.000,216,9582445,-795,0,1659571752,5542.333016979996,458.18139561000135,25116.430359840007 2022-08-04,00:09:13.000,216,9582485,-795,0,1659571753,5542.339753289998,459.5982707400035,25116.388437120004 2022-08-04,00:09:14.000,216,9582441,-795,0,1659571754,5542.279126499998,457.5822195600049,25116.29760456 2022-08-04,00:09:15.000,216,9582404,-795,0,1659571755,5542.380171149998,460.9094089200007,25116.45132120001 2022-08-04,00:09:16.000,216,9582430,-195,0,1659571756,5542.420589009998,455.96796878999885,25116.44433408 2022-08-04,00:09:17.000,216,9582484,1085,0,1659571757,5542.413852699996,462.128908409999,25116.45132120001 2022-08-04,00:09:18.000,216,9582475,-795,0,1659571758,5542.393643769996,460.95170370000415,25116.46529544 2022-08-04,00:09:19.000,216,9582465,445,0,1659571759,5542.373434839996,464.30004044999805,25116.45132120001 2022-08-04,00:09:20.000,216,9582478,-795,0,1659571760,5542.366698529993,457.2227139300012,25116.423372719997 2022-08-04,00:09:21.000,216,9582434,245,0,1659571761,5542.359962219998,457.5822195600049,25116.46529544 2022-08-04,00:09:22.000,216,9582444,-795,0,1659571762,5542.380171149998,459.33040379999875,25116.46529544 2022-08-04,00:09:23.000,216,9582425,-434,0,1659571763,5542.440797939998,449.78588178000064,25116.486256800003 2022-08-04,00:09:24.000,216,9582451,-795,0,1659571764,5542.454270559996,454.34666889000073,25116.51420528 2022-08-04,00:09:25.000,216,9582463,-795,0,1659571765,5542.4273253199935,454.79781321000337,25116.423372719997 2022-08-04,00:09:26.000,216,9582508,-795,0,1659571766,5542.434061629996,459.0907333799987,25116.521192399996 2022-08-04,00:09:27.000,216,9582545,-795,0,1659571767,5542.434061629996,459.3374529299981,25116.409398480006 2022-08-04,00:09:28.000,216,9582516,-795,0,1659571768,5542.393643769996,443.7236299799988,25116.51420528 2022-08-04,00:09:29.000,216,9582405,-795,0,1659571769,5542.373434839996,440.51627582999936,25116.45132120001 2022-08-04,00:09:30.000,216,9582456,1245,0,1659571770,5542.380171149998,452.2178316299978,25116.51420528 2022-08-04,00:09:31.000,216,9582481,-795,0,1659571771,5542.339753289998,450.75161259000015,25116.430359840007 2022-08-04,00:09:32.000,216,9582422,-555,0,1659571772,5542.393643769996,453.29634852000163,25116.542153759998 2022-08-04,00:09:33.000,216,9582475,-795,0,1659571773,5542.359962219998,452.75356551000004,25116.549140880008 2022-08-04,00:09:34.000,216,9582488,-795,0,1659571774,5542.359962219998,451.8794733899995,25116.50023104001 2022-08-04,00:09:35.000,216,9582542,-795,0,1659571775,5542.319544359998,462.2416944900033,25116.556128000004 2022-08-04,00:09:36.000,216,9582438,805,0,1659571776,5542.3128080499955,447.3186862799994,25116.507218160004 2022-08-04,00:09:37.000,216,9582451,-795,0,1659571777,5542.245444949993,445.8524672400017,25116.49324392 2022-08-04,00:09:38.000,216,9582469,-795,0,1659571778,5542.258917569998,459.37974771000154,25116.51420528 2022-08-04,00:09:39.000,216,9582467,-795,0,1659571779,5542.1982907799975,457.1522226300003,25116.39542424 2022-08-04,00:09:40.000,216,9582448,-795,0,1659571780,5542.279126499998,451.39308342000004,25116.549140880008 2022-08-04,00:09:41.000,216,9582469,-795,0,1659571781,5542.285862809993,450.91374257999996,25116.521192399996 2022-08-04,00:09:42.000,216,9582433,404,0,1659571782,5542.279126499998,448.0870414500023,25116.479269680007 2022-08-04,00:09:43.000,216,9582476,-795,0,1659571783,5542.252181259995,450.7445634600008,25116.521192399996 2022-08-04,00:09:44.000,216,9582473,285,0,1659571784,5542.191554469995,449.3629339800027,25116.44433408 2022-08-04,00:09:45.000,216,9582420,-795,0,1659571785,5542.252181259995,455.03043450000405,25116.542153759998 2022-08-04,00:09:46.000,216,9582438,-795,0,1659571786,5542.225236019993,448.46769447000406,25116.58407648 2022-08-04,00:09:47.000,216,9582497,885,0,1659571787,5542.191554469995,453.0073341899988,25116.458308320005 2022-08-04,00:09:48.000,216,9582453,-795,0,1659571788,5542.238708639998,453.6135593700019,25116.591063599997 2022-08-04,00:09:49.000,216,9582476,-795,0,1659571789,5542.299335429998,446.4586924200048,25116.598050720007 2022-08-04,00:09:50.000,216,9582512,-434,0,1659571790,5542.285862809993,454.2479810700024,25116.61202496 2022-08-04,00:09:51.000,216,9582513,-795,0,1659571791,5542.272390189995,462.7351335900021,25116.577089360006 2022-08-04,00:09:52.000,216,9582492,-795,0,1659571792,5542.265653879993,448.25622057000146,25116.528179520006 2022-08-04,00:09:53.000,216,9582459,-795,0,1659571793,5542.339753289998,453.35979069000314,25116.56311512 2022-08-04,00:09:54.000,216,9582494,-795,0,1659571794,5542.306071739993,442.15872312000283,25116.61202496 2022-08-04,00:09:55.000,216,9582450,165,0,1659571795,5542.359962219998,449.6096535300021,25116.6609348 2022-08-04,00:09:56.000,216,9582463,-114,0,1659571796,5542.366698529993,442.81429221000144,25116.646960560007 2022-08-04,00:09:57.000,216,9582437,-795,0,1659571797,5542.353225909996,445.71853376999934,25116.61901208001 2022-08-04,00:09:58.000,216,9582429,-515,0,1659571798,5542.386907459993,446.52213458999904,25116.61202496 2022-08-04,00:09:59.000,216,9582468,-795,0,1659571799,5542.380171149998,449.86342221000086,25116.598050720007 2022-08-04,00:10:00.000,216,9582411,-434,0,1659571800,5542.4071163899935,448.6086770699985,25116.625999200005 2022-08-04,00:10:01.000,216,9582485,-795,0,1659571801,5542.413852699996,449.7576852600032,25116.542153759998 2022-08-04,00:10:02.000,216,9582422,-795,0,1659571802,5542.380171149998,450.56833521000226,25116.61901208001 2022-08-04,00:10:03.000,216,9582487,605,0,1659571803,5542.4273253199935,452.3306177100021,25116.6609348 2022-08-04,00:10:04.000,216,9582459,-795,0,1659571804,5542.447534249994,453.88142630999937,25116.674909040004 2022-08-04,00:10:05.000,216,9582454,-795,0,1659571805,5542.474479489996,455.3687927400024,25116.625999200005 2022-08-04,00:10:06.000,216,9582426,-795,0,1659571806,5542.467743179994,454.7061745200044,25116.61202496 2022-08-04,00:10:07.000,216,9582516,-235,0,1659571807,5542.447534249994,452.2883229299987,25116.591063599997 2022-08-04,00:10:08.000,216,9582470,-795,0,1659571808,5542.4610068699985,464.95560954000393,25116.535166640002 2022-08-04,00:10:09.000,216,9582512,-795,0,1659571809,5542.447534249994,457.2086156700025,25116.50023104001 2022-08-04,00:10:10.000,216,9582466,-795,0,1659571810,5542.454270559996,448.8201509700011,25116.605037840003 2022-08-04,00:10:11.000,216,9582447,-795,0,1659571811,5542.508161039994,459.0625368600013,25116.605037840003 2022-08-04,00:10:12.000,216,9582445,-755,0,1659571812,5542.508161039994,448.43949794999935,25116.598050720007 2022-08-04,00:10:13.000,216,9582466,-354,0,1659571813,5542.494688419996,442.3138039800033,25116.61901208001 2022-08-04,00:10:14.000,216,9582424,1165,0,1659571814,5542.541842589999,443.22314175000065,25116.598050720007 2022-08-04,00:10:15.000,216,9582484,-795,0,1659571815,5542.609205689994,445.5916494300036,25116.605037840003 2022-08-04,00:10:16.000,216,9582474,-795,0,1659571816,5542.595733069997,452.14029120000487,25116.605037840003 2022-08-04,00:10:17.000,216,9582522,-795,0,1659571817,5542.615941999997,452.2671755400006,25116.639973439997 2022-08-04,00:10:18.000,216,9582438,-795,0,1659571818,5542.568787829994,454.5017497500012,25116.639973439997 2022-08-04,00:10:19.000,216,9582461,-795,0,1659571819,5542.615941999997,449.5250639700025,25116.695870400006 2022-08-04,00:10:20.000,216,9582443,-795,0,1659571820,5542.636150929997,449.1796566000048,25116.737793119995 2022-08-04,00:10:21.000,216,9582502,565,0,1659571821,5542.636150929997,445.83131985000364,25116.737793119995 2022-08-04,00:10:22.000,216,9582472,885,0,1659571822,5542.602469379999,445.8524672400017,25116.75176736 2022-08-04,00:10:23.000,216,9582509,1085,0,1659571823,5542.582260449999,441.67938228000276,25116.716831760008 2022-08-04,00:10:24.000,216,9582445,-795,0,1659571824,5542.528369969994,441.92610183000215,25116.744780240006 2022-08-04,00:10:25.000,216,9582385,-795,0,1659571825,5542.5553152099965,439.5082502400037,25116.695870400006 2022-08-04,00:10:26.000,216,9582473,45,0,1659571826,5542.568787829994,441.4397118600027,25116.737793119995 2022-08-04,00:10:27.000,216,9582497,-795,0,1659571827,5542.582260449999,445.37312640000164,25116.793690080005 2022-08-04,00:10:28.000,216,9582494,645,0,1659571828,5542.582260449999,441.56659619999846,25116.793690080005 2022-08-04,00:10:29.000,216,9582513,685,0,1659571829,5542.609205689994,445.76787768000213,25116.78670296001 2022-08-04,00:10:30.000,216,9582517,-795,0,1659571830,5542.595733069997,448.29146621999826,25116.77971584 2022-08-04,00:10:31.000,216,9582505,-715,0,1659571831,5542.568787829994,444.63296775000344,25116.744780240006 2022-08-04,00:10:32.000,216,9582411,-795,0,1659571832,5542.595733069997,444.5977220999994,25116.772728720003 2022-08-04,00:10:33.000,216,9582488,245,0,1659571833,5542.5553152099965,440.77709364000475,25116.807664319997 2022-08-04,00:10:34.000,216,9582490,645,0,1659571834,5542.575524139997,441.79921748999914,25116.772728720003 2022-08-04,00:10:35.000,216,9582469,-795,0,1659571835,5542.595733069997,444.8726381700035,25116.793690080005 2022-08-04,00:10:36.000,216,9582437,-795,0,1659571836,5542.5553152099965,443.5896965100037,25116.709844639998 2022-08-04,00:10:37.000,216,9582492,404,0,1659571837,5542.595733069997,445.76082855000277,25116.793690080005 2022-08-04,00:10:38.000,216,9582462,-795,0,1659571838,5542.602469379999,446.3106606900037,25116.821638560003 2022-08-04,00:10:39.000,216,9582491,-795,0,1659571839,5542.636150929997,450.6811212899993,25116.8006772 2022-08-04,00:10:40.000,216,9582441,-795,0,1659571840,5542.568787829994,438.71169855000335,25116.765741600007 2022-08-04,00:10:41.000,216,9582477,765,0,1659571841,5542.575524139997,452.32356858000276,25116.709844639998 2022-08-04,00:10:42.000,216,9582454,-795,0,1659571842,5542.595733069997,458.3364764700018,25116.723818880004 2022-08-04,00:10:43.000,216,9582367,-795,0,1659571843,5542.622678309999,443.2019943600026,25116.75176736 2022-08-04,00:10:44.000,216,9582451,1045,0,1659571844,5542.562051519999,449.35588485000335,25116.6609348 2022-08-04,00:10:45.000,216,9582532,-195,0,1659571845,5542.4610068699985,444.4496903699983,25116.716831760008 2022-08-04,00:10:46.000,216,9582451,-795,0,1659571846,5542.602469379999,436.0330291499995,25116.737793119995 2022-08-04,00:10:47.000,216,9582488,-795,0,1659571847,5542.595733069997,444.3932973300034,25116.709844639998 2022-08-04,00:10:48.000,216,9582467,725,0,1659571848,5542.588996759994,448.3831049100045,25116.716831760008 2022-08-04,00:10:49.000,216,9582499,485,0,1659571849,5542.568787829994,464.2929913199987,25116.695870400006 2022-08-04,00:10:50.000,216,9582468,-595,0,1659571850,5542.541842589999,468.1982093400002,25116.709844639998 2022-08-04,00:10:51.000,216,9582501,-795,0,1659571851,5542.548578899994,466.6826463899997,25116.702857520002 2022-08-04,00:10:52.000,216,9582477,-795,0,1659571852,5542.582260449999,455.7423966300048,25116.730806 2022-08-04,00:10:53.000,216,9582451,-795,0,1659571853,5542.541842589999,461.3182584599999,25116.765741600007 2022-08-04,00:10:54.000,216,9582467,-795,0,1659571854,5542.5553152099965,448.7426105400009,25116.723818880004 2022-08-04,00:10:55.000,216,9582487,685,0,1659571855,5542.474479489996,453.60651024000254,25116.61901208001 2022-08-04,00:10:56.000,216,9582488,765,0,1659571856,5542.494688419996,453.21175896000204,25116.695870400006 2022-08-04,00:10:57.000,216,9582479,-795,0,1659571857,5542.521633659999,447.988353630004,25116.737793119995 2022-08-04,00:10:58.000,216,9582478,-795,0,1659571858,5542.535106279996,445.7537794200034,25116.709844639998 2022-08-04,00:10:59.000,216,9582449,-795,0,1659571859,5542.5553152099965,444.2170690800049,25116.730806 2022-08-04,00:11:00.000,216,9582437,-795,0,1659571860,5542.568787829994,465.7169155800002,25116.793690080005 2022-08-04,00:11:01.000,216,9582472,-795,0,1659571861,5542.548578899994,458.09680605000176,25116.807664319997 2022-08-04,00:11:02.000,216,9582449,1325,0,1659571862,5542.541842589999,446.282464169999,25116.772728720003 2022-08-04,00:11:03.000,216,9582474,-795,0,1659571863,5542.501424729999,457.8923812799985,25116.82862568 2022-08-04,00:11:04.000,216,9582477,-795,0,1659571864,5542.501424729999,453.01438331999816,25116.737793119995 2022-08-04,00:11:05.000,216,9582407,-795,0,1659571865,5542.487952109994,451.9922594700038,25116.737793119995 2022-08-04,00:11:06.000,216,9582472,-795,0,1659571866,5542.521633659999,457.6527108599985,25116.723818880004 2022-08-04,00:11:07.000,216,9582479,-795,0,1659571867,5542.548578899994,460.11990635999973,25116.77971584 2022-08-04,00:11:08.000,216,9582450,-795,0,1659571868,5542.514897349996,478.9551817200045,25116.702857520002 2022-08-04,00:11:09.000,216,9582498,965,0,1659571869,5542.575524139997,475.8888101699995,25116.814651440007 2022-08-04,00:11:10.000,216,9582415,-795,0,1659571870,5542.582260449999,474.43668939000054,25116.821638560003 2022-08-04,00:11:11.000,216,9582500,605,0,1659571871,5542.5553152099965,458.55499950000376,25116.772728720003 2022-08-04,00:11:12.000,216,9582508,1205,0,1659571872,5542.481215799999,455.12912232000235,25116.730806 2022-08-04,00:11:13.000,216,9582460,-795,0,1659571873,5542.562051519999,454.48765149000246,25116.77971584 2022-08-04,00:11:14.000,216,9582469,-795,0,1659571874,5542.548578899994,457.6174652100017,25116.744780240006 2022-08-04,00:11:15.000,216,9582428,-795,0,1659571875,5542.467743179994,451.5904590600039,25116.66792192001 2022-08-04,00:11:16.000,216,9582442,645,0,1659571876,5542.582260449999,462.93955835999805,25116.870548400002 2022-08-04,00:11:17.000,216,9582453,-795,0,1659571877,5542.595733069997,470.3622922499999,25116.856574159996 2022-08-04,00:11:18.000,216,9582475,-795,0,1659571878,5542.588996759994,459.407944229999,25116.842599920004 2022-08-04,00:11:19.000,216,9582507,-795,0,1659571879,5542.548578899994,460.2749872200002,25116.807664319997 2022-08-04,00:11:20.000,216,9582472,-354,0,1659571880,5542.528369969994,466.8024816000034,25116.77971584 2022-08-04,00:11:21.000,216,9582496,445,0,1659571881,5542.535106279996,470.0803270500037,25116.758754479997 2022-08-04,00:11:22.000,216,9582531,-795,0,1659571882,5542.535106279996,461.75530452000385,25116.75176736 2022-08-04,00:11:23.000,216,9582454,-795,0,1659571883,5542.582260449999,467.5849350299977,25116.772728720003 2022-08-04,00:11:24.000,216,9582462,-795,0,1659571884,5542.602469379999,455.21371188000194,25116.814651440007 2022-08-04,00:11:25.000,216,9582457,-795,0,1659571885,5542.595733069997,470.3411448600018,25116.78670296001 2022-08-04,00:11:26.000,216,9582480,-795,0,1659571886,5542.582260449999,453.64175588999933,25116.814651440007 2022-08-04,00:11:27.000,216,9582463,124,0,1659571887,5542.535106279996,447.6077006100022,25116.772728720003 2022-08-04,00:11:28.000,216,9582530,-795,0,1659571888,5542.508161039994,445.93000767000194,25116.723818880004 2022-08-04,00:11:29.000,216,9582456,-795,0,1659571889,5542.528369969994,459.6335163900003,25116.77971584 2022-08-04,00:11:30.000,216,9582468,-795,0,1659571890,5542.521633659999,454.44535670999903,25116.723818880004 2022-08-04,00:11:31.000,216,9582508,-315,0,1659571891,5542.541842589999,463.16513051999937,25116.730806 2022-08-04,00:11:32.000,216,9582466,-795,0,1659571892,5542.602469379999,456.5037026700011,25116.807664319997 2022-08-04,00:11:33.000,216,9582484,845,0,1659571893,5542.514897349996,464.8992165000018,25116.674909040004 2022-08-04,00:11:34.000,216,9582443,-795,0,1659571894,5542.615941999997,456.8420609099994,25116.737793119995 2022-08-04,00:11:35.000,216,9582454,-795,0,1659571895,5542.615941999997,454.96699233000254,25116.723818880004 2022-08-04,00:11:36.000,216,9582458,-595,0,1659571896,5542.5553152099965,455.5168244700035,25116.772728720003 2022-08-04,00:11:37.000,216,9582513,-195,0,1659571897,5542.568787829994,466.28084597999987,25116.744780240006 2022-08-04,00:11:38.000,216,9582509,-795,0,1659571898,5542.501424729999,465.16708343999926,25116.674909040004 2022-08-04,00:11:39.000,216,9582445,924,0,1659571899,5542.562051519999,470.94032090999826,25116.821638560003 2022-08-04,00:11:40.000,216,9582445,-795,0,1659571900,5542.602469379999,457.68795651000255,25116.793690080005 2022-08-04,00:11:41.000,216,9582473,-795,0,1659571901,5542.582260449999,460.23269244000403,25116.814651440007 2022-08-04,00:11:42.000,216,9582479,805,0,1659571902,5542.595733069997,464.8357743300003,25116.772728720003 2022-08-04,00:11:43.000,216,9582513,-795,0,1659571903,5542.582260449999,458.1884447400007,25116.807664319997 2022-08-04,00:11:44.000,216,9582538,-795,0,1659571904,5542.548578899994,457.843037370003,25116.758754479997 2022-08-04,00:11:45.000,216,9582470,-795,0,1659571905,5542.514897349996,453.52192068000295,25116.765741600007 2022-08-04,00:11:46.000,216,9582484,-795,0,1659571906,5542.258917569998,459.0554877300019,25116.63298632 2022-08-04,00:11:47.000,216,9582463,645,0,1659571907,5542.541842589999,457.9064795400045,25116.758754479997 2022-08-04,00:11:48.000,216,9582480,1445,0,1659571908,5542.514897349996,460.92350717999943,25116.695870400006 2022-08-04,00:11:49.000,216,9582458,-795,0,1659571909,5542.535106279996,460.24679070000275,25116.75176736 2022-08-04,00:11:50.000,216,9582396,-795,0,1659571910,5542.602469379999,456.6799309199996,25116.78670296001 2022-08-04,00:11:51.000,216,9582497,-155,0,1659571911,5542.541842589999,457.00419089999923,25116.730806 2022-08-04,00:11:52.000,216,9582453,-315,0,1659571912,5542.541842589999,447.91081320000376,25116.744780240006 2022-08-04,00:11:53.000,216,9582447,765,0,1659571913,5542.501424729999,454.0365071699998,25116.744780240006 2022-08-04,00:11:54.000,216,9582461,-795,0,1659571914,5542.501424729999,448.88359314000263,25116.723818880004 2022-08-04,00:11:55.000,216,9582461,-795,0,1659571915,5542.521633659999,457.2861561000027,25116.737793119995 2022-08-04,00:11:56.000,216,9582428,485,0,1659571916,5542.514897349996,457.0112400299986,25116.765741600007 2022-08-04,00:11:57.000,216,9582510,-235,0,1659571917,5542.4071163899935,456.2358357300036,25116.625999200005 2022-08-04,00:11:58.000,216,9582492,-795,0,1659571918,5542.494688419996,458.6818838399995,25116.765741600007 2022-08-04,00:11:59.000,216,9582451,-475,0,1659571919,5542.487952109994,458.24483778000285,25116.702857520002 2022-08-04,00:12:00.000,216,9582401,-795,0,1659571920,5542.4610068699985,461.7623536500032,25116.695870400006 2022-08-04,00:12:01.000,216,9582450,-795,0,1659571921,5542.447534249994,458.287132559999,25116.674909040004 2022-08-04,00:12:02.000,216,9582502,-795,0,1659571922,5542.434061629996,455.2207610100013,25116.702857520002 2022-08-04,00:12:03.000,216,9582434,-795,0,1659571923,5542.487952109994,466.9293659399991,25116.730806 2022-08-04,00:12:04.000,216,9582425,-354,0,1659571924,5542.494688419996,463.8629943900014,25116.702857520002 2022-08-04,00:12:05.000,216,9582512,-795,0,1659571925,5542.514897349996,464.6877425999992,25116.723818880004 2022-08-04,00:12:06.000,216,9582410,765,0,1659571926,5542.386907459993,469.0441049400033,25116.625999200005 2022-08-04,00:12:07.000,216,9582472,605,0,1659571927,5542.440797939998,466.95051333000447,25116.709844639998 2022-08-04,00:12:08.000,216,9582461,445,0,1659571928,5542.474479489996,456.35567094,25116.674909040004 2022-08-04,00:12:09.000,216,9582459,-755,0,1659571929,5542.474479489996,444.13952865000465,25116.598050720007 2022-08-04,00:12:10.000,216,9582460,325,0,1659571930,5542.4071163899935,454.663879740001,25116.56311512 2022-08-04,00:12:11.000,216,9582478,-795,0,1659571931,5542.521633659999,458.23073952000414,25116.68189616 2022-08-04,00:12:12.000,216,9582452,-795,0,1659571932,5542.514897349996,453.416183729998,25116.695870400006 2022-08-04,00:12:13.000,216,9582514,-35,0,1659571933,5542.474479489996,458.97089817000233,25116.695870400006 2022-08-04,00:12:14.000,216,9582469,-795,0,1659571934,5542.494688419996,461.54383062000124,25116.702857520002 2022-08-04,00:12:15.000,216,9582465,-795,0,1659571935,5542.508161039994,463.54578354000114,25116.646960560007 2022-08-04,00:12:16.000,216,9582518,-795,0,1659571936,5542.514897349996,454.34666889000073,25116.63298632 2022-08-04,00:12:17.000,216,9582511,-795,0,1659571937,5542.481215799999,455.7564948900035,25116.542153759998 2022-08-04,00:12:18.000,216,9582487,-795,0,1659571938,5542.501424729999,457.053534810002,25116.6609348 2022-08-04,00:12:19.000,216,9582509,325,0,1659571939,5542.528369969994,456.0102635700023,25116.646960560007 2022-08-04,00:12:20.000,216,9582465,-795,0,1659571940,5542.562051519999,449.9903065500039,25116.695870400006 2022-08-04,00:12:21.000,216,9582476,-434,0,1659571941,5542.541842589999,448.9399861800048,25116.702857520002 2022-08-04,00:12:22.000,216,9582418,-795,0,1659571942,5542.535106279996,450.14538741000433,25116.68189616 2022-08-04,00:12:23.000,216,9582452,-434,0,1659571943,5542.467743179994,454.11404760000005,25116.570102239995 2022-08-04,00:12:24.000,216,9582400,525,0,1659571944,5542.487952109994,462.43202100000053,25116.674909040004 2022-08-04,00:12:25.000,216,9582484,-795,0,1659571945,5542.501424729999,458.0263147500009,25116.63298632 2022-08-04,00:12:26.000,216,9582498,-795,0,1659571946,5542.481215799999,466.4359268400003,25116.61901208001 2022-08-04,00:12:27.000,216,9582532,-795,0,1659571947,5542.494688419996,465.5054416800049,25116.63298632 2022-08-04,00:12:28.000,216,9582454,-354,0,1659571948,5542.501424729999,476.14257884999824,25116.653947680003 2022-08-04,00:12:29.000,216,9582449,445,0,1659571949,5542.514897349996,476.12143146000017,25116.674909040004 2022-08-04,00:12:30.000,216,9582439,805,0,1659571950,5542.535106279996,474.22521548999794,25116.68189616 2022-08-04,00:12:31.000,216,9582497,805,0,1659571951,5542.508161039994,466.80953073000273,25116.61202496 2022-08-04,00:12:32.000,216,9582414,765,0,1659571952,5542.4610068699985,464.1943035000004,25116.6609348 2022-08-04,00:12:33.000,216,9582408,-795,0,1659571953,5542.514897349996,455.5097753400041,25116.61202496 2022-08-04,00:12:34.000,216,9582450,-795,0,1659571954,5542.481215799999,449.3840813700008,25116.63298632 2022-08-04,00:12:35.000,216,9582444,-795,0,1659571955,5542.535106279996,461.8187466899981,25116.639973439997 2022-08-04,00:12:36.000,216,9582464,-795,0,1659571956,5542.568787829994,457.88533214999916,25116.653947680003 2022-08-04,00:12:37.000,216,9582485,-795,0,1659571957,5542.528369969994,466.1892072900009,25116.625999200005 2022-08-04,00:12:38.000,216,9582459,-795,0,1659571958,5542.541842589999,477.5242083300036,25116.695870400006 2022-08-04,00:12:39.000,216,9582431,445,0,1659571959,5542.494688419996,472.06818171000486,25116.535166640002 2022-08-04,00:12:40.000,216,9582525,-795,0,1659571960,5542.514897349996,464.90626563000114,25116.556128000004 2022-08-04,00:12:41.000,216,9582472,-795,0,1659571961,5542.514897349996,459.75335160000395,25116.605037840003 2022-08-04,00:12:42.000,216,9582440,-795,0,1659571962,5542.501424729999,461.49448670999845,25116.61901208001 2022-08-04,00:12:43.000,216,9582450,805,0,1659571963,5542.535106279996,466.69674464999844,25116.63298632 2022-08-04,00:12:44.000,216,9582460,-795,0,1659571964,5542.548578899994,468.6211571399981,25116.66792192001 2022-08-04,00:12:45.000,216,9582479,885,0,1659571965,5542.548578899994,457.8994304099979,25116.646960560007 2022-08-04,00:12:46.000,216,9582476,-795,0,1659571966,5542.548578899994,460.71908241000347,25116.61202496 2022-08-04,00:12:47.000,216,9582436,-795,0,1659571967,5542.4071163899935,466.2949442399986,25116.472282559997 2022-08-04,00:12:48.000,216,9582444,-795,0,1659571968,5542.474479489996,465.0401991000035,25116.486256800003 2022-08-04,00:12:49.000,216,9582433,765,0,1659571969,5542.487952109994,465.33626255999843,25116.598050720007 2022-08-04,00:12:50.000,216,9582465,-795,0,1659571970,5542.501424729999,461.62137105000147,25116.61202496 2022-08-04,00:12:51.000,216,9582446,-795,0,1659571971,5542.508161039994,464.87101998000435,25116.646960560007 2022-08-04,00:12:52.000,216,9582467,-795,0,1659571972,5542.467743179994,465.05429736000224,25116.598050720007 2022-08-04,00:12:53.000,216,9582443,-595,0,1659571973,5542.467743179994,464.3352861000021,25116.605037840003 2022-08-04,00:12:54.000,216,9582450,-795,0,1659571974,5542.454270559996,465.21642735000205,25116.625999200005 2022-08-04,00:12:55.000,216,9582533,-195,0,1659571975,5542.413852699996,468.13476716999867,25116.56311512 2022-08-04,00:12:56.000,216,9582493,765,0,1659571976,5542.4071163899935,465.1388869200018,25116.535166640002 2022-08-04,00:12:57.000,216,9582491,485,0,1659571977,5542.366698529993,455.81993705999776,25116.549140880008 2022-08-04,00:12:58.000,216,9582476,-795,0,1659571978,5542.393643769996,458.04746213999897,25116.535166640002 2022-08-04,00:12:59.000,216,9582459,-595,0,1659571979,5542.339753289998,461.0151458699984,25116.49324392 2022-08-04,00:13:00.000,216,9582425,-795,0,1659571980,5542.393643769996,468.66345192000153,25116.577089360006 2022-08-04,00:13:01.000,216,9582500,-795,0,1659571981,5542.359962219998,467.76116328000353,25116.625999200005 2022-08-04,00:13:02.000,216,9582410,-35,0,1659571982,5542.373434839996,464.6172512999983,25116.61202496 2022-08-04,00:13:03.000,216,9582485,-795,0,1659571983,5542.326280669993,461.6636658300049,25116.535166640002 2022-08-04,00:13:04.000,216,9582406,765,0,1659571984,5542.306071739993,461.45924106000166,25116.556128000004 2022-08-04,00:13:05.000,216,9582461,-795,0,1659571985,5542.292599119995,452.5843863900009,25116.549140880008 2022-08-04,00:13:06.000,216,9582406,725,0,1659571986,5542.272390189995,452.3940598800036,25116.528179520006 2022-08-04,00:13:07.000,216,9582439,-795,0,1659571987,5542.306071739993,459.08368424999935,25116.577089360006 2022-08-04,00:13:08.000,216,9582476,-795,0,1659571988,5542.333016979996,450.68817041999864,25116.535166640002 2022-08-04,00:13:09.000,216,9582502,-795,0,1659571989,5542.265653879993,454.4030619300029,25116.507218160004 2022-08-04,00:13:10.000,216,9582530,-235,0,1659571990,5542.3128080499955,461.76940278000257,25116.521192399996 2022-08-04,00:13:11.000,216,9582465,-795,0,1659571991,5542.265653879993,458.5197538499997,25116.521192399996 2022-08-04,00:13:12.000,216,9582425,-795,0,1659571992,5542.265653879993,456.91960133999964,25116.51420528 2022-08-04,00:13:13.000,216,9582479,-795,0,1659571993,5542.265653879993,443.357075220003,25116.49324392 2022-08-04,00:13:14.000,216,9582456,-795,0,1659571994,5542.245444949993,452.07684903000336,25116.472282559997 2022-08-04,00:13:15.000,216,9582468,-795,0,1659571995,5542.279126499998,454.44535670999903,25116.528179520006 2022-08-04,00:13:16.000,216,9582477,-795,0,1659571996,5542.292599119995,442.0036422600024,25116.49324392 2022-08-04,00:13:17.000,216,9582472,-795,0,1659571997,5542.306071739993,440.23431063000316,25116.521192399996 2022-08-04,00:13:18.000,216,9582478,-795,0,1659571998,5542.299335429998,443.3429769600043,25116.556128000004 2022-08-04,00:13:19.000,216,9582482,845,0,1659571999,5542.225236019993,441.05905884000094,25116.44433408 2022-08-04,00:13:20.000,216,9582468,445,0,1659572000,5542.205027089993,439.5716924099979,25116.430359840007 2022-08-04,00:13:21.000,216,9582490,-475,0,1659572001,5542.184818159993,450.09604350000154,25116.437346960003 2022-08-04,00:13:22.000,216,9582479,-795,0,1659572002,5542.178081849997,461.03629326000373,25116.458308320005 2022-08-04,00:13:23.000,216,9582462,-795,0,1659572003,5542.1982907799975,450.1524365400037,25116.45132120001 2022-08-04,00:13:24.000,216,9582456,-795,0,1659572004,5542.178081849997,457.87123389000044,25116.50023104001 2022-08-04,00:13:25.000,216,9582442,-795,0,1659572005,5542.1646092299925,456.8491100399988,25116.50023104001 2022-08-04,00:13:26.000,216,9582442,325,0,1659572006,5542.1982907799975,460.9164580500001,25116.45132120001 2022-08-04,00:13:27.000,216,9582462,-795,0,1659572007,5542.130927679995,441.86265966000065,25116.472282559997 2022-08-04,00:13:28.000,216,9582448,-795,0,1659572008,5542.103982439992,444.9078838200003,25116.437346960003 2022-08-04,00:13:29.000,216,9582388,-795,0,1659572009,5542.130927679995,447.9531079799999,25116.430359840007 2022-08-04,00:13:30.000,216,9582440,1005,0,1659572010,5542.097246129997,464.6524969500024,25116.430359840007 2022-08-04,00:13:31.000,216,9582457,-795,0,1659572011,5542.124191369992,459.1541755500002,25116.542153759998 2022-08-04,00:13:32.000,216,9582501,-795,0,1659572012,5542.0703008899945,457.1733700199984,25116.486256800003 2022-08-04,00:13:33.000,216,9582505,-795,0,1659572013,5542.090509819995,457.39189305000036,25116.46529544 2022-08-04,00:13:34.000,216,9582463,404,0,1659572014,5542.009674099994,456.47550615000364,25116.33254016001 2022-08-04,00:13:35.000,216,9582494,-795,0,1659572015,5542.0500919599945,460.0423659299995,25116.437346960003 2022-08-04,00:13:36.000,216,9582469,685,0,1659572016,5542.043355649999,460.08466071000294,25116.388437120004 2022-08-04,00:13:37.000,216,9582435,-795,0,1659572017,5542.043355649999,456.3345235500019,25116.374462879998 2022-08-04,00:13:38.000,216,9582484,-795,0,1659572018,5542.023146719999,457.46238435000123,25116.33254016001 2022-08-04,00:13:39.000,216,9582462,-795,0,1659572019,5542.0500919599945,449.8704713400002,25116.409398480006 2022-08-04,00:13:40.000,216,9582441,-675,0,1659572020,5542.036619339997,452.2671755400006,25116.360488640006 2022-08-04,00:13:41.000,216,9582432,-795,0,1659572021,5542.043355649999,455.58731577000435,25116.409398480006 2022-08-04,00:13:42.000,216,9582420,445,0,1659572022,5542.063564579992,455.2560066599981,25116.388437120004 2022-08-04,00:13:43.000,216,9582528,-795,0,1659572023,5542.063564579992,445.06296468000073,25116.33254016001 2022-08-04,00:13:44.000,216,9582449,-795,0,1659572024,5542.036619339997,443.5262543400022,25116.255681839997 2022-08-04,00:13:45.000,216,9582479,5,0,1659572025,5542.063564579992,443.9210056200027,25116.311578800007 2022-08-04,00:13:46.000,216,9582457,1245,0,1659572026,5542.083773509992,455.8128879299984,25116.290617440005 2022-08-04,00:13:47.000,216,9582500,525,0,1659572027,5542.137663989997,450.91374257999996,25116.3465144 2022-08-04,00:13:48.000,216,9582446,45,0,1659572028,5542.063564579992,451.58340993000456,25116.4163856 2022-08-04,00:13:49.000,216,9582480,-795,0,1659572029,5542.063564579992,450.8714478000038,25116.318565920003 2022-08-04,00:13:50.000,216,9582496,-795,0,1659572030,5542.117455059997,439.20513765000214,25116.2766432 2022-08-04,00:13:51.000,216,9582489,245,0,1659572031,5542.036619339997,441.66528402000404,25116.311578800007 2022-08-04,00:13:52.000,216,9582454,-795,0,1659572032,5542.023146719999,451.3225921199992,25116.2766432 2022-08-04,00:13:53.000,216,9582453,765,0,1659572033,5542.029883029994,457.9276269300026,25116.213759120008 2022-08-04,00:13:54.000,216,9582495,-315,0,1659572034,5542.043355649999,446.2472185200022,25116.213759120008 2022-08-04,00:13:55.000,216,9582431,-795,0,1659572035,5542.023146719999,444.85853991000477,25116.206771999998 2022-08-04,00:13:56.000,216,9582478,-795,0,1659572036,5542.103982439992,444.35805167999933,25116.339527280004 2022-08-04,00:13:57.000,216,9582497,445,0,1659572037,5542.097246129997,448.9399861800048,25116.32555304 2022-08-04,00:13:58.000,216,9582466,725,0,1659572038,5542.103982439992,436.0753239300029,25116.29760456 2022-08-04,00:13:59.000,216,9582373,-675,0,1659572039,5542.110718749995,435.9766361100046,25116.28363032001 2022-08-04,00:14:00.000,216,9582419,-795,0,1659572040,5542.117455059997,452.73241812000197,25116.28363032001 2022-08-04,00:14:01.000,216,9582479,-795,0,1659572041,5542.117455059997,453.7333945799983,25116.262668960007 2022-08-04,00:14:02.000,216,9582388,605,0,1659572042,5542.097246129997,455.4674805600007,25116.290617440005 2022-08-04,00:14:03.000,216,9582440,-795,0,1659572043,5542.1646092299925,460.9728510900022,25116.353501519996 2022-08-04,00:14:04.000,216,9582437,-475,0,1659572044,5542.157872919997,456.3204252900032,25116.353501519996 2022-08-04,00:14:05.000,216,9582476,-795,0,1659572045,5542.1982907799975,456.0032144400029,25116.388437120004 2022-08-04,00:14:06.000,216,9582449,1325,0,1659572046,5542.184818159993,455.8410844500031,25116.39542424 2022-08-04,00:14:07.000,216,9582432,685,0,1659572047,5542.205027089993,458.3153290800037,25116.353501519996 2022-08-04,00:14:08.000,216,9582448,-795,0,1659572048,5542.225236019993,452.1191438099995,25116.32555304 2022-08-04,00:14:09.000,216,9582425,-795,0,1659572049,5542.211763399995,452.4997968300013,25116.339527280004 2022-08-04,00:14:10.000,216,9582417,-795,0,1659572050,5542.258917569998,456.99714176999987,25116.304591679997 2022-08-04,00:14:11.000,216,9582434,-795,0,1659572051,5542.265653879993,459.0413894700032,25116.374462879998 2022-08-04,00:14:12.000,216,9582462,-795,0,1659572052,5542.265653879993,460.5992471999998,25116.409398480006 2022-08-04,00:14:13.000,216,9582486,-315,0,1659572053,5542.3128080499955,459.91548159000376,25116.402411359995 2022-08-04,00:14:14.000,216,9582509,805,0,1659572054,5542.319544359998,449.9550608999998,25116.388437120004 2022-08-04,00:14:15.000,216,9582470,-795,0,1659572055,5542.279126499998,449.3206391999993,25116.402411359995 2022-08-04,00:14:16.000,216,9582453,-795,0,1659572056,5542.3128080499955,453.02848158000415,25116.353501519996 2022-08-04,00:14:17.000,216,9582473,-795,0,1659572057,5542.306071739993,455.0233853700047,25116.360488640006 2022-08-04,00:14:18.000,216,9582406,-795,0,1659572058,5542.238708639998,462.00202407000324,25116.255681839997 2022-08-04,00:14:19.000,216,9582412,-434,0,1659572059,5542.339753289998,457.37779479000164,25116.388437120004 2022-08-04,00:14:20.000,216,9582466,-795,0,1659572060,5542.373434839996,457.4200895699978,25116.437346960003 2022-08-04,00:14:21.000,216,9582422,-795,0,1659572061,5542.380171149998,460.00007115000335,25116.39542424 2022-08-04,00:14:22.000,216,9582435,-795,0,1659572062,5542.373434839996,457.39189305000036,25116.423372719997 2022-08-04,00:14:23.000,216,9582482,5,0,1659572063,5542.380171149998,459.91548159000376,25116.39542424 2022-08-04,00:14:24.000,216,9582467,-795,0,1659572064,5542.333016979996,464.7652830299994,25116.388437120004 2022-08-04,00:14:25.000,216,9582438,-795,0,1659572065,5542.366698529993,462.5025123000014,25116.367475760002 2022-08-04,00:14:26.000,216,9582477,-795,0,1659572066,5542.373434839996,462.5377579499982,25116.409398480006 2022-08-04,00:14:27.000,216,9582436,-795,0,1659572067,5542.386907459993,450.14538741000433,25116.44433408 2022-08-04,00:14:28.000,216,9582428,-795,0,1659572068,5542.447534249994,453.02848158000415,25116.472282559997 2022-08-04,00:14:29.000,216,9582429,-795,0,1659572069,5542.4071163899935,452.7958602900035,25116.46529544 2022-08-04,00:14:30.000,216,9582466,-795,0,1659572070,5542.434061629996,463.7854539600012,25116.507218160004 2022-08-04,00:14:31.000,216,9582469,-795,0,1659572071,5542.4071163899935,458.7100803600042,25116.50023104001 2022-08-04,00:14:32.000,216,9582444,725,0,1659572072,5542.4071163899935,456.0102635700023,25116.44433408 2022-08-04,00:14:33.000,216,9582421,-795,0,1659572073,5542.413852699996,444.8373925199994,25116.479269680007 2022-08-04,00:14:34.000,216,9582470,805,0,1659572074,5542.4071163899935,450.0255522000007,25116.479269680007 2022-08-04,00:14:35.000,216,9582445,-235,0,1659572075,5542.454270559996,443.6108439000018,25116.486256800003 2022-08-04,00:14:36.000,216,9582389,-795,0,1659572076,5542.447534249994,447.8896658099984,25116.458308320005 2022-08-04,00:14:37.000,216,9582493,645,0,1659572077,5542.514897349996,446.0004989700028,25116.521192399996 2022-08-04,00:14:38.000,216,9582441,-795,0,1659572078,5542.494688419996,445.71853376999934,25116.542153759998 2022-08-04,00:14:39.000,216,9582458,-795,0,1659572079,5542.508161039994,436.38548565000383,25116.46529544 2022-08-04,00:14:40.000,216,9582466,-795,0,1659572080,5542.508161039994,431.22552249,25116.44433408 2022-08-04,00:14:41.000,216,9582468,885,0,1659572081,5542.528369969994,428.53980396000406,25116.472282559997 2022-08-04,00:14:42.000,216,9582467,-795,0,1659572082,5542.528369969994,431.00699945999804,25116.458308320005 2022-08-04,00:14:43.000,216,9582414,-795,0,1659572083,5542.562051519999,435.03910182000254,25116.535166640002 2022-08-04,00:14:44.000,216,9582504,-795,0,1659572084,5542.595733069997,434.6513996700014,25116.556128000004 2022-08-04,00:14:45.000,216,9582421,765,0,1659572085,5542.588996759994,432.3886289400034,25116.591063599997 2022-08-04,00:14:46.000,216,9582464,-795,0,1659572086,5542.636150929997,436.6322052000032,25116.528179520006 2022-08-04,00:14:47.000,216,9582474,-795,0,1659572087,5542.615941999997,439.6210363200007,25116.46529544 2022-08-04,00:14:48.000,216,9582404,-795,0,1659572088,5542.642887239999,428.25078963000124,25116.430359840007 2022-08-04,00:14:49.000,216,9582453,965,0,1659572089,5542.568787829994,431.683715940002,25116.39542424 2022-08-04,00:14:50.000,216,9582492,-795,0,1659572090,5542.588996759994,440.82643755000026,25116.367475760002 2022-08-04,00:14:51.000,216,9582459,-795,0,1659572091,5542.636150929997,440.2625071500006,25116.528179520006 2022-08-04,00:14:52.000,216,9582466,-795,0,1659572092,5542.656359859997,426.67178450999927,25116.56311512 2022-08-04,00:14:53.000,216,9582442,-795,0,1659572093,5542.6698324799945,434.7712348799978,25116.528179520006 2022-08-04,00:14:54.000,216,9582476,-35,0,1659572094,5542.609205689994,428.98389915000007,25116.46529544 2022-08-04,00:14:55.000,216,9582482,-795,0,1659572095,5542.649623549994,447.88261667999905,25116.46529544 2022-08-04,00:14:56.000,216,9582472,-795,0,1659572096,5542.642887239999,441.9683966099983,25116.51420528 2022-08-04,00:14:57.000,216,9582462,-795,0,1659572097,5542.676568789997,444.809196000002,25116.486256800003 2022-08-04,00:14:58.000,216,9582442,-795,0,1659572098,5542.690041409995,438.74694420000014,25116.49324392 2022-08-04,00:14:59.000,216,9582493,-795,0,1659572099,5542.649623549994,437.0269564800037,25116.486256800003 2022-08-04,00:15:00.000,216,9582481,-155,0,1659572100,5542.750668199995,441.6864314100021,25116.549140880008 2022-08-04,00:15:01.000,216,9582457,-114,0,1659572101,5542.710250339995,455.2419083999994,25116.542153759998 2022-08-04,00:15:02.000,216,9582423,-795,0,1659572102,5542.6698324799945,449.2008039900029,25116.423372719997 2022-08-04,00:15:03.000,216,9582478,525,0,1659572103,5542.737195579997,444.4426412399989,25116.50023104001 2022-08-04,00:15:04.000,216,9582496,-155,0,1659572104,5542.743931889992,434.9122174799995,25116.458308320005 2022-08-04,00:15:05.000,216,9582484,485,0,1659572105,5542.730459269995,440.79119190000347,25116.49324392 2022-08-04,00:15:06.000,216,9582488,-795,0,1659572106,5542.757404509997,440.6431601700024,25116.51420528 2022-08-04,00:15:07.000,216,9582463,-795,0,1659572107,5542.743931889992,439.8677558700001,25116.56311512 2022-08-04,00:15:08.000,216,9582481,-35,0,1659572108,5542.737195579997,441.0026657999988,25116.549140880008 2022-08-04,00:15:09.000,216,9582490,-155,0,1659572109,5542.750668199995,444.0055951800023,25116.58407648 2022-08-04,00:15:10.000,216,9582425,-795,0,1659572110,5542.770877129995,445.79607419999957,25116.605037840003 2022-08-04,00:15:11.000,216,9582471,-795,0,1659572111,5542.737195579997,448.77080705999833,25116.521192399996 2022-08-04,00:15:12.000,216,9582444,1125,0,1659572112,5542.737195579997,447.12835977000213,25116.528179520006 2022-08-04,00:15:13.000,216,9582443,485,0,1659572113,5542.743931889992,461.08563716999925,25116.51420528 2022-08-04,00:15:14.000,216,9582469,525,0,1659572114,5542.7641408199925,455.60141403000307,25116.521192399996 2022-08-04,00:15:15.000,216,9582425,365,0,1659572115,5542.750668199995,455.6789544600033,25116.577089360006 2022-08-04,00:15:16.000,216,9582457,-795,0,1659572116,5542.811294989995,457.83598824000364,25116.556128000004 2022-08-04,00:15:17.000,216,9582428,-235,0,1659572117,5542.797822369997,457.5822195600049,25116.556128000004 2022-08-04,00:15:18.000,216,9582405,-795,0,1659572118,5542.797822369997,451.92881730000227,25116.549140880008 2022-08-04,00:15:19.000,216,9582464,-635,0,1659572119,5542.770877129995,449.7435870000045,25116.542153759998 2022-08-04,00:15:20.000,216,9582481,-315,0,1659572120,5542.757404509997,456.5178009299998,25116.521192399996 2022-08-04,00:15:21.000,216,9582488,-795,0,1659572121,5542.7641408199925,454.72027278000314,25116.577089360006 2022-08-04,00:15:22.000,216,9582476,-795,0,1659572122,5542.757404509997,452.9297937599986,25116.605037840003 2022-08-04,00:15:23.000,216,9582436,-795,0,1659572123,5542.804558679993,451.6468520999988,25116.577089360006 2022-08-04,00:15:24.000,216,9582454,-195,0,1659572124,5542.824767609993,457.0958295899982,25116.646960560007 2022-08-04,00:15:25.000,216,9582464,-795,0,1659572125,5542.804558679993,452.401109010003,25116.570102239995 2022-08-04,00:15:26.000,216,9582483,-795,0,1659572126,5542.838240229998,452.6266811700043,25116.542153759998 2022-08-04,00:15:27.000,216,9582445,-795,0,1659572127,5542.8180312999975,444.5413290600045,25116.58407648 2022-08-04,00:15:28.000,216,9582486,-795,0,1659572128,5542.878658089998,454.60748669999884,25116.46529544 2022-08-04,00:15:29.000,216,9582446,-795,0,1659572129,5542.892130709995,462.2416944900033,25116.521192399996 2022-08-04,00:15:30.000,216,9582469,-795,0,1659572130,5542.885394399993,468.2968971599985,25116.49324392 2022-08-04,00:15:31.000,216,9582478,-155,0,1659572131,5542.939284879998,463.03119705000427,25116.51420528 2022-08-04,00:15:32.000,216,9582512,-795,0,1659572132,5542.946021189993,456.1089513900006,25116.542153759998 2022-08-04,00:15:33.000,216,9582525,965,0,1659572133,5542.972966429996,446.0216463600009,25116.605037840003 2022-08-04,00:15:34.000,216,9582455,-795,0,1659572134,5542.979702739998,437.9292451200017,25116.605037840003 2022-08-04,00:15:35.000,216,9582439,-795,0,1659572135,5542.966230119993,451.2873464700024,25116.61202496 2022-08-04,00:15:36.000,216,9582491,1165,0,1659572136,5542.905603329993,454.6497814800023,25116.50023104001 2022-08-04,00:15:37.000,216,9582391,-795,0,1659572137,5542.932548569996,454.1845389000009,25116.528179520006 2022-08-04,00:15:38.000,216,9582429,-795,0,1659572138,5542.9123396399955,459.9225307200031,25116.507218160004 2022-08-04,00:15:39.000,216,9582455,-35,0,1659572139,5543.006647979993,457.4694334800006,25116.577089360006 2022-08-04,00:15:40.000,216,9582466,285,0,1659572140,5543.020120599998,457.01828915999795,25116.61901208001 2022-08-04,00:15:41.000,216,9582431,-274,0,1659572141,5543.053802149996,448.6227753300045,25116.577089360006 2022-08-04,00:15:42.000,216,9582477,-795,0,1659572142,5543.020120599998,455.11502406000363,25116.58407648 2022-08-04,00:15:43.000,216,9582494,725,0,1659572143,5542.993175359996,456.35567094,25116.521192399996 2022-08-04,00:15:44.000,216,9582501,-795,0,1659572144,5542.999911669998,459.1753229399983,25116.542153759998 2022-08-04,00:15:45.000,216,9582445,-795,0,1659572145,5542.932548569996,458.19549387000006,25116.437346960003 2022-08-04,00:15:46.000,216,9582449,-795,0,1659572146,5542.959493809998,451.99930860000313,25116.521192399996 2022-08-04,00:15:47.000,216,9582497,-315,0,1659572147,5542.972966429996,465.7803577500017,25116.535166640002 2022-08-04,00:15:48.000,216,9582482,565,0,1659572148,5542.979702739998,464.5538091300041,25116.549140880008 2022-08-04,00:15:49.000,216,9582422,-795,0,1659572149,5542.999911669998,465.1388869200018,25116.577089360006 2022-08-04,00:15:50.000,216,9582486,-795,0,1659572150,5542.972966429996,462.1218592799996,25116.51420528 2022-08-04,00:15:51.000,216,9582480,-795,0,1659572151,5542.865185469993,468.88902408000286,25116.479269680007 2022-08-04,00:15:52.000,216,9582524,-274,0,1659572152,5542.925812259993,460.5992471999998,25116.535166640002 2022-08-04,00:15:53.000,216,9582462,-235,0,1659572153,5542.919075949998,452.17553685000166,25116.528179520006 2022-08-04,00:15:54.000,216,9582436,485,0,1659572154,5542.9123396399955,459.2246668500011,25116.507218160004 2022-08-04,00:15:55.000,216,9582439,-795,0,1659572155,5542.925812259993,456.57419397000194,25116.472282559997 2022-08-04,00:15:56.000,216,9582497,-795,0,1659572156,5542.946021189993,452.055701639998,25116.51420528 2022-08-04,00:15:57.000,216,9582444,-475,0,1659572157,5542.939284879998,458.8087681800025,25116.479269680007 2022-08-04,00:15:58.000,216,9582510,-795,0,1659572158,5542.898867019998,466.4852707500031,25116.521192399996 2022-08-04,00:15:59.000,216,9582534,165,0,1659572159,5542.844976539993,451.0194795300049,25116.507218160004 2022-08-04,00:16:00.000,216,9582474,-795,0,1659572160,5542.6698324799945,455.96796878999885,25116.185810639996 2022-08-04,00:16:01.000,216,9582500,-795,0,1659572161,5542.838240229998,450.24407523000264,25116.46529544 2022-08-04,00:16:02.000,216,9582486,-795,0,1659572162,5542.898867019998,454.27617758999986,25116.360488640006 2022-08-04,00:16:03.000,216,9582515,-795,0,1659572163,5542.993175359996,447.68524104000244,25116.472282559997 2022-08-04,00:16:04.000,216,9582402,-795,0,1659572164,5542.993175359996,450.5965317299997,25116.528179520006 2022-08-04,00:16:05.000,216,9582392,-795,0,1659572165,5542.999911669998,451.24505168999895,25116.51420528 2022-08-04,00:16:06.000,216,9582464,-315,0,1659572166,5542.946021189993,450.17358393000177,25116.535166640002 2022-08-04,00:16:07.000,216,9582479,-795,0,1659572167,5542.966230119993,448.86244575000455,25116.51420528 2022-08-04,00:16:08.000,216,9582427,-795,0,1659572168,5542.932548569996,450.4766965200033,25116.486256800003 2022-08-04,00:16:09.000,216,9582506,1125,0,1659572169,5542.946021189993,455.1855153600045,25116.44433408 2022-08-04,00:16:10.000,216,9582457,1085,0,1659572170,5542.952757499996,453.0214324500048,25116.46529544 2022-08-04,00:16:11.000,216,9582427,-795,0,1659572171,5542.999911669998,458.8299155700006,25116.486256800003 2022-08-04,00:16:12.000,216,9582437,-795,0,1659572172,5542.986439049993,456.62353788000473,25116.528179520006 2022-08-04,00:16:13.000,216,9582444,-795,0,1659572173,5542.892130709995,467.458050690002,25116.388437120004 2022-08-04,00:16:14.000,216,9582494,-795,0,1659572174,5542.952757499996,462.36152969999966,25116.458308320005 2022-08-04,00:16:15.000,216,9582452,-795,0,1659572175,5542.952757499996,461.97382754999853,25116.44433408 2022-08-04,00:16:16.000,216,9582446,325,0,1659572176,5542.932548569996,465.41380298999866,25116.486256800003 2022-08-04,00:16:17.000,216,9582445,1125,0,1659572177,5542.925812259993,459.5841724800048,25116.49324392 2022-08-04,00:16:18.000,216,9582465,-795,0,1659572178,5542.878658089998,468.81148365000263,25116.45132120001 2022-08-04,00:16:19.000,216,9582429,-795,0,1659572179,5542.9123396399955,472.0470343199995,25116.472282559997 2022-08-04,00:16:20.000,216,9582450,-475,0,1659572180,5542.932548569996,470.65835571000207,25116.50023104001 2022-08-04,00:16:21.000,216,9582470,-274,0,1659572181,5542.905603329993,462.9466074900047,25116.479269680007 2022-08-04,00:16:22.000,216,9582493,-795,0,1659572182,5542.878658089998,461.14907934000075,25116.521192399996 2022-08-04,00:16:23.000,216,9582456,-795,0,1659572183,5542.824767609993,463.46119398000155,25116.49324392 2022-08-04,00:16:24.000,216,9582414,1445,0,1659572184,5542.797822369997,464.405777400003,25116.50023104001 2022-08-04,00:16:25.000,216,9582491,-795,0,1659572185,5542.791086059995,470.33409573000245,25116.535166640002 2022-08-04,00:16:26.000,216,9582465,1405,0,1659572186,5542.7843497499925,459.3726985800022,25116.49324392 2022-08-04,00:16:27.000,216,9582517,924,0,1659572187,5542.797822369997,456.8914048200022,25116.570102239995 2022-08-04,00:16:28.000,216,9582438,-795,0,1659572188,5542.797822369997,454.6779779999997,25116.46529544 2022-08-04,00:16:29.000,216,9582457,-795,0,1659572189,5542.791086059995,449.8916187299983,25116.549140880008 2022-08-04,00:16:30.000,216,9582464,765,0,1659572190,5542.797822369997,454.0717528200039,25116.51420528 2022-08-04,00:16:31.000,216,9582436,-795,0,1659572191,5542.750668199995,454.68502712999907,25116.50023104001 2022-08-04,00:16:32.000,216,9582491,-795,0,1659572192,5542.723722959992,455.0374836300034,25116.458308320005 2022-08-04,00:16:33.000,216,9582448,-795,0,1659572193,5542.703514029992,457.00419089999923,25116.437346960003 2022-08-04,00:16:34.000,216,9582453,-795,0,1659572194,5542.716986649997,453.4514293800021,25116.46529544 2022-08-04,00:16:35.000,216,9582437,525,0,1659572195,5542.656359859997,463.5528326700005,25116.4163856 2022-08-04,00:16:36.000,216,9582391,525,0,1659572196,5542.710250339995,464.2577456700019,25116.50023104001 2022-08-04,00:16:37.000,216,9582444,1125,0,1659572197,5542.6698324799945,468.12066890999995,25116.388437120004 2022-08-04,00:16:38.000,216,9582436,-795,0,1659572198,5542.703514029992,462.5236596899995,25116.44433408 2022-08-04,00:16:39.000,216,9582462,-795,0,1659572199,5542.690041409995,465.9495368700009,25116.402411359995 2022-08-04,00:16:40.000,216,9582446,1445,0,1659572200,5542.663096169999,455.3053505700009,25116.367475760002 2022-08-04,00:16:41.000,216,9582413,-795,0,1659572201,5542.683305099992,449.4122778899982,25116.381450000008 2022-08-04,00:16:42.000,216,9582435,-795,0,1659572202,5542.642887239999,439.69857675000094,25116.367475760002 2022-08-04,00:16:43.000,216,9582447,-795,0,1659572203,5542.636150929997,450.24407523000264,25116.402411359995 2022-08-04,00:16:44.000,216,9582402,-795,0,1659572204,5542.642887239999,452.1191438099995,25116.4163856 2022-08-04,00:16:45.000,216,9582445,-274,0,1659572205,5542.636150929997,442.22216529000434,25116.402411359995 2022-08-04,00:16:46.000,216,9582477,-795,0,1659572206,5542.595733069997,438.1477681500037,25116.353501519996 2022-08-04,00:16:47.000,216,9582457,404,0,1659572207,5542.568787829994,449.2149022500016,25116.262668960007 2022-08-04,00:16:48.000,216,9582486,965,0,1659572208,5542.501424729999,452.3799616200049,25116.318565920003 2022-08-04,00:16:49.000,216,9582452,-795,0,1659572209,5542.440797939998,451.153413,25116.199784880002 2022-08-04,00:16:50.000,216,9582488,-795,0,1659572210,5542.440797939998,449.3770322400014,25116.2766432 2022-08-04,00:16:51.000,216,9582431,605,0,1659572211,5542.400380079998,458.70303123000485,25116.269656080003 2022-08-04,00:16:52.000,216,9582432,-795,0,1659572212,5542.333016979996,459.28105989000323,25116.17882352 2022-08-04,00:16:53.000,216,9582440,-795,0,1659572213,5542.380171149998,465.49839254999824,25116.29760456 2022-08-04,00:16:54.000,216,9582403,845,0,1659572214,5542.386907459993,459.3867968400009,25116.29760456 2022-08-04,00:16:55.000,216,9582457,-155,0,1659572215,5542.326280669993,467.916244140004,25116.234720479995 2022-08-04,00:16:56.000,216,9582447,-795,0,1659572216,5542.326280669993,462.31218579000415,25116.17882352 2022-08-04,00:16:57.000,216,9582493,-795,0,1659572217,5542.333016979996,462.8338214100004,25116.220746240004 2022-08-04,00:16:58.000,216,9582446,-795,0,1659572218,5542.306071739993,459.9577763699999,25116.17882352 2022-08-04,00:16:59.000,216,9582428,685,0,1659572219,5542.353225909996,458.4492625499988,25116.192797760006 2022-08-04,00:17:00.000,216,9582423,-795,0,1659572220,5542.339753289998,460.74022980000154,25116.199784880002 2022-08-04,00:17:01.000,216,9582404,-155,0,1659572221,5542.333016979996,464.8146269400022,25116.150875040003 2022-08-04,00:17:02.000,216,9582416,-795,0,1659572222,5542.326280669993,466.18215816000156,25116.185810639996 2022-08-04,00:17:03.000,216,9582428,765,0,1659572223,5542.272390189995,467.64837719999923,25116.150875040003 2022-08-04,00:17:04.000,216,9582441,-795,0,1659572224,5542.238708639998,466.83772725000017,25116.16484928001 2022-08-04,00:17:05.000,216,9582407,1125,0,1659572225,5542.252181259995,456.05255834999844,25116.074016720006 2022-08-04,00:17:06.000,216,9582440,-795,0,1659572226,5542.231972329995,460.1762994000019,25116.053055360004 2022-08-04,00:17:07.000,216,9582403,-795,0,1659572227,5542.178081849997,460.895310660002,25116.094978080007 2022-08-04,00:17:08.000,216,9582440,-235,0,1659572228,5542.184818159993,456.9125522100003,25116.101965200003 2022-08-04,00:17:09.000,216,9582431,-795,0,1659572229,5542.137663989997,465.10364126999775,25116.046068240008 2022-08-04,00:17:10.000,216,9582453,-795,0,1659572230,5542.157872919997,461.9103853800043,25116.067029599995 2022-08-04,00:17:11.000,216,9582538,-795,0,1659572231,5542.1982907799975,460.5851489400011,25116.004145520004 2022-08-04,00:17:12.000,216,9582398,-274,0,1659572232,5542.225236019993,458.98499643000105,25116.053055360004 2022-08-04,00:17:13.000,216,9582460,485,0,1659572233,5542.218499709998,446.27541503999964,25116.004145520004 2022-08-04,00:17:14.000,216,9582411,-795,0,1659572234,5542.205027089993,464.03922263999993,25116.025106880006 2022-08-04,00:17:15.000,216,9582460,-395,0,1659572235,5542.184818159993,456.2851796399991,25116.074016720006 2022-08-04,00:17:16.000,216,9582406,-795,0,1659572236,5542.191554469995,450.9278408399987,25116.046068240008 2022-08-04,00:17:17.000,216,9582396,365,0,1659572237,5542.110718749995,452.5984846499996,25116.039081119998 2022-08-04,00:17:18.000,216,9582453,445,0,1659572238,5542.117455059997,452.6760250799998,25116.067029599995 2022-08-04,00:17:19.000,216,9582490,-795,0,1659572239,5542.0500919599945,454.5440445300046,25116.039081119998 2022-08-04,00:17:20.000,216,9582406,645,0,1659572240,5542.016410409997,451.42127994000475,25116.004145520004 2022-08-04,00:17:21.000,216,9582388,-795,0,1659572241,5542.002937789999,450.5965317299997,25115.9622228 2022-08-04,00:17:22.000,216,9582458,-795,0,1659572242,5541.895156829996,451.7314416599984,25115.955235680005 2022-08-04,00:17:23.000,216,9582414,-795,0,1659572243,5541.895156829996,450.44145086999924,25115.969209919997 2022-08-04,00:17:24.000,216,9582408,885,0,1659572244,5541.888420519994,463.0382461800036,25115.983184160003 2022-08-04,00:17:25.000,216,9582410,-795,0,1659572245,5541.888420519994,466.210354679999,25115.983184160003 2022-08-04,00:17:26.000,216,9582476,685,0,1659572246,5541.8412663499985,463.60922571000265,25115.99715840001 2022-08-04,00:17:27.000,216,9582441,-795,0,1659572247,5541.794112179996,454.4383075799997,25115.9622228 2022-08-04,00:17:28.000,216,9582421,1165,0,1659572248,5541.733485389996,454.3184723700033,25115.94824856001 2022-08-04,00:17:29.000,216,9582446,-795,0,1659572249,5541.6930675299955,455.43928404000326,25115.878377360008 2022-08-04,00:17:30.000,216,9582357,-675,0,1659572250,5541.7132764599955,459.1400772900015,25115.91331296 2022-08-04,00:17:31.000,216,9582459,-675,0,1659572251,5541.699803839998,468.5718132300026,25115.906325840006 2022-08-04,00:17:32.000,216,9582403,-114,0,1659572252,5541.706540149993,465.85789818000194,25115.9622228 2022-08-04,00:17:33.000,216,9582401,-795,0,1659572253,5541.686331219993,469.75606707000406,25115.920300079997 2022-08-04,00:17:34.000,216,9582459,-595,0,1659572254,5541.666122289993,468.66345192000153,25115.899338719995 2022-08-04,00:17:35.000,216,9582458,685,0,1659572255,5541.639177049998,468.91017147000093,25115.82946752001 2022-08-04,00:17:36.000,216,9582432,-795,0,1659572256,5541.639177049998,455.43928404000326,25115.91331296 2022-08-04,00:17:37.000,216,9582476,-795,0,1659572257,5541.571813949995,466.5064181400012,25115.79453192 2022-08-04,00:17:38.000,216,9582420,-795,0,1659572258,5541.639177049998,474.72570372000337,25115.885364480004 2022-08-04,00:17:39.000,216,9582488,-795,0,1659572259,5541.652649669995,470.7147487500042,25115.84344176 2022-08-04,00:17:40.000,216,9582437,1525,0,1659572260,5541.578550259997,479.920912530004,25115.766583440003 2022-08-04,00:17:41.000,216,9582374,565,0,1659572261,5541.686331219993,483.3820353600022,25115.864403120002 2022-08-04,00:17:42.000,216,9582435,-795,0,1659572262,5541.666122289993,479.34288386999833,25115.871390239998 2022-08-04,00:17:43.000,216,9582451,-795,0,1659572263,5541.625704429993,481.42237721999845,25115.8224804 2022-08-04,00:17:44.000,216,9582449,-595,0,1659572264,5541.605495499993,470.51737311000034,25115.787544800005 2022-08-04,00:17:45.000,216,9582452,-795,0,1659572265,5541.612231809995,475.7266801799997,25115.787544800005 2022-08-04,00:17:46.000,216,9582459,-795,0,1659572266,5541.5650776399925,474.1829207100018,25115.787544800005 2022-08-04,00:17:47.000,216,9582382,-795,0,1659572267,5541.618968119998,466.2878951099992,25115.738634960006 2022-08-04,00:17:48.000,216,9582466,-795,0,1659572268,5541.524659779992,464.38463000999764,25115.710686480008 2022-08-04,00:17:49.000,216,9582458,-795,0,1659572269,5541.571813949995,471.29982654000196,25115.801519039996 2022-08-04,00:17:50.000,216,9582454,-795,0,1659572270,5541.5650776399925,467.6554263299986,25115.77357056 2022-08-04,00:17:51.000,216,9582457,-795,0,1659572271,5541.524659779992,466.5698603100027,25115.738634960006 2022-08-04,00:17:52.000,216,9582470,-795,0,1659572272,5541.497714539997,468.6845993099996,25115.668763760004 2022-08-04,00:17:53.000,216,9582449,-795,0,1659572273,5541.396669889997,471.4267108799977,25115.515047119996 2022-08-04,00:17:54.000,216,9582447,-795,0,1659572274,5541.544868709992,481.04172420000396,25115.682737999996 2022-08-04,00:17:55.000,216,9582460,645,0,1659572275,5541.578550259997,478.23617046000436,25115.65478952 2022-08-04,00:17:56.000,216,9582418,1604,0,1659572276,5541.524659779992,464.7159391200039,25115.668763760004 2022-08-04,00:17:57.000,216,9582433,645,0,1659572277,5541.457296679997,463.10168834999786,25115.710686480008 2022-08-04,00:17:58.000,216,9582418,685,0,1659572278,5541.383197269999,470.87687874000403,25115.72466072 2022-08-04,00:17:59.000,216,9582427,-795,0,1659572279,5541.3562520299965,470.3763905099986,25115.65478952 2022-08-04,00:18:00.000,216,9582450,-795,0,1659572280,5541.349515719994,465.3715082100025,25115.689725120006 2022-08-04,00:18:01.000,216,9582439,-795,0,1659572281,5541.302361549999,457.1028787200048,25115.619853920005 2022-08-04,00:18:02.000,216,9582411,-795,0,1659572282,5541.295625239996,466.10461773000134,25115.619853920005 2022-08-04,00:18:03.000,216,9582385,-795,0,1659572283,5541.261943689999,466.45002509999904,25115.55696984 2022-08-04,00:18:04.000,216,9582413,-795,0,1659572284,5541.376460959997,465.1882308300046,25115.668763760004 2022-08-04,00:18:05.000,216,9582412,-795,0,1659572285,5541.322570479999,464.95560954000393,25115.703699359998 2022-08-04,00:18:06.000,216,9582441,605,0,1659572286,5541.376460959997,464.1731561100023,25115.682737999996 2022-08-04,00:18:07.000,216,9582418,805,0,1659572287,5541.234998449996,458.5831960200012,25115.501072880004 2022-08-04,00:18:08.000,216,9582452,-795,0,1659572288,5541.3360430999965,470.5667170200031,25115.65478952 2022-08-04,00:18:09.000,216,9582457,1245,0,1659572289,5541.329306789994,471.2927774100026,25115.633828159996 2022-08-04,00:18:10.000,216,9582485,1045,0,1659572290,5541.167635349993,464.80757781000284,25115.4381888 2022-08-04,00:18:11.000,216,9582446,605,0,1659572291,5541.329306789994,468.8537784299988,25115.619853920005 2022-08-04,00:18:12.000,216,9582463,-795,0,1659572292,5541.376460959997,467.61313155000244,25115.682737999996 2022-08-04,00:18:13.000,216,9582432,-715,0,1659572293,5541.416878819997,463.36250616000325,25115.66177664001 2022-08-04,00:18:14.000,216,9582418,-795,0,1659572294,5541.389933579994,468.34624107000127,25115.682737999996 2022-08-04,00:18:15.000,216,9582457,404,0,1659572295,5541.389933579994,449.40522875999886,25115.66177664001 2022-08-04,00:18:16.000,216,9582425,-795,0,1659572296,5541.376460959997,450.35686130999966,25115.65478952 2022-08-04,00:18:17.000,216,9582410,-795,0,1659572297,5541.423615129999,462.08661363000283,25115.668763760004 2022-08-04,00:18:18.000,216,9582451,965,0,1659572298,5541.416878819997,463.9757804699984,25115.62684104 2022-08-04,00:18:19.000,216,9582446,-74,0,1659572299,5541.389933579994,467.59198416000436,25115.65478952 2022-08-04,00:18:20.000,216,9582415,-795,0,1659572300,5541.477505609997,464.88511824000307,25115.689725120006 2022-08-04,00:18:21.000,216,9582393,-235,0,1659572301,5541.470769299995,480.35795859000064,25115.689725120006 2022-08-04,00:18:22.000,216,9582419,-795,0,1659572302,5541.477505609997,475.64913974999945,25115.65478952 2022-08-04,00:18:23.000,216,9582427,-795,0,1659572303,5541.477505609997,475.38832194000133,25115.66177664001 2022-08-04,00:18:24.000,216,9582444,325,0,1659572304,5541.464032989992,474.6552124200025,25115.633828159996 2022-08-04,00:18:25.000,216,9582422,-795,0,1659572305,5541.511187159995,474.4225911300018,25115.62684104 2022-08-04,00:18:26.000,216,9582400,-795,0,1659572306,5541.511187159995,478.4405952300003,25115.647802400003 2022-08-04,00:18:27.000,216,9582440,-795,0,1659572307,5541.484241919992,482.81105583000317,25115.549982720004 2022-08-04,00:18:28.000,216,9582429,-795,0,1659572308,5541.585286569993,479.68124211000395,25115.640815280007 2022-08-04,00:18:29.000,216,9582457,-795,0,1659572309,5541.544868709992,478.65206913000293,25115.584918319997 2022-08-04,00:18:30.000,216,9582474,45,0,1659572310,5541.592022879995,476.7981479400041,25115.668763760004 2022-08-04,00:18:31.000,216,9582475,-795,0,1659572311,5541.558341329997,476.3963475300043,25115.647802400003 2022-08-04,00:18:32.000,216,9582417,445,0,1659572312,5541.551605019995,470.43278355000075,25115.570944080006 2022-08-04,00:18:33.000,216,9582388,445,0,1659572313,5541.538132399997,472.28670473999955,25115.61286680001 2022-08-04,00:18:34.000,216,9582429,-795,0,1659572314,5541.511187159995,482.02860240000155,25115.563956959995 2022-08-04,00:18:35.000,216,9582452,-795,0,1659572315,5541.551605019995,478.66616739000165,25115.591905440007 2022-08-04,00:18:36.000,216,9582432,565,0,1659572316,5541.538132399997,479.462719080002,25115.591905440007 2022-08-04,00:18:37.000,216,9582461,-795,0,1659572317,5541.531396089995,475.36717455000326,25115.5779312 2022-08-04,00:18:38.000,216,9582422,2165,0,1659572318,5541.544868709992,470.07327792000433,25115.61286680001 2022-08-04,00:18:39.000,216,9582473,-795,0,1659572319,5541.470769299995,470.15081835000456,25115.549982720004 2022-08-04,00:18:40.000,216,9582453,885,0,1659572320,5541.470769299995,475.87471191000077,25115.542995600008 2022-08-04,00:18:41.000,216,9582428,-555,0,1659572321,5541.511187159995,475.41651845999877,25115.5779312 2022-08-04,00:18:42.000,216,9582453,-795,0,1659572322,5541.511187159995,475.7901223500012,25115.5779312 2022-08-04,00:18:43.000,216,9582466,-395,0,1659572323,5541.511187159995,478.60272522000014,25115.619853920005 2022-08-04,00:18:44.000,216,9582471,1005,0,1659572324,5541.511187159995,473.0832564299999,25115.65478952 2022-08-04,00:18:45.000,216,9582445,-795,0,1659572325,5541.524659779992,466.16805990000285,25115.647802400003 2022-08-04,00:18:46.000,216,9582427,924,0,1659572326,5541.524659779992,471.54654609000136,25115.60587968 2022-08-04,00:18:47.000,216,9582440,-795,0,1659572327,5541.524659779992,478.76485520999995,25115.61286680001 2022-08-04,00:18:48.000,216,9582467,325,0,1659572328,5541.490978229995,478.05994220999855,25115.647802400003 2022-08-04,00:18:49.000,216,9582426,-795,0,1659572329,5541.490978229995,472.0470343199995,25115.66177664001 2022-08-04,00:18:50.000,216,9582448,-795,0,1659572330,5541.416878819997,471.44785827000305,25115.536008479998 2022-08-04,00:18:51.000,216,9582435,-795,0,1659572331,5541.477505609997,472.5052277700015,25115.696712240002 2022-08-04,00:18:52.000,216,9582419,1005,0,1659572332,5541.504450849992,471.983592149998,25115.640815280007 2022-08-04,00:18:53.000,216,9582448,-795,0,1659572333,5541.517923469997,470.53147136999905,25115.62684104 2022-08-04,00:18:54.000,216,9582457,-795,0,1659572334,5541.396669889997,466.90821855000104,25115.584918319997 2022-08-04,00:18:54.000,216,9582441,1085,0,1659572335,5541.497714539997,466.02002817000175,25115.633828159996 2022-08-04,00:18:56.000,216,9582472,-795,0,1659572336,5541.437087749997,463.4188991999981,25115.542995600008 2022-08-04,00:18:57.000,216,9582349,965,0,1659572337,5541.504450849992,461.05039152000245,25115.61286680001 2022-08-04,00:18:58.000,216,9582449,-434,0,1659572338,5541.504450849992,464.42692479000107,25115.598892560003 2022-08-04,00:18:59.000,216,9582417,-795,0,1659572339,5541.558341329997,467.44395243000326,25115.696712240002 2022-08-04,00:19:00.000,216,9582433,-795,0,1659572340,5541.5987591899975,466.4570742299984,25115.67575088 2022-08-04,00:19:01.000,216,9582415,-795,0,1659572341,5541.5987591899975,461.4733393200004,25115.66177664001 2022-08-04,00:19:02.000,216,9582430,-354,0,1659572342,5541.592022879995,468.0501776099991,25115.689725120006 2022-08-04,00:19:03.000,216,9582462,-795,0,1659572343,5541.592022879995,473.0832564299999,25115.5779312 2022-08-04,00:19:04.000,216,9582374,-795,0,1659572344,5541.592022879995,471.1940895900043,25115.50806 2022-08-04,00:19:05.000,216,9582461,325,0,1659572345,5541.531396089995,476.36815100999956,25115.549982720004 2022-08-04,00:19:06.000,216,9582395,-795,0,1659572346,5541.5987591899975,483.99530967000464,25115.563956959995 2022-08-04,00:19:07.000,216,9582459,485,0,1659572347,5541.612231809995,471.2786791500039,25115.62684104 2022-08-04,00:19:08.000,216,9582449,885,0,1659572348,5541.612231809995,468.4237815000015,25115.515047119996 2022-08-04,00:19:09.000,216,9582400,-795,0,1659572349,5541.632440739995,467.25362591999874,25115.591905440007 2022-08-04,00:19:10.000,216,9582443,-635,0,1659572350,5541.625704429993,461.90333624999766,25115.5779312 2022-08-04,00:19:11.000,216,9582409,565,0,1659572351,5541.592022879995,467.4228050399979,25115.584918319997 2022-08-04,00:19:12.000,216,9582432,1405,0,1659572352,5541.592022879995,462.2416944900033,25115.549982720004 2022-08-04,00:19:13.000,216,9582441,-795,0,1659572353,5541.578550259997,472.16686953000317,25115.536008479998 2022-08-04,00:19:14.000,216,9582387,965,0,1659572354,5541.612231809995,465.63937515,25115.501072880004 2022-08-04,00:19:15.000,216,9582451,-795,0,1659572355,5541.5987591899975,461.8257958200047,25115.591905440007 2022-08-04,00:19:16.000,216,9582386,-235,0,1659572356,5541.612231809995,468.9595153800037,25115.584918319997 2022-08-04,00:19:17.000,216,9582424,605,0,1659572357,5541.612231809995,469.03705581000395,25115.563956959995 2022-08-04,00:19:18.000,216,9582445,-795,0,1659572358,5541.612231809995,460.18334853000124,25115.536008479998 2022-08-04,00:19:19.000,216,9582446,-795,0,1659572359,5541.666122289993,465.7803577500017,25115.515047119996 2022-08-04,00:19:20.000,216,9582412,485,0,1659572360,5541.645913359993,465.13183779000246,25115.549982720004 2022-08-04,00:19:21.000,216,9582446,-795,0,1659572361,5541.571813949995,472.0822799700036,25115.50806 2022-08-04,00:19:22.000,216,9582449,-515,0,1659572362,5541.612231809995,469.96049184000003,25115.536008479998 2022-08-04,00:19:23.000,216,9582437,-795,0,1659572363,5541.652649669995,474.41554200000246,25115.5779312 2022-08-04,00:19:24.000,216,9582470,-795,0,1659572364,5541.645913359993,473.11850208000396,25115.584918319997 2022-08-04,00:19:25.000,216,9582463,924,0,1659572365,5541.699803839998,475.049963700003,25115.584918319997 2022-08-04,00:19:26.000,216,9582473,-795,0,1659572366,5541.645913359993,470.8557313499987,25115.584918319997 2022-08-04,00:19:27.000,216,9582452,645,0,1659572367,5541.639177049998,475.73372930999903,25115.55696984 2022-08-04,00:19:28.000,216,9582449,445,0,1659572368,5541.625704429993,467.0985450599983,25115.529021360002 2022-08-04,00:19:29.000,216,9582488,-795,0,1659572369,5541.618968119998,470.4891765900029,25115.473124400007 2022-08-04,00:19:30.000,216,9582416,-795,0,1659572370,5541.652649669995,472.4558838599987,25115.529021360002 2022-08-04,00:19:31.000,216,9582433,924,0,1659572371,5541.679594909998,469.058203200002,25115.549982720004 2022-08-04,00:19:32.000,216,9582426,605,0,1659572372,5541.6930675299955,460.0282676700008,25115.60587968 2022-08-04,00:19:33.000,216,9582469,-795,0,1659572373,5541.720012769998,467.0985450599983,25115.563956959995 2022-08-04,00:19:34.000,216,9582389,845,0,1659572374,5541.733485389996,464.8639708499977,25115.62684104 2022-08-04,00:19:35.000,216,9582434,-155,0,1659572375,5541.740221699998,473.4427620600036,25115.5779312 2022-08-04,00:19:36.000,216,9582447,1005,0,1659572376,5541.740221699998,465.26577126000484,25115.591905440007 2022-08-04,00:19:37.000,216,9582438,-315,0,1659572377,5541.773903249996,461.29711107000185,25115.549982720004 2022-08-04,00:19:38.000,216,9582409,-795,0,1659572378,5541.780639559998,464.1097139400008,25115.549982720004 2022-08-04,00:19:39.000,216,9582426,1564,0,1659572379,5541.773903249996,465.66052253999806,25115.48709864 2022-08-04,00:19:40.000,216,9582400,605,0,1659572380,5541.827793729994,460.4018715600032,25115.591905440007 2022-08-04,00:19:41.000,216,9582385,-675,0,1659572381,5541.861475279999,464.8005286800035,25115.542995600008 2022-08-04,00:19:42.000,216,9582429,-795,0,1659572382,5541.868211589994,453.04962897000223,25115.591905440007 2022-08-04,00:19:43.000,216,9582427,-795,0,1659572383,5541.881684209999,463.6867661400029,25115.591905440007 2022-08-04,00:19:44.000,216,9582439,-795,0,1659572384,5541.874947899996,461.8821888599996,25115.542995600008 2022-08-04,00:19:45.000,216,9582448,-555,0,1659572385,5541.861475279999,454.31142324000393,25115.536008479998 2022-08-04,00:19:46.000,216,9582416,-595,0,1659572386,5541.895156829996,460.1762994000019,25115.522034240006 2022-08-04,00:19:47.000,216,9582347,-354,0,1659572387,5541.888420519994,467.8034580599997,25115.563956959995 2022-08-04,00:19:48.000,216,9582428,-274,0,1659572388,5541.915365759996,464.4198756600017,25115.584918319997 2022-08-04,00:19:49.000,216,9582456,-155,0,1659572389,5541.922102069999,463.51053789000434,25115.591905440007 2022-08-04,00:19:50.000,216,9582386,-795,0,1659572390,5541.935574689996,463.6515204899988,25115.542995600008 2022-08-04,00:19:51.000,216,9582412,-795,0,1659572391,5541.908629449994,453.0566781000016,25115.542995600008 2022-08-04,00:19:52.000,216,9582364,-795,0,1659572392,5541.915365759996,460.6697385000007,25115.536008479998 2022-08-04,00:19:53.000,216,9582421,-795,0,1659572393,5541.874947899996,459.8802359399997,25115.473124400007 2022-08-04,00:19:54.000,216,9582405,-795,0,1659572394,5541.888420519994,454.9881397200006,25115.522034240006 2022-08-04,00:19:55.000,216,9582451,-795,0,1659572395,5541.760430629998,451.7948838299999,25115.563956959995 2022-08-04,00:19:56.000,216,9582456,-74,0,1659572396,5541.881684209999,450.7304652000021,25115.5779312 2022-08-04,00:19:57.000,216,9582478,-795,0,1659572397,5541.901893139999,459.8590885500016,25115.549982720004 2022-08-04,00:19:58.000,216,9582401,-795,0,1659572398,5541.901893139999,458.77352252999844,25115.61286680001 2022-08-04,00:19:59.000,216,9582474,445,0,1659572399,5541.881684209999,460.6979350199981,25115.542995600008 2022-08-04,00:20:00.000,216,9582414,-795,0,1659572400,5541.861475279999,462.11481015000027,25115.5779312 2022-08-04,00:20:01.000,216,9582505,-795,0,1659572401,5541.827793729994,459.5841724800048,25115.44517592001 2022-08-04,00:20:02.000,216,9582410,1165,0,1659572402,5541.821057419998,451.8230803500046,25115.431201680003 2022-08-04,00:20:03.000,216,9582403,-475,0,1659572403,5541.868211589994,464.4903669600026,25115.55696984 2022-08-04,00:20:04.000,216,9582403,765,0,1659572404,5541.901893139999,468.5577149700039,25115.5779312 2022-08-04,00:20:05.000,216,9582476,525,0,1659572405,5541.888420519994,474.4578367799986,25115.598892560003 2022-08-04,00:20:06.000,216,9582431,-795,0,1659572406,5541.935574689996,467.4369033000039,25115.570944080006 2022-08-04,00:20:07.000,216,9582502,845,0,1659572407,5541.895156829996,473.58374465999805,25115.536008479998 2022-08-04,00:20:08.000,216,9582435,124,0,1659572408,5541.881684209999,477.79912440000044,25115.584918319997 2022-08-04,00:20:09.000,216,9582405,-795,0,1659572409,5541.874947899996,465.7874068800011,25115.55696984 2022-08-04,00:20:10.000,216,9582461,-795,0,1659572410,5541.874947899996,465.9988807800037,25115.49408576001 2022-08-04,00:20:11.000,216,9582393,-795,0,1659572411,5541.881684209999,468.36738845999935,25115.591905440007 2022-08-04,00:20:12.000,216,9582407,-795,0,1659572412,5541.928838379994,462.13595753999834,25115.522034240006 2022-08-04,00:20:13.000,216,9582463,-795,0,1659572413,5541.935574689996,462.90431271000125,25115.584918319997 2022-08-04,00:20:14.000,216,9582350,-795,0,1659572414,5541.935574689996,460.3384293900017,25115.549982720004 2022-08-04,00:20:15.000,216,9582518,-315,0,1659572415,5541.888420519994,465.4560977700021,25115.382291840004 2022-08-04,00:20:16.000,216,9582480,-795,0,1659572416,5541.888420519994,463.93348569000227,25115.522034240006 2022-08-04,00:20:17.000,216,9582479,-395,0,1659572417,5541.861475279999,464.3705317499989,25115.41024032 2022-08-04,00:20:18.000,216,9582426,965,0,1659572418,5541.901893139999,467.59198416000436,25115.45915016 2022-08-04,00:20:19.000,216,9582439,-795,0,1659572419,5541.922102069999,462.67169142000057,25115.542995600008 2022-08-04,00:20:20.000,216,9582447,-795,0,1659572420,5541.928838379994,461.50858497000445,25115.542995600008 2022-08-04,00:20:21.000,216,9582389,445,0,1659572421,5541.874947899996,472.3219503900036,25115.417227439997 2022-08-04,00:20:22.000,216,9582425,805,0,1659572422,5541.935574689996,456.5037026700011,25115.529021360002 2022-08-04,00:20:23.000,216,9582481,-475,0,1659572423,5541.895156829996,462.13595753999834,25115.45915016 2022-08-04,00:20:24.000,216,9582412,-795,0,1659572424,5541.908629449994,454.0858510800026,25115.452163040005 2022-08-04,00:20:25.000,216,9582405,725,0,1659572425,5541.915365759996,458.83696469999995,25115.396266079995 2022-08-04,00:20:26.000,216,9582401,-795,0,1659572426,5541.848002659994,451.0547251800017,25115.312420640003 2022-08-04,00:20:27.000,216,9582374,-795,0,1659572427,5541.868211589994,462.4038244800031,25115.375304720008 2022-08-04,00:20:28.000,216,9582465,-555,0,1659572428,5541.922102069999,465.30101691000164,25115.44517592001 2022-08-04,00:20:29.000,216,9582428,365,0,1659572429,5541.908629449994,464.0956156800021,25115.38927896 2022-08-04,00:20:30.000,216,9582438,-635,0,1659572430,5541.962519929999,469.6221336000017,25115.417227439997 2022-08-04,00:20:31.000,216,9582487,-795,0,1659572431,5541.868211589994,476.1637262400036,25115.347356239996 2022-08-04,00:20:32.000,216,9582427,-795,0,1659572432,5541.8412663499985,473.99259420000453,25115.347356239996 2022-08-04,00:20:33.000,216,9582443,-795,0,1659572433,5541.895156829996,475.2473393399996,25115.333382000004 2022-08-04,00:20:34.000,216,9582450,-795,0,1659572434,5541.8075847999935,462.6364457700038,25115.29145928 2022-08-04,00:20:35.000,216,9582430,1165,0,1659572435,5541.821057419998,475.38832194000133,25115.431201680003 2022-08-04,00:20:36.000,216,9582406,-795,0,1659572436,5541.861475279999,471.9483465000012,25115.431201680003 2022-08-04,00:20:37.000,216,9582412,-795,0,1659572437,5541.814321109996,478.4617426199984,25115.354343360006 2022-08-04,00:20:38.000,216,9582390,-795,0,1659572438,5541.881684209999,468.5859114900013,25115.417227439997 2022-08-04,00:20:39.000,216,9582510,-795,0,1659572439,5541.8075847999935,472.4558838599987,25115.31940776 2022-08-04,00:20:40.000,216,9582446,-795,0,1659572440,5541.834530039996,472.2796556100002,25115.368317599998 2022-08-04,00:20:41.000,216,9582399,-795,0,1659572441,5541.746958009993,469.6714775100045,25115.24254944 2022-08-04,00:20:42.000,216,9582392,-795,0,1659572442,5541.800848489998,470.97556656000233,25115.354343360006 2022-08-04,00:20:43.000,216,9582468,-795,0,1659572443,5541.780639559998,467.54264025000157,25115.298446399996 2022-08-04,00:20:44.000,216,9582449,-795,0,1659572444,5541.881684209999,470.31294834000437,25115.396266079995 2022-08-04,00:20:45.000,216,9582433,-795,0,1659572445,5541.827793729994,466.13986337999813,25115.31940776 2022-08-04,00:20:46.000,216,9582414,685,0,1659572446,5541.881684209999,465.56183471999975,25115.354343360006 2022-08-04,00:20:47.000,216,9582440,1365,0,1659572447,5541.848002659994,468.52951844999916,25115.32639488001 2022-08-04,00:20:48.000,216,9582380,-74,0,1659572448,5541.787375869993,472.4629329899981,25115.29145928 2022-08-04,00:20:49.000,216,9582468,-795,0,1659572449,5541.8412663499985,471.208187850003,25115.27049792 2022-08-04,00:20:50.000,216,9582401,-354,0,1659572450,5541.814321109996,478.89173955000297,25115.256523680007 2022-08-04,00:20:51.000,216,9582439,805,0,1659572451,5541.868211589994,469.5727896899989,25115.27049792 2022-08-04,00:20:52.000,216,9582403,5,0,1659572452,5541.895156829996,479.335834739999,25115.34036912 2022-08-04,00:20:53.000,216,9582377,-755,0,1659572453,5541.908629449994,480.1817303400021,25115.31940776 2022-08-04,00:20:54.000,216,9582389,-795,0,1659572454,5541.901893139999,469.41770882999845,25115.312420640003 2022-08-04,00:20:55.000,216,9582469,-795,0,1659572455,5541.881684209999,473.2242390300016,25115.298446399996 2022-08-04,00:20:56.000,216,9582402,-795,0,1659572456,5541.706540149993,470.4045870300033,25115.235562320006 2022-08-04,00:20:57.000,216,9582419,-795,0,1659572457,5541.854738969996,471.34917045000475,25115.228575199995 2022-08-04,00:20:58.000,216,9582374,-795,0,1659572458,5541.827793729994,477.6228961500019,25115.193639600002 2022-08-04,00:20:59.000,216,9582372,1365,0,1659572459,5541.908629449994,476.15667711000424,25115.34036912 2022-08-04,00:21:00.000,216,9582431,-795,0,1659572460,5541.942310999999,478.215023069999,25115.347356239996 2022-08-04,00:21:01.000,216,9582384,-795,0,1659572461,5541.9557836199965,474.464885909998,25115.284472160005 2022-08-04,00:21:02.000,216,9582393,965,0,1659572462,5541.9557836199965,476.1355297199989,25115.32639488001 2022-08-04,00:21:03.000,216,9582482,-795,0,1659572463,5541.9557836199965,469.8688531500011,25115.305433520007 2022-08-04,00:21:04.000,216,9582423,-795,0,1659572464,5541.901893139999,473.0973546899986,25115.27748504001 2022-08-04,00:21:05.000,216,9582411,685,0,1659572465,5541.908629449994,467.3734611300024,25115.263510800003 2022-08-04,00:21:06.000,216,9582390,-795,0,1659572466,5541.915365759996,463.69381527000223,25115.235562320006 2022-08-04,00:21:07.000,216,9582372,-795,0,1659572467,5541.901893139999,468.4449288899996,25115.193639600002 2022-08-04,00:21:08.000,216,9582369,605,0,1659572468,5541.975992549997,473.5907937900047,25115.235562320006 2022-08-04,00:21:09.000,216,9582387,-795,0,1659572469,5541.989465169994,468.1770619500021,25115.228575199995 2022-08-04,00:21:10.000,216,9582400,-795,0,1659572470,5541.935574689996,462.6857896799993,25115.144729760003 2022-08-04,00:21:11.000,216,9582438,1085,0,1659572471,5541.962519929999,467.88804761999927,25115.27748504001 2022-08-04,00:21:12.000,216,9582371,725,0,1659572472,5541.942310999999,464.6665952100011,25115.263510800003 2022-08-04,00:21:13.000,216,9582389,-795,0,1659572473,5541.935574689996,472.10342736000166,25115.32639488001 2022-08-04,00:21:14.000,216,9582435,1485,0,1659572474,5541.9557836199965,476.065038419998,25115.29145928 2022-08-04,00:21:15.000,216,9582424,-795,0,1659572475,5541.915365759996,484.9539913500048,25115.22158808 2022-08-04,00:21:16.000,216,9582337,-795,0,1659572476,5541.989465169994,485.7928378200013,25115.312420640003 2022-08-04,00:21:17.000,216,9582418,-795,0,1659572477,5541.969256239994,478.341907410002,25115.312420640003 2022-08-04,00:21:18.000,216,9582386,-795,0,1659572478,5541.895156829996,479.92796166000335,25115.24254944 2022-08-04,00:21:19.000,216,9582423,-795,0,1659572479,5541.915365759996,472.0752308400042,25115.263510800003 2022-08-04,00:21:20.000,216,9582385,885,0,1659572480,5541.915365759996,470.4398326800001,25115.228575199995 2022-08-04,00:21:21.000,216,9582371,-795,0,1659572481,5541.881684209999,473.929152030003,25115.193639600002 2022-08-04,00:21:22.000,216,9582381,-795,0,1659572482,5541.901893139999,465.77330862000235,25115.228575199995 2022-08-04,00:21:23.000,216,9582410,-555,0,1659572483,5541.874947899996,469.13574363000225,25115.193639600002 2022-08-04,00:21:24.000,216,9582455,-795,0,1659572484,5541.827793729994,475.64913974999945,25115.235562320006 2022-08-04,00:21:25.000,216,9582324,605,0,1659572485,5541.908629449994,465.5336382000023,25115.256523680007 2022-08-04,00:21:26.000,216,9582388,924,0,1659572486,5541.901893139999,465.9001929599981,25115.17267824 2022-08-04,00:21:27.000,216,9582390,645,0,1659572487,5541.908629449994,471.2575317599985,25115.17267824 2022-08-04,00:21:28.000,216,9582405,965,0,1659572488,5541.8412663499985,463.91938743000355,25115.07485856 2022-08-04,00:21:29.000,216,9582410,-795,0,1659572489,5541.8412663499985,467.9303424000027,25115.10280704 2022-08-04,00:21:30.000,216,9582412,-795,0,1659572490,5541.881684209999,463.94053482000163,25115.144729760003 2022-08-04,00:21:31.000,216,9582384,-795,0,1659572491,5541.915365759996,470.24950617000286,25115.214600960004 2022-08-04,00:21:32.000,216,9582378,1125,0,1659572492,5541.908629449994,466.4429759699997,25115.214600960004 2022-08-04,00:21:33.000,216,9582436,-795,0,1659572493,5541.935574689996,471.9624447599999,25115.179665359996 2022-08-04,00:21:34.000,216,9582427,-795,0,1659572494,5541.922102069999,471.539496960002,25115.116781280005 2022-08-04,00:21:35.000,216,9582387,45,0,1659572495,5541.901893139999,472.7167016700041,25115.15870400001 2022-08-04,00:21:36.000,216,9582448,404,0,1659572496,5541.901893139999,475.20504456000344,25115.130755519996 2022-08-04,00:21:37.000,216,9582399,605,0,1659572497,5541.874947899996,471.983592149998,25115.046910080004 2022-08-04,00:21:38.000,216,9582365,-795,0,1659572498,5541.928838379994,472.39949082000385,25115.144729760003 2022-08-04,00:21:39.000,216,9582419,-795,0,1659572499,5541.928838379994,472.78014383999835,25115.193639600002 2022-08-04,00:21:40.000,216,9582411,-795,0,1659572500,5541.928838379994,472.1598204000038,25115.130755519996 2022-08-04,00:21:41.000,216,9582412,-795,0,1659572501,5541.962519929999,468.9665645100031,25115.17267824 2022-08-04,00:21:42.000,216,9582402,-795,0,1659572502,5541.969256239994,472.2585082200021,25115.15870400001 2022-08-04,00:21:43.000,216,9582420,1245,0,1659572503,5541.949047309994,463.9123383000042,25115.193639600002 2022-08-04,00:21:44.000,216,9582384,-235,0,1659572504,5541.868211589994,473.2101407700029,25115.011974479996 2022-08-04,00:21:45.000,216,9582424,-795,0,1659572505,5541.935574689996,480.27336903000105,25115.137742640007 2022-08-04,00:21:46.000,216,9582344,-795,0,1659572506,5541.935574689996,483.5300670900033,25115.116781280005 2022-08-04,00:21:47.000,216,9582365,-114,0,1659572507,5541.949047309994,475.9170066900042,25115.165691120004 2022-08-04,00:21:48.000,216,9582383,-795,0,1659572508,5541.949047309994,470.5244222399997,25115.10979416001 2022-08-04,00:21:49.000,216,9582412,-795,0,1659572509,5541.982728859999,475.2120936900028,25115.15171688 2022-08-04,00:21:50.000,216,9582423,-795,0,1659572510,5541.928838379994,463.27791660000366,25115.046910080004 2022-08-04,00:21:51.000,216,9582463,1285,0,1659572511,5541.9557836199965,460.8107211000024,25115.10280704 2022-08-04,00:21:52.000,216,9582414,-795,0,1659572512,5541.935574689996,465.87904557,25115.07485856 2022-08-04,00:21:53.000,216,9582398,-795,0,1659572513,5541.868211589994,464.3705317499989,25115.011974479996 2022-08-04,00:21:54.000,216,9582421,-795,0,1659572514,5541.888420519994,454.4030619300029,25115.067871440006 2022-08-04,00:21:55.000,216,9582381,765,0,1659572515,5541.854738969996,460.5217067699996,25114.970051760007 2022-08-04,00:21:56.000,216,9582400,-315,0,1659572516,5541.915365759996,467.02100462999806,25115.088832800007 2022-08-04,00:21:57.000,216,9582427,565,0,1659572517,5541.8075847999935,462.55890534000355,25115.032935839998 2022-08-04,00:21:58.000,216,9582386,-795,0,1659572518,5541.868211589994,461.7623536500032,25115.025948720002 2022-08-04,00:21:59.000,216,9582429,45,0,1659572519,5541.868211589994,468.5013219300017,25115.032935839998 2022-08-04,00:22:00.000,216,9582463,-795,0,1659572520,5541.895156829996,468.69164843999897,25115.025948720002 2022-08-04,00:22:01.000,216,9582382,-795,0,1659572521,5541.854738969996,458.4704099400042,25114.963064639996 2022-08-04,00:22:02.000,216,9582431,285,0,1659572522,5541.848002659994,459.18237206999765,25114.99101312001 2022-08-04,00:22:03.000,216,9582398,-795,0,1659572523,5541.8412663499985,469.0934488499988,25115.018961600006 2022-08-04,00:22:04.000,216,9582369,-795,0,1659572524,5541.821057419998,472.74489819000155,25115.060884319995 2022-08-04,00:22:05.000,216,9582395,-795,0,1659572525,5541.780639559998,472.37129429999914,25114.928129040003 2022-08-04,00:22:06.000,216,9582388,-795,0,1659572526,5541.800848489998,472.30080299999827,25115.032935839998 2022-08-04,00:22:07.000,216,9582468,-795,0,1659572527,5541.773903249996,464.10266481000144,25114.93511616 2022-08-04,00:22:08.000,216,9582408,1085,0,1659572528,5541.726749079993,465.9283894800028,25114.95607752 2022-08-04,00:22:09.000,216,9582391,-795,0,1659572529,5541.666122289993,471.92014998000377,25114.914154799997 2022-08-04,00:22:10.000,216,9582368,-795,0,1659572530,5541.618968119998,475.2684867299977,25114.900180560006 2022-08-04,00:22:11.000,216,9582442,-795,0,1659572531,5541.652649669995,466.1328142499988,25114.95607752 2022-08-04,00:22:12.000,216,9582428,-795,0,1659572532,5541.706540149993,463.7995522199999,25115.018961600006 2022-08-04,00:22:13.000,216,9582377,445,0,1659572533,5541.6930675299955,464.737086510002,25115.011974479996 2022-08-04,00:22:14.000,216,9582422,485,0,1659572534,5541.6930675299955,459.87318681000033,25114.93511616 2022-08-04,00:22:15.000,216,9582448,-795,0,1659572535,5541.679594909998,456.16534443000273,25115.00498736 2022-08-04,00:22:16.000,216,9582440,765,0,1659572536,5541.639177049998,468.3744375899987,25114.94210328001 2022-08-04,00:22:17.000,216,9582413,-795,0,1659572537,5541.571813949995,466.8518255099989,25114.921141920007 2022-08-04,00:22:18.000,216,9582446,-795,0,1659572538,5541.571813949995,470.49622572000226,25114.93511616 2022-08-04,00:22:19.000,216,9582406,-795,0,1659572539,5541.5650776399925,465.87199644000066,25114.93511616 2022-08-04,00:22:20.000,216,9582350,-795,0,1659572540,5541.578550259997,462.91841096999997,25115.011974479996 2022-08-04,00:22:21.000,216,9582361,-795,0,1659572541,5541.592022879995,466.16805990000285,25115.00498736 2022-08-04,00:22:22.000,216,9582416,-795,0,1659572542,5541.571813949995,472.70965254000475,25114.93511616 2022-08-04,00:22:23.000,216,9582392,1245,0,1659572543,5541.538132399997,466.39363206000417,25114.928129040003 2022-08-04,00:22:24.000,216,9582396,-795,0,1659572544,5541.531396089995,463.6303731000007,25114.88620632 2022-08-04,00:22:25.000,216,9582413,-795,0,1659572545,5541.490978229995,475.1979954300041,25114.858257840002 2022-08-04,00:22:26.000,216,9582386,245,0,1659572546,5541.464032989992,470.86278047999804,25114.893193439995 2022-08-04,00:22:27.000,216,9582421,-795,0,1659572547,5541.511187159995,469.82655836999766,25114.90716768 2022-08-04,00:22:28.000,216,9582425,-795,0,1659572548,5541.490978229995,463.947583950001,25114.872232080008 2022-08-04,00:22:29.000,216,9582343,1245,0,1659572549,5541.531396089995,463.4682431100009,25114.830309360004 2022-08-04,00:22:30.000,216,9582409,645,0,1659572550,5541.571813949995,460.7966228400037,25114.781399520005 2022-08-04,00:22:31.000,216,9582446,-795,0,1659572551,5541.517923469997,468.2616515100017,25114.802360880007 2022-08-04,00:22:32.000,216,9582408,-795,0,1659572552,5541.430351439994,459.8097446399988,25114.71851544 2022-08-04,00:22:33.000,216,9582387,404,0,1659572553,5541.443824059999,475.6420906200001,25114.78838664 2022-08-04,00:22:34.000,216,9582418,85,0,1659572554,5541.477505609997,456.1723935600021,25114.725502559995 2022-08-04,00:22:35.000,216,9582451,-155,0,1659572555,5541.423615129999,481.84532502000366,25114.690566960002 2022-08-04,00:22:36.000,216,9582348,-434,0,1659572556,5541.511187159995,452.5420916100047,25114.77441240001 2022-08-04,00:22:37.000,216,9582439,285,0,1659572557,5541.410142509994,455.11502406000363,25114.732489680006 2022-08-04,00:22:38.000,216,9582406,-795,0,1659572558,5541.477505609997,461.7200588699998,25114.753451040007 2022-08-04,00:22:39.000,216,9582379,-795,0,1659572559,5541.389933579994,462.34743144000095,25114.697554079998 2022-08-04,00:22:40.000,216,9582370,-795,0,1659572560,5541.484241919992,459.5489268300007,25114.77441240001 2022-08-04,00:22:41.000,216,9582417,-795,0,1659572561,5541.430351439994,451.68209775000287,25114.77441240001 2022-08-04,00:22:42.000,216,9582373,-795,0,1659572562,5541.457296679997,448.03064841000014,25114.760438160003 2022-08-04,00:22:43.000,216,9582446,-795,0,1659572563,5541.443824059999,448.46769447000406,25114.76742528 2022-08-04,00:22:44.000,216,9582479,-795,0,1659572564,5541.437087749997,445.76787768000213,25114.753451040007 2022-08-04,00:22:45.000,216,9582358,845,0,1659572565,5541.470769299995,447.78392886000074,25114.795373759996 2022-08-04,00:22:46.000,216,9582372,-795,0,1659572566,5541.484241919992,443.0469135000021,25114.82332224001 2022-08-04,00:22:47.000,216,9582366,-795,0,1659572567,5541.457296679997,448.45359620999807,25114.732489680006 2022-08-04,00:22:48.000,216,9582455,-795,0,1659572568,5541.464032989992,439.1628428699987,25114.76742528 2022-08-04,00:22:49.000,216,9582358,-35,0,1659572569,5541.369724649994,441.6864314100021,25114.662618480004 2022-08-04,00:22:50.000,216,9582419,-795,0,1659572570,5541.457296679997,445.267389450004,25114.725502559995 2022-08-04,00:22:51.000,216,9582396,-795,0,1659572571,5541.497714539997,445.4013229199991,25114.76742528 2022-08-04,00:22:52.000,216,9582433,-795,0,1659572572,5541.517923469997,436.43482955999934,25114.78838664 2022-08-04,00:22:53.000,216,9582432,1445,0,1659572573,5541.511187159995,443.2936330500015,25114.78838664 2022-08-04,00:22:54.000,216,9582318,-795,0,1659572574,5541.524659779992,440.7841427700041,25114.81633512 2022-08-04,00:22:55.000,216,9582455,-795,0,1659572575,5541.517923469997,453.0425798400029,25114.753451040007 2022-08-04,00:22:56.000,216,9582459,645,0,1659572576,5541.517923469997,448.55228403000365,25114.690566960002 2022-08-04,00:22:57.000,216,9582420,-795,0,1659572577,5541.437087749997,446.5432819800044,25114.5997344 2022-08-04,00:22:58.000,216,9582375,-795,0,1659572578,5541.484241919992,452.24602815000253,25114.57178592 2022-08-04,00:22:59.000,216,9582394,-795,0,1659572579,5541.477505609997,444.3932973300034,25114.48794048001 2022-08-04,00:23:00.000,216,9582382,685,0,1659572580,5541.618968119998,434.0592727500043,25114.760438160003 2022-08-04,00:23:01.000,216,9582316,-795,0,1659572581,5541.645913359993,437.3723638500014,25114.746463919997 2022-08-04,00:23:02.000,216,9582449,-795,0,1659572582,5541.672858599995,430.5840516600001,25114.753451040007 2022-08-04,00:23:03.000,216,9582445,-795,0,1659572583,5541.666122289993,441.55249793999974,25114.634670000007 2022-08-04,00:23:04.000,216,9582419,924,0,1659572584,5541.699803839998,445.18984902000375,25114.641657120002 2022-08-04,00:23:05.000,216,9582416,-795,0,1659572585,5541.659385979998,438.30284901000414,25114.585760160007 2022-08-04,00:23:06.000,216,9582375,845,0,1659572586,5541.706540149993,440.2977528000047,25114.62069576 2022-08-04,00:23:07.000,216,9582449,-795,0,1659572587,5541.733485389996,438.7328459400014,25114.71851544 2022-08-04,00:23:08.000,216,9582371,765,0,1659572588,5541.773903249996,444.2946095099978,25114.65563136001 2022-08-04,00:23:09.000,216,9582404,-795,0,1659572589,5541.827793729994,441.58069446000445,25114.683579840006 2022-08-04,00:23:10.000,216,9582413,-555,0,1659572590,5541.800848489998,449.1796566000048,25114.690566960002 2022-08-04,00:23:11.000,216,9582400,-795,0,1659572591,5541.733485389996,448.6157261999979,25114.6696056 2022-08-04,00:23:12.000,216,9582381,-795,0,1659572592,5541.740221699998,452.5773372600015,25114.634670000007 2022-08-04,00:23:13.000,216,9582407,525,0,1659572593,5541.767166939993,456.94779786000436,25114.65563136001 2022-08-04,00:23:14.000,216,9582363,-795,0,1659572594,5541.740221699998,448.45359620999807,25114.592747280003 2022-08-04,00:23:15.000,216,9582427,445,0,1659572595,5541.874947899996,445.68328812000254,25114.697554079998 2022-08-04,00:23:16.000,216,9582346,1045,0,1659572596,5541.854738969996,449.1021161700046,25114.697554079998 2022-08-04,00:23:17.000,216,9582331,245,0,1659572597,5541.874947899996,458.1531990900039,25114.704541200008 2022-08-04,00:23:18.000,216,9582365,565,0,1659572598,5541.868211589994,466.3442881500014,25114.711528320004 2022-08-04,00:23:19.000,216,9582444,-795,0,1659572599,5541.834530039996,455.67190533000394,25114.65563136001 2022-08-04,00:23:20.000,216,9582386,-795,0,1659572600,5541.787375869993,470.5526187600044,25114.57178592 2022-08-04,00:23:21.000,216,9582350,-795,0,1659572601,5541.881684209999,464.4903669600026,25114.683579840006 2022-08-04,00:23:22.000,216,9582418,-795,0,1659572602,5541.969256239994,448.6791683699994,25114.65563136001 2022-08-04,00:23:23.000,216,9582368,-795,0,1659572603,5542.056828269997,441.6582348900047,25114.676592719996 2022-08-04,00:23:24.000,216,9582405,-795,0,1659572604,5542.130927679995,449.8211274300047,25114.732489680006 2022-08-04,00:23:25.000,216,9582381,-795,0,1659572605,5542.023146719999,446.79705066000315,25114.697554079998 2022-08-04,00:23:26.000,216,9582422,-114,0,1659572606,5542.0500919599945,447.31163715,25114.71851544 2022-08-04,00:23:27.000,216,9582415,1125,0,1659572607,5542.023146719999,450.83620214999974,25114.732489680006 2022-08-04,00:23:27.000,216,9582414,-755,0,1659572608,5542.016410409997,456.482555280003,25114.725502559995 2022-08-04,00:23:29.000,216,9582420,645,0,1659572609,5542.077037199997,459.55597596000007,25114.732489680006 2022-08-04,00:23:30.000,216,9582432,645,0,1659572610,5542.036619339997,456.14419704000466,25114.683579840006 2022-08-04,00:23:31.000,216,9582444,-795,0,1659572611,5542.137663989997,457.8641847600011,25114.795373759996 2022-08-04,00:23:32.000,216,9582424,-795,0,1659572612,5542.184818159993,454.12814585999877,25114.753451040007 2022-08-04,00:23:33.000,216,9582422,-795,0,1659572613,5542.184818159993,456.86320830000477,25114.746463919997 2022-08-04,00:23:34.000,216,9582408,-795,0,1659572614,5542.205027089993,448.9047405300007,25114.76742528 2022-08-04,00:23:35.000,216,9582457,-795,0,1659572615,5542.178081849997,460.65564024000196,25114.732489680006 2022-08-04,00:23:36.000,216,9582358,845,0,1659572616,5542.137663989997,464.53266173999873,25114.64864424 2022-08-04,00:23:37.000,216,9582387,-795,0,1659572617,5542.1646092299925,461.353504110004,25114.627682879996 2022-08-04,00:23:38.000,216,9582401,365,0,1659572618,5542.211763399995,450.6740721599999,25114.725502559995 2022-08-04,00:23:39.000,216,9582468,-795,0,1659572619,5542.252181259995,458.01926562000153,25114.704541200008 2022-08-04,00:23:40.000,216,9582365,-35,0,1659572620,5542.265653879993,457.0746822000001,25114.760438160003 2022-08-04,00:23:41.000,216,9582382,1085,0,1659572621,5542.245444949993,455.6789544600033,25114.746463919997 2022-08-04,00:23:42.000,216,9582399,-795,0,1659572622,5542.265653879993,465.87904557,25114.753451040007 2022-08-04,00:23:43.000,216,9582445,1085,0,1659572623,5542.191554469995,457.13107524000225,25114.676592719996 2022-08-04,00:23:44.000,216,9582435,-795,0,1659572624,5542.258917569998,455.2560066599981,25114.711528320004 2022-08-04,00:23:45.000,216,9582415,-795,0,1659572625,5542.252181259995,455.2842031800028,25114.697554079998 2022-08-04,00:23:46.000,216,9582453,-795,0,1659572626,5542.265653879993,450.2158787099979,25114.676592719996 2022-08-04,00:23:47.000,216,9582425,-795,0,1659572627,5542.258917569998,448.5452349000043,25114.753451040007 2022-08-04,00:23:48.000,216,9582347,-795,0,1659572628,5542.306071739993,455.10092579999764,25114.753451040007 2022-08-04,00:23:49.000,216,9582383,-795,0,1659572629,5542.285862809993,462.26284188000136,25114.7394768 2022-08-04,00:23:50.000,216,9582431,-795,0,1659572630,5542.3128080499955,460.95170370000415,25114.781399520005 2022-08-04,00:23:51.000,216,9582370,565,0,1659572631,5542.245444949993,459.41499335999833,25114.746463919997 2022-08-04,00:23:52.000,216,9582401,-795,0,1659572632,5542.252181259995,451.22390430000087,25114.7394768 2022-08-04,00:23:53.000,216,9582396,-795,0,1659572633,5542.211763399995,452.7747128999981,25114.690566960002 2022-08-04,00:23:54.000,216,9582424,885,0,1659572634,5542.299335429998,453.83208240000386,25114.76742528 2022-08-04,00:23:55.000,216,9582353,-515,0,1659572635,5542.3128080499955,456.0596074799978,25114.781399520005 2022-08-04,00:23:56.000,216,9582378,-795,0,1659572636,5542.339753289998,458.24483778000285,25114.802360880007 2022-08-04,00:23:57.000,216,9582409,-515,0,1659572637,5542.319544359998,461.08563716999925,25114.82332224001 2022-08-04,00:23:58.000,216,9582396,-795,0,1659572638,5542.326280669993,459.3233546699994,25114.81633512 2022-08-04,00:23:59.000,216,9582344,765,0,1659572639,5542.218499709998,455.7001018500014,25114.64864424 2022-08-04,00:24:00.000,216,9582389,-795,0,1659572640,5542.258917569998,463.15103226000065,25114.613708640005 2022-08-04,00:24:01.000,216,9582467,645,0,1659572641,5542.339753289998,460.75432806000026,25114.77441240001 2022-08-04,00:24:02.000,216,9582420,-795,0,1659572642,5542.346489599993,460.9939984800003,25114.781399520005 2022-08-04,00:24:03.000,216,9582446,725,0,1659572643,5542.373434839996,466.99985724,25114.830309360004 2022-08-04,00:24:04.000,216,9582370,-795,0,1659572644,5542.386907459993,464.0251243800012,25114.795373759996 2022-08-04,00:24:05.000,216,9582434,-795,0,1659572645,5542.4273253199935,462.85496879999846,25114.802360880007 2022-08-04,00:24:06.000,216,9582364,765,0,1659572646,5542.434061629996,462.4390701299999,25114.83729648 2022-08-04,00:24:07.000,216,9582464,165,0,1659572647,5542.4071163899935,454.6991253899978,25114.77441240001 2022-08-04,00:24:08.000,216,9582364,-795,0,1659572648,5542.393643769996,460.36662590999913,25114.78838664 2022-08-04,00:24:09.000,216,9582365,-795,0,1659572649,5542.400380079998,456.62353788000473,25114.809348000003 2022-08-04,00:24:10.000,216,9582355,-795,0,1659572650,5542.319544359998,455.73534749999817,25114.676592719996 2022-08-04,00:24:11.000,216,9582423,-795,0,1659572651,5542.454270559996,465.37855734000186,25114.704541200008 2022-08-04,00:24:12.000,216,9582442,-795,0,1659572652,5542.508161039994,453.53601894000167,25114.858257840002 2022-08-04,00:24:13.000,216,9582343,-795,0,1659572653,5542.528369969994,455.1714170999985,25114.82332224001 2022-08-04,00:24:14.000,216,9582410,-795,0,1659572654,5542.481215799999,450.80095650000294,25114.81633512 2022-08-04,00:24:15.000,216,9582415,-795,0,1659572655,5542.4610068699985,455.29125231000216,25114.760438160003 2022-08-04,00:24:16.000,216,9582425,685,0,1659572656,5542.4273253199935,454.09290021000197,25114.7394768 2022-08-04,00:24:17.000,216,9582393,285,0,1659572657,5542.447534249994,459.4361407500037,25114.7394768 2022-08-04,00:24:18.000,216,9582405,-795,0,1659572658,5542.420589009998,466.49231988000247,25114.697554079998 2022-08-04,00:24:19.000,216,9582404,-795,0,1659572659,5542.541842589999,466.03412643000047,25114.81633512 2022-08-04,00:24:20.000,216,9582371,-795,0,1659572660,5542.413852699996,458.0404130099996,25114.585760160007 2022-08-04,00:24:21.000,216,9582439,-715,0,1659572661,5542.602469379999,450.3991560900031,25114.83729648 2022-08-04,00:24:22.000,216,9582384,1445,0,1659572662,5542.602469379999,452.57028813000215,25114.893193439995 2022-08-04,00:24:23.000,216,9582380,-795,0,1659572663,5542.588996759994,457.2861561000027,25114.809348000003 2022-08-04,00:24:24.000,216,9582431,-795,0,1659572664,5542.629414619994,445.8877128899985,25114.830309360004 2022-08-04,00:24:25.000,216,9582451,-795,0,1659572665,5542.602469379999,447.3609810600028,25114.781399520005 2022-08-04,00:24:26.000,216,9582346,285,0,1659572666,5542.582260449999,457.57517042999825,25114.830309360004 2022-08-04,00:24:27.000,216,9582399,805,0,1659572667,5542.595733069997,466.097568600002,25114.893193439995 2022-08-04,00:24:28.000,216,9582412,-795,0,1659572668,5542.636150929997,464.49741609000193,25114.872232080008 2022-08-04,00:24:29.000,216,9582426,1445,0,1659572669,5542.629414619994,458.23073952000414,25114.921141920007 2022-08-04,00:24:30.000,216,9582405,-434,0,1659572670,5542.656359859997,453.83208240000386,25114.893193439995 2022-08-04,00:24:31.000,216,9582482,-795,0,1659572671,5542.629414619994,455.27715405000345,25114.921141920007 2022-08-04,00:24:32.000,216,9582337,-795,0,1659572672,5542.501424729999,453.0919237499984,25114.746463919997 2022-08-04,00:24:33.000,216,9582470,965,0,1659572673,5542.548578899994,455.7564948900035,25114.781399520005 2022-08-04,00:24:34.000,216,9582482,-795,0,1659572674,5542.588996759994,452.8099585500022,25114.914154799997 2022-08-04,00:24:35.000,216,9582331,445,0,1659572675,5542.588996759994,463.1792287799981,25114.865244959998 2022-08-04,00:24:36.000,216,9582412,-795,0,1659572676,5542.622678309999,460.44416633999936,25114.90716768 2022-08-04,00:24:37.000,216,9582427,-795,0,1659572677,5542.582260449999,460.4794119900034,25114.928129040003 2022-08-04,00:24:38.000,216,9582399,-795,0,1659572678,5542.5553152099965,462.84087053999974,25114.83729648 2022-08-04,00:24:39.000,216,9582380,-795,0,1659572679,5542.568787829994,460.7261315400028,25114.921141920007 2022-08-04,00:24:40.000,216,9582338,365,0,1659572680,5542.575524139997,460.3384293900017,25114.872232080008 2022-08-04,00:24:41.000,216,9582411,1125,0,1659572681,5542.609205689994,473.43571293000423,25114.88620632 2022-08-04,00:24:42.000,216,9582388,-795,0,1659572682,5542.5553152099965,471.66638129999774,25114.88620632 2022-08-04,00:24:43.000,216,9582447,-274,0,1659572683,5542.609205689994,476.22716840999783,25114.88620632 2022-08-04,00:24:44.000,216,9582366,1125,0,1659572684,5542.615941999997,479.335834739999,25114.90716768 2022-08-04,00:24:45.000,216,9582414,-795,0,1659572685,5542.602469379999,469.0018101599999,25114.865244959998 2022-08-04,00:24:46.000,216,9582376,-795,0,1659572686,5542.562051519999,466.6544498700023,25114.753451040007 2022-08-04,00:24:47.000,216,9582462,-795,0,1659572687,5542.602469379999,462.28398926999944,25114.830309360004 2022-08-04,00:24:48.000,216,9582331,-795,0,1659572688,5542.595733069997,469.41770882999845,25114.802360880007 2022-08-04,00:24:49.000,216,9582425,-795,0,1659572689,5542.568787829994,480.2310742500049,25114.82332224001 2022-08-04,00:24:50.000,216,9582436,-795,0,1659572690,5542.447534249994,473.51325336000446,25114.557811679995 2022-08-04,00:24:51.000,216,9582416,885,0,1659572691,5542.642887239999,466.7531376900006,25114.858257840002 2022-08-04,00:24:52.000,216,9582375,-795,0,1659572692,5542.676568789997,469.5234457800034,25114.81633512 2022-08-04,00:24:53.000,216,9582407,-795,0,1659572693,5542.683305099992,477.7920752700011,25114.809348000003 2022-08-04,00:24:54.000,216,9582383,-795,0,1659572694,5542.723722959992,468.6845993099996,25114.851270720006 2022-08-04,00:24:55.000,216,9582490,1125,0,1659572695,5542.716986649997,467.72591762999946,25114.82332224001 2022-08-04,00:24:56.000,216,9582388,-755,0,1659572696,5542.696777719997,474.3802963499984,25114.78838664 2022-08-04,00:24:57.000,216,9582364,-74,0,1659572697,5542.730459269995,474.3450507000016,25114.76742528 2022-08-04,00:24:58.000,216,9582440,-795,0,1659572698,5542.757404509997,478.6097743499995,25114.76742528 2022-08-04,00:24:59.000,216,9582408,-795,0,1659572699,5542.824767609993,469.2062349300031,25114.760438160003 2022-08-04,00:25:00.000,216,9582383,-675,0,1659572700,5542.8180312999975,481.48581938999996,25114.858257840002 2022-08-04,00:25:01.000,216,9582467,-795,0,1659572701,5542.757404509997,477.91191048000474,25114.844283599996 2022-08-04,00:25:02.000,216,9582412,-795,0,1659572702,5542.898867019998,477.3268326899997,25114.830309360004 2022-08-04,00:25:03.000,216,9582434,445,0,1659572703,5542.871921779995,473.8868572499996,25114.802360880007 2022-08-04,00:25:04.000,216,9582354,-195,0,1659572704,5542.905603329993,475.2332410800009,25114.802360880007 2022-08-04,00:25:05.000,216,9582430,-795,0,1659572705,5542.858449159998,470.58081528000184,25114.732489680006 2022-08-04,00:25:06.000,216,9582415,605,0,1659572706,5542.919075949998,465.2728203900042,25114.795373759996 2022-08-04,00:25:07.000,216,9582458,-795,0,1659572707,5542.966230119993,471.5888408700048,25114.844283599996 2022-08-04,00:25:08.000,216,9582436,-795,0,1659572708,5542.9123396399955,459.0554877300019,25114.809348000003 2022-08-04,00:25:09.000,216,9582409,-795,0,1659572709,5542.851712849995,470.76409265999973,25114.725502559995 2022-08-04,00:25:10.000,216,9582393,-795,0,1659572710,5542.925812259993,470.5737661500025,25114.90716768 2022-08-04,00:25:11.000,216,9582378,-795,0,1659572711,5542.932548569996,469.08639971999946,25114.844283599996 2022-08-04,00:25:12.000,216,9582412,-795,0,1659572712,5542.952757499996,469.4036105699997,25114.781399520005 2022-08-04,00:25:13.000,216,9582402,-795,0,1659572713,5542.979702739998,463.15808139,25114.879219200004 2022-08-04,00:25:14.000,216,9582421,165,0,1659572714,5542.999911669998,467.15493810000044,25114.851270720006 2022-08-04,00:25:15.000,216,9582391,-795,0,1659572715,5543.0268569099935,466.6333024800042,25114.921141920007 2022-08-04,00:25:16.000,216,9582370,-795,0,1659572716,5543.0605384599985,461.7764519100019,25114.998000240004 2022-08-04,00:25:17.000,216,9582411,-795,0,1659572717,5542.993175359996,459.4995829199979,25114.851270720006 2022-08-04,00:25:18.000,216,9582372,-795,0,1659572718,5543.033593219996,461.97382754999853,25114.977038880003 2022-08-04,00:25:19.000,216,9582449,85,0,1659572719,5543.020120599998,461.62842018000083,25114.93511616 2022-08-04,00:25:20.000,216,9582392,124,0,1659572720,5543.053802149996,467.6342789400005,25114.94210328001 2022-08-04,00:25:21.000,216,9582369,1085,0,1659572721,5543.033593219996,467.7047702400014,25114.94210328001 2022-08-04,00:25:22.000,216,9582413,-795,0,1659572722,5543.013384289996,462.2910383999988,25114.809348000003 2022-08-04,00:25:23.000,216,9582356,-795,0,1659572723,5543.020120599998,452.76766376999876,25114.844283599996 2022-08-04,00:25:24.000,216,9582388,-795,0,1659572724,5543.100956319999,448.7214631500028,25114.963064639996 2022-08-04,00:25:25.000,216,9582389,1525,0,1659572725,5543.074011079996,451.0053812699989,25114.900180560006 2022-08-04,00:25:26.000,216,9582403,-795,0,1659572726,5543.114428939996,459.37974771000154,25114.93511616 2022-08-04,00:25:27.000,216,9582459,-795,0,1659572727,5543.127901559994,461.1208828200033,25114.90716768 2022-08-04,00:25:28.000,216,9582415,-795,0,1659572728,5543.127901559994,461.0715389100005,25114.893193439995 2022-08-04,00:25:29.000,216,9582405,-795,0,1659572729,5543.188528349994,463.489390499999,25114.900180560006 2022-08-04,00:25:30.000,216,9582465,-795,0,1659572730,5543.188528349994,466.2737968500005,25114.90716768 2022-08-04,00:25:31.000,216,9582339,-315,0,1659572731,5543.262627759999,456.9900926400005,25114.893193439995 2022-08-04,00:25:32.000,216,9582390,-795,0,1659572732,5543.249155139994,453.0566781000016,25114.928129040003 2022-08-04,00:25:33.000,216,9582360,-795,0,1659572733,5543.1750557299965,459.9084324600044,25114.760438160003 2022-08-04,00:25:34.000,216,9582422,-795,0,1659572734,5543.296309309997,458.6607364500014,25114.963064639996 2022-08-04,00:25:35.000,216,9582360,124,0,1659572735,5543.323254549992,459.41499335999833,25114.893193439995 2022-08-04,00:25:36.000,216,9582434,685,0,1659572736,5543.350199789995,460.5005593800015,25114.879219200004 2022-08-04,00:25:37.000,216,9582454,-795,0,1659572737,5543.336727169997,456.1019022600012,25114.77441240001 2022-08-04,00:25:38.000,216,9582384,-795,0,1659572738,5543.309781929995,460.19744678999996,25114.809348000003 2022-08-04,00:25:39.000,216,9582376,-795,0,1659572739,5543.397353959997,458.0615603999977,25114.900180560006 2022-08-04,00:25:40.000,216,9582420,805,0,1659572740,5543.370408719995,445.99344984000345,25114.82332224001 2022-08-04,00:25:41.000,216,9582411,-795,0,1659572741,5543.4175628899975,457.1169769800035,25114.90716768 2022-08-04,00:25:42.000,216,9582386,1165,0,1659572742,5543.471453369995,456.7433730900011,25114.872232080008 2022-08-04,00:25:43.000,216,9582307,-795,0,1659572743,5543.505134919993,454.205686289999,25114.851270720006 2022-08-04,00:25:44.000,216,9582390,-195,0,1659572744,5543.431035509995,453.8391315300032,25114.71851544 2022-08-04,00:25:45.000,216,9582321,-795,0,1659572745,5543.572498019996,439.71267500999966,25114.83729648 2022-08-04,00:25:46.000,216,9582378,-595,0,1659572746,5543.464717059993,445.2955859700014,25114.704541200008 2022-08-04,00:25:47.000,216,9582410,485,0,1659572747,5543.5320801599955,466.87297290000424,25114.858257840002 2022-08-04,00:25:48.000,216,9582414,-795,0,1659572748,5543.525343849993,461.19842325000354,25114.893193439995 2022-08-04,00:25:49.000,216,9582329,-795,0,1659572749,5543.471453369995,471.1658930699996,25114.900180560006 2022-08-04,00:25:50.000,216,9582439,285,0,1659572750,5543.491662299995,459.5700742199988,25114.94210328001 2022-08-04,00:25:51.000,216,9582389,-795,0,1659572751,5543.498398609998,472.74489819000155,25114.914154799997 2022-08-04,00:25:52.000,216,9582412,-795,0,1659572752,5543.478189679998,459.30925641000067,25114.879219200004 2022-08-04,00:25:53.000,216,9582396,-795,0,1659572753,5543.505134919993,462.72103533000336,25114.879219200004 2022-08-04,00:25:54.000,216,9582396,-795,0,1659572754,5543.498398609998,462.55890534000355,25114.95607752 2022-08-04,00:25:55.000,216,9582419,-795,0,1659572755,5543.511871229995,460.4582645999981,25114.88620632 2022-08-04,00:25:56.000,216,9582348,-795,0,1659572756,5543.437771819998,456.4473096299989,25114.844283599996 2022-08-04,00:25:57.000,216,9582343,-795,0,1659572757,5543.552289089996,458.3364764700018,25114.984026 2022-08-04,00:25:58.000,216,9582359,-795,0,1659572758,5543.505134919993,462.3897262200044,25114.977038880003 2022-08-04,00:25:59.000,216,9582411,1165,0,1659572759,5543.457980749998,465.181181699998,25114.82332224001 2022-08-04,00:26:00.000,216,9582400,-315,0,1659572760,5543.518607539998,471.60998826000286,25114.900180560006 2022-08-04,00:26:01.000,216,9582375,-795,0,1659572761,5543.451244439995,468.9806627700018,25114.858257840002 2022-08-04,00:26:02.000,216,9582386,-795,0,1659572762,5543.484925989993,464.70888999000454,25114.82332224001 2022-08-04,00:26:03.000,216,9582386,-795,0,1659572763,5543.5320801599955,464.9344621499986,25114.914154799997 2022-08-04,00:26:04.000,216,9582355,1125,0,1659572764,5543.518607539998,467.92329327000334,25114.900180560006 2022-08-04,00:26:05.000,216,9582355,805,0,1659572765,5543.478189679998,468.6564027900022,25114.872232080008 2022-08-04,00:26:06.000,216,9582425,445,0,1659572766,5543.424299199993,463.55988179999986,25114.88620632 2022-08-04,00:26:07.000,216,9582433,-795,0,1659572767,5543.397353959997,461.38170063000143,25114.879219200004 2022-08-04,00:26:08.000,216,9582360,645,0,1659572768,5543.464717059993,462.826772280001,25114.893193439995 2022-08-04,00:26:09.000,216,9582411,-795,0,1659572769,5543.451244439995,472.94227382999816,25114.795373759996 2022-08-04,00:26:10.000,216,9582424,685,0,1659572770,5543.5320801599955,467.97263717999886,25114.879219200004 2022-08-04,00:26:11.000,216,9582410,-795,0,1659572771,5543.525343849993,466.0905194700026,25114.865244959998 2022-08-04,00:26:12.000,216,9582352,-795,0,1659572772,5543.585970639993,461.4521919300023,25114.977038880003 2022-08-04,00:26:13.000,216,9582381,245,0,1659572773,5543.585970639993,461.9949749400039,25114.977038880003 2022-08-04,00:26:14.000,216,9582386,-795,0,1659572774,5543.579234329998,462.0231714600013,25114.95607752 2022-08-04,00:26:15.000,216,9582410,525,0,1659572775,5543.518607539998,469.2132840600025,25114.928129040003 2022-08-04,00:26:16.000,216,9582336,1085,0,1659572776,5543.471453369995,469.72787054999935,25114.830309360004 2022-08-04,00:26:17.000,216,9582350,-795,0,1659572777,5543.451244439995,469.847705760003,25114.872232080008 2022-08-04,00:26:18.000,216,9582354,645,0,1659572778,5543.478189679998,474.4437385199999,25114.914154799997 2022-08-04,00:26:19.000,216,9582371,485,0,1659572779,5543.552289089996,468.26870064000104,25114.963064639996 2022-08-04,00:26:20.000,216,9582385,-795,0,1659572780,5543.545552779993,470.7852400499978,25114.99101312001 2022-08-04,00:26:21.000,216,9582405,404,0,1659572781,5543.525343849993,462.93955835999805,25114.94210328001 2022-08-04,00:26:22.000,216,9582426,645,0,1659572782,5543.505134919993,467.916244140004,25114.900180560006 2022-08-04,00:26:23.000,216,9582493,1005,0,1659572783,5543.552289089996,465.2234764800014,25114.93511616 2022-08-04,00:26:24.000,216,9582330,-795,0,1659572784,5543.478189679998,457.22976306000055,25114.928129040003 2022-08-04,00:26:25.000,216,9582374,1005,0,1659572785,5543.397353959997,461.0151458699984,25114.760438160003 2022-08-04,00:26:26.000,216,9582388,1085,0,1659572786,5543.444508129993,476.09323494000273,25114.851270720006 2022-08-04,00:26:27.000,216,9582398,-795,0,1659572787,5543.5320801599955,471.2645808899979,25114.93511616 2022-08-04,00:26:28.000,216,9582315,-795,0,1659572788,5543.552289089996,470.8345839600006,25114.900180560006 2022-08-04,00:26:29.000,216,9582361,-274,0,1659572789,5543.545552779993,461.684813220003,25114.94210328001 2022-08-04,00:26:30.000,216,9582362,-795,0,1659572790,5543.559025399998,463.16513051999937,25114.921141920007 2022-08-04,00:26:31.000,216,9582394,-795,0,1659572791,5543.498398609998,462.0443188499994,25114.893193439995 2022-08-04,00:26:32.000,216,9582370,-795,0,1659572792,5543.437771819998,464.060370029998,25114.809348000003 2022-08-04,00:26:33.000,216,9582358,325,0,1659572793,5543.424299199993,464.1590578500036,25114.81633512 2022-08-04,00:26:34.000,216,9582403,-274,0,1659572794,5543.491662299995,462.9325092299987,25114.88620632 2022-08-04,00:26:35.000,216,9582435,-795,0,1659572795,5543.471453369995,466.88707116000296,25114.928129040003 2022-08-04,00:26:36.000,216,9582398,-795,0,1659572796,5543.464717059993,473.7247272599998,25114.872232080008 2022-08-04,00:26:37.000,216,9582391,565,0,1659572797,5543.565761709993,461.40989714999887,25114.95607752 2022-08-04,00:26:38.000,216,9582344,-795,0,1659572798,5543.538816469998,461.7764519100019,25114.900180560006 2022-08-04,00:26:39.000,216,9582412,-795,0,1659572799,5543.5320801599955,468.64230453000346,25114.893193439995 2022-08-04,00:26:40.000,216,9582358,-395,0,1659572800,5543.525343849993,465.4067538599993,25114.88620632 2022-08-04,00:26:41.000,216,9582380,-795,0,1659572801,5543.511871229995,467.3946085200005,25114.844283599996 2022-08-04,00:26:42.000,216,9582391,-795,0,1659572802,5543.444508129993,467.8034580599997,25114.76742528 2022-08-04,00:26:43.000,216,9582366,-795,0,1659572803,5543.5320801599955,465.87199644000066,25114.893193439995 2022-08-04,00:26:44.000,216,9582404,765,0,1659572804,5543.559025399998,458.2730343000003,25114.879219200004 2022-08-04,00:26:45.000,216,9582391,-795,0,1659572805,5543.545552779993,468.76213973999984,25114.781399520005 2022-08-04,00:26:46.000,216,9582325,85,0,1659572806,5543.619652189998,473.7670220400032,25114.949090400005 2022-08-04,00:26:47.000,216,9582401,-795,0,1659572807,5543.559025399998,473.0480107800031,25114.90716768 2022-08-04,00:26:48.000,216,9582366,-795,0,1659572808,5543.5320801599955,472.7237508000035,25114.921141920007 2022-08-04,00:26:49.000,216,9582371,-315,0,1659572809,5543.518607539998,473.2453864199997,25114.844283599996 2022-08-04,00:26:50.000,216,9582341,285,0,1659572810,5543.518607539998,478.1656791600035,25114.865244959998 2022-08-04,00:26:51.000,216,9582412,-795,0,1659572811,5543.471453369995,458.9779473000017,25114.76742528 2022-08-04,00:26:52.000,216,9582368,645,0,1659572812,5543.579234329998,472.23736083000404,25114.93511616 2022-08-04,00:26:53.000,216,9582409,1205,0,1659572813,5543.579234329998,467.62722981000115,25114.872232080008 2022-08-04,00:26:54.000,216,9582401,-795,0,1659572814,5543.518607539998,470.5455696299978,25114.90716768 2022-08-04,00:26:55.000,216,9582405,-795,0,1659572815,5543.518607539998,478.1374826399988,25114.865244959998 2022-08-04,00:26:56.000,216,9582384,445,0,1659572816,5543.484925989993,475.02881630999764,25114.82332224001 2022-08-04,00:26:57.000,216,9582355,-795,0,1659572817,5543.471453369995,467.7470650200048,25114.865244959998 2022-08-04,00:26:58.000,216,9582378,-315,0,1659572818,5543.464717059993,468.03607935000036,25114.83729648 2022-08-04,00:26:59.000,216,9582366,-795,0,1659572819,5543.484925989993,458.54090123999777,25114.872232080008 2022-08-04,00:27:00.000,216,9582392,-795,0,1659572820,5543.444508129993,457.1169769800035,25114.90716768 2022-08-04,00:27:01.000,216,9582372,-675,0,1659572821,5543.464717059993,473.4921059699991,25114.865244959998 2022-08-04,00:27:02.000,216,9582339,-515,0,1659572822,5543.451244439995,457.82188997999765,25114.844283599996 2022-08-04,00:27:03.000,216,9582425,-795,0,1659572823,5543.296309309997,452.3517651000002,25114.760438160003 2022-08-04,00:27:04.000,216,9582353,-795,0,1659572824,5543.437771819998,468.8678766900048,25114.76742528 2022-08-04,00:27:05.000,216,9582364,-795,0,1659572825,5543.343463479992,470.5737661500025,25114.830309360004 2022-08-04,00:27:06.000,216,9582378,-795,0,1659572826,5543.316518239997,471.6381847800003,25114.781399520005 2022-08-04,00:27:07.000,216,9582308,-795,0,1659572827,5543.323254549992,470.5878644100012,25114.865244959998 2022-08-04,00:27:08.000,216,9582313,-795,0,1659572828,5543.316518239997,466.87297290000424,25114.865244959998 2022-08-04,00:27:09.000,216,9582373,-795,0,1659572829,5543.303045619992,471.8496586800029,25114.77441240001 2022-08-04,00:27:10.000,216,9582415,685,0,1659572830,5543.296309309997,473.2735829400044,25114.851270720006 2022-08-04,00:27:11.000,216,9582330,-795,0,1659572831,5543.242418829999,463.2215235600015,25114.78838664 2022-08-04,00:27:12.000,216,9582423,485,0,1659572832,5543.208737279994,471.0460578600032,25114.81633512 2022-08-04,00:27:13.000,216,9582415,285,0,1659572833,5543.154846799996,467.4510015600026,25114.704541200008 2022-08-04,00:27:14.000,216,9582386,-795,0,1659572834,5543.188528349994,475.0006197900002,25114.81633512 2022-08-04,00:27:15.000,216,9582335,-795,0,1659572835,5543.208737279994,483.42433013999835,25114.81633512 2022-08-04,00:27:16.000,216,9582426,-795,0,1659572836,5543.114428939996,485.2148091600029,25114.795373759996 2022-08-04,00:27:17.000,216,9582408,-795,0,1659572837,5543.074011079996,478.0669913399979,25114.732489680006 2022-08-04,00:27:18.000,216,9582408,-795,0,1659572838,5543.0268569099935,475.46586237000156,25114.760438160003 2022-08-04,00:27:19.000,216,9582398,-795,0,1659572839,5542.999911669998,472.80834036000306,25114.592747280003 2022-08-04,00:27:20.000,216,9582378,-795,0,1659572840,5543.094220009996,465.6957681900021,25114.676592719996 2022-08-04,00:27:21.000,216,9582429,725,0,1659572841,5543.053802149996,456.9759943800018,25114.529863199998 2022-08-04,00:27:22.000,216,9582382,-795,0,1659572842,5543.195264659997,443.7588756300029,25114.7394768 2022-08-04,00:27:23.000,216,9582382,-795,0,1659572843,5543.181792039999,438.4720281300033,25114.704541200008 2022-08-04,00:27:24.000,216,9582384,-274,0,1659572844,5543.235682519997,438.7187476800027,25114.746463919997 2022-08-04,00:27:25.000,216,9582376,-795,0,1659572845,5543.282836689992,453.4020854699993,25114.746463919997 2022-08-04,00:27:26.000,216,9582470,-795,0,1659572846,5543.296309309997,449.65194830999826,25114.77441240001 2022-08-04,00:27:27.000,216,9582407,-795,0,1659572847,5543.289572999995,456.7504222200005,25114.725502559995 2022-08-04,00:27:28.000,216,9582363,-675,0,1659572848,5543.316518239997,447.0649176000006,25114.690566960002 2022-08-04,00:27:29.000,216,9582339,-795,0,1659572849,5543.363672409992,446.0568920099977,25114.690566960002 2022-08-04,00:27:30.000,216,9582350,-795,0,1659572850,5543.356936099997,431.4722420399994,25114.683579840006 2022-08-04,00:27:31.000,216,9582456,685,0,1659572851,5543.323254549992,416.61972513000364,25114.65563136001 2022-08-04,00:27:32.000,216,9582372,404,0,1659572852,5543.377145029997,428.00407008000184,25114.662618480004 2022-08-04,00:27:33.000,216,9582349,1125,0,1659572853,5543.437771819998,431.87404244999925,25114.725502559995 2022-08-04,00:27:34.000,216,9582387,-795,0,1659572854,5543.424299199993,419.8764231899986,25114.760438160003 2022-08-04,00:27:35.000,216,9582444,-795,0,1659572855,5543.457980749998,422.4634539000035,25114.711528320004 2022-08-04,00:27:36.000,216,9582398,-795,0,1659572856,5543.390617649995,425.0222880900037,25114.60672152001 2022-08-04,00:27:37.000,216,9582378,-795,0,1659572857,5543.471453369995,423.189514290003,25114.676592719996 2022-08-04,00:27:38.000,216,9582423,-795,0,1659572858,5543.5320801599955,422.5621417200018,25114.711528320004 2022-08-04,00:27:39.000,216,9582416,965,0,1659572859,5543.538816469998,422.37886434000393,25114.6696056 2022-08-04,00:27:40.000,216,9582390,-795,0,1659572860,5543.612915879996,419.0375767200021,25114.746463919997 2022-08-04,00:27:41.000,216,9582392,-354,0,1659572861,5543.6263884999935,420.27822359999846,25114.711528320004 2022-08-04,00:27:42.000,216,9582348,-795,0,1659572862,5543.592706949996,426.699981030004,25114.697554079998 2022-08-04,00:27:43.000,216,9582368,-795,0,1659572863,5543.572498019996,411.29763198,25114.690566960002 2022-08-04,00:27:44.000,216,9582412,-795,0,1659572864,5543.559025399998,413.80007312999805,25114.641657120002 2022-08-04,00:27:45.000,216,9582390,805,0,1659572865,5543.585970639993,407.78011610999965,25114.62069576 2022-08-04,00:27:46.000,216,9582343,-795,0,1659572866,5543.6600700499985,421.6950987300006,25114.64864424 2022-08-04,00:27:47.000,216,9582348,-795,0,1659572867,5543.707224219994,421.8924743700045,25114.711528320004 2022-08-04,00:27:47.000,216,9582401,-795,0,1659572868,5543.707224219994,424.92360026999813,25114.697554079998 2022-08-04,00:27:49.000,216,9582395,1245,0,1659572869,5543.6600700499985,431.30306292000023,25114.711528320004 2022-08-04,00:27:50.000,216,9582389,-795,0,1659572870,5543.734169459996,429.0614395800003,25114.725502559995 2022-08-04,00:27:51.000,216,9582422,1005,0,1659572871,5543.707224219994,426.7916197200029,25114.6696056 2022-08-04,00:27:52.000,216,9582448,-795,0,1659572872,5543.700487909999,428.0745613800027,25114.65563136001 2022-08-04,00:27:53.000,216,9582375,-795,0,1659572873,5543.740905769999,416.7959533800022,25114.683579840006 2022-08-04,00:27:54.000,216,9582384,404,0,1659572874,5543.740905769999,422.86525431000337,25114.55082456 2022-08-04,00:27:55.000,216,9582366,-795,0,1659572875,5543.794796249997,415.3297343400045,25114.65563136001 2022-08-04,00:27:56.000,216,9582374,-795,0,1659572876,5543.841950419999,433.2768193200027,25114.7394768 2022-08-04,00:27:57.000,216,9582334,-315,0,1659572877,5543.882368279999,421.85017959000106,25114.71851544 2022-08-04,00:27:58.000,216,9582362,-795,0,1659572878,5543.855423039997,419.1856084500032,25114.732489680006 2022-08-04,00:27:59.000,216,9582489,-155,0,1659572879,5543.855423039997,417.55725941999845,25114.662618480004 2022-08-04,00:28:00.000,216,9582384,445,0,1659572880,5543.855423039997,417.74758593000297,25114.676592719996 2022-08-04,00:28:01.000,216,9582382,485,0,1659572881,5543.868895659994,421.8572287200004,25114.704541200008 2022-08-04,00:28:02.000,216,9582301,45,0,1659572882,5543.808268869994,417.5008663800036,25114.6696056 2022-08-04,00:28:03.000,216,9582332,845,0,1659572883,5543.909313519995,425.5016289300038,25114.77441240001 2022-08-04,00:28:04.000,216,9582377,-795,0,1659572884,5543.788059939994,424.3244242200017,25114.613708640005 2022-08-04,00:28:05.000,216,9582329,924,0,1659572885,5543.794796249997,428.34947744999954,25114.753451040007 2022-08-04,00:28:06.000,216,9582407,-795,0,1659572886,5543.781323629999,430.16815299000154,25114.78838664 2022-08-04,00:28:07.000,216,9582404,-795,0,1659572887,5543.761114699999,423.85213251000096,25114.7394768 2022-08-04,00:28:08.000,216,9582346,-795,0,1659572888,5543.754378389996,415.39317650999874,25114.732489680006 2022-08-04,00:28:09.000,216,9582342,1085,0,1659572889,5543.747642079994,412.92598101000476,25114.711528320004 2022-08-04,00:28:10.000,216,9582332,-315,0,1659572890,5543.754378389996,414.60367394999776,25114.697554079998 2022-08-04,00:28:11.000,216,9582413,-675,0,1659572891,5543.700487909999,424.1129503199991,25114.697554079998 2022-08-04,00:28:12.000,216,9582358,-795,0,1659572892,5543.788059939994,427.47538532999897,25114.753451040007 2022-08-04,00:28:13.000,216,9582319,-795,0,1659572893,5543.754378389996,421.60346004000166,25114.760438160003 2022-08-04,00:28:14.000,216,9582329,-795,0,1659572894,5543.761114699999,410.395343340002,25114.781399520005 2022-08-04,00:28:15.000,216,9582459,485,0,1659572895,5543.747642079994,411.48795849000453,25114.760438160003 2022-08-04,00:28:16.000,216,9582398,-795,0,1659572896,5543.646597429994,407.8858530600046,25114.65563136001 2022-08-04,00:28:17.000,216,9582350,-795,0,1659572897,5543.720696839999,428.3565265799989,25114.697554079998 2022-08-04,00:28:18.000,216,9582401,-795,0,1659572898,5543.673542669996,416.4012021000017,25114.65563136001 2022-08-04,00:28:19.000,216,9582397,445,0,1659572899,5543.713960529996,422.3154221700024,25114.732489680006 2022-08-04,00:28:20.000,216,9582293,-795,0,1659572900,5543.666806359994,416.5844794799996,25114.7394768 2022-08-04,00:28:21.000,216,9582380,-795,0,1659572901,5543.633124809996,414.1525296300024,25114.690566960002 2022-08-04,00:28:22.000,216,9582390,-795,0,1659572902,5543.619652189998,440.065131510004,25114.62069576 2022-08-04,00:28:23.000,216,9582462,-795,0,1659572903,5543.666806359994,448.1152379699997,25114.725502559995 2022-08-04,00:28:24.000,216,9582334,-795,0,1659572904,5543.606179569993,415.4143239000041,25114.641657120002 2022-08-04,00:28:25.000,216,9582332,485,0,1659572905,5543.639861119998,420.4192062000002,25114.76742528 2022-08-04,00:28:26.000,216,9582335,605,0,1659572906,5543.6600700499985,436.1317169699978,25114.65563136001 2022-08-04,00:28:27.000,216,9582401,1445,0,1659572907,5543.592706949996,416.07694212000206,25114.65563136001 2022-08-04,00:28:28.000,216,9582312,924,0,1659572908,5543.619652189998,434.90516835000017,25114.725502559995 2022-08-04,00:28:29.000,216,9582388,365,0,1659572909,5543.673542669996,429.57602607000445,25114.760438160003 2022-08-04,00:28:30.000,216,9582375,-795,0,1659572910,5543.687015289994,424.45835769000405,25114.76742528 2022-08-04,00:28:31.000,216,9582393,-795,0,1659572911,5543.687015289994,427.7432522700037,25114.753451040007 2022-08-04,00:28:32.000,216,9582360,1125,0,1659572912,5543.599443259998,419.9680618800048,25114.5997344 2022-08-04,00:28:33.000,216,9582344,565,0,1659572913,5543.592706949996,418.42430240999965,25114.613708640005 2022-08-04,00:28:34.000,216,9582403,-795,0,1659572914,5543.700487909999,431.18322771000385,25114.627682879996 2022-08-04,00:28:35.000,216,9582351,-795,0,1659572915,5543.727433149994,424.39491552000254,25114.634670000007 2022-08-04,00:28:36.000,216,9582340,565,0,1659572916,5543.761114699999,429.2447169599982,25114.690566960002 2022-08-04,00:28:37.000,216,9582380,-795,0,1659572917,5543.747642079994,430.781427300004,25114.697554079998 2022-08-04,00:28:38.000,216,9582374,1125,0,1659572918,5543.680278979999,422.4634539000035,25114.564798800006 2022-08-04,00:28:39.000,216,9582448,-795,0,1659572919,5543.707224219994,440.08627890000207,25114.641657120002 2022-08-04,00:28:40.000,216,9582392,805,0,1659572920,5543.707224219994,441.5031540300042,25114.690566960002 2022-08-04,00:28:41.000,216,9582379,725,0,1659572921,5543.6600700499985,438.25350510000135,25114.634670000007 2022-08-04,00:28:42.000,216,9582433,-795,0,1659572922,5543.720696839999,428.9416043700039,25114.5997344 2022-08-04,00:28:43.000,216,9582434,1045,0,1659572923,5543.767851009994,435.7369656900046,25114.662618480004 2022-08-04,00:28:44.000,216,9582342,-795,0,1659572924,5543.767851009994,423.01328604000446,25114.564798800006 2022-08-04,00:28:45.000,216,9582365,-795,0,1659572925,5543.801532559999,406.46897793000244,25114.683579840006 2022-08-04,00:28:46.000,216,9582381,-795,0,1659572926,5543.788059939994,428.25078963000124,25114.662618480004 2022-08-04,00:28:47.000,216,9582418,765,0,1659572927,5543.821741489999,427.8983331300042,25114.62069576 2022-08-04,00:28:48.000,216,9582397,-795,0,1659572928,5543.740905769999,424.091802930001,25114.536850320008 2022-08-04,00:28:49.000,216,9582444,885,0,1659572929,5543.693751599996,420.9267435599977,25114.564798800006 2022-08-04,00:28:50.000,216,9582325,-795,0,1659572930,5543.734169459996,419.9680618800048,25114.5997344 2022-08-04,00:28:51.000,216,9582392,-795,0,1659572931,5543.747642079994,428.8781622000024,25114.662618480004 2022-08-04,00:28:52.000,216,9582368,-315,0,1659572932,5543.835214109997,414.46974048000266,25114.65563136001 2022-08-04,00:28:53.000,216,9582356,1085,0,1659572933,5543.8891045899945,417.42332595000335,25114.62069576 2022-08-04,00:28:54.000,216,9582405,-795,0,1659572934,5543.821741489999,433.26272106000397,25114.494927600004 2022-08-04,00:28:55.000,216,9582418,-515,0,1659572935,5543.895840899997,430.85191860000486,25114.578773039997 2022-08-04,00:28:56.000,216,9582345,-235,0,1659572936,5543.855423039997,447.1001632500047,25114.613708640005 2022-08-04,00:28:57.000,216,9582352,-795,0,1659572937,5543.821741489999,447.47376713999984,25114.543837440004 2022-08-04,00:28:58.000,216,9582405,845,0,1659572938,5543.835214109997,446.0004989700028,25114.508901839996 2022-08-04,00:28:59.000,216,9582372,-795,0,1659572939,5543.969940309995,445.71148464,25114.613708640005 2022-08-04,00:29:00.000,216,9582363,-795,0,1659572940,5544.003621859993,450.27932087999943,25114.634670000007 2022-08-04,00:29:01.000,216,9582435,-795,0,1659572941,5544.003621859993,436.53351737999765,25114.676592719996 2022-08-04,00:29:02.000,216,9582352,-795,0,1659572942,5544.010358169995,431.2396207499987,25114.690566960002 2022-08-04,00:29:03.000,216,9582351,-795,0,1659572943,5543.916049829997,438.97251636000146,25114.57178592 2022-08-04,00:29:04.000,216,9582374,-795,0,1659572944,5543.963203999992,440.77709364000475,25114.613708640005 2022-08-04,00:29:05.000,216,9582382,-795,0,1659572945,5543.828477799994,432.76223282999854,25114.529863199998 2022-08-04,00:29:06.000,216,9582386,-795,0,1659572946,5543.875631969997,430.2386442900024,25114.515888960006 2022-08-04,00:29:07.000,216,9582414,845,0,1659572947,5544.0170944799975,440.9885675400001,25114.60672152001 2022-08-04,00:29:08.000,216,9582327,1165,0,1659572948,5544.070984959995,442.771997429998,25114.683579840006 2022-08-04,00:29:09.000,216,9582310,-274,0,1659572949,5543.990149239995,440.6220127800043,25114.55082456 2022-08-04,00:29:10.000,216,9582317,-155,0,1659572950,5544.104666509993,416.6831672999979,25114.662618480004 2022-08-04,00:29:11.000,216,9582379,-795,0,1659572951,5544.050776029995,428.0886596400014,25114.62069576 2022-08-04,00:29:12.000,216,9582413,-795,0,1659572952,5544.050776029995,429.54782954999973,25114.5997344 2022-08-04,00:29:13.000,216,9582381,-795,0,1659572953,5544.097930199998,431.83879680000246,25114.65563136001 2022-08-04,00:29:14.000,216,9582368,165,0,1659572954,5544.124875439993,429.3222573899984,25114.627682879996 2022-08-04,00:29:15.000,216,9582359,605,0,1659572955,5544.151820679996,425.26195851000375,25114.683579840006 2022-08-04,00:29:16.000,216,9582367,-795,0,1659572956,5544.111402819995,413.13040578000073,25114.662618480004 2022-08-04,00:29:17.000,216,9582375,-155,0,1659572957,5544.192238539996,438.9654672300021,25114.697554079998 2022-08-04,00:29:18.000,216,9582339,-795,0,1659572958,5544.178765919998,423.60541296000156,25114.697554079998 2022-08-04,00:29:19.000,216,9582337,-595,0,1659572959,5544.151820679996,440.5726688700015,25114.564798800006 2022-08-04,00:29:20.000,216,9582345,-795,0,1659572960,5544.185502229993,432.66354501000023,25114.676592719996 2022-08-04,00:29:21.000,216,9582320,-795,0,1659572961,5544.225920089993,428.88521133000177,25114.65563136001 2022-08-04,00:29:22.000,216,9582392,-795,0,1659572962,5544.138348059998,428.5468530900034,25114.641657120002 2022-08-04,00:29:23.000,216,9582391,-315,0,1659572963,5544.172029609996,445.0347681600033,25114.634670000007 2022-08-04,00:29:24.000,216,9582376,-795,0,1659572964,5544.259601639998,440.57971800000087,25114.746463919997 2022-08-04,00:29:25.000,216,9582389,-795,0,1659572965,5544.259601639998,437.35121646000334,25114.71851544 2022-08-04,00:29:26.000,216,9582333,1005,0,1659572966,5544.185502229993,431.9092881000033,25114.690566960002 2022-08-04,00:29:27.000,216,9582417,-795,0,1659572967,5544.198974849998,422.4634539000035,25114.676592719996 2022-08-04,00:29:28.000,216,9582339,-795,0,1659572968,5544.178765919998,409.93010076000064,25114.6696056 2022-08-04,00:29:29.000,216,9582369,-155,0,1659572969,5544.1316117499955,426.21359106000455,25114.543837440004 2022-08-04,00:29:30.000,216,9582348,1125,0,1659572970,5544.178765919998,441.30577839000034,25114.627682879996 2022-08-04,00:29:31.000,216,9582347,805,0,1659572971,5544.239392709998,435.28582137000194,25114.676592719996 2022-08-04,00:29:32.000,216,9582389,-795,0,1659572972,5544.273074259996,440.3400475800008,25114.634670000007 2022-08-04,00:29:33.000,216,9582361,-795,0,1659572973,5544.326964739994,446.9521315200036,25114.634670000007 2022-08-04,00:29:34.000,216,9582380,-795,0,1659572974,5544.347173669994,446.3952502500033,25114.676592719996 2022-08-04,00:29:35.000,216,9582411,1165,0,1659572975,5544.300019499999,441.5031540300042,25114.711528320004 2022-08-04,00:29:36.000,216,9582369,-795,0,1659572976,5544.313492119996,451.6468520999988,25114.613708640005 2022-08-04,00:29:37.000,216,9582410,-555,0,1659572977,5544.333701049996,447.64999538999837,25114.690566960002 2022-08-04,00:29:38.000,216,9582398,-795,0,1659572978,5544.205711159993,448.03064841000014,25114.543837440004 2022-08-04,00:29:39.000,216,9582404,885,0,1659572979,5544.380855219999,451.56931166999857,25114.77441240001 2022-08-04,00:29:40.000,216,9582381,805,0,1659572980,5544.387591529994,443.561499989999,25114.760438160003 2022-08-04,00:29:41.000,216,9582361,5,0,1659572981,5544.434745699997,454.7273219100025,25114.732489680006 2022-08-04,00:29:42.000,216,9582323,885,0,1659572982,5544.481899869999,450.3498121800003,25114.77441240001 2022-08-04,00:29:43.000,216,9582389,-595,0,1659572983,5544.394327839997,450.5471878200042,25114.627682879996 2022-08-04,00:29:44.000,216,9582320,-795,0,1659572984,5544.441482009999,448.0517957999982,25114.711528320004 2022-08-04,00:29:45.000,216,9582344,-795,0,1659572985,5544.414536769997,447.4314723600037,25114.7394768 2022-08-04,00:29:46.000,216,9582384,-795,0,1659572986,5544.434745699997,454.85420624999824,25114.753451040007 2022-08-04,00:29:47.000,216,9582381,-795,0,1659572987,5544.481899869999,440.3400475800008,25114.732489680006 2022-08-04,00:29:48.000,216,9582372,-795,0,1659572988,5544.481899869999,446.6631171900008,25114.802360880007 2022-08-04,00:29:49.000,216,9582322,725,0,1659572989,5544.508845109995,444.2664129900004,25114.78838664 2022-08-04,00:29:50.000,216,9582416,245,0,1659572990,5544.508845109995,454.4171601900016,25114.781399520005 2022-08-04,00:29:51.000,216,9582376,-795,0,1659572991,5544.508845109995,449.8775204699996,25114.704541200008 2022-08-04,00:29:52.000,216,9582393,-795,0,1659572992,5544.481899869999,451.20980604000215,25114.732489680006 2022-08-04,00:29:53.000,216,9582428,765,0,1659572993,5544.461690939999,467.31706809000025,25114.676592719996 2022-08-04,00:29:54.000,216,9582410,-795,0,1659572994,5544.461690939999,451.7596381800031,25114.65563136001 2022-08-04,00:29:55.000,216,9582356,-795,0,1659572995,5544.4886361799945,463.9898787300044,25114.76742528 2022-08-04,00:29:56.000,216,9582339,-795,0,1659572996,5544.522317729992,451.45652559000155,25114.746463919997 2022-08-04,00:29:57.000,216,9582399,-795,0,1659572997,5544.529054039995,451.5975081900033,25114.746463919997 2022-08-04,00:29:58.000,216,9582385,-795,0,1659572998,5544.542526659992,454.5017497500012,25114.76742528 2022-08-04,00:29:59.000,216,9582415,485,0,1659572999,5544.515581419997,444.4144447200015,25114.71851544 2022-08-04,00:30:00.000,216,9582380,445,0,1659573000,5544.515581419997,454.9599432000032,25114.676592719996 2022-08-04,00:30:01.000,216,9582353,365,0,1659573001,5544.4886361799945,454.83305886000016,25114.6696056 2022-08-04,00:30:02.000,216,9582376,-795,0,1659573002,5544.468427249994,451.56931166999857,25114.641657120002 2022-08-04,00:30:03.000,216,9582288,-795,0,1659573003,5544.535790349997,449.3206391999993,25114.725502559995 2022-08-04,00:30:04.000,216,9582412,845,0,1659573004,5544.529054039995,448.67211924000003,25114.7394768 2022-08-04,00:30:05.000,216,9582385,685,0,1659573005,5544.515581419997,452.5984846499996,25114.690566960002 2022-08-04,00:30:06.000,216,9582471,1165,0,1659573006,5544.313492119996,450.5753843400016,25114.529863199998 2022-08-04,00:30:07.000,216,9582406,-795,0,1659573007,5544.414536769997,457.46238435000123,25114.578773039997 2022-08-04,00:30:08.000,216,9582437,-795,0,1659573008,5544.475163559997,452.30947032000404,25114.634670000007 2022-08-04,00:30:09.000,216,9582379,245,0,1659573009,5544.4886361799945,451.78783470000053,25114.690566960002 2022-08-04,00:30:10.000,216,9582361,-795,0,1659573010,5544.502108799992,454.17748977000156,25114.662618480004 2022-08-04,00:30:11.000,216,9582370,-795,0,1659573011,5544.495372489997,459.4854846599992,25114.662618480004 2022-08-04,00:30:12.000,216,9582436,445,0,1659573012,5544.481899869999,452.3165194500034,25114.6696056 2022-08-04,00:30:13.000,216,9582333,-795,0,1659573013,5544.475163559997,448.99637921999965,25114.71851544 2022-08-04,00:30:14.000,216,9582308,-235,0,1659573014,5544.475163559997,462.2346453600039,25114.697554079998 2022-08-04,00:30:15.000,216,9582416,-795,0,1659573015,5544.481899869999,449.32768832999864,25114.60672152001 2022-08-04,00:30:16.000,216,9582303,85,0,1659573016,5544.461690939999,445.12640685000224,25114.592747280003 2022-08-04,00:30:17.000,216,9582308,5,0,1659573017,5544.441482009999,451.3648869000026,25114.634670000007 2022-08-04,00:30:18.000,216,9582366,885,0,1659573018,5544.448218319994,455.84813358000247,25114.585760160007 2022-08-04,00:30:19.000,216,9582360,805,0,1659573019,5544.508845109995,453.02848158000415,25114.634670000007 2022-08-04,00:30:20.000,216,9582420,-795,0,1659573020,5544.508845109995,449.12326356000267,25114.676592719996 2022-08-04,00:30:21.000,216,9582368,1445,0,1659573021,5544.481899869999,444.2664129900004,25114.634670000007 2022-08-04,00:30:22.000,216,9582402,-795,0,1659573022,5544.508845109995,447.5936023500035,25114.704541200008 2022-08-04,00:30:23.000,216,9582349,-515,0,1659573023,5544.434745699997,444.21001994999824,25114.676592719996 2022-08-04,00:30:24.000,216,9582351,-795,0,1659573024,5544.434745699997,448.88359314000263,25114.641657120002 2022-08-04,00:30:25.000,216,9582346,605,0,1659573025,5544.461690939999,442.63101483000355,25114.6696056 2022-08-04,00:30:26.000,216,9582416,-595,0,1659573026,5544.481899869999,453.87437718,25114.634670000007 2022-08-04,00:30:27.000,216,9582369,-795,0,1659573027,5544.495372489997,452.7253689900026,25114.613708640005 2022-08-04,00:30:28.000,216,9582384,45,0,1659573028,5544.515581419997,452.44340378999914,25114.5997344 2022-08-04,00:30:29.000,216,9582368,-755,0,1659573029,5544.475163559997,461.62137105000147,25114.634670000007 2022-08-04,00:30:30.000,216,9582363,-795,0,1659573030,5544.461690939999,456.3697691999987,25114.65563136001 2022-08-04,00:30:31.000,216,9582370,-795,0,1659573031,5544.495372489997,459.45728814000176,25114.634670000007 2022-08-04,00:30:32.000,216,9582388,-795,0,1659573032,5544.441482009999,462.0936627600022,25114.65563136001 2022-08-04,00:30:33.000,216,9582395,-434,0,1659573033,5544.448218319994,452.16143859000294,25114.662618480004 2022-08-04,00:30:34.000,216,9582391,-795,0,1659573034,5544.461690939999,458.7171294900036,25114.676592719996 2022-08-04,00:30:35.000,216,9582370,445,0,1659573035,5544.434745699997,456.4473096299989,25114.683579840006 2022-08-04,00:30:36.000,216,9582410,885,0,1659573036,5544.394327839997,449.58850614000403,25114.6696056 2022-08-04,00:30:37.000,216,9582366,-795,0,1659573037,5544.380855219999,439.6703802300035,25114.613708640005 2022-08-04,00:30:38.000,216,9582346,-795,0,1659573038,5544.387591529994,440.23431063000316,25114.711528320004 2022-08-04,00:30:39.000,216,9582398,1165,0,1659573039,5544.394327839997,440.065131510004,25114.627682879996 2022-08-04,00:30:40.000,216,9582379,685,0,1659573040,5544.407800459994,433.7350127700047,25114.641657120002 2022-08-04,00:30:41.000,216,9582367,404,0,1659573041,5544.205711159993,436.5687630300017,25114.50191472 2022-08-04,00:30:42.000,216,9582356,-795,0,1659573042,5544.340437359999,433.1076402000035,25114.64864424 2022-08-04,00:30:43.000,216,9582356,-795,0,1659573043,5544.273074259996,457.2509104499986,25114.57178592 2022-08-04,00:30:44.000,216,9582359,1325,0,1659573044,5544.347173669994,452.3376668400015,25114.641657120002 2022-08-04,00:30:45.000,216,9582328,-795,0,1659573045,5544.387591529994,457.4694334800006,25114.65563136001 2022-08-04,00:30:46.000,216,9582393,-795,0,1659573046,5544.367382599994,457.80779171999893,25114.557811679995 2022-08-04,00:30:47.000,216,9582343,-795,0,1659573047,5544.333701049996,458.51270472000033,25114.641657120002 2022-08-04,00:30:48.000,216,9582378,-795,0,1659573048,5544.340437359999,459.7815481200014,25114.60672152001 2022-08-04,00:30:49.000,216,9582451,765,0,1659573049,5544.333701049996,472.80834036000306,25114.627682879996 2022-08-04,00:30:50.000,216,9582312,765,0,1659573050,5544.340437359999,464.8005286800035,25114.578773039997 2022-08-04,00:30:51.000,216,9582379,-795,0,1659573051,5544.353909979996,471.9483465000012,25114.543837440004 2022-08-04,00:30:52.000,216,9582331,885,0,1659573052,5544.428009389994,460.85301587999857,25114.634670000007 2022-08-04,00:30:53.000,216,9582329,-395,0,1659573053,5544.448218319994,463.74315917999775,25114.627682879996 2022-08-04,00:30:54.000,216,9582354,-795,0,1659573054,5544.441482009999,459.78859725000075,25114.62069576 2022-08-04,00:30:55.000,216,9582360,1604,0,1659573055,5544.468427249994,456.7081274400043,25114.55082456 2022-08-04,00:30:56.000,216,9582399,-795,0,1659573056,5544.380855219999,463.15103226000065,25114.494927600004 2022-08-04,00:30:57.000,216,9582389,485,0,1659573057,5544.293283189996,456.7292748300024,25114.376146560004 2022-08-04,00:30:58.000,216,9582405,-795,0,1659573058,5544.239392709998,461.8821888599996,25114.362172319998 2022-08-04,00:30:59.000,216,9582367,1325,0,1659573059,5544.421273079999,454.2197845499977,25114.578773039997 2022-08-04,00:31:00.000,216,9582396,1085,0,1659573060,5544.414536769997,451.30849386000045,25114.48095336 2022-08-04,00:31:01.000,216,9582368,-795,0,1659573061,5544.387591529994,455.7142001100001,25114.48794048001 2022-08-04,00:31:02.000,216,9582337,-795,0,1659573062,5544.380855219999,454.9246975499991,25114.522876080002 2022-08-04,00:31:03.000,216,9582375,965,0,1659573063,5544.333701049996,464.1097139400008,25114.466979120007 2022-08-04,00:31:04.000,216,9582345,-635,0,1659573064,5544.367382599994,460.13400461999845,25114.390120799995 2022-08-04,00:31:05.000,216,9582372,-515,0,1659573065,5544.461690939999,448.63687359000323,25114.376146560004 2022-08-04,00:31:06.000,216,9582417,-795,0,1659573066,5544.394327839997,452.76766376999876,25114.397107920006 2022-08-04,00:31:07.000,216,9582413,-315,0,1659573067,5544.367382599994,462.01612233000196,25114.355185200002 2022-08-04,00:31:08.000,216,9582402,765,0,1659573068,5544.394327839997,457.18041914999776,25114.425056400003 2022-08-04,00:31:09.000,216,9582350,765,0,1659573069,5544.468427249994,455.7001018500014,25114.515888960006 2022-08-04,00:31:10.000,216,9582364,-795,0,1659573070,5544.535790349997,457.58926869000425,25114.529863199998 2022-08-04,00:31:11.000,216,9582386,-795,0,1659573071,5544.508845109995,466.0129790400024,25114.50191472 2022-08-04,00:31:12.000,216,9582350,-795,0,1659573072,5544.4886361799945,464.6806934699998,25114.508901839996 2022-08-04,00:31:13.000,216,9582340,-795,0,1659573073,5544.502108799992,462.368578829999,25114.50191472 2022-08-04,00:31:14.000,216,9582324,645,0,1659573074,5544.454954629997,463.5316852800024,25114.55082456 2022-08-04,00:31:15.000,216,9582377,-795,0,1659573075,5544.4886361799945,456.6446852700028,25114.522876080002 2022-08-04,00:31:16.000,216,9582372,725,0,1659573076,5544.535790349997,450.9207917099993,25114.564798800006 2022-08-04,00:31:17.000,216,9582360,-235,0,1659573077,5544.555999279997,439.1980885200028,25114.522876080002 2022-08-04,00:31:18.000,216,9582389,685,0,1659573078,5544.542526659992,442.86363612000423,25114.515888960006 2022-08-04,00:31:19.000,216,9582361,-195,0,1659573079,5544.515581419997,437.13974256000074,25114.50191472 2022-08-04,00:31:20.000,216,9582357,-795,0,1659573080,5544.508845109995,442.54642527000397,25114.48794048001 2022-08-04,00:31:21.000,216,9582422,-795,0,1659573081,5544.508845109995,443.81526866999775,25114.50191472 2022-08-04,00:31:22.000,216,9582411,-795,0,1659573082,5544.515581419997,446.63492067000334,25114.45300488 2022-08-04,00:31:23.000,216,9582310,-795,0,1659573083,5544.542526659992,438.5072737800001,25114.55082456 2022-08-04,00:31:24.000,216,9582364,-195,0,1659573084,5544.542526659992,431.3101120499996,25114.536850320008 2022-08-04,00:31:25.000,216,9582356,-795,0,1659573085,5544.529054039995,483.24105276000046,25114.522876080002 2022-08-04,00:31:26.000,216,9582365,45,0,1659573086,5544.549262969995,447.48786539999855,25114.536850320008 2022-08-04,00:31:27.000,216,9582348,-795,0,1659573087,5544.549262969995,455.60846316000243,25114.459991999996 2022-08-04,00:31:28.000,216,9582329,-795,0,1659573088,5544.549262969995,462.3333331800022,25114.48794048001 2022-08-04,00:31:29.000,216,9582376,-795,0,1659573089,5544.549262969995,465.66052253999806,25114.494927600004 2022-08-04,00:31:30.000,216,9582412,-795,0,1659573090,5544.569471899995,465.33626255999843,25114.466979120007 2022-08-04,00:31:31.000,216,9582389,805,0,1659573091,5544.6031534499925,455.95387053000013,25114.45300488 2022-08-04,00:31:32.000,216,9582375,845,0,1659573092,5544.589680829995,453.0355307100035,25114.473966240002 2022-08-04,00:31:33.000,216,9582352,-795,0,1659573093,5544.609889759995,462.89021445000253,25114.50191472 2022-08-04,00:31:34.000,216,9582369,605,0,1659573094,5544.582944519992,455.78469141000096,25114.397107920006 2022-08-04,00:31:35.000,216,9582407,-675,0,1659573095,5544.623362379993,466.8518255099989,25114.43204352 2022-08-04,00:31:36.000,216,9582334,-795,0,1659573096,5544.630098689995,464.75823390000005,25114.466979120007 2022-08-04,00:31:37.000,216,9582343,-795,0,1659573097,5544.683989169993,467.64837719999923,25114.418069280007 2022-08-04,00:31:38.000,216,9582332,-795,0,1659573098,5544.677252859998,469.1075471100048,25114.418069280007 2022-08-04,00:31:39.000,216,9582327,-795,0,1659573099,5544.724407029993,464.26479480000125,25114.466979120007 2022-08-04,00:31:40.000,216,9582377,-795,0,1659573100,5544.764824889993,477.6228961500019,25114.466979120007 2022-08-04,00:31:41.000,216,9582339,-795,0,1659573101,5544.771561199996,496.5991541100011,25114.459991999996 2022-08-04,00:31:42.000,216,9582324,-795,0,1659573102,5544.778297509998,484.8412052700005,25114.515888960006 2022-08-04,00:31:43.000,216,9582360,-795,0,1659573103,5544.771561199996,453.9096228300041,25114.459991999996 2022-08-04,00:31:44.000,216,9582396,725,0,1659573104,5544.737879649998,457.2086156700025,25114.43204352 2022-08-04,00:31:45.000,216,9582358,-795,0,1659573105,5544.771561199996,463.7502083100044,25114.43903064001 2022-08-04,00:31:46.000,216,9582314,-795,0,1659573106,5544.758088579998,462.21349796999857,25114.38313368 2022-08-04,00:31:47.000,216,9582339,-795,0,1659573107,5544.818715369998,459.2740107600039,25114.48794048001 2022-08-04,00:31:48.000,216,9582393,-395,0,1659573108,5544.865869539994,464.34938436000084,25114.522876080002 2022-08-04,00:31:49.000,216,9582341,-795,0,1659573109,5544.906287399994,474.02079072000197,25114.48794048001 2022-08-04,00:31:50.000,216,9582413,-795,0,1659573110,5544.8793421599985,479.4133751699992,25114.50191472 2022-08-04,00:31:51.000,216,9582371,445,0,1659573111,5544.886078469994,462.28398926999944,25114.43903064001 2022-08-04,00:31:52.000,216,9582415,-795,0,1659573112,5544.838924299998,465.3715082100025,25114.459991999996 2022-08-04,00:31:53.000,216,9582430,-795,0,1659573113,5544.852396919996,466.3865829300048,25114.48794048001 2022-08-04,00:31:54.000,216,9582438,-795,0,1659573114,5544.805242749993,463.85594526000204,25114.43903064001 2022-08-04,00:31:55.000,216,9582363,-795,0,1659573115,5544.886078469994,451.47062385000027,25114.48095336 2022-08-04,00:31:56.000,216,9582355,-795,0,1659573116,5544.933232639996,458.57614689000184,25114.529863199998 2022-08-04,00:31:57.000,216,9582318,1005,0,1659573117,5544.926496329994,458.44221341999946,25114.494927600004 2022-08-04,00:31:58.000,216,9582326,-155,0,1659573118,5544.933232639996,462.59415099000034,25114.508901839996 2022-08-04,00:31:59.000,216,9582369,-795,0,1659573119,5544.919760019999,455.41108751999855,25114.466979120007 2022-08-04,00:32:00.000,216,9582399,-434,0,1659573120,5544.892814779996,455.2207610100013,25114.43903064001 2022-08-04,00:32:01.000,216,9582422,-795,0,1659573121,5544.8793421599985,458.4563116799982,25114.459991999996 2022-08-04,00:32:02.000,216,9582367,765,0,1659573122,5544.926496329994,463.6374222300001,25114.48095336 2022-08-04,00:32:03.000,216,9582335,-795,0,1659573123,5544.859133229998,454.3184723700033,25114.425056400003 2022-08-04,00:32:04.000,216,9582388,565,0,1659573124,5544.899551089999,466.555762050004,25114.494927600004 2022-08-04,00:32:05.000,216,9582335,924,0,1659573125,5544.933232639996,460.34547852000105,25114.466979120007 2022-08-04,00:32:06.000,216,9582333,-795,0,1659573126,5544.886078469994,458.5690977600025,25114.418069280007 2022-08-04,00:32:07.000,216,9582365,-795,0,1659573127,5544.939968949999,461.9456310300011,25114.50191472 2022-08-04,00:32:08.000,216,9582414,-795,0,1659573128,5544.933232639996,469.2273823200012,25114.292301119996 2022-08-04,00:32:09.000,216,9582392,1165,0,1659573129,5544.865869539994,451.5481642800005,25114.299288240007 2022-08-04,00:32:10.000,216,9582371,525,0,1659573130,5544.926496329994,455.46043143000134,25114.446017760005 2022-08-04,00:32:11.000,216,9582338,-795,0,1659573131,5544.966914189994,461.7200588699998,25114.446017760005 2022-08-04,00:32:12.000,216,9582362,-795,0,1659573132,5544.939968949999,454.6004375699995,25114.459991999996 2022-08-04,00:32:13.000,216,9582314,805,0,1659573133,5544.939968949999,454.72027278000314,25114.446017760005 2022-08-04,00:32:14.000,216,9582368,-795,0,1659573134,5544.933232639996,456.9548469900037,25114.459991999996 2022-08-04,00:32:15.000,216,9582402,1205,0,1659573135,5544.953441569996,462.54480708000483,25114.348198080006 2022-08-04,00:32:16.000,216,9582331,-795,0,1659573136,5544.933232639996,459.9648254999993,25114.397107920006 2022-08-04,00:32:17.000,216,9582352,-795,0,1659573137,5544.919760019999,458.3153290800037,25114.43903064001 2022-08-04,00:32:18.000,216,9582378,805,0,1659573138,5544.946705259994,453.65585414999805,25114.425056400003 2022-08-04,00:32:19.000,216,9582351,845,0,1659573139,5544.980386809999,452.47160031000385,25114.48095336 2022-08-04,00:32:20.000,216,9582369,-795,0,1659573140,5544.987123119994,454.02945804000046,25114.459991999996 2022-08-04,00:32:21.000,216,9582350,-795,0,1659573141,5544.960177879999,444.146577780004,25114.459991999996 2022-08-04,00:32:22.000,216,9582345,-795,0,1659573142,5544.960177879999,423.0908264700047,25114.446017760005 2022-08-04,00:32:23.000,216,9582342,-795,0,1659573143,5544.966914189994,443.45576304000133,25114.418069280007 2022-08-04,00:32:24.000,216,9582316,-795,0,1659573144,5544.980386809999,464.70888999000454,25114.38313368 2022-08-04,00:32:25.000,216,9582324,-795,0,1659573145,5544.9938594299965,465.21642735000205,25114.369159440008 2022-08-04,00:32:26.000,216,9582325,445,0,1659573146,5545.061222529999,442.4124918000016,25114.390120799995 2022-08-04,00:32:27.000,216,9582334,-795,0,1659573147,5545.034277289997,453.3527415600038,25114.43903064001 2022-08-04,00:32:28.000,216,9582394,-515,0,1659573148,5545.000595739999,437.11859517000266,25114.369159440008 2022-08-04,00:32:29.000,216,9582405,-795,0,1659573149,5545.094904079997,437.15384081999946,25114.508901839996 2022-08-04,00:32:30.000,216,9582325,-795,0,1659573150,5545.081431459999,438.28875074999814,25114.418069280007 2022-08-04,00:32:31.000,216,9582338,965,0,1659573151,5545.094904079997,438.85973028000444,25114.43204352 2022-08-04,00:32:32.000,216,9582387,605,0,1659573152,5545.061222529999,434.34828707999986,25114.390120799995 2022-08-04,00:32:33.000,216,9582404,845,0,1659573153,5545.041013599999,440.56561974000215,25114.327236720004 2022-08-04,00:32:34.000,216,9582413,-795,0,1659573154,5545.000595739999,435.34926354000345,25114.425056400003 2022-08-04,00:32:35.000,216,9582332,205,0,1659573155,5545.034277289997,440.6995532100045,25114.425056400003 2022-08-04,00:32:36.000,216,9582326,-795,0,1659573156,5545.014068359997,434.02402710000024,25114.418069280007 2022-08-04,00:32:37.000,216,9582364,-795,0,1659573157,5545.081431459999,420.468550110003,25114.425056400003 2022-08-04,00:32:38.000,216,9582339,605,0,1659573158,5545.000595739999,429.92143344000215,25114.31326248 2022-08-04,00:32:39.000,216,9582388,-795,0,1659573159,5545.041013599999,443.99149692000356,25114.425056400003 2022-08-04,00:32:40.000,216,9582349,-795,0,1659573160,5545.014068359997,436.998759959999,25114.38313368 2022-08-04,00:32:41.000,216,9582342,-795,0,1659573161,5545.020804669999,440.92512536999857,25114.397107920006 2022-08-04,00:32:42.000,216,9582356,1445,0,1659573162,5545.061222529999,429.01914480000414,25114.397107920006 2022-08-04,00:32:43.000,216,9582376,805,0,1659573163,5545.041013599999,433.3402614900042,25114.418069280007 2022-08-04,00:32:44.000,216,9582307,-795,0,1659573164,5545.074695149997,440.36824409999826,25114.473966240002 2022-08-04,00:32:45.000,216,9582325,-795,0,1659573165,5545.0881677699945,448.77080705999833,25114.43204352 2022-08-04,00:32:46.000,216,9582361,-795,0,1659573166,5545.115113009997,439.40251328999875,25114.459991999996 2022-08-04,00:32:47.000,216,9582389,885,0,1659573167,5545.0881677699945,438.5354703000048,25114.45300488 2022-08-04,00:32:48.000,216,9582369,-795,0,1659573168,5545.041013599999,438.19006292999984,25114.355185200002 2022-08-04,00:32:49.000,216,9582407,-795,0,1659573169,5545.135321939997,435.05320008000126,25114.43204352 2022-08-04,00:32:50.000,216,9582346,-475,0,1659573170,5545.121849319992,446.28951329999836,25114.355185200002 2022-08-04,00:32:51.000,216,9582360,765,0,1659573171,5545.182476109992,446.3106606900037,25114.466979120007 2022-08-04,00:32:52.000,216,9582315,165,0,1659573172,5545.162267179992,443.9351038800014,25114.48794048001 2022-08-04,00:32:53.000,216,9582397,-795,0,1659573173,5545.148794559995,435.11664225000277,25114.536850320008 2022-08-04,00:32:54.000,216,9582381,-475,0,1659573174,5545.121849319992,451.88652251999883,25114.411082159997 2022-08-04,00:32:55.000,216,9582331,765,0,1659573175,5545.155530869997,453.93077022000216,25114.43204352 2022-08-04,00:32:56.000,216,9582365,645,0,1659573176,5545.115113009997,446.0639411400043,25114.397107920006 2022-08-04,00:32:57.000,216,9582362,-795,0,1659573177,5545.081431459999,437.8023607799987,25114.43903064001 2022-08-04,00:32:58.000,216,9582345,-795,0,1659573178,5545.054486219997,446.98032804000104,25114.425056400003 2022-08-04,00:32:59.000,216,9582352,-795,0,1659573179,5545.0881677699945,441.3974170799993,25114.459991999996 2022-08-04,00:33:00.000,216,9582325,-795,0,1659573180,5545.047749909994,443.9210056200027,25114.50191472 2022-08-04,00:33:01.000,216,9582398,404,0,1659573181,5545.047749909994,447.8544201600016,25114.466979120007 2022-08-04,00:33:02.000,216,9582430,-795,0,1659573182,5545.014068359997,445.0982103300048,25114.508901839996 2022-08-04,00:33:03.000,216,9582354,-235,0,1659573183,5544.9938594299965,446.9027876100008,25114.43204352 2022-08-04,00:33:04.000,216,9582358,-795,0,1659573184,5544.926496329994,441.09430448999774,25114.397107920006 2022-08-04,00:33:05.000,216,9582326,1005,0,1659573185,5544.926496329994,447.5654058299988,25114.369159440008 2022-08-04,00:33:06.000,216,9582418,-795,0,1659573186,5544.872605849996,435.29991963000066,25114.397107920006 2022-08-04,00:33:07.000,216,9582396,45,0,1659573187,5544.899551089999,438.23235771000327,25114.446017760005 2022-08-04,00:33:08.000,216,9582324,765,0,1659573188,5544.865869539994,440.79119190000347,25114.466979120007 2022-08-04,00:33:09.000,216,9582298,-795,0,1659573189,5544.8456606099935,476.9038848900018,25114.33422384 2022-08-04,00:33:10.000,216,9582351,-795,0,1659573190,5544.764824889993,474.15472419000434,25114.180507200006 2022-08-04,00:33:11.000,216,9582343,-795,0,1659573191,5544.825451679993,447.43852149000304,25114.38313368 2022-08-04,00:33:12.000,216,9582401,525,0,1659573192,5544.778297509998,451.29439560000174,25114.38313368 2022-08-04,00:33:13.000,216,9582281,-434,0,1659573193,5544.771561199996,450.63177738000377,25114.33422384 2022-08-04,00:33:14.000,216,9582391,-755,0,1659573194,5544.737879649998,450.15948567000305,25114.376146560004 2022-08-04,00:33:15.000,216,9582361,-795,0,1659573195,5544.677252859998,434.6866453199982,25114.299288240007 2022-08-04,00:33:16.000,216,9582361,-795,0,1659573196,5544.744615959993,433.85484798000107,25114.418069280007 2022-08-04,00:33:17.000,216,9582391,-555,0,1659573197,5544.724407029993,428.92045697999856,25114.376146560004 2022-08-04,00:33:18.000,216,9582383,-795,0,1659573198,5544.7311433399955,443.45576304000133,25114.341210959996 2022-08-04,00:33:19.000,216,9582386,845,0,1659573199,5544.670516549995,436.4771243400028,25114.31326248 2022-08-04,00:33:20.000,216,9582365,-795,0,1659573200,5544.616626069997,444.1606760400027,25114.369159440008 2022-08-04,00:33:21.000,216,9582366,805,0,1659573201,5544.616626069997,450.85030040999845,25114.341210959996 2022-08-04,00:33:22.000,216,9582403,-795,0,1659573202,5544.630098689995,453.2329063500001,25114.257365520003 2022-08-04,00:33:23.000,216,9582346,605,0,1659573203,5544.670516549995,442.7367517800012,25114.397107920006 2022-08-04,00:33:24.000,216,9582325,-795,0,1659573204,5544.663780239993,448.73556141000154,25114.362172319998 2022-08-04,00:33:25.000,216,9582362,-475,0,1659573205,5544.697461789998,444.6259186200041,25114.369159440008 2022-08-04,00:33:26.000,216,9582338,-354,0,1659573206,5544.663780239993,439.7690680500018,25114.292301119996 2022-08-04,00:33:27.000,216,9582393,805,0,1659573207,5544.663780239993,439.5434958900005,25114.292301119996 2022-08-04,00:33:28.000,216,9582373,-795,0,1659573208,5544.657043929998,444.2946095099978,25114.250378400007 2022-08-04,00:33:29.000,216,9582362,-354,0,1659573209,5544.589680829995,443.07511001999956,25114.173520079996 2022-08-04,00:33:30.000,216,9582404,-795,0,1659573210,5544.643571309993,452.83815506999963,25114.2154428 2022-08-04,00:33:31.000,216,9582394,-515,0,1659573211,5544.677252859998,454.99518885,25114.180507200006 2022-08-04,00:33:32.000,216,9582389,685,0,1659573212,5544.690725479995,451.94996469000034,25114.243391279997 2022-08-04,00:33:33.000,216,9582397,-795,0,1659573213,5544.771561199996,467.61313155000244,25114.201468560008 2022-08-04,00:33:34.000,216,9582349,565,0,1659573214,5544.825451679993,459.3867968400009,25114.201468560008 2022-08-04,00:33:35.000,216,9582383,924,0,1659573215,5544.785033819993,469.3542666600042,25114.11762312 2022-08-04,00:33:36.000,216,9582390,1165,0,1659573216,5544.764824889993,453.11307114000374,25114.180507200006 2022-08-04,00:33:37.000,216,9582403,85,0,1659573217,5544.751352269996,453.86732805000065,25114.1455716 2022-08-04,00:33:38.000,216,9582360,-795,0,1659573218,5544.697461789998,452.0838981600027,25114.16653296 2022-08-04,00:33:39.000,216,9582367,-795,0,1659573219,5544.6031534499925,463.55988179999986,25114.082687520007 2022-08-04,00:33:40.000,216,9582378,-795,0,1659573220,5544.663780239993,462.89021445000253,25114.201468560008 2022-08-04,00:33:41.000,216,9582300,-795,0,1659573221,5544.609889759995,446.95918065000296,25114.194481439998 2022-08-04,00:33:42.000,216,9582321,605,0,1659573222,5544.589680829995,442.3772461500048,25114.208455680004 2022-08-04,00:33:43.000,216,9582395,-795,0,1659573223,5544.535790349997,432.6142011000047,25114.16653296 2022-08-04,00:33:44.000,216,9582372,965,0,1659573224,5544.589680829995,432.64239762000216,25114.138584480002 2022-08-04,00:33:45.000,216,9582387,-795,0,1659573225,5544.576208209997,444.6752625299996,25114.110636000005 2022-08-04,00:33:46.000,216,9582376,365,0,1659573226,5544.576208209997,425.64261152999825,25114.180507200006 2022-08-04,00:33:47.000,216,9582387,805,0,1659573227,5544.582944519992,437.73186947999784,25114.15255872001 2022-08-04,00:33:48.000,216,9582355,1085,0,1659573228,5544.609889759995,466.85887463999825,25114.11762312 2022-08-04,00:33:49.000,216,9582364,-795,0,1659573229,5544.589680829995,474.3802963499984,25114.04775192 2022-08-04,00:33:50.000,216,9582307,-795,0,1659573230,5544.630098689995,457.6174652100017,25114.138584480002 2022-08-04,00:33:51.000,216,9582418,605,0,1659573231,5544.609889759995,455.6437088099992,25114.040764800004 2022-08-04,00:33:52.000,216,9582346,-315,0,1659573232,5544.555999279997,454.45945496999775,25114.061726160005 2022-08-04,00:33:53.000,216,9582368,-795,0,1659573233,5544.522317729992,452.78176203000476,25114.026790559998 2022-08-04,00:33:54.000,216,9582358,924,0,1659573234,5544.502108799992,457.6174652100017,25113.97788072 2022-08-04,00:33:55.000,216,9582353,725,0,1659573235,5544.502108799992,465.01905170999817,25114.089674640003 2022-08-04,00:33:56.000,216,9582317,-795,0,1659573236,5544.515581419997,465.9636351299996,25114.012816320006 2022-08-04,00:33:57.000,216,9582410,-795,0,1659573237,5544.4886361799945,470.61606092999864,25114.019803440002 2022-08-04,00:33:58.000,216,9582398,-795,0,1659573238,5544.475163559997,469.53049491000274,25113.99884208 2022-08-04,00:33:59.000,216,9582305,-755,0,1659573239,5544.428009389994,465.8015051399998,25113.98486784001 2022-08-04,00:34:00.000,216,9582351,885,0,1659573240,5544.407800459994,458.2518869100022,25113.942945120005 2022-08-04,00:34:01.000,216,9582300,-795,0,1659573241,5544.394327839997,461.27596368000377,25113.942945120005 2022-08-04,00:34:02.000,216,9582336,-795,0,1659573242,5544.401064149999,445.9229585400026,25113.94993224 2022-08-04,00:34:03.000,216,9582350,-795,0,1659573243,5544.441482009999,449.8070291699987,25113.963906480007 2022-08-04,00:34:04.000,216,9582358,-795,0,1659573244,5544.428009389994,450.30751740000414,25114.019803440002 2022-08-04,00:34:05.000,216,9582363,-195,0,1659573245,5544.407800459994,454.93174667999847,25113.956919359996 2022-08-04,00:34:06.000,216,9582381,-795,0,1659573246,5544.387591529994,455.50272621000477,25113.956919359996 2022-08-04,00:34:07.000,216,9582395,-795,0,1659573247,5544.333701049996,452.09799642000144,25113.956919359996 2022-08-04,00:34:08.000,216,9582340,924,0,1659573248,5544.347173669994,451.4001325499994,25113.9010224 2022-08-04,00:34:09.000,216,9582369,605,0,1659573249,5544.333701049996,451.1816095200047,25113.942945120005 2022-08-04,00:34:10.000,216,9582339,605,0,1659573250,5544.300019499999,456.1089513900006,25113.894035280005 2022-08-04,00:34:11.000,216,9582361,725,0,1659573251,5544.219183779998,454.69207625999843,25113.894035280005 2022-08-04,00:34:12.000,216,9582334,-795,0,1659573252,5544.286546879994,451.6257047100007,25113.914996640007 2022-08-04,00:34:13.000,216,9582372,-795,0,1659573253,5544.273074259996,452.27422466999997,25113.887048159995 2022-08-04,00:34:14.000,216,9582352,-795,0,1659573254,5544.2461290199935,462.50956143000076,25113.94993224 2022-08-04,00:34:15.000,216,9582413,-795,0,1659573255,5544.219183779998,460.26088896000147,25113.866086800008 2022-08-04,00:34:16.000,216,9582355,-795,0,1659573256,5544.192238539996,478.2784652400005,25113.908009519997 2022-08-04,00:34:17.000,216,9582348,-795,0,1659573257,5544.158556989998,468.5577149700039,25113.914996640007 2022-08-04,00:34:18.000,216,9582413,5,0,1659573258,5544.111402819995,456.72222570000304,25113.908009519997 2022-08-04,00:34:19.000,216,9582405,-195,0,1659573259,5544.145084369993,477.0025727100001,25113.942945120005 2022-08-04,00:34:20.000,216,9582344,-475,0,1659573260,5544.124875439993,477.185850089998,25113.98486784001 2022-08-04,00:34:21.000,216,9582317,-795,0,1659573261,5544.138348059998,472.6532595000026,25113.98486784001 2022-08-04,00:34:22.000,216,9582366,-795,0,1659573262,5544.138348059998,465.1741325699986,25113.887048159995 2022-08-04,00:34:23.000,216,9582343,685,0,1659573263,5544.084457579993,459.04843860000256,25113.824164080004 2022-08-04,00:34:24.000,216,9582306,45,0,1659573264,5544.057512339998,451.39308342000004,25113.838138319996 2022-08-04,00:34:25.000,216,9582356,885,0,1659573265,5543.996885549997,450.44145086999924,25113.76128 2022-08-04,00:34:26.000,216,9582360,-795,0,1659573266,5544.050776029995,454.75551842999994,25113.866086800008 2022-08-04,00:34:27.000,216,9582344,-795,0,1659573267,5544.104666509993,455.3546944800037,25113.88006104 2022-08-04,00:34:28.000,216,9582383,-795,0,1659573268,5544.070984959995,447.38917758000025,25113.803202720002 2022-08-04,00:34:29.000,216,9582284,1005,0,1659573269,5544.077721269998,449.05982139000116,25113.789228479996 2022-08-04,00:34:30.000,216,9582374,-795,0,1659573270,5544.097930199998,445.54935465000017,25113.824164080004 2022-08-04,00:34:31.000,216,9582482,-795,0,1659573271,5543.990149239995,450.6599739000012,25113.775254240005 2022-08-04,00:34:32.000,216,9582363,525,0,1659573272,5544.030567099995,455.1714170999985,25113.705383040004 2022-08-04,00:34:33.000,216,9582315,-315,0,1659573273,5544.050776029995,452.1473403300042,25113.754292880003 2022-08-04,00:34:34.000,216,9582346,-795,0,1659573274,5544.070984959995,450.83620214999974,25113.78224136 2022-08-04,00:34:35.000,216,9582391,-795,0,1659573275,5544.023830789993,451.88652251999883,25113.78224136 2022-08-04,00:34:36.000,216,9582300,-795,0,1659573276,5544.037303409998,456.9548469900037,25113.78224136 2022-08-04,00:34:37.000,216,9582377,-274,0,1659573277,5544.044039719993,450.6176791199978,25113.796215600007 2022-08-04,00:34:38.000,216,9582316,-434,0,1659573278,5544.030567099995,449.5673587499987,25113.8311512 2022-08-04,00:34:39.000,216,9582348,-155,0,1659573279,5544.044039719993,444.50608341000043,25113.71237016 2022-08-04,00:34:40.000,216,9582311,-795,0,1659573280,5543.9834129299925,440.0369349899993,25113.754292880003 2022-08-04,00:34:41.000,216,9582331,-795,0,1659573281,5543.996885549997,439.63513457999943,25113.64948608001 2022-08-04,00:34:42.000,216,9582300,-795,0,1659573282,5544.064248649993,442.63101483000355,25113.719357279995 2022-08-04,00:34:43.000,216,9582326,-795,0,1659573283,5544.077721269998,442.6733096099997,25113.740318639997 2022-08-04,00:34:44.000,216,9582405,-795,0,1659573284,5544.057512339998,446.07803940000304,25113.747305760007 2022-08-04,00:34:45.000,216,9582419,-354,0,1659573285,5544.091193889995,435.5536883099994,25113.719357279995 2022-08-04,00:34:46.000,216,9582329,924,0,1659573286,5544.064248649993,441.58069446000445,25113.747305760007 2022-08-04,00:34:47.000,216,9582381,1165,0,1659573287,5544.064248649993,441.3903679499999,25113.698395920008 2022-08-04,00:34:48.000,216,9582409,765,0,1659573288,5544.057512339998,445.71853376999934,25113.684421680002 2022-08-04,00:34:49.000,216,9582328,-795,0,1659573289,5544.084457579993,446.83229630999995,25113.64948608001 2022-08-04,00:34:50.000,216,9582313,-595,0,1659573290,5544.118139129998,439.5364467600011,25113.684421680002 2022-08-04,00:34:51.000,216,9582377,-795,0,1659573291,5544.165293299993,442.5252778799986,25113.73333152 2022-08-04,00:34:52.000,216,9582335,-795,0,1659573292,5544.198974849998,431.7471581100035,25113.726344400005 2022-08-04,00:34:53.000,216,9582357,-795,0,1659573293,5544.185502229993,433.90419189000386,25113.719357279995 2022-08-04,00:34:54.000,216,9582369,-795,0,1659573294,5544.172029609996,443.3359278299977,25113.691408799998 2022-08-04,00:34:55.000,216,9582442,-315,0,1659573295,5544.158556989998,446.30361156000436,25113.73333152 2022-08-04,00:34:56.000,216,9582381,-795,0,1659573296,5544.070984959995,439.94529630000034,25113.558653520005 2022-08-04,00:34:57.000,216,9582309,1045,0,1659573297,5544.151820679996,445.66214073000447,25113.656473200004 2022-08-04,00:34:58.000,216,9582347,765,0,1659573298,5544.192238539996,450.73751433000143,25113.670447439996 2022-08-04,00:34:59.000,216,9582327,-795,0,1659573299,5544.239392709998,446.27541503999964,25113.726344400005 2022-08-04,00:35:00.000,216,9582362,-795,0,1659573300,5544.239392709998,446.169678090002,25113.60057624001 2022-08-04,00:35:01.000,216,9582336,404,0,1659573301,5544.300019499999,449.334737459998,25113.754292880003 2022-08-04,00:35:02.000,216,9582305,-795,0,1659573302,5544.320228429999,451.63980296999944,25113.754292880003 2022-08-04,00:35:03.000,216,9582341,-795,0,1659573303,5544.286546879994,445.253291189998,25113.684421680002 2022-08-04,00:35:04.000,216,9582382,-795,0,1659573304,5544.259601639998,447.19180194000364,25113.64249896 2022-08-04,00:35:05.000,216,9582345,-795,0,1659573305,5544.273074259996,432.4450219799983,25113.656473200004 2022-08-04,00:35:06.000,216,9582375,-795,0,1659573306,5544.286546879994,436.51236998999957,25113.677434560006 2022-08-04,00:35:07.000,216,9582336,765,0,1659573307,5544.367382599994,434.74303836000036,25113.719357279995 2022-08-04,00:35:08.000,216,9582322,-795,0,1659573308,5544.333701049996,438.8526811499978,25113.698395920008 2022-08-04,00:35:09.000,216,9582329,-795,0,1659573309,5544.353909979996,442.6239657000042,25113.740318639997 2022-08-04,00:35:10.000,216,9582313,-795,0,1659573310,5544.353909979996,443.3147804399996,25113.698395920008 2022-08-04,00:35:11.000,216,9582409,-715,0,1659573311,5544.360646289999,445.95115506,25113.698395920008 2022-08-04,00:35:12.000,216,9582392,-795,0,1659573312,5544.212447469996,445.09116119999817,25113.684421680002 2022-08-04,00:35:13.000,216,9582348,-795,0,1659573313,5544.320228429999,444.2452656000023,25113.677434560006 2022-08-04,00:35:14.000,216,9582367,245,0,1659573314,5544.266337949994,434.44697489999817,25113.691408799998 2022-08-04,00:35:15.000,216,9582420,-795,0,1659573315,5544.286546879994,439.0994007000045,25113.740318639997 2022-08-04,00:35:16.000,216,9582391,-795,0,1659573316,5544.252865329996,443.76592476000224,25113.64948608001 2022-08-04,00:35:17.000,216,9582355,-795,0,1659573317,5544.340437359999,436.223355660004,25113.719357279995 2022-08-04,00:35:18.000,216,9582384,1005,0,1659573318,5544.320228429999,443.3993699999992,25113.76826712001 2022-08-04,00:35:19.000,216,9582286,-795,0,1659573319,5544.300019499999,447.8121253799982,25113.71237016 2022-08-04,00:35:20.000,216,9582316,845,0,1659573320,5544.273074259996,450.6811212899993,25113.726344400005 2022-08-04,00:35:21.000,216,9582355,-795,0,1659573321,5544.273074259996,424.0072133700014,25113.698395920008 2022-08-04,00:35:22.000,216,9582365,485,0,1659573322,5544.232656399996,442.97642220000125,25113.698395920008 2022-08-04,00:35:23.000,216,9582305,-795,0,1659573323,5544.259601639998,447.4244232300043,25113.754292880003 2022-08-04,00:35:24.000,216,9582317,-795,0,1659573324,5544.2461290199935,452.0909472900021,25113.747305760007 2022-08-04,00:35:25.000,216,9582370,805,0,1659573325,5544.219183779998,450.77980911000486,25113.684421680002 2022-08-04,00:35:26.000,216,9582371,-114,0,1659573326,5544.198974849998,456.73632396000176,25113.747305760007 2022-08-04,00:35:27.000,216,9582376,-475,0,1659573327,5544.192238539996,448.228024050004,25113.61455048 2022-08-04,00:35:28.000,216,9582295,1045,0,1659573328,5544.165293299993,452.04865250999865,25113.66346032 2022-08-04,00:35:29.000,216,9582386,124,0,1659573329,5544.151820679996,459.2669616300045,25113.61455048 2022-08-04,00:35:30.000,216,9582286,1085,0,1659573330,5544.138348059998,458.36467298999924,25113.684421680002 2022-08-04,00:35:31.000,216,9582293,-795,0,1659573331,5544.145084369993,457.04648568000266,25113.691408799998 2022-08-04,00:35:32.000,216,9582419,-195,0,1659573332,5544.077721269998,464.69479172999854,25113.628524720007 2022-08-04,00:35:33.000,216,9582317,-795,0,1659573333,5544.111402819995,467.6836228500033,25113.705383040004 2022-08-04,00:35:34.000,216,9582341,-795,0,1659573334,5544.091193889995,470.02393401000154,25113.705383040004 2022-08-04,00:35:35.000,216,9582404,-795,0,1659573335,5544.057512339998,460.7331806700022,25113.677434560006 2022-08-04,00:35:36.000,216,9582309,-795,0,1659573336,5544.003621859993,455.5097753400041,25113.66346032 2022-08-04,00:35:37.000,216,9582354,-795,0,1659573337,5544.0170944799975,458.4704099400042,25113.66346032 2022-08-04,00:35:38.000,216,9582380,605,0,1659573338,5544.044039719993,455.31239970000024,25113.684421680002 2022-08-04,00:35:39.000,216,9582389,-155,0,1659573339,5544.057512339998,459.203519460003,25113.71237016 2022-08-04,00:35:40.000,216,9582335,-795,0,1659573340,5544.097930199998,455.55911924999964,25113.73333152 2022-08-04,00:35:41.000,216,9582304,-795,0,1659573341,5544.091193889995,444.2523147300017,25113.719357279995 2022-08-04,00:35:42.000,216,9582332,-795,0,1659573342,5544.111402819995,456.79976613000326,25113.691408799998 2022-08-04,00:35:43.000,216,9582388,-795,0,1659573343,5544.077721269998,452.76766376999876,25113.656473200004 2022-08-04,00:35:44.000,216,9582311,-795,0,1659573344,5544.057512339998,450.8714478000038,25113.677434560006 2022-08-04,00:35:45.000,216,9582375,-795,0,1659573345,5544.050776029995,452.8240568100009,25113.64249896 2022-08-04,00:35:46.000,216,9582311,-795,0,1659573346,5544.064248649993,454.8894519000023,25113.607563360005 2022-08-04,00:35:47.000,216,9582320,1045,0,1659573347,5544.057512339998,462.96775488000276,25113.61455048 2022-08-04,00:35:48.000,216,9582420,-795,0,1659573348,5544.111402819995,446.6631171900008,25113.635511840002 2022-08-04,00:35:49.000,216,9582363,-795,0,1659573349,5544.097930199998,453.31044678000035,25113.64948608001 2022-08-04,00:35:50.000,216,9582340,-795,0,1659573350,5544.104666509993,452.0909472900021,25113.684421680002 2022-08-04,00:35:51.000,216,9582388,725,0,1659573351,5544.118139129998,449.79998003999935,25113.635511840002 2022-08-04,00:35:52.000,216,9582389,885,0,1659573352,5544.097930199998,451.4635747200009,25113.64249896 2022-08-04,00:35:53.000,216,9582372,-795,0,1659573353,5544.104666509993,442.0036422600024,25113.677434560006 2022-08-04,00:35:54.000,216,9582288,-795,0,1659573354,5544.104666509993,434.34828707999986,25113.64249896 2022-08-04,00:35:55.000,216,9582415,-74,0,1659573355,5544.1316117499955,428.11685615999886,25113.691408799998 2022-08-04,00:35:56.000,216,9582404,-795,0,1659573356,5544.111402819995,420.3698622900047,25113.705383040004 2022-08-04,00:35:57.000,216,9582388,-795,0,1659573357,5544.158556989998,428.300133540004,25113.64948608001 2022-08-04,00:35:58.000,216,9582396,-354,0,1659573358,5544.124875439993,444.8655890400041,25113.719357279995 2022-08-04,00:35:59.000,216,9582336,-795,0,1659573359,5544.097930199998,444.1606760400027,25113.64948608001 2022-08-04,00:36:00.000,216,9582353,-795,0,1659573360,5544.064248649993,442.0670844300039,25113.64948608001 2022-08-04,00:36:01.000,216,9582333,1125,0,1659573361,5544.057512339998,451.78078557000117,25113.670447439996 2022-08-04,00:36:02.000,216,9582347,-795,0,1659573362,5544.070984959995,452.65487769000174,25113.66346032 2022-08-04,00:36:03.000,216,9582311,845,0,1659573363,5544.084457579993,457.1874682800044,25113.691408799998 2022-08-04,00:36:04.000,216,9582361,325,0,1659573364,5544.077721269998,451.611606450002,25113.635511840002 2022-08-04,00:36:05.000,216,9582326,-354,0,1659573365,5544.077721269998,450.71636694000335,25113.670447439996 2022-08-04,00:36:06.000,216,9582388,-795,0,1659573366,5544.118139129998,454.2338828100037,25113.64249896 2022-08-04,00:36:07.000,216,9582379,645,0,1659573367,5544.111402819995,446.6560680600014,25113.586602000003 2022-08-04,00:36:08.000,216,9582379,-795,0,1659573368,5544.138348059998,457.88533214999916,25113.60057624001 2022-08-04,00:36:09.000,216,9582358,-795,0,1659573369,5544.104666509993,461.6495675699989,25113.64948608001 2022-08-04,00:36:10.000,216,9582347,565,0,1659573370,5544.118139129998,451.99930860000313,25113.621537599996 2022-08-04,00:36:11.000,216,9582372,765,0,1659573371,5544.104666509993,458.5479503700044,25113.628524720007 2022-08-04,00:36:12.000,216,9582345,-795,0,1659573372,5544.145084369993,454.2338828100037,25113.64249896 2022-08-04,00:36:13.000,216,9582339,-795,0,1659573373,5544.030567099995,452.3024211900047,25113.61455048 2022-08-04,00:36:14.000,216,9582299,-795,0,1659573374,5544.178765919998,436.5899104199998,25113.670447439996 2022-08-04,00:36:15.000,216,9582371,365,0,1659573375,5544.185502229993,429.3222573899984,25113.59358912 2022-08-04,00:36:16.000,216,9582328,-795,0,1659573376,5544.165293299993,434.8981192200008,25113.586602000003 2022-08-04,00:36:17.000,216,9582373,-795,0,1659573377,5544.145084369993,434.67959618999885,25113.59358912 2022-08-04,00:36:18.000,216,9582388,-795,0,1659573378,5544.145084369993,432.4027272000021,25113.572627759997 2022-08-04,00:36:19.000,216,9582370,-795,0,1659573379,5544.178765919998,441.13659927000117,25113.628524720007 2022-08-04,00:36:20.000,216,9582313,-795,0,1659573380,5544.158556989998,440.54447235000407,25113.61455048 2022-08-04,00:36:21.000,216,9582374,924,0,1659573381,5544.172029609996,442.4900322300018,25113.64249896 2022-08-04,00:36:22.000,216,9582332,-795,0,1659573382,5544.185502229993,449.6096535300021,25113.607563360005 2022-08-04,00:36:23.000,216,9582358,-795,0,1659573383,5544.158556989998,454.4947006200018,25113.628524720007 2022-08-04,00:36:24.000,216,9582374,1125,0,1659573384,5544.178765919998,460.0705624500042,25113.586602000003 2022-08-04,00:36:25.000,216,9582376,-795,0,1659573385,5544.151820679996,443.10330654000427,25113.572627759997 2022-08-04,00:36:26.000,216,9582338,-795,0,1659573386,5544.172029609996,442.201017899999,25113.607563360005 2022-08-04,00:36:27.000,216,9582345,-354,0,1659573387,5544.138348059998,439.9311980400016,25113.586602000003 2022-08-04,00:36:28.000,216,9582323,-795,0,1659573388,5544.219183779998,448.1363853599978,25113.66346032 2022-08-04,00:36:29.000,216,9582345,-795,0,1659573389,5544.225920089993,441.411515339998,25113.621537599996 2022-08-04,00:36:30.000,216,9582343,-795,0,1659573390,5544.225920089993,431.5497824699996,25113.607563360005 2022-08-04,00:36:31.000,216,9582346,1325,0,1659573391,5544.252865329996,435.6171304800009,25113.56564064 2022-08-04,00:36:32.000,216,9582347,-795,0,1659573392,5544.252865329996,438.7680915899982,25113.551666399995 2022-08-04,00:36:33.000,216,9582322,165,0,1659573393,5544.259601639998,429.2870117400016,25113.551666399995 2022-08-04,00:36:34.000,216,9582363,-795,0,1659573394,5544.239392709998,438.3944877000031,25113.60057624001 2022-08-04,00:36:35.000,216,9582362,725,0,1659573395,5544.300019499999,442.6733096099997,25113.59358912 2022-08-04,00:36:36.000,216,9582307,-434,0,1659573396,5544.333701049996,446.38820112000394,25113.66346032 2022-08-04,00:36:37.000,216,9582317,-795,0,1659573397,5544.320228429999,446.5644293700025,25113.635511840002 2022-08-04,00:36:38.000,216,9582314,-795,0,1659573398,5544.353909979996,453.43733112000336,25113.64948608001 2022-08-04,00:36:39.000,216,9582356,805,0,1659573399,5544.300019499999,452.96503941000265,25113.628524720007 2022-08-04,00:36:40.000,216,9582368,-795,0,1659573400,5544.2798105699985,455.2560066599981,25113.61455048 2022-08-04,00:36:41.000,216,9582378,-795,0,1659573401,5544.273074259996,454.41011106000224,25113.607563360005 2022-08-04,00:36:42.000,216,9582322,805,0,1659573402,5544.300019499999,460.98694935000094,25113.607563360005 2022-08-04,00:36:43.000,216,9582400,-395,0,1659573403,5544.326964739994,460.92350717999943,25113.607563360005 2022-08-04,00:36:44.000,216,9582294,-274,0,1659573404,5544.320228429999,463.33430963999854,25113.66346032 2022-08-04,00:36:45.000,216,9582340,-795,0,1659573405,5544.293283189996,456.1230496499993,25113.64249896 2022-08-04,00:36:46.000,216,9582284,885,0,1659573406,5544.239392709998,459.64056551999965,25113.628524720007 2022-08-04,00:36:47.000,216,9582389,-795,0,1659573407,5544.185502229993,460.31023287000426,25113.60057624001 2022-08-04,00:36:48.000,216,9582319,-475,0,1659573408,5544.158556989998,455.0586310200015,25113.607563360005 2022-08-04,00:36:49.000,216,9582352,-795,0,1659573409,5544.165293299993,459.203519460003,25113.628524720007 2022-08-04,00:36:50.000,216,9582330,-795,0,1659573410,5544.145084369993,456.9618961200031,25113.586602000003 2022-08-04,00:36:51.000,216,9582339,245,0,1659573411,5544.172029609996,460.4159698200019,25113.48179520001 2022-08-04,00:36:52.000,216,9582348,1325,0,1659573412,5544.326964739994,457.73730041999806,25113.621537599996 2022-08-04,00:36:53.000,216,9582319,-195,0,1659573413,5544.360646289999,468.487223670003,25113.656473200004 2022-08-04,00:36:54.000,216,9582312,445,0,1659573414,5544.313492119996,466.6192042199982,25113.635511840002 2022-08-04,00:36:55.000,216,9582319,1604,0,1659573415,5544.225920089993,467.50034546999814,25113.60057624001 2022-08-04,00:36:56.000,216,9582318,-795,0,1659573416,5544.151820679996,464.3352861000021,25113.579614880007 2022-08-04,00:36:57.000,216,9582364,-795,0,1659573417,5544.138348059998,463.3061131200011,25113.60057624001 2022-08-04,00:36:58.000,216,9582336,-155,0,1659573418,5544.057512339998,461.2054723800029,25113.579614880007 2022-08-04,00:36:59.000,216,9582334,-795,0,1659573419,5544.0170944799975,444.71050818000367,25113.558653520005 2022-08-04,00:37:00.000,216,9582357,924,0,1659573420,5544.037303409998,442.04593703999853,25113.621537599996 2022-08-04,00:37:01.000,216,9582328,-795,0,1659573421,5544.044039719993,449.0739196499999,25113.677434560006 2022-08-04,00:37:02.000,216,9582354,-795,0,1659573422,5543.976676619997,447.4455706200024,25113.558653520005 2022-08-04,00:37:03.000,216,9582384,-795,0,1659573423,5543.996885549997,451.0688234400004,25113.61455048 2022-08-04,00:37:04.000,216,9582305,1285,0,1659573424,5543.990149239995,446.0498428799983,25113.579614880007 2022-08-04,00:37:05.000,216,9582326,124,0,1659573425,5543.969940309995,442.75085003999993,25113.60057624001 2022-08-04,00:37:06.000,216,9582307,924,0,1659573426,5543.949731379995,446.11328504999983,25113.558653520005 2022-08-04,00:37:07.000,216,9582380,-795,0,1659573427,5543.882368279999,450.80095650000294,25113.523717919998 2022-08-04,00:37:08.000,216,9582361,404,0,1659573428,5543.909313519995,451.6609503600048,25113.586602000003 2022-08-04,00:37:09.000,216,9582383,885,0,1659573429,5543.956467689997,456.62353788000473,25113.54467928 2022-08-04,00:37:10.000,216,9582367,-795,0,1659573430,5543.895840899997,447.2622932400045,25113.54467928 2022-08-04,00:37:11.000,216,9582308,-795,0,1659573431,5543.875631969997,457.73730041999806,25113.49576944 2022-08-04,00:37:12.000,216,9582338,-795,0,1659573432,5543.841950419999,446.52213458999904,25113.488782320004 2022-08-04,00:37:13.000,216,9582358,-434,0,1659573433,5543.788059939994,453.3879872100006,25113.523717919998 2022-08-04,00:37:14.000,216,9582336,-795,0,1659573434,5543.693751599996,450.96308649000275,25113.390962640005 2022-08-04,00:37:15.000,216,9582361,885,0,1659573435,5543.815005179997,451.66799949000415,25113.460833840007 2022-08-04,00:37:16.000,216,9582368,485,0,1659573436,5543.835214109997,452.0204559900012,25113.47480808 2022-08-04,00:37:17.000,216,9582337,-795,0,1659573437,5543.841950419999,454.332570630002,25113.516730800002 2022-08-04,00:37:18.000,216,9582388,-795,0,1659573438,5543.815005179997,446.6067241499986,25113.439872480005 2022-08-04,00:37:19.000,216,9582346,-795,0,1659573439,5543.767851009994,443.1949452300032,25113.4468596 2022-08-04,00:37:20.000,216,9582385,845,0,1659573440,5543.740905769999,456.5671448400026,25113.39794976 2022-08-04,00:37:21.000,216,9582344,765,0,1659573441,5543.687015289994,448.7214631500028,25113.42589824 2022-08-04,00:37:22.000,216,9582353,85,0,1659573442,5543.713960529996,437.6825255700023,25113.418911120003 2022-08-04,00:37:23.000,216,9582353,-795,0,1659573443,5543.707224219994,439.2967763400011,25113.460833840007 2022-08-04,00:37:24.000,216,9582356,-795,0,1659573444,5543.720696839999,442.75085003999993,25113.453846719996 2022-08-04,00:37:25.000,216,9582308,-795,0,1659573445,5543.680278979999,439.10644983000384,25113.467820960002 2022-08-04,00:37:26.000,216,9582407,765,0,1659573446,5543.707224219994,445.22509467000054,25113.453846719996 2022-08-04,00:37:27.000,216,9582368,205,0,1659573447,5543.653333739996,442.41954093000095,25113.43288536001 2022-08-04,00:37:28.000,216,9582331,-475,0,1659573448,5543.579234329998,442.6874078699984,25113.3769884 2022-08-04,00:37:29.000,216,9582342,-795,0,1659573449,5543.606179569993,441.97544573999767,25113.439872480005 2022-08-04,00:37:30.000,216,9582385,-795,0,1659573450,5543.457980749998,443.2654365300041,25113.272181600005 2022-08-04,00:37:31.000,216,9582351,1005,0,1659573451,5543.565761709993,452.04865250999865,25113.418911120003 2022-08-04,00:37:32.000,216,9582324,-434,0,1659573452,5543.599443259998,440.9321744999979,25113.411924000007 2022-08-04,00:37:33.000,216,9582418,-795,0,1659573453,5543.565761709993,450.85030040999845,25113.43288536001 2022-08-04,00:37:34.000,216,9582265,525,0,1659573454,5543.565761709993,446.84639456999867,25113.4468596 2022-08-04,00:37:35.000,216,9582399,-795,0,1659573455,5543.505134919993,442.201017899999,25113.411924000007 2022-08-04,00:37:36.000,216,9582309,-795,0,1659573456,5543.525343849993,442.9834713300006,25113.370001280004 2022-08-04,00:37:37.000,216,9582364,-795,0,1659573457,5543.478189679998,450.9278408399987,25113.370001280004 2022-08-04,00:37:38.000,216,9582310,-795,0,1659573458,5543.518607539998,447.1213106400028,25113.34903992 2022-08-04,00:37:39.000,216,9582372,-434,0,1659573459,5543.525343849993,446.48688894000225,25113.418911120003 2022-08-04,00:37:40.000,216,9582347,-795,0,1659573460,5543.545552779993,441.10840275000373,25113.335065679996 2022-08-04,00:37:41.000,216,9582343,-235,0,1659573461,5543.559025399998,443.1456013200004,25113.356027039998 2022-08-04,00:37:42.000,216,9582293,-635,0,1659573462,5543.552289089996,440.3259493200021,25113.31410432001 2022-08-04,00:37:43.000,216,9582305,845,0,1659573463,5543.592706949996,436.3290926100017,25113.25820736 2022-08-04,00:37:44.000,216,9582352,-795,0,1659573464,5543.6263884999935,437.6895747000017,25113.26519448001 2022-08-04,00:37:45.000,216,9582324,685,0,1659573465,5543.579234329998,438.0349820699994,25113.195323280008 2022-08-04,00:37:46.000,216,9582337,-795,0,1659573466,5543.572498019996,435.6241796100003,25113.23025888 2022-08-04,00:37:47.000,216,9582346,-795,0,1659573467,5543.491662299995,442.0036422600024,25113.26519448001 2022-08-04,00:37:48.000,216,9582385,-795,0,1659573468,5543.511871229995,441.5595470699991,25113.27916872 2022-08-04,00:37:49.000,216,9582361,205,0,1659573469,5543.451244439995,441.0308623200035,25113.31410432001 2022-08-04,00:37:50.000,216,9582308,-795,0,1659573470,5543.471453369995,444.23821647000295,25113.293142960007 2022-08-04,00:37:51.000,216,9582370,525,0,1659573471,5543.424299199993,447.9531079799999,25113.26519448001 2022-08-04,00:37:52.000,216,9582367,-795,0,1659573472,5543.397353959997,453.09897287999775,25113.244233120007 2022-08-04,00:37:53.000,216,9582385,-795,0,1659573473,5543.424299199993,462.41087361000245,25113.25820736 2022-08-04,00:37:54.000,216,9582336,-795,0,1659573474,5543.424299199993,465.3221642999997,25113.223271760005 2022-08-04,00:37:55.000,216,9582332,1205,0,1659573475,5543.410826579995,432.2758428599991,25113.251220240003 2022-08-04,00:37:56.000,216,9582384,-795,0,1659573476,5543.431035509995,426.37572105000436,25113.25820736 2022-08-04,00:37:57.000,216,9582306,-795,0,1659573477,5543.437771819998,419.0587241100002,25113.26519448001 2022-08-04,00:37:58.000,216,9582324,-795,0,1659573478,5543.471453369995,452.1050455500008,25113.223271760005 2022-08-04,00:37:59.000,216,9582316,-795,0,1659573479,5543.356936099997,454.8894519000023,25113.09051648 2022-08-04,00:38:00.000,216,9582407,-715,0,1659573480,5543.262627759999,451.42127994000475,25112.999683919996 2022-08-04,00:38:01.000,216,9582323,1085,0,1659573481,5543.377145029997,458.6043434099993,25113.14641344001 2022-08-04,00:38:02.000,216,9582346,-795,0,1659573482,5543.363672409992,449.96211002999917,25113.167374799996 2022-08-04,00:38:03.000,216,9582326,-675,0,1659573483,5543.370408719995,463.8277487400046,25113.174361920006 2022-08-04,00:38:04.000,216,9582305,-795,0,1659573484,5543.3838813399925,455.12912232000235,25113.188336159998 2022-08-04,00:38:05.000,216,9582319,-475,0,1659573485,5543.3838813399925,469.2273823200012,25113.20929752 2022-08-04,00:38:06.000,216,9582367,965,0,1659573486,5543.356936099997,463.8418470000033,25113.237245999997 2022-08-04,00:38:07.000,216,9582386,-795,0,1659573487,5543.336727169997,467.697721110002,25113.195323280008 2022-08-04,00:38:08.000,216,9582361,-795,0,1659573488,5543.329990859995,470.43278355000075,25113.174361920006 2022-08-04,00:38:09.000,216,9582322,-795,0,1659573489,5543.276100379997,464.2084017599991,25113.132439200002 2022-08-04,00:38:10.000,216,9582360,-795,0,1659573490,5543.2693640699945,457.65975998999784,25113.167374799996 2022-08-04,00:38:11.000,216,9582305,-795,0,1659573491,5543.316518239997,435.95548871999927,25113.202310400004 2022-08-04,00:38:12.000,216,9582340,-795,0,1659573492,5543.323254549992,432.0925654800012,25113.20929752 2022-08-04,00:38:13.000,216,9582362,365,0,1659573493,5543.249155139994,426.96784797000146,25113.195323280008 2022-08-04,00:38:14.000,216,9582360,-795,0,1659573494,5543.282836689992,423.52787253000133,25113.216284639995 2022-08-04,00:38:15.000,216,9582373,-795,0,1659573495,5543.1750557299965,430.6827394799984,25113.09750360001 2022-08-04,00:38:16.000,216,9582354,805,0,1659573496,5543.195264659997,437.6895747000017,25113.083529360003 2022-08-04,00:38:17.000,216,9582325,-795,0,1659573497,5543.235682519997,440.967420150002,25113.16038768 2022-08-04,00:38:18.000,216,9582311,845,0,1659573498,5543.215473589997,445.1546033699997,25113.118464959996 2022-08-04,00:38:19.000,216,9582284,-795,0,1659573499,5543.161583109999,437.5274447100019,25113.14641344001 2022-08-04,00:38:20.000,216,9582363,-795,0,1659573500,5543.208737279994,439.95939455999905,25113.118464959996 2022-08-04,00:38:21.000,216,9582305,-795,0,1659573501,5543.208737279994,437.4076094999982,25113.202310400004 2022-08-04,00:38:22.000,216,9582315,-795,0,1659573502,5543.195264659997,438.5425194300042,25113.18134904 2022-08-04,00:38:23.000,216,9582399,-795,0,1659573503,5543.202000969999,436.2445030500021,25113.125452080007 2022-08-04,00:38:24.000,216,9582345,-795,0,1659573504,5543.161583109999,433.1922297600031,25113.16038768 2022-08-04,00:38:25.000,216,9582372,-795,0,1659573505,5543.127901559994,430.25274255000113,25113.069555119997 2022-08-04,00:38:26.000,216,9582374,-715,0,1659573506,5543.148110489994,428.631442650003,25113.09051648 2022-08-04,00:38:27.000,216,9582350,445,0,1659573507,5543.195264659997,428.00407008000184,25113.16038768 2022-08-04,00:38:28.000,216,9582334,-555,0,1659573508,5543.188528349994,435.68057265000243,25113.195323280008 2022-08-04,00:38:29.000,216,9582344,-795,0,1659573509,5543.161583109999,426.75637406999886,25113.09750360001 2022-08-04,00:38:30.000,216,9582317,-795,0,1659573510,5543.181792039999,451.3860342900007,25113.125452080007 2022-08-04,00:38:31.000,216,9582436,-795,0,1659573511,5543.168319419994,465.26577126000484,25113.083529360003 2022-08-04,00:38:32.000,216,9582325,-795,0,1659573512,5543.141374179999,469.1075471100048,25113.09051648 2022-08-04,00:38:33.000,216,9582339,-795,0,1659573513,5543.161583109999,471.2786791500039,25113.062568 2022-08-04,00:38:34.000,216,9582314,-515,0,1659573514,5543.148110489994,471.9131008500044,25113.062568 2022-08-04,00:38:35.000,216,9582340,-795,0,1659573515,5543.154846799996,476.69946011999855,25113.16038768 2022-08-04,00:38:36.000,216,9582314,-795,0,1659573516,5543.154846799996,468.6493536600028,25113.076542240007 2022-08-04,00:38:37.000,216,9582325,-795,0,1659573517,5543.100956319999,461.6354693100002,25112.97872256001 2022-08-04,00:38:38.000,216,9582319,-434,0,1659573518,5543.195264659997,462.7633301099995,25113.16038768 2022-08-04,00:38:39.000,216,9582366,965,0,1659573519,5543.141374179999,470.44688180999947,25113.125452080007 2022-08-04,00:38:40.000,216,9582299,404,0,1659573520,5543.127901559994,466.9293659399991,25113.062568 2022-08-04,00:38:41.000,216,9582346,-795,0,1659573521,5543.074011079996,473.94325029000174,25113.055580880005 2022-08-04,00:38:42.000,216,9582375,365,0,1659573522,5543.100956319999,471.4760547900005,25113.04160664 2022-08-04,00:38:43.000,216,9582341,565,0,1659573523,5543.087483699994,467.5849350299977,25113.104490720005 2022-08-04,00:38:44.000,216,9582379,-795,0,1659573524,5543.100956319999,461.86809060000087,25113.048593759995 2022-08-04,00:38:45.000,216,9582353,-795,0,1659573525,5543.100956319999,426.84096362999844,25113.076542240007 2022-08-04,00:38:46.000,216,9582315,-795,0,1659573526,5543.047065839994,430.9012625100004,25113.034619520004 2022-08-04,00:38:47.000,216,9582389,245,0,1659573527,5543.013384289996,435.30696876,25113.020645279998 2022-08-04,00:38:48.000,216,9582325,-795,0,1659573528,5542.972966429996,433.6504232099978,25113.027632400008 2022-08-04,00:38:49.000,216,9582337,1125,0,1659573529,5542.999911669998,438.02793294,25112.999683919996 2022-08-04,00:38:50.000,216,9582317,-795,0,1659573530,5542.986439049993,431.683715940002,25112.971735439998 2022-08-04,00:38:51.000,216,9582302,325,0,1659573531,5542.993175359996,418.81905369000015,25113.027632400008 2022-08-04,00:38:52.000,216,9582365,-434,0,1659573532,5542.966230119993,428.32833006000146,25112.9926968 2022-08-04,00:38:53.000,216,9582402,-795,0,1659573533,5542.939284879998,434.82762791999994,25113.01365816 2022-08-04,00:38:54.000,216,9582308,445,0,1659573534,5542.939284879998,440.97446928000136,25113.006671040006 2022-08-04,00:38:55.000,216,9582351,-795,0,1659573535,5542.885394399993,441.3269257799984,25112.964748320002 2022-08-04,00:38:56.000,216,9582376,-795,0,1659573536,5542.878658089998,440.9462727600039,25112.94378696 2022-08-04,00:38:57.000,216,9582380,-795,0,1659573537,5542.851712849995,443.1103556700036,25112.9228256 2022-08-04,00:38:58.000,216,9582330,1245,0,1659573538,5542.871921779995,449.8775204699996,25112.94378696 2022-08-04,00:38:59.000,216,9582327,-475,0,1659573539,5542.925812259993,471.79326564000075,25112.971735439998 2022-08-04,00:39:00.000,216,9582323,485,0,1659573540,5542.878658089998,476.1143823300008,25112.957761200007 2022-08-04,00:39:01.000,216,9582337,-795,0,1659573541,5542.898867019998,480.9712329000031,25112.94378696 2022-08-04,00:39:02.000,216,9582365,965,0,1659573542,5542.7641408199925,476.5091336100013,25112.81103168001 2022-08-04,00:39:03.000,216,9582310,1085,0,1659573543,5542.791086059995,483.89662184999906,25112.908851360007 2022-08-04,00:39:04.000,216,9582300,124,0,1659573544,5542.750668199995,484.67202615000133,25112.901864239997 2022-08-04,00:39:05.000,216,9582371,-675,0,1659573545,5542.710250339995,475.0993076099985,25112.92981272001 2022-08-04,00:39:06.000,216,9582327,-795,0,1659573546,5542.723722959992,476.854540979999,25112.887890000005 2022-08-04,00:39:07.000,216,9582334,965,0,1659573547,5542.683305099992,470.02393401000154,25112.901864239997 2022-08-04,00:39:08.000,216,9582381,-795,0,1659573548,5542.683305099992,486.87135470999783,25112.915838480003 2022-08-04,00:39:09.000,216,9582317,-795,0,1659573549,5542.690041409995,487.8934785599995,25112.915838480003 2022-08-04,00:39:10.000,216,9582359,-795,0,1659573550,5542.609205689994,487.25905685999896,25112.89487712 2022-08-04,00:39:11.000,216,9582328,565,0,1659573551,5542.575524139997,469.00885928999924,25112.859941520008 2022-08-04,00:39:12.000,216,9582330,-795,0,1659573552,5542.535106279996,478.9199360700004,25112.89487712 2022-08-04,00:39:13.000,216,9582313,-795,0,1659573553,5542.494688419996,478.102236990002,25112.838980160006 2022-08-04,00:39:14.000,216,9582340,525,0,1659573554,5542.514897349996,483.7908849000014,25112.804044559998 2022-08-04,00:39:15.000,216,9582333,-795,0,1659573555,5542.541842589999,470.4116361600027,25112.82500592 2022-08-04,00:39:16.000,216,9582310,765,0,1659573556,5542.467743179994,475.43061672000476,25112.664302159996 2022-08-04,00:39:17.000,216,9582303,-74,0,1659573557,5542.474479489996,485.42628305999824,25112.748147600003 2022-08-04,00:39:18.000,216,9582347,-795,0,1659573558,5542.548578899994,474.5706228600029,25112.852954399998 2022-08-04,00:39:19.000,216,9582325,-795,0,1659573559,5542.467743179994,471.7721182500027,25112.82500592 2022-08-04,00:39:20.000,216,9582332,-795,0,1659573560,5542.447534249994,477.4960118099989,25112.77609608 2022-08-04,00:39:21.000,216,9582318,885,0,1659573561,5542.420589009998,487.2802042500043,25112.741160480007 2022-08-04,00:39:22.000,216,9582322,685,0,1659573562,5542.454270559996,481.76778459000343,25112.790070320007 2022-08-04,00:39:23.000,216,9582297,-795,0,1659573563,5542.467743179994,493.5468808200021,25112.77609608 2022-08-04,00:39:24.000,216,9582401,404,0,1659573564,5542.467743179994,483.5794109999988,25112.720199120005 2022-08-04,00:39:25.000,216,9582353,-795,0,1659573565,5542.447534249994,487.16036904000066,25112.797057440002 2022-08-04,00:39:26.000,216,9582333,-795,0,1659573566,5542.454270559996,475.0852093499998,25112.769108960005 2022-08-04,00:39:27.000,216,9582357,-795,0,1659573567,5542.447534249994,483.0084314699998,25112.76212184001 2022-08-04,00:39:28.000,216,9582329,-795,0,1659573568,5542.420589009998,478.91288694000104,25112.769108960005 2022-08-04,00:39:29.000,216,9582362,-795,0,1659573569,5542.413852699996,474.8666863199978,25112.713211999995 2022-08-04,00:39:30.000,216,9582310,1085,0,1659573570,5542.238708639998,480.4143516300028,25112.48962416 2022-08-04,00:39:31.000,216,9582274,-795,0,1659573571,5542.393643769996,480.9218889900003,25112.713211999995 2022-08-04,00:39:32.000,216,9582379,-795,0,1659573572,5542.386907459993,485.7928378200013,25112.748147600003 2022-08-04,00:39:33.000,216,9582328,-274,0,1659573573,5542.386907459993,479.58255428999837,25112.769108960005 2022-08-04,00:39:34.000,216,9582315,-795,0,1659573574,5542.386907459993,486.06070475999877,25112.720199120005 2022-08-04,00:39:35.000,216,9582384,845,0,1659573575,5542.359962219998,483.4313792699977,25112.713211999995 2022-08-04,00:39:36.000,216,9582270,1005,0,1659573576,5542.366698529993,489.47248368000146,25112.6782764 2022-08-04,00:39:37.000,216,9582330,-795,0,1659573577,5542.366698529993,481.94401284000196,25112.6782764 2022-08-04,00:39:38.000,216,9582297,-795,0,1659573578,5542.400380079998,485.7434939099985,25112.72718624 2022-08-04,00:39:39.000,216,9582314,-795,0,1659573579,5542.4071163899935,478.8705921600049,25112.692250640008 2022-08-04,00:39:40.000,216,9582328,-795,0,1659573580,5542.4273253199935,467.6836228500033,25112.748147600003 2022-08-04,00:39:41.000,216,9582327,-795,0,1659573581,5542.4273253199935,469.03705581000395,25112.699237760004 2022-08-04,00:39:42.000,216,9582332,-795,0,1659573582,5542.400380079998,476.079136680004,25112.741160480007 2022-08-04,00:39:43.000,216,9582407,-795,0,1659573583,5542.346489599993,464.61020216999896,25112.685263519998 2022-08-04,00:39:44.000,216,9582364,-755,0,1659573584,5542.359962219998,470.9473700400049,25112.615392319996 2022-08-04,00:39:45.000,216,9582297,-795,0,1659573585,5542.373434839996,452.6266811700043,25112.713211999995 2022-08-04,00:39:46.000,216,9582353,-795,0,1659573586,5542.373434839996,456.7645204799992,25112.650327920004 2022-08-04,00:39:47.000,216,9582341,-795,0,1659573587,5542.4071163899935,453.543068070001,25112.72718624 2022-08-04,00:39:48.000,216,9582289,-795,0,1659573588,5542.400380079998,453.09897287999775,25112.692250640008 2022-08-04,00:39:49.000,216,9582299,-795,0,1659573589,5542.380171149998,457.49058086999867,25112.713211999995 2022-08-04,00:39:50.000,216,9582343,-114,0,1659573590,5542.279126499998,456.1582953000034,25112.6084052 2022-08-04,00:39:51.000,216,9582404,645,0,1659573591,5542.306071739993,455.7001018500014,25112.629366560002 2022-08-04,00:39:52.000,216,9582256,-795,0,1659573592,5542.380171149998,456.4966535400017,25112.636353679998 2022-08-04,00:39:53.000,216,9582292,-795,0,1659573593,5542.386907459993,448.71441402000346,25112.650327920004 2022-08-04,00:39:54.000,216,9582354,365,0,1659573594,5542.413852699996,455.36174361000303,25112.622379440007 2022-08-04,00:39:55.000,216,9582324,-795,0,1659573595,5542.400380079998,458.13205169999856,25112.636353679998 2022-08-04,00:39:56.000,216,9582321,1365,0,1659573596,5542.413852699996,454.47355323000374,25112.6084052 2022-08-04,00:39:57.000,216,9582365,365,0,1659573597,5542.454270559996,452.60553377999895,25112.671289280006 2022-08-04,00:39:58.000,216,9582330,-795,0,1659573598,5542.440797939998,446.46574155000417,25112.636353679998 2022-08-04,00:39:59.000,216,9582352,-155,0,1659573599,5542.413852699996,483.81908141999884,25112.6084052 2022-08-04,00:40:00.000,216,9582398,-795,0,1659573600,5542.4071163899935,479.12436084000365,25112.615392319996 2022-08-04,00:40:01.000,216,9582338,-795,0,1659573601,5542.447534249994,473.3934181500008,25112.580456720003 2022-08-04,00:40:02.000,216,9582294,-795,0,1659573602,5542.447534249994,460.1269554899991,25112.6084052 2022-08-04,00:40:03.000,216,9582297,-795,0,1659573603,5542.4273253199935,468.95246625000436,25112.64334080001 2022-08-04,00:40:04.000,216,9582335,-795,0,1659573604,5542.4273253199935,458.11795343999984,25112.650327920004 2022-08-04,00:40:05.000,216,9582387,-795,0,1659573605,5542.467743179994,450.4344017399999,25112.671289280006 2022-08-04,00:40:06.000,216,9582356,-795,0,1659573606,5542.454270559996,462.4179227400018,25112.699237760004 2022-08-04,00:40:07.000,216,9582366,-795,0,1659573607,5542.481215799999,466.2949442399986,25112.636353679998 2022-08-04,00:40:08.000,216,9582355,685,0,1659573608,5542.454270559996,469.17098927999905,25112.636353679998 2022-08-04,00:40:09.000,216,9582345,-795,0,1659573609,5542.4071163899935,457.08173132999946,25112.65731504 2022-08-04,00:40:10.000,216,9582289,-795,0,1659573610,5542.413852699996,460.28203634999954,25112.650327920004 2022-08-04,00:40:11.000,216,9582345,-795,0,1659573611,5542.4071163899935,465.1882308300046,25112.685263519998 2022-08-04,00:40:12.000,216,9582339,-795,0,1659573612,5542.413852699996,467.3241172199996,25112.70622488 2022-08-04,00:40:13.000,216,9582379,-555,0,1659573613,5542.420589009998,466.16805990000285,25112.734173359997 2022-08-04,00:40:14.000,216,9582348,1045,0,1659573614,5542.413852699996,452.5632390000028,25112.748147600003 2022-08-04,00:40:15.000,216,9582374,565,0,1659573615,5542.400380079998,449.05982139000116,25112.692250640008 2022-08-04,00:40:16.000,216,9582368,-795,0,1659573616,5542.386907459993,455.17846622999787,25112.65731504 2022-08-04,00:40:17.000,216,9582367,-795,0,1659573617,5542.319544359998,466.337239020002,25112.524559760008 2022-08-04,00:40:18.000,216,9582329,-795,0,1659573618,5542.3128080499955,465.7803577500017,25112.58744384 2022-08-04,00:40:19.000,216,9582359,-795,0,1659573619,5542.4610068699985,462.4038244800031,25112.713211999995 2022-08-04,00:40:20.000,216,9582353,-795,0,1659573620,5542.487952109994,461.36055324000336,25112.741160480007 2022-08-04,00:40:21.000,216,9582362,1045,0,1659573621,5542.494688419996,458.0615603999977,25112.741160480007 2022-08-04,00:40:22.000,216,9582319,-795,0,1659573622,5542.514897349996,451.99930860000313,25112.70622488 2022-08-04,00:40:23.000,216,9582357,-315,0,1659573623,5542.494688419996,468.45197801999893,25112.664302159996 2022-08-04,00:40:24.000,216,9582403,525,0,1659573624,5542.521633659999,456.53894831999787,25112.6084052 2022-08-04,00:40:25.000,216,9582340,-795,0,1659573625,5542.535106279996,459.4854846599992,25112.692250640008 2022-08-04,00:40:26.000,216,9582340,845,0,1659573626,5542.528369969994,465.5054416800049,25112.55949536 2022-08-04,00:40:27.000,216,9582358,605,0,1659573627,5542.595733069997,460.6979350199981,25112.734173359997 2022-08-04,00:40:28.000,216,9582296,-795,0,1659573628,5542.642887239999,449.48981831999845,25112.748147600003 2022-08-04,00:40:29.000,216,9582273,-795,0,1659573629,5542.636150929997,461.05039152000245,25112.741160480007 2022-08-04,00:40:30.000,216,9582386,-795,0,1659573630,5542.656359859997,457.511728260004,25112.72718624 2022-08-04,00:40:31.000,216,9582364,-515,0,1659573631,5542.663096169999,457.24386131999927,25112.734173359997 2022-08-04,00:40:32.000,216,9582317,325,0,1659573632,5542.663096169999,444.9501786000037,25112.6782764 2022-08-04,00:40:33.000,216,9582287,-795,0,1659573633,5542.676568789997,446.8393454399993,25112.692250640008 2022-08-04,00:40:34.000,216,9582316,-795,0,1659573634,5542.696777719997,448.39015404000384,25112.734173359997 2022-08-04,00:40:35.000,216,9582346,-795,0,1659573635,5542.710250339995,451.88652251999883,25112.748147600003 2022-08-04,00:40:36.000,216,9582365,-795,0,1659573636,5542.737195579997,442.1939687699996,25112.75513472 2022-08-04,00:40:37.000,216,9582287,-795,0,1659573637,5542.737195579997,451.35783777000324,25112.77609608 2022-08-04,00:40:38.000,216,9582375,-795,0,1659573638,5542.7641408199925,463.4400465900035,25112.81103168001 2022-08-04,00:40:39.000,216,9582354,-795,0,1659573639,5542.730459269995,466.03412643000047,25112.72718624 2022-08-04,00:40:40.000,216,9582335,1045,0,1659573640,5542.690041409995,476.26946319000126,25112.70622488 2022-08-04,00:40:41.000,216,9582352,-795,0,1659573641,5542.683305099992,472.0470343199995,25112.741160480007 2022-08-04,00:40:42.000,216,9582349,-795,0,1659573642,5542.629414619994,462.49546317000204,25112.734173359997 2022-08-04,00:40:43.000,216,9582307,-795,0,1659573643,5542.663096169999,471.36326871000347,25112.741160480007 2022-08-04,00:40:44.000,216,9582324,-795,0,1659573644,5542.6698324799945,465.8156033999985,25112.75513472 2022-08-04,00:40:45.000,216,9582324,-795,0,1659573645,5542.6698324799945,470.55966789000377,25112.72718624 2022-08-04,00:40:46.000,216,9582314,1125,0,1659573646,5542.615941999997,467.9796863099982,25112.713211999995 2022-08-04,00:40:47.000,216,9582393,-795,0,1659573647,5542.663096169999,473.0691581700012,25112.6782764 2022-08-04,00:40:48.000,216,9582327,-795,0,1659573648,5542.663096169999,470.5244222399997,25112.720199120005 2022-08-04,00:40:49.000,216,9582325,285,0,1659573649,5542.696777719997,455.3828910000011,25112.734173359997 2022-08-04,00:40:50.000,216,9582370,-795,0,1659573650,5542.6698324799945,464.6172512999983,25112.699237760004 2022-08-04,00:40:51.000,216,9582327,485,0,1659573651,5542.716986649997,456.85615916999814,25112.720199120005 2022-08-04,00:40:52.000,216,9582300,-795,0,1659573652,5542.730459269995,460.8459667499992,25112.72718624 2022-08-04,00:40:53.000,216,9582327,-35,0,1659573653,5542.730459269995,456.51075180000043,25112.769108960005 2022-08-04,00:40:54.000,216,9582314,-795,0,1659573654,5542.743931889992,462.6293966400044,25112.77609608 2022-08-04,00:40:55.000,216,9582336,-795,0,1659573655,5542.629414619994,468.74099235000176,25112.636353679998 2022-08-04,00:40:56.000,216,9582294,1045,0,1659573656,5542.690041409995,471.3421213199981,25112.70622488 2022-08-04,00:40:57.000,216,9582353,-795,0,1659573657,5542.696777719997,464.51151435000065,25112.6782764 2022-08-04,00:40:58.000,216,9582348,-795,0,1659573658,5542.690041409995,465.11773953000375,25112.629366560002 2022-08-04,00:40:59.000,216,9582330,805,0,1659573659,5542.730459269995,464.5679073900028,25112.72718624 2022-08-04,00:41:00.000,216,9582328,-795,0,1659573660,5542.737195579997,465.83675079000386,25112.76212184001 2022-08-04,00:41:01.000,216,9582282,-795,0,1659573661,5542.743931889992,463.284965730003,25112.734173359997 2022-08-04,00:41:02.000,216,9582340,1125,0,1659573662,5542.757404509997,465.75921036000364,25112.748147600003 2022-08-04,00:41:03.000,216,9582308,-795,0,1659573663,5542.7641408199925,465.4560977700021,25112.65731504 2022-08-04,00:41:04.000,216,9582265,-795,0,1659573664,5542.723722959992,460.768426319999,25112.615392319996 2022-08-04,00:41:05.000,216,9582291,-795,0,1659573665,5542.743931889992,464.39167914000427,25112.59443096001 2022-08-04,00:41:06.000,216,9582323,725,0,1659573666,5542.7843497499925,467.6554263299986,25112.552508240005 2022-08-04,00:41:07.000,216,9582299,-315,0,1659573667,5542.824767609993,461.75530452000385,25112.573469600007 2022-08-04,00:41:08.000,216,9582285,-795,0,1659573668,5542.811294989995,462.36152969999966,25112.580456720003 2022-08-04,00:41:09.000,216,9582326,-795,0,1659573669,5542.804558679993,444.9642768600024,25112.552508240005 2022-08-04,00:41:10.000,216,9582332,924,0,1659573670,5542.716986649997,454.31142324000393,25112.47564992001 2022-08-04,00:41:11.000,216,9582351,-315,0,1659573671,5542.777613439997,448.91178966000007,25112.601418080005 2022-08-04,00:41:12.000,216,9582308,1125,0,1659573672,5542.7843497499925,441.00971492999815,25112.552508240005 2022-08-04,00:41:13.000,216,9582337,1045,0,1659573673,5542.797822369997,461.4028480199995,25112.6084052 2022-08-04,00:41:14.000,216,9582236,-795,0,1659573674,5542.609205689994,445.28853684000205,25112.34289464 2022-08-04,00:41:15.000,216,9582290,1005,0,1659573675,5542.750668199995,453.9096228300041,25112.636353679998 2022-08-04,00:41:16.000,216,9582387,-795,0,1659573676,5542.743931889992,442.0811826900026,25112.692250640008 2022-08-04,00:41:17.000,216,9582368,-475,0,1659573677,5542.575524139997,428.3847231000036,25112.51058552 2022-08-04,00:41:18.000,216,9582327,-795,0,1659573678,5542.609205689994,436.9846617000003,25112.615392319996 2022-08-04,00:41:19.000,216,9582360,-795,0,1659573679,5542.562051519999,430.29503733000456,25112.64334080001 2022-08-04,00:41:20.000,216,9582309,-795,0,1659573680,5542.676568789997,428.0957087700008,25112.622379440007 2022-08-04,00:41:21.000,216,9582357,1564,0,1659573681,5542.690041409995,455.453382300002,25112.64334080001 2022-08-04,00:41:22.000,216,9582330,165,0,1659573682,5542.676568789997,450.1876821900005,25112.636353679998 2022-08-04,00:41:23.000,216,9582366,-795,0,1659573683,5542.622678309999,445.7396811600047,25112.6782764 2022-08-04,00:41:24.000,216,9582249,-795,0,1659573684,5542.629414619994,442.0811826900026,25112.6782764 2022-08-04,00:41:25.000,216,9582297,805,0,1659573685,5542.622678309999,446.69836284000485,25112.699237760004 2022-08-04,00:41:26.000,216,9582304,-795,0,1659573686,5542.642887239999,458.28008342999965,25112.64334080001 2022-08-04,00:41:27.000,216,9582314,805,0,1659573687,5542.615941999997,459.75335160000395,25112.636353679998 2022-08-04,00:41:28.000,216,9582317,-395,0,1659573688,5542.575524139997,454.50879888000054,25112.58744384 2022-08-04,00:41:29.000,216,9582283,365,0,1659573689,5542.642887239999,443.99149692000356,25112.6782764 2022-08-04,00:41:30.000,216,9582345,-274,0,1659573690,5542.656359859997,452.6266811700043,25112.6084052 2022-08-04,00:41:31.000,216,9582300,1045,0,1659573691,5542.663096169999,459.8097446399988,25112.713211999995 2022-08-04,00:41:32.000,216,9582314,725,0,1659573692,5542.562051519999,450.8080056300023,25112.524559760008 2022-08-04,00:41:33.000,216,9582351,-795,0,1659573693,5542.636150929997,460.0071202800027,25112.552508240005 2022-08-04,00:41:34.000,216,9582301,-795,0,1659573694,5542.716986649997,461.75530452000385,25112.636353679998 2022-08-04,00:41:35.000,216,9582346,245,0,1659573695,5542.710250339995,457.77254607000214,25112.629366560002 2022-08-04,00:41:36.000,216,9582330,805,0,1659573696,5542.683305099992,459.3022072800013,25112.622379440007 2022-08-04,00:41:37.000,216,9582302,-795,0,1659573697,5542.629414619994,464.8005286800035,25112.531546880004 2022-08-04,00:41:38.000,216,9582294,-675,0,1659573698,5542.588996759994,459.1048316400047,25112.503598400006 2022-08-04,00:41:39.000,216,9582311,-795,0,1659573699,5542.562051519999,465.51249081000424,25112.447701439996 2022-08-04,00:41:40.000,216,9582278,-795,0,1659573700,5542.690041409995,461.67071496000426,25112.636353679998 2022-08-04,00:41:41.000,216,9582320,-795,0,1659573701,5542.743931889992,447.4455706200024,25112.615392319996 2022-08-04,00:41:42.000,216,9582317,-795,0,1659573702,5542.710250339995,458.9286033899989,25112.629366560002 2022-08-04,00:41:43.000,216,9582334,565,0,1659573703,5542.6698324799945,451.60455732000264,25112.629366560002 2022-08-04,00:41:44.000,216,9582385,-795,0,1659573704,5542.568787829994,453.27520113000355,25112.461675680002 2022-08-04,00:41:45.000,216,9582345,-155,0,1659573705,5542.582260449999,449.0739196499999,25112.503598400006 2022-08-04,00:41:46.000,216,9582332,-795,0,1659573706,5542.609205689994,455.5168244700035,25112.58744384 2022-08-04,00:41:47.000,216,9582361,-795,0,1659573707,5542.676568789997,445.048866420002,25112.59443096001 2022-08-04,00:41:48.000,216,9582308,-795,0,1659573708,5542.703514029992,448.25622057000146,25112.622379440007 2022-08-04,00:41:49.000,216,9582350,-795,0,1659573709,5542.703514029992,448.66507011000067,25112.55949536 2022-08-04,00:41:50.000,216,9582340,-795,0,1659573710,5542.723722959992,446.7195102300029,25112.65731504 2022-08-04,00:41:51.000,216,9582299,1205,0,1659573711,5542.629414619994,449.8140782999981,25112.601418080005 2022-08-04,00:41:52.000,216,9582299,-795,0,1659573712,5542.602469379999,449.58850614000403,25112.538534 2022-08-04,00:41:53.000,216,9582326,-795,0,1659573713,5542.582260449999,446.613773279998,25112.55949536 2022-08-04,00:41:54.000,216,9582358,-795,0,1659573714,5542.636150929997,459.0413894700032,25112.545521119995 2022-08-04,00:41:55.000,216,9582322,-795,0,1659573715,5542.676568789997,451.3648869000026,25112.566482479997 2022-08-04,00:41:56.000,216,9582339,765,0,1659573716,5542.6698324799945,451.39308342000004,25112.59443096001 2022-08-04,00:41:57.000,216,9582301,-795,0,1659573717,5542.642887239999,458.4563116799982,25112.601418080005 2022-08-04,00:41:58.000,216,9582345,-795,0,1659573718,5542.629414619994,453.7968367499998,25112.59443096001 2022-08-04,00:41:59.000,216,9582378,-795,0,1659573719,5542.609205689994,431.9092881000033,25112.524559760008 2022-08-04,00:42:00.000,216,9582314,-795,0,1659573720,5542.575524139997,465.420852119998,25112.538534 2022-08-04,00:42:01.000,216,9582323,805,0,1659573721,5542.629414619994,459.6335163900003,25112.538534 2022-08-04,00:42:02.000,216,9582313,725,0,1659573722,5542.622678309999,469.1427927600016,25112.517572639998 2022-08-04,00:42:03.000,216,9582327,-795,0,1659573723,5542.642887239999,468.6493536600028,25112.55949536 2022-08-04,00:42:04.000,216,9582300,-795,0,1659573724,5542.649623549994,460.31023287000426,25112.531546880004 2022-08-04,00:42:05.000,216,9582305,-795,0,1659573725,5542.642887239999,467.0492011500028,25112.573469600007 2022-08-04,00:42:06.000,216,9582359,-795,0,1659573726,5542.636150929997,464.42692479000107,25112.531546880004 2022-08-04,00:42:07.000,216,9582343,805,0,1659573727,5542.629414619994,459.3656494500028,25112.496611279996 2022-08-04,00:42:08.000,216,9582386,-795,0,1659573728,5542.588996759994,464.5467600000047,25112.48962416 2022-08-04,00:42:09.000,216,9582344,1045,0,1659573729,5542.609205689994,465.0120025799988,25112.48962416 2022-08-04,00:42:10.000,216,9582372,-795,0,1659573730,5542.575524139997,457.3214017499995,25112.496611279996 2022-08-04,00:42:11.000,216,9582333,565,0,1659573731,5542.568787829994,454.73437104000186,25112.531546880004 2022-08-04,00:42:12.000,216,9582286,-795,0,1659573732,5542.568787829994,457.53992478000146,25112.580456720003 2022-08-04,00:42:13.000,216,9582308,-354,0,1659573733,5542.595733069997,455.2983014400015,25112.538534 2022-08-04,00:42:14.000,216,9582349,765,0,1659573734,5542.595733069997,448.66507011000067,25112.531546880004 2022-08-04,00:42:15.000,216,9582356,-795,0,1659573735,5542.582260449999,451.81603121999797,25112.517572639998 2022-08-04,00:42:16.000,216,9582328,-795,0,1659573736,5542.568787829994,433.9676340599981,25112.524559760008 2022-08-04,00:42:17.000,216,9582308,1085,0,1659573737,5542.588996759994,421.8642778499998,25112.482637040004 2022-08-04,00:42:18.000,216,9582317,965,0,1659573738,5542.535106279996,436.74499128000025,25112.48962416 2022-08-04,00:42:19.000,216,9582358,-595,0,1659573739,5542.582260449999,462.4672666500046,25112.433727200005 2022-08-04,00:42:20.000,216,9582370,-795,0,1659573740,5542.521633659999,456.3697691999987,25112.454688560007 2022-08-04,00:42:21.000,216,9582317,445,0,1659573741,5542.562051519999,469.4741018700006,25112.42674008001 2022-08-04,00:42:22.000,216,9582299,765,0,1659573742,5542.656359859997,465.10364126999775,25112.545521119995 2022-08-04,00:42:23.000,216,9582340,725,0,1659573743,5542.595733069997,474.56357373000355,25112.44071432 2022-08-04,00:42:24.000,216,9582348,365,0,1659573744,5542.602469379999,483.5582636100007,25112.41975296 2022-08-04,00:42:25.000,216,9582307,-795,0,1659573745,5542.602469379999,477.9683035199996,25112.433727200005 2022-08-04,00:42:26.000,216,9582373,-795,0,1659573746,5542.615941999997,478.786002599998,25112.405778720007 2022-08-04,00:42:27.000,216,9582308,-795,0,1659573747,5542.609205689994,479.66714384999796,25112.48962416 2022-08-04,00:42:28.000,216,9582326,-155,0,1659573748,5542.649623549994,473.4568603200023,25112.496611279996 2022-08-04,00:42:29.000,216,9582350,765,0,1659573749,5542.615941999997,469.4036105699997,25112.42674008001 2022-08-04,00:42:30.000,216,9582336,-155,0,1659573750,5542.710250339995,469.02295754999795,25112.461675680002 2022-08-04,00:42:31.000,216,9582310,445,0,1659573751,5542.656359859997,465.75921036000364,25112.405778720007 2022-08-04,00:42:32.000,216,9582328,-795,0,1659573752,5542.629414619994,454.6779779999997,25112.433727200005 2022-08-04,00:42:33.000,216,9582316,605,0,1659573753,5542.562051519999,454.2691284600005,25112.433727200005 2022-08-04,00:42:34.000,216,9582373,-795,0,1659573754,5542.568787829994,448.5170383799996,25112.37084312 2022-08-04,00:42:35.000,216,9582310,1085,0,1659573755,5542.629414619994,447.84737103000225,25112.461675680002 2022-08-04,00:42:36.000,216,9582347,-795,0,1659573756,5542.6698324799945,446.4163976400014,25112.44071432 2022-08-04,00:42:37.000,216,9582344,245,0,1659573757,5542.636150929997,447.12835977000213,25112.482637040004 2022-08-04,00:42:38.000,216,9582378,-114,0,1659573758,5542.521633659999,441.8556105300013,25112.335907520006 2022-08-04,00:42:39.000,216,9582356,-795,0,1659573759,5542.562051519999,445.9582041899994,25112.468662799998 2022-08-04,00:42:40.000,216,9582327,765,0,1659573760,5542.535106279996,437.2313812499997,25112.39180448 2022-08-04,00:42:41.000,216,9582258,365,0,1659573761,5542.541842589999,440.25545802000124,25112.405778720007 2022-08-04,00:42:42.000,216,9582338,-795,0,1659573762,5542.535106279996,422.8300086599993,25112.433727200005 2022-08-04,00:42:43.000,216,9582347,685,0,1659573763,5542.575524139997,430.196349509999,25112.454688560007 2022-08-04,00:42:44.000,216,9582289,-795,0,1659573764,5542.582260449999,444.52018166999915,25112.398791599997 2022-08-04,00:42:45.000,216,9582327,645,0,1659573765,5542.562051519999,445.8736146299998,25112.433727200005 2022-08-04,00:42:46.000,216,9582350,525,0,1659573766,5542.548578899994,445.90886028000386,25112.405778720007 2022-08-04,00:42:47.000,216,9582373,-795,0,1659573767,5542.4610068699985,446.0357446199996,25112.363856000004 2022-08-04,00:42:48.000,216,9582334,1245,0,1659573768,5542.454270559996,462.4038244800031,25112.349881759998 2022-08-04,00:42:49.000,216,9582321,-795,0,1659573769,5542.4071163899935,476.8051970700035,25112.356868880008 2022-08-04,00:42:50.000,216,9582314,965,0,1659573770,5542.413852699996,463.7643065700031,25112.37084312 2022-08-04,00:42:51.000,216,9582274,-795,0,1659573771,5542.481215799999,472.74489819000155,25112.398791599997 2022-08-04,00:42:52.000,216,9582305,-795,0,1659573772,5542.474479489996,460.34547852000105,25112.377830239995 2022-08-04,00:42:53.000,216,9582282,-795,0,1659573773,5542.454270559996,457.72320215999935,25112.39180448 2022-08-04,00:42:54.000,216,9582295,-795,0,1659573774,5542.440797939998,469.8054109799996,25112.39180448 2022-08-04,00:42:55.000,216,9582339,965,0,1659573775,5542.353225909996,465.0613464900016,25112.356868880008 2022-08-04,00:42:56.000,216,9582341,285,0,1659573776,5542.346489599993,469.2273823200012,25112.300971919998 2022-08-04,00:42:57.000,216,9582262,-795,0,1659573777,5542.366698529993,469.9463935800013,25112.335907520006 2022-08-04,00:42:58.000,216,9582351,-795,0,1659573778,5542.346489599993,473.4921059699991,25112.32193328 2022-08-04,00:42:59.000,216,9582247,1125,0,1659573779,5542.373434839996,470.94032090999826,25112.363856000004 2022-08-04,00:43:00.000,216,9582325,1085,0,1659573780,5542.386907459993,471.1658930699996,25112.328920399996 2022-08-04,00:43:01.000,216,9582337,-795,0,1659573781,5542.359962219998,462.4038244800031,25112.34289464 2022-08-04,00:43:02.000,216,9582272,565,0,1659573782,5542.373434839996,466.83772725000017,25112.335907520006 2022-08-04,00:43:03.000,216,9582265,-795,0,1659573783,5542.333016979996,464.7652830299994,25112.25206208 2022-08-04,00:43:04.000,216,9582364,485,0,1659573784,5542.285862809993,469.9675409699994,25112.300971919998 2022-08-04,00:43:05.000,216,9582377,-515,0,1659573785,5542.258917569998,458.1038551800011,25112.280010559996 2022-08-04,00:43:06.000,216,9582326,-114,0,1659573786,5542.225236019993,469.9675409699994,25112.280010559996 2022-08-04,00:43:07.000,216,9582339,-795,0,1659573787,5542.245444949993,465.49839254999824,25112.293984800002 2022-08-04,00:43:08.000,216,9582345,-795,0,1659573788,5542.211763399995,453.8461806600026,25112.293984800002 2022-08-04,00:43:09.000,216,9582336,-795,0,1659573789,5542.211763399995,465.2375747400001,25112.34289464 2022-08-04,00:43:10.000,216,9582315,-795,0,1659573790,5542.231972329995,463.4752922400003,25112.245074960003 2022-08-04,00:43:11.000,216,9582362,924,0,1659573791,5542.178081849997,456.67288179000025,25112.2241136 2022-08-04,00:43:12.000,216,9582275,645,0,1659573792,5542.178081849997,461.9315327700024,25112.238087840007 2022-08-04,00:43:13.000,216,9582323,445,0,1659573793,5542.157872919997,465.7169155800002,25112.210139359995 2022-08-04,00:43:14.000,216,9582301,-155,0,1659573794,5542.157872919997,462.00202407000324,25112.2241136 2022-08-04,00:43:15.000,216,9582343,-155,0,1659573795,5542.178081849997,466.6826463899997,25112.2241136 2022-08-04,00:43:16.000,216,9582366,245,0,1659573796,5542.178081849997,465.5054416800049,25112.266036320005 2022-08-04,00:43:17.000,216,9582295,-795,0,1659573797,5542.171345539995,470.2283587800048,25112.27302344 2022-08-04,00:43:18.000,216,9582275,-795,0,1659573798,5542.191554469995,456.73632396000176,25112.245074960003 2022-08-04,00:43:19.000,216,9582333,-795,0,1659573799,5542.077037199997,466.8800220300036,25112.147255280004 2022-08-04,00:43:20.000,216,9582330,-795,0,1659573800,5542.083773509992,462.06546624000475,25112.245074960003 2022-08-04,00:43:21.000,216,9582332,-795,0,1659573801,5542.002937789999,461.9456310300011,25112.189178000008 2022-08-04,00:43:22.000,216,9582262,-795,0,1659573802,5542.110718749995,465.4701960300008,25112.196165120004 2022-08-04,00:43:23.000,216,9582292,605,0,1659573803,5542.124191369992,467.30296983000153,25112.25904920001 2022-08-04,00:43:24.000,216,9582285,-795,0,1659573804,5542.083773509992,478.1304335099994,25112.25904920001 2022-08-04,00:43:25.000,216,9582347,-795,0,1659573805,5542.110718749995,477.5735522399991,25112.189178000008 2022-08-04,00:43:26.000,216,9582260,1045,0,1659573806,5542.0500919599945,491.8973843999993,25112.238087840007 2022-08-04,00:43:27.000,216,9582361,445,0,1659573807,5542.029883029994,477.36912747000315,25112.168216640006 2022-08-04,00:43:28.000,216,9582300,-114,0,1659573808,5542.043355649999,479.25829430999875,25112.238087840007 2022-08-04,00:43:29.000,216,9582315,-475,0,1659573809,5542.023146719999,484.1997344400006,25112.182190879998 2022-08-04,00:43:30.000,216,9582339,645,0,1659573810,5542.009674099994,491.11493096999766,25112.189178000008 2022-08-04,00:43:31.000,216,9582321,605,0,1659573811,5542.036619339997,498.81963006000296,25112.210139359995 2022-08-04,00:43:32.000,216,9582334,-795,0,1659573812,5542.023146719999,498.4389770400012,25112.189178000008 2022-08-04,00:43:33.000,216,9582324,-795,0,1659573813,5541.982728859999,500.3915860499983,25112.17520376 2022-08-04,00:43:34.000,216,9582294,-795,0,1659573814,5541.982728859999,492.8772134700048,25112.238087840007 2022-08-04,00:43:35.000,216,9582370,285,0,1659573815,5541.969256239994,491.1854222699985,25112.126293920002 2022-08-04,00:43:36.000,216,9582277,-795,0,1659573816,5541.975992549997,493.21557171000313,25112.09135832001 2022-08-04,00:43:37.000,216,9582321,-795,0,1659573817,5541.989465169994,495.29506506000325,25112.09135832001 2022-08-04,00:43:38.000,216,9582315,1205,0,1659573818,5542.009674099994,482.52204150000034,25112.05642272 2022-08-04,00:43:39.000,216,9582333,-795,0,1659573819,5542.023146719999,478.0035491700037,25112.14026816001 2022-08-04,00:43:40.000,216,9582318,1125,0,1659573820,5542.002937789999,463.08759008999914,25112.161229519996 2022-08-04,00:43:41.000,216,9582349,-795,0,1659573821,5542.009674099994,467.00690636999934,25112.161229519996 2022-08-04,00:43:42.000,216,9582389,-155,0,1659573822,5542.016410409997,475.0993076099985,25112.119306800007 2022-08-04,00:43:43.000,216,9582334,-795,0,1659573823,5541.895156829996,487.2520077299996,25111.93764168 2022-08-04,00:43:44.000,216,9582399,445,0,1659573824,5541.935574689996,487.0757794800011,25112.014499999997 2022-08-04,00:43:45.000,216,9582336,-795,0,1659573825,5541.949047309994,480.1958286000008,25112.028474240004 2022-08-04,00:43:46.000,216,9582299,-795,0,1659573826,5541.908629449994,478.2432195900037,25112.063409839997 2022-08-04,00:43:47.000,216,9582309,-795,0,1659573827,5541.962519929999,477.9048613499981,25112.119306800007 2022-08-04,00:43:48.000,216,9582285,-795,0,1659573828,5541.975992549997,482.35286238000117,25112.098345440005 2022-08-04,00:43:49.000,216,9582352,-795,0,1659573829,5541.962519929999,482.5925328000012,25112.077384080003 2022-08-04,00:43:50.000,216,9582325,-795,0,1659573830,5541.949047309994,477.30568530000164,25112.042448479995 2022-08-04,00:43:51.000,216,9582317,845,0,1659573831,5541.895156829996,472.1175256200004,25112.00751288 2022-08-04,00:43:52.000,216,9582339,-795,0,1659573832,5541.881684209999,478.2432195900037,25112.000525760006 2022-08-04,00:43:53.000,216,9582326,-195,0,1659573833,5541.8412663499985,474.0630854999981,25112.070396960007 2022-08-04,00:43:54.000,216,9582379,-795,0,1659573834,5541.8412663499985,472.69555427999876,25112.000525760006 2022-08-04,00:43:55.000,216,9582305,-795,0,1659573835,5541.861475279999,469.12164537000353,25112.03546136 2022-08-04,00:43:56.000,216,9582321,-795,0,1659573836,5541.8075847999935,460.6344928500039,25112.021487120008 2022-08-04,00:43:57.000,216,9582282,-795,0,1659573837,5541.8412663499985,462.713986200004,25112.028474240004 2022-08-04,00:43:58.000,216,9582356,-795,0,1659573838,5541.8075847999935,451.91471904000355,25112.070396960007 2022-08-04,00:43:59.000,216,9582345,1125,0,1659573839,5541.780639559998,464.30004044999805,25112.014499999997 2022-08-04,00:44:00.000,216,9582330,845,0,1659573840,5541.780639559998,470.5737661500025,25111.993538639996 2022-08-04,00:44:01.000,216,9582332,-35,0,1659573841,5541.740221699998,460.1551520100038,25111.965590159998 2022-08-04,00:44:02.000,216,9582310,-795,0,1659573842,5541.720012769998,460.2679380900008,25111.944628799996 2022-08-04,00:44:03.000,216,9582334,-795,0,1659573843,5541.706540149993,481.1051663699982,25112.014499999997 2022-08-04,00:44:04.000,216,9582328,-755,0,1659573844,5541.720012769998,464.82167607000156,25112.03546136 2022-08-04,00:44:05.000,216,9582315,525,0,1659573845,5541.733485389996,470.59491354000056,25112.00751288 2022-08-04,00:44:06.000,216,9582330,885,0,1659573846,5541.7132764599955,468.4731254100043,25111.951615920007 2022-08-04,00:44:07.000,216,9582372,765,0,1659573847,5541.666122289993,429.16717652999796,25111.97257728001 2022-08-04,00:44:08.000,216,9582319,-795,0,1659573848,5541.645913359993,427.67276097000286,25111.93764168 2022-08-04,00:44:09.000,216,9582339,-795,0,1659573849,5541.618968119998,414.65301786000055,25111.92366744001 2022-08-04,00:44:10.000,216,9582308,805,0,1659573850,5541.618968119998,417.07791857999837,25111.958603040002 2022-08-04,00:44:11.000,216,9582328,1045,0,1659573851,5541.659385979998,405.3129206099984,25111.98655152 2022-08-04,00:44:12.000,216,9582352,-795,0,1659573852,5541.652649669995,405.28472409000096,25111.993538639996 2022-08-04,00:44:13.000,216,9582332,885,0,1659573853,5541.652649669995,414.4626913500033,25111.951615920007 2022-08-04,00:44:14.000,216,9582268,-715,0,1659573854,5541.625704429993,409.0701068999988,25112.028474240004 2022-08-04,00:44:15.000,216,9582357,-795,0,1659573855,5541.592022879995,407.5756913400037,25111.944628799996 2022-08-04,00:44:16.000,216,9582228,725,0,1659573856,5541.551605019995,405.28472409000096,25111.88873184 2022-08-04,00:44:17.000,216,9582283,805,0,1659573857,5541.517923469997,404.7419410799994,25111.91668032 2022-08-04,00:44:18.000,216,9582298,1125,0,1659573858,5541.511187159995,403.12064118000126,25111.86777048 2022-08-04,00:44:19.000,216,9582283,-795,0,1659573859,5541.538132399997,410.4164907300001,25111.88873184 2022-08-04,00:44:20.000,216,9582295,-795,0,1659573860,5541.551605019995,415.0195726200036,25111.97257728001 2022-08-04,00:44:21.000,216,9582296,-795,0,1659573861,5541.517923469997,411.9038571600031,25111.993538639996 2022-08-04,00:44:22.000,216,9582337,245,0,1659573862,5541.362988339999,410.839438529998,25111.88873184 2022-08-04,00:44:23.000,216,9582307,1405,0,1659573863,5541.430351439994,411.91090629000246,25111.860783360004 2022-08-04,00:44:24.000,216,9582284,285,0,1659573864,5541.423615129999,409.86665858999913,25111.80488640001 2022-08-04,00:44:25.000,216,9582329,-795,0,1659573865,5541.389933579994,412.10828192999907,25111.832834880006 2022-08-04,00:44:26.000,216,9582344,965,0,1659573866,5541.376460959997,411.83336586000223,25111.797899279998 2022-08-04,00:44:27.000,216,9582272,-795,0,1659573867,5541.396669889997,410.839438529998,25111.881744720005 2022-08-04,00:44:28.000,216,9582337,-795,0,1659573868,5541.329306789994,413.8776135599983,25111.75597656001 2022-08-04,00:44:29.000,216,9582323,-795,0,1659573869,5541.383197269999,421.62460742999974,25111.825847759996 2022-08-04,00:44:30.000,216,9582313,-795,0,1659573870,5541.389933579994,407.8365091500018,25111.832834880006 2022-08-04,00:44:31.000,216,9582391,-795,0,1659573871,5541.383197269999,413.905810080003,25111.776937919996 2022-08-04,00:44:32.000,216,9582311,-315,0,1659573872,5541.3360430999965,413.2008970800016,25111.80488640001 2022-08-04,00:44:33.000,216,9582323,-795,0,1659573873,5541.315834169996,415.71743648999836,25111.693092480004 2022-08-04,00:44:34.000,216,9582304,-795,0,1659573874,5541.275416309996,415.4002256399981,25111.74898944 2022-08-04,00:44:35.000,216,9582287,-715,0,1659573875,5541.288888929994,414.4485930900046,25111.762963680005 2022-08-04,00:44:36.000,216,9582347,-795,0,1659573876,5541.275416309996,412.199920619998,25111.797899279998 2022-08-04,00:44:37.000,216,9582277,-795,0,1659573877,5541.268679999994,409.10535255000286,25111.74898944 2022-08-04,00:44:38.000,216,9582368,-635,0,1659573878,5541.282152619999,410.8887824400008,25111.686105360008 2022-08-04,00:44:39.000,216,9582389,-795,0,1659573879,5541.228262139994,410.73370158000034,25111.679118239997 2022-08-04,00:44:40.000,216,9582293,-795,0,1659573880,5541.201316899998,413.9692522500045,25111.686105360008 2022-08-04,00:44:41.000,216,9582315,1085,0,1659573881,5541.160899039998,410.98042112999974,25111.65116976 2022-08-04,00:44:42.000,216,9582312,-795,0,1659573882,5541.113744869996,419.5803597300037,25111.623221280002 2022-08-04,00:44:43.000,216,9582259,-795,0,1659573883,5541.086799629993,414.28646310000477,25111.63719552001 2022-08-04,00:44:44.000,216,9582331,-795,0,1659573884,5541.154162729996,415.9712051700044,25111.65116976 2022-08-04,00:44:45.000,216,9582323,-795,0,1659573885,5541.113744869996,414.11023484999896,25111.72104096 2022-08-04,00:44:46.000,216,9582309,-795,0,1659573886,5541.113744869996,420.5601888000019,25111.707066719995 2022-08-04,00:44:47.000,216,9582361,-795,0,1659573887,5541.073327009995,411.47386022999854,25111.623221280002 2022-08-04,00:44:48.000,216,9582292,-795,0,1659573888,5541.053118079995,412.25631366000016,25111.58828568001 2022-08-04,00:44:49.000,216,9582353,1165,0,1659573889,5541.059854389998,416.14038429000357,25111.55335008 2022-08-04,00:44:50.000,216,9582315,-795,0,1659573890,5541.019436529998,415.5130117200024,25111.567324320007 2022-08-04,00:44:51.000,216,9582326,205,0,1659573891,5541.019436529998,416.16153168000164,25111.609247039996 2022-08-04,00:44:52.000,216,9582326,885,0,1659573892,5540.9790186699975,405.02390628000285,25111.616234160007 2022-08-04,00:44:53.000,216,9582292,-795,0,1659573893,5540.992491289995,408.66830648999894,25111.60225992 2022-08-04,00:44:54.000,216,9582352,-795,0,1659573894,5541.012700219995,403.51539246000175,25111.679118239997 2022-08-04,00:44:55.000,216,9582345,-795,0,1659573895,5541.019436529998,411.424516320003,25111.595272800005 2022-08-04,00:44:56.000,216,9582227,-795,0,1659573896,5540.985754979993,401.2596708600031,25111.58129856 2022-08-04,00:44:57.000,216,9582302,-795,0,1659573897,5540.985754979993,402.140812110003,25111.53238872 2022-08-04,00:44:58.000,216,9582319,565,0,1659573898,5540.871237709995,400.540659600003,25111.539375839995 2022-08-04,00:44:59.000,216,9582285,-795,0,1659573899,5540.824083539999,402.23245080000197,25111.476491760004 2022-08-04,00:45:00.000,216,9582283,365,0,1659573900,5540.952073429995,400.39967700000125,25111.525401600004 2022-08-04,00:45:01.000,216,9582325,-274,0,1659573901,5540.985754979993,400.3573822199978,25111.518414480008 2022-08-04,00:45:02.000,216,9582310,-235,0,1659573902,5541.019436529998,400.6886913300041,25111.497453120006 2022-08-04,00:45:03.000,216,9582310,924,0,1659573903,5540.965546049993,400.87196871000197,25111.539375839995 2022-08-04,00:45:04.000,216,9582313,565,0,1659573904,5540.911655569995,406.2011109899977,25111.46950464001 2022-08-04,00:45:05.000,216,9582302,-434,0,1659573905,5540.898182949997,407.4417578700013,25111.441556159996 2022-08-04,00:45:06.000,216,9582381,-155,0,1659573906,5540.837556159997,412.9541775300022,25111.462517519998 2022-08-04,00:45:07.000,216,9582333,-795,0,1659573907,5540.830819849994,416.5844794799996,25111.448543280007 2022-08-04,00:45:08.000,216,9582345,-795,0,1659573908,5540.911655569995,413.0176197000037,25111.46950464001 2022-08-04,00:45:09.000,216,9582311,-795,0,1659573909,5540.904919259992,424.29622770000424,25111.455530400002 2022-08-04,00:45:10.000,216,9582336,-795,0,1659573910,5540.857765089997,418.1070915599994,25111.41360768 2022-08-04,00:45:11.000,216,9582283,-795,0,1659573911,5540.783665679999,415.0689165299991,25111.399633440007 2022-08-04,00:45:12.000,216,9582334,-795,0,1659573912,5540.729775199994,416.3659564500049,25111.357710720004 2022-08-04,00:45:13.000,216,9582326,-515,0,1659573913,5540.749984129994,421.5118213500027,25111.322775119996 2022-08-04,00:45:14.000,216,9582359,-795,0,1659573914,5540.729775199994,421.1593648499984,25111.343736479997 2022-08-04,00:45:15.000,216,9582282,-795,0,1659573915,5540.776929369997,414.34285613999964,25111.41360768 2022-08-04,00:45:16.000,216,9582331,-795,0,1659573916,5540.756720439997,408.8868295200009,25111.406620560003 2022-08-04,00:45:17.000,216,9582371,-795,0,1659573917,5540.702829959999,410.4728837700022,25111.36469784 2022-08-04,00:45:18.000,216,9582358,-795,0,1659573918,5540.729775199994,403.0360516200017,25111.36469784 2022-08-04,00:45:19.000,216,9582326,-795,0,1659573919,5540.702829959999,412.36909974000446,25111.350723600008 2022-08-04,00:45:20.000,216,9582331,1085,0,1659573920,5540.716302579996,408.2947026000038,25111.308800880004 2022-08-04,00:45:21.000,216,9582300,-795,0,1659573921,5540.729775199994,398.53165755000373,25111.287839520002 2022-08-04,00:45:22.000,216,9582276,-795,0,1659573922,5540.763456749999,412.9753249200003,25111.25290392001 2022-08-04,00:45:23.000,216,9582337,-795,0,1659573923,5540.6422031699985,413.9551539899985,25111.287839520002 2022-08-04,00:45:24.000,216,9582298,-795,0,1659573924,5540.743247819999,419.7001949400001,25111.357710720004 2022-08-04,00:45:25.000,216,9582365,-795,0,1659573925,5540.770193059994,418.98118367999996,25111.371684959995 2022-08-04,00:45:26.000,216,9582364,-795,0,1659573926,5540.824083539999,418.2974180700039,25111.36469784 2022-08-04,00:45:27.000,216,9582384,-795,0,1659573927,5540.797138299997,414.3640035299977,25111.371684959995 2022-08-04,00:45:28.000,216,9582331,-795,0,1659573928,5540.729775199994,421.16641397999774,25111.224955439997 2022-08-04,00:45:29.000,216,9582298,124,0,1659573929,5540.716302579996,419.6931458100007,25111.259891040005 2022-08-04,00:45:30.000,216,9582295,325,0,1659573930,5540.723038889999,413.93400660000043,25111.224955439997 2022-08-04,00:45:31.000,216,9582320,-795,0,1659573931,5540.743247819999,419.1997067100019,25111.287839520002 2022-08-04,00:45:32.000,216,9582314,-795,0,1659573932,5540.810610919994,423.95082032999926,25111.259891040005 2022-08-04,00:45:33.000,216,9582292,-795,0,1659573933,5540.8510287799945,411.3328776300041,25111.280852400007 2022-08-04,00:45:34.000,216,9582227,725,0,1659573934,5540.817347229997,415.6116995400007,25111.25290392001 2022-08-04,00:45:35.000,216,9582361,-795,0,1659573935,5540.756720439997,417.7405368000036,25111.294826639998 2022-08-04,00:45:36.000,216,9582289,-795,0,1659573936,5540.776929369997,415.4918643300043,25111.224955439997 2022-08-04,00:45:37.000,216,9582300,-795,0,1659573937,5540.723038889999,409.14059819999966,25111.16905848 2022-08-04,00:45:38.000,216,9582346,-795,0,1659573938,5540.770193059994,405.45390321000014,25111.155084239996 2022-08-04,00:45:39.000,216,9582317,-795,0,1659573939,5540.898182949997,410.839438529998,25111.287839520002 2022-08-04,00:45:40.000,216,9582289,725,0,1659573940,5540.871237709995,412.8061458000011,25111.238929680003 2022-08-04,00:45:41.000,216,9582308,-795,0,1659573941,5540.931864499995,410.6632102799995,25111.343736479997 2022-08-04,00:45:42.000,216,9582274,-795,0,1659573942,5540.925128189992,396.79052244000195,25111.287839520002 2022-08-04,00:45:43.000,216,9582280,-795,0,1659573943,5540.925128189992,414.6459687300012,25111.259891040005 2022-08-04,00:45:44.000,216,9582302,-795,0,1659573944,5540.938600809997,406.87782747000165,25111.224955439997 2022-08-04,00:45:45.000,216,9582304,-795,0,1659573945,5540.9453371199925,400.7239369800009,25111.2459168 2022-08-04,00:45:46.000,216,9582249,-795,0,1659573946,5540.918391879997,400.87196871000197,25111.238929680003 2022-08-04,00:45:47.000,216,9582294,645,0,1659573947,5540.931864499995,405.27062583000225,25111.2459168 2022-08-04,00:45:48.000,216,9582286,285,0,1659573948,5540.965546049993,399.79345181999815,25111.25290392001 2022-08-04,00:45:49.000,216,9582312,445,0,1659573949,5540.891446639995,404.3965337100017,25111.2459168 2022-08-04,00:45:50.000,216,9582279,725,0,1659573950,5540.918391879997,400.80852654000046,25111.231942560007 2022-08-04,00:45:51.000,216,9582327,725,0,1659573951,5540.877974019997,411.9672993300046,25111.2459168 2022-08-04,00:45:52.000,216,9582301,-475,0,1659573952,5540.857765089997,396.64249071000086,25111.19700696 2022-08-04,00:45:53.000,216,9582301,805,0,1659573953,5540.837556159997,401.38655519999884,25111.092200160005 2022-08-04,00:45:54.000,216,9582314,-795,0,1659573954,5540.864501399992,392.9769431099994,25111.08521304001 2022-08-04,00:45:55.000,216,9582303,165,0,1659573955,5540.938600809997,387.1261652100002,25111.238929680003 2022-08-04,00:45:56.000,216,9582324,924,0,1659573956,5540.972282359995,389.1281181300001,25111.210981200005 2022-08-04,00:45:57.000,216,9582317,-795,0,1659573957,5540.952073429995,386.40715395000007,25111.176045599997 2022-08-04,00:45:58.000,216,9582322,-555,0,1659573958,5540.9453371199925,387.19665651000105,25111.2459168 2022-08-04,00:45:59.000,216,9582411,765,0,1659573959,5540.9453371199925,394.4361130199977,25111.176045599997 2022-08-04,00:46:00.000,216,9582292,-795,0,1659573960,5541.039645459998,402.00687864000065,25111.155084239996 2022-08-04,00:46:01.000,216,9582291,1125,0,1659573961,5540.9992275999975,402.3945807900018,25111.092200160005 2022-08-04,00:46:02.000,216,9582309,85,0,1659573962,5541.053118079995,401.3936043299982,25111.2459168 2022-08-04,00:46:03.000,216,9582318,-795,0,1659573963,5541.0935359399955,412.3479523499991,25111.238929680003 2022-08-04,00:46:04.000,216,9582311,-795,0,1659573964,5541.046381769993,412.53827886000363,25111.25290392001 2022-08-04,00:46:05.000,216,9582282,-475,0,1659573965,5540.985754979993,409.47190730999864,25111.106174399996 2022-08-04,00:46:06.000,216,9582260,765,0,1659573966,5541.073327009995,404.17096155000036,25111.203994079995 2022-08-04,00:46:07.000,216,9582363,-795,0,1659573967,5541.0935359399955,408.5766678,25111.231942560007 2022-08-04,00:46:08.000,216,9582299,-515,0,1659573968,5541.080063319998,418.41020415000094,25111.224955439997 2022-08-04,00:46:09.000,216,9582269,-795,0,1659573969,5541.012700219995,414.3005613600035,25111.113161520007 2022-08-04,00:46:10.000,216,9582293,1405,0,1659573970,5541.046381769993,406.4901253200005,25111.176045599997 2022-08-04,00:46:11.000,216,9582299,-195,0,1659573971,5541.066590699993,402.1196647199977,25111.21796832 2022-08-04,00:46:12.000,216,9582290,-795,0,1659573972,5541.012700219995,410.6561611500001,25111.155084239996 2022-08-04,00:46:13.000,216,9582253,-795,0,1659573973,5541.0935359399955,411.3117302399987,25111.26687816 2022-08-04,00:46:14.000,216,9582314,685,0,1659573974,5541.133953799996,410.68435767000483,25111.259891040005 2022-08-04,00:46:15.000,216,9582303,-795,0,1659573975,5541.086799629993,410.99451938999846,25111.19700696 2022-08-04,00:46:16.000,216,9582315,-795,0,1659573976,5541.0935359399955,409.61993903999974,25111.162071360006 2022-08-04,00:46:17.000,216,9582305,1525,0,1659573977,5541.127217489993,404.7560393399981,25111.162071360006 2022-08-04,00:46:18.000,216,9582361,-795,0,1659573978,5541.046381769993,421.83608133000234,25111.09918728 2022-08-04,00:46:19.000,216,9582288,-795,0,1659573979,5541.086799629993,403.66342419000284,25111.210981200005 2022-08-04,00:46:20.000,216,9582268,-795,0,1659573980,5541.187844279993,397.4390424000012,25111.203994079995 2022-08-04,00:46:21.000,216,9582298,-795,0,1659573981,5541.248471069994,405.43275582000206,25111.25290392001 2022-08-04,00:46:22.000,216,9582259,-795,0,1659573982,5541.2417347599985,402.140812110003,25111.203994079995 2022-08-04,00:46:23.000,216,9582253,-795,0,1659573983,5541.2417347599985,403.97358591000375,25111.210981200005 2022-08-04,00:46:24.000,216,9582333,-795,0,1659573984,5541.107008559993,406.82848355999886,25111.259891040005 2022-08-04,00:46:25.000,216,9582304,565,0,1659573985,5541.201316899998,407.21618571,25111.183032720008 2022-08-04,00:46:26.000,216,9582306,-795,0,1659573986,5541.221525829998,409.1969912400018,25111.16905848 2022-08-04,00:46:27.000,216,9582352,845,0,1659573987,5541.234998449996,405.15783974999795,25111.210981200005 2022-08-04,00:46:28.000,216,9582292,765,0,1659573988,5541.228262139994,407.547494819999,25111.162071360006 2022-08-04,00:46:29.000,216,9582312,-795,0,1659573989,5541.282152619999,414.37105266000435,25111.14809712 2022-08-04,00:46:30.000,216,9582296,-434,0,1659573990,5541.295625239996,411.3469758900028,25111.141110000004 2022-08-04,00:46:31.000,216,9582339,-795,0,1659573991,5541.309097859994,407.3642174400011,25111.071238800003 2022-08-04,00:46:32.000,216,9582230,-795,0,1659573992,5541.329306789994,410.3107537800024,25111.05027744 2022-08-04,00:46:33.000,216,9582285,-795,0,1659573993,5541.282152619999,405.9543914399983,25111.120148640002 2022-08-04,00:46:34.000,216,9582301,725,0,1659573994,5541.261943689999,414.9561304500021,25111.162071360006 2022-08-04,00:46:35.000,216,9582324,-795,0,1659573995,5541.309097859994,405.59488581000187,25111.14809712 2022-08-04,00:46:36.000,216,9582328,165,0,1659573996,5541.309097859994,417.5995542000019,25111.25290392001 2022-08-04,00:46:37.000,216,9582274,765,0,1659573997,5541.322570479999,425.6003167500021,25111.210981200005 2022-08-04,00:46:38.000,216,9582249,-795,0,1659573998,5541.275416309996,410.9522246100023,25111.162071360006 2022-08-04,00:46:39.000,216,9582349,1045,0,1659573999,5541.228262139994,406.9201222499978,25111.127135759998 2022-08-04,00:46:40.000,216,9582316,-795,0,1659574000,5541.234998449996,405.85570362,25111.092200160005 2022-08-04,00:46:41.000,216,9582269,1005,0,1659574001,5541.255207379996,406.17291447000025,25111.120148640002 2022-08-04,00:46:42.000,216,9582293,-795,0,1659574002,5541.282152619999,405.8486544900006,25111.120148640002 2022-08-04,00:46:43.000,216,9582247,485,0,1659574003,5541.214789519996,415.65399432000413,25111.008354719997 2022-08-04,00:46:44.000,216,9582279,404,0,1659574004,5541.3360430999965,397.9465797599987,25111.155084239996 2022-08-04,00:46:45.000,216,9582244,-235,0,1659574005,5541.282152619999,412.98237404999963,25111.113161520007 2022-08-04,00:46:46.000,216,9582373,-395,0,1659574006,5541.342779409999,410.5786207199999,25111.113161520007 2022-08-04,00:46:47.000,216,9582311,-675,0,1659574007,5541.322570479999,409.8596094599998,25111.057264559997 2022-08-04,00:46:48.000,216,9582312,285,0,1659574008,5541.309097859994,394.3867691100022,25111.064251680007 2022-08-04,00:46:49.000,216,9582306,-795,0,1659574009,5541.322570479999,389.60745897000015,25111.113161520007 2022-08-04,00:46:50.000,216,9582282,-795,0,1659574010,5541.302361549999,397.4390424000012,25111.09918728 2022-08-04,00:46:51.000,216,9582329,-795,0,1659574011,5541.342779409999,405.74291754000296,25111.092200160005 2022-08-04,00:46:52.000,216,9582316,-795,0,1659574012,5541.362988339999,390.4815510900007,25111.155084239996 2022-08-04,00:46:53.000,216,9582292,-795,0,1659574013,5541.396669889997,384.47569233000104,25111.162071360006 2022-08-04,00:46:54.000,216,9582349,-515,0,1659574014,5541.443824059999,382.304560290002,25111.176045599997 2022-08-04,00:46:55.000,216,9582292,-795,0,1659574015,5541.403406199999,397.7844497699989,25111.092200160005 2022-08-04,00:46:56.000,216,9582247,-795,0,1659574016,5541.369724649994,404.48112327000126,25111.120148640002 2022-08-04,00:46:57.000,216,9582342,-795,0,1659574017,5541.349515719994,399.624272699999,25111.036303199995 2022-08-04,00:46:58.000,216,9582248,845,0,1659574018,5541.457296679997,397.60822152000037,25111.08521304001 2022-08-04,00:46:59.000,216,9582291,-795,0,1659574019,5541.504450849992,400.08951528000034,25111.141110000004 2022-08-04,00:47:00.000,216,9582332,-795,0,1659574020,5541.490978229995,395.9305285800001,25111.176045599997 2022-08-04,00:47:01.000,216,9582278,285,0,1659574021,5541.490978229995,382.4948867999992,25111.183032720008 2022-08-04,00:47:02.000,216,9582325,1085,0,1659574022,5541.410142509994,404.19210893999843,25111.071238800003 2022-08-04,00:47:03.000,216,9582308,-74,0,1659574023,5541.497714539997,404.051126340004,25111.141110000004 2022-08-04,00:47:04.000,216,9582290,-795,0,1659574024,5541.517923469997,398.6162471100033,25111.106174399996 2022-08-04,00:47:05.000,216,9582342,-795,0,1659574025,5541.524659779992,388.775661630003,25111.176045599997 2022-08-04,00:47:06.000,216,9582238,404,0,1659574026,5541.497714539997,378.76589703000354,25111.064251680007 2022-08-04,00:47:07.000,216,9582275,-795,0,1659574027,5541.464032989992,396.43101680999825,25111.0013676 2022-08-04,00:47:08.000,216,9582269,-795,0,1659574028,5541.592022879995,397.7069093399987,25111.19700696 2022-08-04,00:47:09.000,216,9582249,-795,0,1659574029,5541.571813949995,392.0605562100027,25111.16905848 2022-08-04,00:47:10.000,216,9582260,-515,0,1659574030,5541.605495499993,397.15002806999837,25111.162071360006 2022-08-04,00:47:11.000,216,9582364,-795,0,1659574031,5541.592022879995,392.77251834000344,25111.13412288001 2022-08-04,00:47:12.000,216,9582324,525,0,1659574032,5541.551605019995,393.0897291900037,25111.162071360006 2022-08-04,00:47:13.000,216,9582253,-795,0,1659574033,5541.571813949995,369.15088371000456,25111.176045599997 2022-08-04,00:47:14.000,216,9582292,404,0,1659574034,5541.538132399997,385.01142621000326,25111.071238800003 2022-08-04,00:47:15.000,216,9582295,-795,0,1659574035,5541.625704429993,381.4445664300001,25111.141110000004 2022-08-04,00:47:16.000,216,9582326,485,0,1659574036,5541.5987591899975,387.2178038999991,25111.071238800003 2022-08-04,00:47:17.000,216,9582305,-795,0,1659574037,5541.625704429993,387.62665343999834,25111.14809712 2022-08-04,00:47:18.000,216,9582307,-195,0,1659574038,5541.612231809995,389.4805746300044,25111.176045599997 2022-08-04,00:47:19.000,216,9582349,805,0,1659574039,5541.5650776399925,387.13321433999954,25111.064251680007 2022-08-04,00:47:20.000,216,9582277,-795,0,1659574040,5541.538132399997,388.980086399999,25111.071238800003 2022-08-04,00:47:21.000,216,9582353,-795,0,1659574041,5541.524659779992,384.7576575300045,25111.057264559997 2022-08-04,00:47:22.000,216,9582291,-795,0,1659574042,5541.504450849992,388.35976296000445,25111.092200160005 2022-08-04,00:47:23.000,216,9582307,685,0,1659574043,5541.558341329997,385.3497844500016,25111.13412288001 2022-08-04,00:47:24.000,216,9582314,965,0,1659574044,5541.578550259997,394.85201169000356,25111.155084239996 2022-08-04,00:47:25.000,216,9582342,-795,0,1659574045,5541.544868709992,390.9467936700021,25110.973419120004 2022-08-04,00:47:26.000,216,9582292,765,0,1659574046,5541.592022879995,387.0274773900019,25111.07822592 2022-08-04,00:47:27.000,216,9582342,-795,0,1659574047,5541.652649669995,380.7748990800028,25111.16905848 2022-08-04,00:47:28.000,216,9582273,-795,0,1659574048,5541.659385979998,401.42884998000227,25111.106174399996 2022-08-04,00:47:29.000,216,9582281,-795,0,1659574049,5541.686331219993,406.46897793000244,25111.141110000004 2022-08-04,00:47:30.000,216,9582312,124,0,1659574050,5541.666122289993,395.5357772999996,25111.120148640002 2022-08-04,00:47:31.000,216,9582315,805,0,1659574051,5541.625704429993,386.4001048200007,25111.036303199995 2022-08-04,00:47:32.000,216,9582333,-795,0,1659574052,5541.679594909998,389.17746204000287,25111.09918728 2022-08-04,00:47:33.000,216,9582268,-795,0,1659574053,5541.740221699998,381.73358076000295,25111.14809712 2022-08-04,00:47:34.000,216,9582321,-795,0,1659574054,5541.780639559998,388.5712368599998,25111.16905848 2022-08-04,00:47:35.000,216,9582282,-795,0,1659574055,5541.767166939993,386.20977831000346,25111.162071360006 2022-08-04,00:47:36.000,216,9582289,1125,0,1659574056,5541.7132764599955,407.64618264000455,25111.09918728 2022-08-04,00:47:37.000,216,9582406,-795,0,1659574057,5541.726749079993,386.0265009299983,25111.08521304001 2022-08-04,00:47:38.000,216,9582293,-795,0,1659574058,5541.720012769998,395.31725426999765,25111.106174399996 2022-08-04,00:47:39.000,216,9582282,-795,0,1659574059,5541.787375869993,397.1782245900031,25111.162071360006 2022-08-04,00:47:40.000,216,9582295,-675,0,1659574060,5541.834530039996,405.524394510001,25111.190019840004 2022-08-04,00:47:41.000,216,9582297,-795,0,1659574061,5541.834530039996,397.41084588000376,25111.16905848 2022-08-04,00:47:42.000,216,9582298,-795,0,1659574062,5541.848002659994,393.80169132000447,25111.113161520007 2022-08-04,00:47:43.000,216,9582294,-795,0,1659574063,5541.8075847999935,406.92717138000444,25111.07822592 2022-08-04,00:47:44.000,216,9582247,-795,0,1659574064,5541.780639559998,415.70333822999964,25111.120148640002 2022-08-04,00:47:45.000,216,9582303,-795,0,1659574065,5541.834530039996,416.958083370002,25111.155084239996 2022-08-04,00:47:46.000,216,9582238,-795,0,1659574066,5541.821057419998,418.32561459000135,25111.106174399996 2022-08-04,00:47:47.000,216,9582276,-795,0,1659574067,5541.827793729994,412.8061458000011,25111.155084239996 2022-08-04,00:47:48.000,216,9582249,-795,0,1659574068,5541.740221699998,420.8280557399994,25111.022328960004 2022-08-04,00:47:49.000,216,9582342,485,0,1659574069,5541.8412663499985,396.79052244000195,25111.176045599997 2022-08-04,00:47:50.000,216,9582342,-795,0,1659574070,5541.874947899996,419.0728223699989,25111.162071360006 2022-08-04,00:47:51.000,216,9582330,-795,0,1659574071,5541.881684209999,421.7091969899993,25111.127135759998 2022-08-04,00:47:52.000,216,9582311,-795,0,1659574072,5541.834530039996,425.9245767300017,25111.09918728 2022-08-04,00:47:53.000,216,9582322,-795,0,1659574073,5541.868211589994,422.7101734500029,25111.120148640002 2022-08-04,00:47:54.000,216,9582302,565,0,1659574074,5541.848002659994,424.218687270004,25111.141110000004 2022-08-04,00:47:55.000,216,9582285,-795,0,1659574075,5541.915365759996,422.67492779999884,25111.203994079995 2022-08-04,00:47:56.000,216,9582330,-795,0,1659574076,5541.962519929999,411.2835337200013,25111.176045599997 2022-08-04,00:47:57.000,216,9582320,85,0,1659574077,5541.975992549997,411.8192676000035,25111.210981200005 2022-08-04,00:47:58.000,216,9582294,-795,0,1659574078,5541.996201479997,418.98118367999996,25111.190019840004 2022-08-04,00:47:59.000,216,9582290,-795,0,1659574079,5541.881684209999,421.2721509300027,25111.09918728 2022-08-04,00:48:00.000,216,9582317,1125,0,1659574080,5541.9557836199965,401.78130647999933,25111.106174399996 2022-08-04,00:48:01.000,216,9582338,485,0,1659574081,5541.969256239994,400.94246001000283,25111.155084239996 2022-08-04,00:48:02.000,216,9582338,-35,0,1659574082,5542.029883029994,411.43861458000174,25111.176045599997 2022-08-04,00:48:03.000,216,9582334,-795,0,1659574083,5542.036619339997,425.26195851000375,25111.203994079995 2022-08-04,00:48:04.000,216,9582302,-795,0,1659574084,5542.063564579992,416.35890731999825,25111.210981200005 2022-08-04,00:48:05.000,216,9582306,605,0,1659574085,5542.043355649999,426.50965451999946,25111.16905848 2022-08-04,00:48:06.000,216,9582321,-795,0,1659574086,5542.016410409997,363.5820710100015,25111.176045599997 2022-08-04,00:48:07.000,216,9582364,-795,0,1659574087,5542.029883029994,372.76003827000386,25111.16905848 2022-08-04,00:48:08.000,216,9582257,165,0,1659574088,5542.029883029994,371.0118540300027,25111.120148640002 2022-08-04,00:48:09.000,216,9582281,-795,0,1659574089,5542.036619339997,372.01283048999903,25111.08521304001 2022-08-04,00:48:10.000,216,9582321,-795,0,1659574090,5542.0703008899945,369.38350499999797,25111.203994079995 2022-08-04,00:48:11.000,216,9582302,-795,0,1659574091,5542.0500919599945,369.8487475799993,25111.190019840004 2022-08-04,00:48:12.000,216,9582281,-795,0,1659574092,5542.063564579992,371.59693182000046,25111.26687816 2022-08-04,00:48:13.000,216,9582263,-795,0,1659574093,5542.077037199997,375.5303463599994,25111.2459168 2022-08-04,00:48:14.000,216,9582251,-795,0,1659574094,5542.090509819995,369.1297363199992,25111.183032720008 2022-08-04,00:48:15.000,216,9582272,-795,0,1659574095,5542.083773509992,367.18417644000147,25111.210981200005 2022-08-04,00:48:16.000,216,9582271,645,0,1659574096,5542.0703008899945,377.55344667000463,25111.21796832 2022-08-04,00:48:17.000,216,9582323,885,0,1659574097,5542.117455059997,373.4438038799999,25111.190019840004 2022-08-04,00:48:18.000,216,9582248,-595,0,1659574098,5542.063564579992,429.46323999000015,25111.16905848 2022-08-04,00:48:19.000,216,9582275,-795,0,1659574099,5542.110718749995,427.0947323100045,25111.190019840004 2022-08-04,00:48:20.000,216,9582316,-795,0,1659574100,5542.144400299992,413.89876095000363,25111.259891040005 2022-08-04,00:48:21.000,216,9582335,-795,0,1659574101,5542.137663989997,411.56549892000476,25111.203994079995 2022-08-04,00:48:22.000,216,9582322,1005,0,1659574102,5542.1646092299925,419.347738440003,25111.183032720008 2022-08-04,00:48:23.000,216,9582291,-795,0,1659574103,5542.110718749995,421.9065726300032,25111.183032720008 2022-08-04,00:48:24.000,216,9582273,-795,0,1659574104,5542.124191369992,404.6714497799985,25111.238929680003 2022-08-04,00:48:25.000,216,9582269,965,0,1659574105,5542.103982439992,417.6629963700034,25111.21796832 2022-08-04,00:48:26.000,216,9582302,-795,0,1659574106,5542.036619339997,409.8384620700017,25111.141110000004 2022-08-04,00:48:27.000,216,9582269,-795,0,1659574107,5542.110718749995,425.00114069999836,25111.064251680007 2022-08-04,00:48:28.000,216,9582271,-795,0,1659574108,5542.191554469995,426.96784797000146,25111.19700696 2022-08-04,00:48:29.000,216,9582233,485,0,1659574109,5542.191554469995,434.69369445000484,25111.203994079995 2022-08-04,00:48:30.000,216,9582291,-795,0,1659574110,5542.1982907799975,430.1611038600022,25111.2459168 2022-08-04,00:48:31.000,216,9582359,-795,0,1659574111,5542.184818159993,418.5441376200033,25111.127135759998 2022-08-04,00:48:32.000,216,9582302,685,0,1659574112,5542.137663989997,409.93010076000064,25111.14809712 2022-08-04,00:48:33.000,216,9582325,-795,0,1659574113,5542.0500919599945,429.2235695700001,25111.0013676 2022-08-04,00:48:34.000,216,9582290,765,0,1659574114,5542.130927679995,415.45661868000025,25111.176045599997 2022-08-04,00:48:35.000,216,9582271,-315,0,1659574115,5542.1646092299925,414.476789610002,25111.176045599997 2022-08-04,00:48:36.000,216,9582302,-795,0,1659574116,5542.211763399995,424.49360334000085,25111.183032720008 2022-08-04,00:48:37.000,216,9582304,-35,0,1659574117,5542.238708639998,435.4056565799983,25111.13412288001 2022-08-04,00:48:38.000,216,9582240,-795,0,1659574118,5542.218499709998,434.5738592400012,25111.176045599997 2022-08-04,00:48:39.000,216,9582325,525,0,1659574119,5542.1982907799975,432.6142011000047,25111.141110000004 2022-08-04,00:48:40.000,216,9582293,-795,0,1659574120,5542.157872919997,425.0081898299977,25111.043290320005 2022-08-04,00:48:41.000,216,9582264,-795,0,1659574121,5542.157872919997,421.68804960000125,25111.106174399996 2022-08-04,00:48:42.000,216,9582270,-795,0,1659574122,5542.151136609995,431.67666681000264,25111.09918728 2022-08-04,00:48:43.000,216,9582286,765,0,1659574123,5542.178081849997,437.8164590400047,25111.092200160005 2022-08-04,00:48:44.000,216,9582286,-235,0,1659574124,5542.184818159993,436.554664770003,25111.106174399996 2022-08-04,00:48:45.000,216,9582331,1445,0,1659574125,5542.157872919997,439.1980885200028,25111.127135759998 2022-08-04,00:48:46.000,216,9582344,765,0,1659574126,5542.157872919997,434.31304143000307,25111.113161520007 2022-08-04,00:48:47.000,216,9582285,-795,0,1659574127,5542.097246129997,439.55054501999984,25111.08521304001 2022-08-04,00:48:48.000,216,9582337,-795,0,1659574128,5542.077037199997,429.11783262000245,25111.02931608 2022-08-04,00:48:49.000,216,9582237,-795,0,1659574129,5542.083773509992,426.4250649599999,25111.07822592 2022-08-04,00:48:50.000,216,9582272,-795,0,1659574130,5542.124191369992,426.49555626000074,25111.064251680007 2022-08-04,00:48:51.000,216,9582300,-795,0,1659574131,5542.144400299992,434.69369445000484,25111.113161520007 2022-08-04,00:48:52.000,216,9582312,445,0,1659574132,5542.090509819995,423.189514290003,25111.071238800003 2022-08-04,00:48:53.000,216,9582272,445,0,1659574133,5542.077037199997,429.82274562000384,25111.08521304001 2022-08-04,00:48:54.000,216,9582311,845,0,1659574134,5542.063564579992,430.9647046800019,25111.071238800003 2022-08-04,00:48:55.000,216,9582396,805,0,1659574135,5541.975992549997,388.43025425999804,25110.91752216001 2022-08-04,00:48:56.000,216,9582265,-795,0,1659574136,5542.009674099994,394.60529214000417,25111.0013676 2022-08-04,00:48:57.000,216,9582297,-475,0,1659574137,5542.009674099994,405.4891488600042,25110.938483519996 2022-08-04,00:48:58.000,216,9582295,-515,0,1659574138,5542.016410409997,408.73174866000045,25111.036303199995 2022-08-04,00:48:59.000,216,9582345,-795,0,1659574139,5542.0500919599945,403.36736073000066,25110.994380480006 2022-08-04,00:49:00.000,216,9582290,-74,0,1659574140,5542.016410409997,407.8224108900031,25111.036303199995 2022-08-04,00:49:01.000,216,9582262,-795,0,1659574141,5542.009674099994,390.96794106000016,25111.043290320005 2022-08-04,00:49:02.000,216,9582319,-795,0,1659574142,5541.982728859999,390.467452830002,25110.994380480006 2022-08-04,00:49:03.000,216,9582264,-795,0,1659574143,5541.942310999999,390.55909152000095,25110.994380480006 2022-08-04,00:49:04.000,216,9582301,-315,0,1659574144,5541.942310999999,410.7689472300044,25110.938483519996 2022-08-04,00:49:05.000,216,9582380,-795,0,1659574145,5541.928838379994,437.71072208999976,25110.945470640007 2022-08-04,00:49:06.000,216,9582311,-795,0,1659574146,5541.949047309994,425.1068776500033,25110.959444879998 2022-08-04,00:49:07.000,216,9582314,285,0,1659574147,5541.982728859999,426.39686844000244,25110.91752216001 2022-08-04,00:49:08.000,216,9582266,-795,0,1659574148,5541.888420519994,428.7794743800041,25110.889573679997 2022-08-04,00:49:09.000,216,9582247,365,0,1659574149,5541.982728859999,425.8963802100043,25110.91752216001 2022-08-04,00:49:10.000,216,9582264,-795,0,1659574150,5541.9557836199965,444.85853991000477,25110.924509280005 2022-08-04,00:49:11.000,216,9582314,-795,0,1659574151,5541.935574689996,439.8184119600046,25110.889573679997 2022-08-04,00:49:12.000,216,9582288,-795,0,1659574152,5541.908629449994,463.820699609998,25110.8616252 2022-08-04,00:49:13.000,216,9582267,-795,0,1659574153,5541.928838379994,439.18399026000407,25110.875599440005 2022-08-04,00:49:14.000,216,9582249,605,0,1659574154,5541.895156829996,393.47743134000484,25110.88258656 2022-08-04,00:49:15.000,216,9582300,-35,0,1659574155,5541.922102069999,425.80474151999806,25110.8616252 2022-08-04,00:49:16.000,216,9582259,-595,0,1659574156,5541.975992549997,414.66711611999926,25110.889573679997 2022-08-04,00:49:17.000,216,9582319,1285,0,1659574157,5541.962519929999,425.9950680300026,25110.938483519996 2022-08-04,00:49:18.000,216,9582291,485,0,1659574158,5541.996201479997,405.10849584000243,25110.896560800007 2022-08-04,00:49:19.000,216,9582275,365,0,1659574159,5541.942310999999,409.2604334100033,25110.889573679997 2022-08-04,00:49:20.000,216,9582298,-795,0,1659574160,5541.901893139999,405.08734845000436,25110.889573679997 2022-08-04,00:49:21.000,216,9582297,-795,0,1659574161,5541.908629449994,415.12530957000126,25110.854638080003 2022-08-04,00:49:22.000,216,9582257,-795,0,1659574162,5541.908629449994,449.7576852600032,25110.889573679997 2022-08-04,00:49:23.000,216,9582331,-35,0,1659574163,5541.9557836199965,447.1847528100043,25110.81271536 2022-08-04,00:49:24.000,216,9582226,-795,0,1659574164,5541.989465169994,441.97544573999767,25110.8616252 2022-08-04,00:49:25.000,216,9582322,845,0,1659574165,5541.942310999999,441.5736453299978,25110.88258656 2022-08-04,00:49:26.000,216,9582252,-555,0,1659574166,5541.942310999999,443.9703495299982,25110.88258656 2022-08-04,00:49:27.000,216,9582336,-795,0,1659574167,5541.827793729994,451.32964124999853,25110.88258656 2022-08-04,00:49:28.000,216,9582331,-795,0,1659574168,5541.821057419998,441.3974170799993,25110.791753999998 2022-08-04,00:49:29.000,216,9582262,-795,0,1659574169,5541.922102069999,429.9637282199983,25110.79874112001 2022-08-04,00:49:30.000,216,9582271,-795,0,1659574170,5541.848002659994,438.66235464000056,25110.672972959997 2022-08-04,00:49:31.000,216,9582238,-795,0,1659574171,5541.928838379994,445.30263510000077,25110.784766880002 2022-08-04,00:49:32.000,216,9582215,-795,0,1659574172,5541.861475279999,441.1154518800031,25110.76380552 2022-08-04,00:49:33.000,216,9582311,-795,0,1659574173,5541.935574689996,443.6742860700033,25110.847650960008 2022-08-04,00:49:34.000,216,9582291,404,0,1659574174,5541.928838379994,444.85149077999813,25110.847650960008 2022-08-04,00:49:35.000,216,9582297,-795,0,1659574175,5541.901893139999,431.2043751000019,25110.777779760007 2022-08-04,00:49:36.000,216,9582221,924,0,1659574176,5541.895156829996,441.2564344800048,25110.71489568 2022-08-04,00:49:37.000,216,9582278,-795,0,1659574177,5541.922102069999,442.4970813600012,25110.770792639996 2022-08-04,00:49:38.000,216,9582348,165,0,1659574178,5541.854738969996,441.9190527000028,25110.589127520005 2022-08-04,00:49:39.000,216,9582319,-795,0,1659574179,5541.881684209999,417.7757824500004,25110.71489568 2022-08-04,00:49:40.000,216,9582325,-795,0,1659574180,5541.942310999999,415.33678347000387,25110.791753999998 2022-08-04,00:49:41.000,216,9582279,-795,0,1659574181,5541.928838379994,420.4474027200049,25110.74983128001 2022-08-04,00:49:42.000,216,9582295,325,0,1659574182,5541.949047309994,433.19927889000246,25110.770792639996 2022-08-04,00:49:43.000,216,9582269,605,0,1659574183,5541.915365759996,432.66354501000023,25110.76380552 2022-08-04,00:49:44.000,216,9582249,-795,0,1659574184,5541.969256239994,432.36748154999805,25110.700921439995 2022-08-04,00:49:45.000,216,9582301,1005,0,1659574185,5541.888420519994,422.5973873699986,25110.638037360004 2022-08-04,00:49:46.000,216,9582324,805,0,1659574186,5541.996201479997,417.8392246200019,25110.735857040003 2022-08-04,00:49:47.000,216,9582263,485,0,1659574187,5542.023146719999,418.9388889000038,25110.74983128001 2022-08-04,00:49:48.000,216,9582271,-795,0,1659574188,5542.063564579992,415.7456330100031,25110.74284416 2022-08-04,00:49:49.000,216,9582338,-354,0,1659574189,5542.0703008899945,418.84725021000486,25110.74284416 2022-08-04,00:49:50.000,216,9582306,-795,0,1659574190,5542.023146719999,431.3101120499996,25110.71489568 2022-08-04,00:49:51.000,216,9582325,924,0,1659574191,5542.016410409997,428.4340670099991,25110.64502448 2022-08-04,00:49:52.000,216,9582270,-795,0,1659574192,5542.009674099994,431.5215859500022,25110.679960080008 2022-08-04,00:49:53.000,216,9582310,485,0,1659574193,5541.989465169994,441.5595470699991,25110.652011599996 2022-08-04,00:49:54.000,216,9582229,1045,0,1659574194,5542.016410409997,420.7434661799998,25110.707908560005 2022-08-04,00:49:55.000,216,9582257,-795,0,1659574195,5542.029883029994,342.73074446999817,25110.770792639996 2022-08-04,00:49:56.000,216,9582283,-795,0,1659574196,5541.962519929999,372.7388908799985,25110.672972959997 2022-08-04,00:49:57.000,216,9582263,124,0,1659574197,5542.036619339997,393.75939654000103,25110.791753999998 2022-08-04,00:49:58.000,216,9582263,-795,0,1659574198,5542.043355649999,384.62372406000213,25110.79874112001 2022-08-04,00:49:59.000,216,9582292,-795,0,1659574199,5542.090509819995,366.1972982400039,25110.756818400005 2022-08-04,00:50:00.000,216,9582268,-795,0,1659574200,5542.063564579992,371.3572614000004,25110.76380552 2022-08-04,00:50:01.000,216,9582294,-795,0,1659574201,5542.056828269997,377.72967492000316,25110.679960080008 2022-08-04,00:50:02.000,216,9582274,605,0,1659574202,5542.0500919599945,381.22604339999816,25110.721882799997 2022-08-04,00:50:03.000,216,9582300,-795,0,1659574203,5542.117455059997,359.1129225900004,25110.74284416 2022-08-04,00:50:04.000,216,9582302,-795,0,1659574204,5542.117455059997,357.93571787999826,25110.728869920007 2022-08-04,00:50:05.000,216,9582329,-795,0,1659574205,5542.137663989997,363.7512501300007,25110.76380552 2022-08-04,00:50:06.000,216,9582348,765,0,1659574206,5542.137663989997,357.0052327200028,25110.700921439995 2022-08-04,00:50:07.000,216,9582299,-795,0,1659574207,5542.110718749995,362.489455859999,25110.686947200003 2022-08-04,00:50:08.000,216,9582273,-795,0,1659574208,5542.117455059997,363.4904323200026,25110.707908560005 2022-08-04,00:50:09.000,216,9582257,-795,0,1659574209,5542.184818159993,367.02204645000165,25110.672972959997 2022-08-04,00:50:10.000,216,9582222,-315,0,1659574210,5542.157872919997,366.46516518000135,25110.721882799997 2022-08-04,00:50:11.000,216,9582292,-795,0,1659574211,5542.1982907799975,365.8025469600034,25110.707908560005 2022-08-04,00:50:12.000,216,9582311,-795,0,1659574212,5542.137663989997,371.110541850001,25110.735857040003 2022-08-04,00:50:13.000,216,9582215,-795,0,1659574213,5542.171345539995,370.4408745000037,25110.728869920007 2022-08-04,00:50:14.000,216,9582235,-795,0,1659574214,5542.225236019993,368.262693329998,25110.74284416 2022-08-04,00:50:15.000,216,9582265,485,0,1659574215,5542.1982907799975,359.93767079999816,25110.721882799997 2022-08-04,00:50:16.000,216,9582249,45,0,1659574216,5542.225236019993,365.99287347000063,25110.74284416 2022-08-04,00:50:17.000,216,9582280,-795,0,1659574217,5542.191554469995,365.668613490001,25110.728869920007 2022-08-04,00:50:18.000,216,9582316,-274,0,1659574218,5542.103982439992,365.15402700000413,25110.66598584 2022-08-04,00:50:19.000,216,9582327,-315,0,1659574219,5542.184818159993,360.8963524799983,25110.756818400005 2022-08-04,00:50:20.000,216,9582297,-795,0,1659574220,5542.218499709998,368.48121635999996,25110.770792639996 2022-08-04,00:50:21.000,216,9582245,-795,0,1659574221,5542.218499709998,369.4469471699995,25110.770792639996 2022-08-04,00:50:22.000,216,9582309,-795,0,1659574222,5542.238708639998,368.17105463999906,25110.74284416 2022-08-04,00:50:23.000,216,9582323,1325,0,1659574223,5542.191554469995,366.66254081999796,25110.770792639996 2022-08-04,00:50:24.000,216,9582300,-795,0,1659574224,5542.144400299992,361.1924159400005,25110.735857040003 2022-08-04,00:50:25.000,216,9582290,-795,0,1659574225,5542.157872919997,363.74420100000134,25110.76380552 2022-08-04,00:50:26.000,216,9582295,-795,0,1659574226,5542.144400299992,363.72305361000326,25110.679960080008 2022-08-04,00:50:27.000,216,9582320,-795,0,1659574227,5542.218499709998,363.36354797999957,25110.707908560005 2022-08-04,00:50:28.000,216,9582263,805,0,1659574228,5542.178081849997,360.23373426000035,25110.71489568 2022-08-04,00:50:29.000,216,9582249,1564,0,1659574229,5542.144400299992,365.16812526000285,25110.610088880007 2022-08-04,00:50:30.000,216,9582295,765,0,1659574230,5542.191554469995,363.8005940400035,25110.728869920007 2022-08-04,00:50:31.000,216,9582198,-795,0,1659574231,5542.130927679995,369.39760326000396,25110.64502448 2022-08-04,00:50:32.000,216,9582346,404,0,1659574232,5542.130927679995,358.978989119998,25110.700921439995 2022-08-04,00:50:33.000,216,9582281,565,0,1659574233,5542.137663989997,388.96598814000026,25110.638037360004 2022-08-04,00:50:34.000,216,9582270,-715,0,1659574234,5542.117455059997,369.12268718999985,25110.554191919997 2022-08-04,00:50:35.000,216,9582306,-795,0,1659574235,5542.178081849997,366.87401472000056,25110.728869920007 2022-08-04,00:50:36.000,216,9582292,1085,0,1659574236,5542.191554469995,367.77630335999856,25110.679960080008 2022-08-04,00:50:37.000,216,9582270,485,0,1659574237,5542.144400299992,365.555827410004,25110.652011599996 2022-08-04,00:50:38.000,216,9582388,-795,0,1659574238,5542.171345539995,365.71090827000444,25110.64502448 2022-08-04,00:50:39.000,216,9582311,-315,0,1659574239,5542.036619339997,372.8375787000041,25110.554191919997 2022-08-04,00:50:40.000,216,9582286,-395,0,1659574240,5542.090509819995,367.691713799999,25110.63105024001 2022-08-04,00:50:41.000,216,9582291,885,0,1659574241,5542.097246129997,366.4722143100007,25110.63105024001 2022-08-04,00:50:42.000,216,9582278,-114,0,1659574242,5542.103982439992,363.13797581999825,25110.589127520005 2022-08-04,00:50:43.000,216,9582267,805,0,1659574243,5542.184818159993,360.45930642000167,25110.638037360004 2022-08-04,00:50:44.000,216,9582299,1125,0,1659574244,5542.178081849997,359.21865953999804,25110.63105024001 2022-08-04,00:50:45.000,216,9582311,-795,0,1659574245,5542.171345539995,358.47850088999985,25110.610088880007 2022-08-04,00:50:46.000,216,9582336,-795,0,1659574246,5541.996201479997,357.03342924000026,25110.505282079997 2022-08-04,00:50:47.000,216,9582254,-795,0,1659574247,5542.117455059997,356.71621839,25110.617076000002 2022-08-04,00:50:48.000,216,9582297,-795,0,1659574248,5542.056828269997,360.03635862000374,25110.540217680005 2022-08-04,00:50:49.000,216,9582230,-795,0,1659574249,5542.110718749995,363.0956810400021,25110.52624344 2022-08-04,00:50:50.000,216,9582288,-795,0,1659574250,5542.144400299992,367.3392573000019,25110.52624344 2022-08-04,00:50:51.000,216,9582278,445,0,1659574251,5542.009674099994,371.44185096,25110.393488160007 2022-08-04,00:50:52.000,216,9582236,325,0,1659574252,5542.151136609995,369.80645280000317,25110.603101759996 2022-08-04,00:50:53.000,216,9582290,-795,0,1659574253,5542.1646092299925,371.6251283399979,25110.554191919997 2022-08-04,00:50:54.000,216,9582261,805,0,1659574254,5542.137663989997,367.4731907700043,25110.58214040001 2022-08-04,00:50:55.000,216,9582333,-795,0,1659574255,5542.130927679995,370.5254640600033,25110.533230559995 2022-08-04,00:50:56.000,216,9582250,-795,0,1659574256,5541.962519929999,368.7490833000047,25110.41444952001 2022-08-04,00:50:57.000,216,9582279,-795,0,1659574257,5542.0703008899945,365.541729149998,25110.484320719996 2022-08-04,00:50:58.000,216,9582276,-795,0,1659574258,5542.090509819995,364.26583662000485,25110.505282079997 2022-08-04,00:50:59.000,216,9582242,-795,0,1659574259,5542.110718749995,360.8329103100041,25110.52624344 2022-08-04,00:51:00.000,216,9582311,645,0,1659574260,5542.124191369992,358.31637090000004,25110.52624344 2022-08-04,00:51:01.000,216,9582278,-555,0,1659574261,5542.157872919997,362.7502736700044,25110.519256320003 2022-08-04,00:51:02.000,216,9582301,845,0,1659574262,5542.0703008899945,364.26583662000485,25110.4773336 2022-08-04,00:51:03.000,216,9582198,805,0,1659574263,5542.0703008899945,366.8035234199997,25110.4074624 2022-08-04,00:51:04.000,216,9582249,-795,0,1659574264,5542.036619339997,364.44911400000274,25110.400475280003 2022-08-04,00:51:05.000,216,9582249,965,0,1659574265,5542.097246129997,372.9856104299979,25110.400475280003 2022-08-04,00:51:06.000,216,9582244,-114,0,1659574266,5542.056828269997,378.68130747000396,25110.400475280003 2022-08-04,00:51:07.000,216,9582265,-795,0,1659574267,5542.056828269997,367.7974507500039,25110.435410879996 2022-08-04,00:51:08.000,216,9582290,-114,0,1659574268,5542.036619339997,395.4864333900041,25110.46335936001 2022-08-04,00:51:09.000,216,9582268,-795,0,1659574269,5542.0500919599945,394.9436503800025,25110.386501039997 2022-08-04,00:51:10.000,216,9582303,-795,0,1659574270,5542.077037199997,387.0909195600034,25110.393488160007 2022-08-04,00:51:11.000,216,9582280,-795,0,1659574271,5542.029883029994,384.87044361000153,25110.386501039997 2022-08-04,00:51:12.000,216,9582290,-795,0,1659574272,5542.063564579992,400.7873791500024,25110.37951392 2022-08-04,00:51:13.000,216,9582316,-795,0,1659574273,5542.036619339997,398.02412018999894,25110.344578320008 2022-08-04,00:51:14.000,216,9582272,605,0,1659574274,5542.043355649999,396.1772481299995,25110.30964272 2022-08-04,00:51:15.000,216,9582259,1005,0,1659574275,5541.996201479997,390.49564934999944,25110.253745760005 2022-08-04,00:51:16.000,216,9582287,-795,0,1659574276,5542.043355649999,386.3507609099979,25110.35855256 2022-08-04,00:51:17.000,216,9582277,-795,0,1659574277,5542.103982439992,390.6930249900033,25110.316629839996 2022-08-04,00:51:18.000,216,9582310,-395,0,1659574278,5542.117455059997,364.74517745999765,25110.386501039997 2022-08-04,00:51:19.000,216,9582272,-795,0,1659574279,5542.0500919599945,382.38914985000156,25110.33060408 2022-08-04,00:51:20.000,216,9582307,-795,0,1659574280,5542.016410409997,385.7656831200002,25110.23977152 2022-08-04,00:51:21.000,216,9582276,-795,0,1659574281,5542.002937789999,390.8269584599984,25110.253745760005 2022-08-04,00:51:22.000,216,9582248,565,0,1659574282,5541.982728859999,377.93409968999913,25110.23977152 2022-08-04,00:51:23.000,216,9582255,-354,0,1659574283,5542.0500919599945,381.75472815000103,25110.288681359998 2022-08-04,00:51:24.000,216,9582313,-795,0,1659574284,5542.090509819995,377.1164006100007,25110.33060408 2022-08-04,00:51:25.000,216,9582313,-795,0,1659574285,5542.097246129997,356.2862214600027,25110.30964272 2022-08-04,00:51:26.000,216,9582334,565,0,1659574286,5542.083773509992,356.27917233000335,25110.372526800005 2022-08-04,00:51:27.000,216,9582256,-795,0,1659574287,5542.090509819995,359.0494804199989,25110.344578320008 2022-08-04,00:51:28.000,216,9582288,965,0,1659574288,5542.036619339997,354.8129532899984,25110.33060408 2022-08-04,00:51:29.000,216,9582351,-795,0,1659574289,5542.016410409997,354.03049986000406,25110.267719999996 2022-08-04,00:51:30.000,216,9582265,765,0,1659574290,5542.023146719999,355.10196762000123,25110.274707120006 2022-08-04,00:51:31.000,216,9582227,-795,0,1659574291,5542.137663989997,352.06379259000096,25110.42842376 2022-08-04,00:51:32.000,216,9582281,-795,0,1659574292,5542.097246129997,352.35985605000315,25110.33060408 2022-08-04,00:51:33.000,216,9582281,365,0,1659574293,5542.151136609995,348.70135758000106,25110.37951392 2022-08-04,00:51:34.000,216,9582231,1445,0,1659574294,5542.137663989997,355.11606587999995,25110.372526800005 2022-08-04,00:51:35.000,216,9582277,-795,0,1659574295,5542.103982439992,376.60181412000384,25110.30964272 2022-08-04,00:51:36.000,216,9582291,-195,0,1659574296,5542.130927679995,358.0555530900019,25110.33060408 2022-08-04,00:51:37.000,216,9582251,285,0,1659574297,5542.124191369992,358.80980999999883,25110.351565440003 2022-08-04,00:51:38.000,216,9582314,-795,0,1659574298,5542.0703008899945,377.75082231000124,25110.225797280007 2022-08-04,00:51:39.000,216,9582262,485,0,1659574299,5542.171345539995,369.20727674999944,25110.351565440003 2022-08-04,00:51:40.000,216,9582292,-795,0,1659574300,5542.1646092299925,370.79333100000076,25110.372526800005 2022-08-04,00:51:41.000,216,9582303,765,0,1659574301,5542.1646092299925,375.5937885300009,25110.323616960006 2022-08-04,00:51:42.000,216,9582290,1245,0,1659574302,5542.178081849997,375.02280900000187,25110.372526800005 2022-08-04,00:51:43.000,216,9582263,1365,0,1659574303,5542.137663989997,374.61395946000266,25110.33060408 2022-08-04,00:51:44.000,216,9582296,-555,0,1659574304,5542.083773509992,365.5064835000012,25110.288681359998 2022-08-04,00:51:45.000,216,9582272,-795,0,1659574305,5542.077037199997,370.17300755999895,25110.323616960006 2022-08-04,00:51:46.000,216,9582255,-795,0,1659574306,5542.090509819995,358.4362061100037,25110.281694240002 2022-08-04,00:51:47.000,216,9582325,805,0,1659574307,5542.117455059997,367.0784394900038,25110.344578320008 2022-08-04,00:51:48.000,216,9582251,285,0,1659574308,5542.0703008899945,353.3185377300033,25110.225797280007 2022-08-04,00:51:49.000,216,9582212,-795,0,1659574309,5542.103982439992,351.3024865500047,25110.281694240002 2022-08-04,00:51:50.000,216,9582279,-795,0,1659574310,5542.117455059997,348.4687362900004,25110.274707120006 2022-08-04,00:51:51.000,216,9582226,-795,0,1659574311,5542.0500919599945,344.74679565000406,25110.24675864001 2022-08-04,00:51:52.000,216,9582237,-795,0,1659574312,5542.0500919599945,373.4720004000046,25110.23977152 2022-08-04,00:51:53.000,216,9582256,445,0,1659574313,5542.056828269997,370.12366365000344,25110.225797280007 2022-08-04,00:51:54.000,216,9582242,-795,0,1659574314,5542.056828269997,376.5101754300049,25110.204835920005 2022-08-04,00:51:55.000,216,9582268,404,0,1659574315,5542.110718749995,370.3069410300013,25110.218810159997 2022-08-04,00:51:56.000,216,9582238,-795,0,1659574316,5542.090509819995,371.5546370400043,25110.302655600004 2022-08-04,00:51:57.000,216,9582207,-795,0,1659574317,5542.097246129997,372.9010208699983,25110.281694240002 2022-08-04,00:51:58.000,216,9582286,-555,0,1659574318,5542.117455059997,370.8356257800042,25110.26073288 2022-08-04,00:51:59.000,216,9582262,-795,0,1659574319,5542.097246129997,374.32494512999983,25110.23977152 2022-08-04,00:52:00.000,216,9582266,-795,0,1659574320,5542.083773509992,371.3784087899985,25110.21182304 2022-08-04,00:52:01.000,216,9582305,-795,0,1659574321,5542.083773509992,362.8630597500014,25110.169900319997 2022-08-04,00:52:02.000,216,9582284,805,0,1659574322,5542.083773509992,354.6367250399999,25110.225797280007 2022-08-04,00:52:03.000,216,9582254,-155,0,1659574323,5542.090509819995,357.1109696700005,25110.232784400003 2022-08-04,00:52:04.000,216,9582247,445,0,1659574324,5542.117455059997,372.68249784000363,25110.204835920005 2022-08-04,00:52:05.000,216,9582256,-795,0,1659574325,5542.124191369992,376.439684130004,25110.19086168 2022-08-04,00:52:06.000,216,9582260,1525,0,1659574326,5542.137663989997,372.20315700000356,25110.169900319997 2022-08-04,00:52:07.000,216,9582263,-795,0,1659574327,5542.144400299992,369.7712071499991,25110.134964720004 2022-08-04,00:52:08.000,216,9582300,-354,0,1659574328,5542.117455059997,375.8898519900031,25110.134964720004 2022-08-04,00:52:09.000,216,9582221,-795,0,1659574329,5542.103982439992,375.78411503999814,25110.100029119996 2022-08-04,00:52:10.000,216,9582307,-795,0,1659574330,5542.130927679995,391.58826450000197,25110.107016240006 2022-08-04,00:52:11.000,216,9582268,805,0,1659574331,5542.090509819995,383.42537196000194,25110.07208064 2022-08-04,00:52:12.000,216,9582241,-795,0,1659574332,5542.1982907799975,369.28481717999966,25110.14195184 2022-08-04,00:52:13.000,216,9582291,-475,0,1659574333,5542.218499709998,377.5111518900012,25110.14195184 2022-08-04,00:52:14.000,216,9582271,765,0,1659574334,5542.218499709998,385.42732488000183,25110.155926080006 2022-08-04,00:52:15.000,216,9582212,1125,0,1659574335,5542.1646092299925,376.60181412000384,25110.07906776001 2022-08-04,00:52:16.000,216,9582233,-795,0,1659574336,5542.178081849997,378.11032793999766,25110.07906776001 2022-08-04,00:52:17.000,216,9582293,-795,0,1659574337,5542.157872919997,373.62003212999844,25110.0231708 2022-08-04,00:52:18.000,216,9582213,-675,0,1659574338,5542.178081849997,377.2432849500037,25110.07208064 2022-08-04,00:52:19.000,216,9582267,-795,0,1659574339,5542.218499709998,378.94917441000143,25110.037145040005 2022-08-04,00:52:20.000,216,9582283,685,0,1659574340,5542.225236019993,378.40639139999985,25110.093042 2022-08-04,00:52:21.000,216,9582273,-795,0,1659574341,5542.205027089993,389.3325429000033,25110.065093520003 2022-08-04,00:52:22.000,216,9582320,-795,0,1659574342,5542.178081849997,368.9817045899981,25110.058106400007 2022-08-04,00:52:23.000,216,9582329,685,0,1659574343,5542.130927679995,381.1062081900018,25110.093042 2022-08-04,00:52:24.000,216,9582275,605,0,1659574344,5542.144400299992,368.2415459399999,25110.07906776001 2022-08-04,00:52:25.000,216,9582256,-795,0,1659574345,5542.144400299992,368.2415459399999,25110.04413216 2022-08-04,00:52:26.000,216,9582251,1405,0,1659574346,5542.090509819995,365.33025525000266,25109.96028672001 2022-08-04,00:52:27.000,216,9582275,-795,0,1659574347,5542.1982907799975,368.8054763399996,25110.07906776001 2022-08-04,00:52:28.000,216,9582264,-795,0,1659574348,5542.171345539995,367.1136851400006,25110.065093520003 2022-08-04,00:52:29.000,216,9582210,-795,0,1659574349,5542.117455059997,366.5990986500037,25110.0231708 2022-08-04,00:52:30.000,216,9582275,-795,0,1659574350,5542.124191369992,368.5235111400034,25110.065093520003 2022-08-04,00:52:31.000,216,9582274,325,0,1659574351,5541.996201479997,365.49943437000184,25110.100029119996 2022-08-04,00:52:32.000,216,9582312,-395,0,1659574352,5542.137663989997,367.03614471000037,25110.051119279997 2022-08-04,00:52:33.000,216,9582221,-795,0,1659574353,5542.157872919997,363.15207408000424,25110.100029119996 2022-08-04,00:52:34.000,216,9582279,645,0,1659574354,5542.130927679995,345.7759686299978,25110.016183680003 2022-08-04,00:52:35.000,216,9582253,-795,0,1659574355,5542.110718749995,380.2180178100025,25110.04413216 2022-08-04,00:52:36.000,216,9582236,-795,0,1659574356,5542.117455059997,379.5342521999992,25110.065093520003 2022-08-04,00:52:37.000,216,9582242,-795,0,1659574357,5542.144400299992,382.0507916100032,25110.051119279997 2022-08-04,00:52:38.000,216,9582310,445,0,1659574358,5542.157872919997,386.1533852700013,25110.016183680003 2022-08-04,00:52:39.000,216,9582289,-555,0,1659574359,5542.090509819995,378.09622967999894,25109.897402640003 2022-08-04,00:52:40.000,216,9582289,-795,0,1659574360,5542.110718749995,368.262693329998,25110.009196560008 2022-08-04,00:52:41.000,216,9582216,-795,0,1659574361,5542.077037199997,356.85015186000237,25110.009196560008 2022-08-04,00:52:42.000,216,9582287,5,0,1659574362,5542.023146719999,367.77630335999856,25109.90438976 2022-08-04,00:52:43.000,216,9582296,-475,0,1659574363,5542.097246129997,368.48121635999996,25109.981248079996 2022-08-04,00:52:44.000,216,9582257,-795,0,1659574364,5542.124191369992,369.22137500999816,25110.0231708 2022-08-04,00:52:45.000,216,9582301,-795,0,1659574365,5542.130927679995,358.9578417299999,25110.0231708 2022-08-04,00:52:46.000,216,9582275,-795,0,1659574366,5542.130927679995,371.2444753200034,25110.016183680003 2022-08-04,00:52:47.000,216,9582241,-795,0,1659574367,5542.077037199997,378.0468857700034,25109.953299599998 2022-08-04,00:52:48.000,216,9582329,-795,0,1659574368,5542.036619339997,363.13797581999825,25109.946312480002 2022-08-04,00:52:49.000,216,9582267,-795,0,1659574369,5542.063564579992,370.4408745000037,25109.869454160005 2022-08-04,00:52:50.000,216,9582269,-795,0,1659574370,5542.077037199997,375.41756028000236,25109.939325360006 2022-08-04,00:52:51.000,216,9582277,-795,0,1659574371,5542.063564579992,373.87380081000447,25109.967273840004 2022-08-04,00:52:52.000,216,9582224,-274,0,1659574372,5542.090509819995,369.86284583999804,25109.988235200006 2022-08-04,00:52:53.000,216,9582310,-795,0,1659574373,5542.063564579992,361.6294620000044,25109.988235200006 2022-08-04,00:52:54.000,216,9582294,805,0,1659574374,5542.0703008899945,358.8309573900042,25110.0231708 2022-08-04,00:52:55.000,216,9582292,-795,0,1659574375,5542.029883029994,366.16910171999916,25109.953299599998 2022-08-04,00:52:56.000,216,9582255,-795,0,1659574376,5542.016410409997,364.89320918999874,25109.939325360006 2022-08-04,00:52:57.000,216,9582238,-795,0,1659574377,5542.056828269997,367.1630290500034,25109.87644128 2022-08-04,00:52:58.000,216,9582254,-795,0,1659574378,5542.023146719999,366.1620525899998,25109.92535112 2022-08-04,00:52:59.000,216,9582247,-795,0,1659574379,5542.016410409997,371.89299528000265,25109.86246704001 2022-08-04,00:53:00.000,216,9582257,765,0,1659574380,5542.063564579992,371.5475879099977,25109.946312480002 2022-08-04,00:53:01.000,216,9582276,404,0,1659574381,5542.023146719999,397.64346717000444,25109.86246704001 2022-08-04,00:53:02.000,216,9582263,-795,0,1659574382,5541.989465169994,396.4662624600023,25109.87644128 2022-08-04,00:53:03.000,216,9582281,-155,0,1659574383,5541.9557836199965,392.57514269999956,25109.771634480006 2022-08-04,00:53:04.000,216,9582247,-795,0,1659574384,5541.969256239994,392.13104751000355,25109.75766024 2022-08-04,00:53:05.000,216,9582291,-795,0,1659574385,5541.928838379994,387.78878342999815,25109.75766024 2022-08-04,00:53:06.000,216,9582295,165,0,1659574386,5541.942310999999,391.77154187999986,25109.771634480006 2022-08-04,00:53:07.000,216,9582316,-795,0,1659574387,5541.949047309994,391.1723658300034,25109.820544320006 2022-08-04,00:53:08.000,216,9582255,565,0,1659574388,5541.928838379994,400.89311610000004,25109.80657008 2022-08-04,00:53:09.000,216,9582205,-795,0,1659574389,5541.996201479997,402.140812110003,25109.79259584001 2022-08-04,00:53:10.000,216,9582259,-795,0,1659574390,5541.996201479997,402.20425428000453,25109.75766024 2022-08-04,00:53:11.000,216,9582338,-795,0,1659574391,5541.969256239994,394.82381516999885,25109.764647359996 2022-08-04,00:53:12.000,216,9582306,-515,0,1659574392,5541.962519929999,396.08560944000055,25109.722724640007 2022-08-04,00:53:13.000,216,9582264,-155,0,1659574393,5541.848002659994,401.6050782300008,25109.548046639997 2022-08-04,00:53:14.000,216,9582275,1005,0,1659574394,5541.928838379994,403.94538938999904,25109.750673120005 2022-08-04,00:53:15.000,216,9582233,-74,0,1659574395,5541.982728859999,397.49543544000335,25109.7087504 2022-08-04,00:53:16.000,216,9582290,-515,0,1659574396,5541.996201479997,394.9013555999991,25109.68778904 2022-08-04,00:53:17.000,216,9582248,1445,0,1659574397,5542.023146719999,402.59900555999775,25109.729711760003 2022-08-04,00:53:18.000,216,9582279,-795,0,1659574398,5542.009674099994,395.3595490500011,25109.73669888 2022-08-04,00:53:19.000,216,9582231,-795,0,1659574399,5541.996201479997,395.7049564199988,25109.715737519997 2022-08-04,00:53:20.000,216,9582262,-434,0,1659574400,5542.002937789999,403.87489808999817,25109.68778904 2022-08-04,00:53:21.000,216,9582339,-795,0,1659574401,5541.996201479997,400.082466150001,25109.6388792 2022-08-04,00:53:22.000,216,9582399,-795,0,1659574402,5541.989465169994,389.01533205000305,25109.596956479996 2022-08-04,00:53:23.000,216,9582279,1085,0,1659574403,5541.9557836199965,379.7598243600005,25109.645866319996 2022-08-04,00:53:24.000,216,9582282,725,0,1659574404,5541.962519929999,381.6137455499993,25109.75766024 2022-08-04,00:53:25.000,216,9582244,725,0,1659574405,5542.009674099994,384.41225015999953,25109.7087504 2022-08-04,00:53:26.000,216,9582333,-195,0,1659574406,5542.036619339997,386.2168274400028,25109.680801920003 2022-08-04,00:53:27.000,216,9582320,-795,0,1659574407,5542.077037199997,390.93269541000336,25109.652853440006 2022-08-04,00:53:28.000,216,9582243,565,0,1659574408,5542.009674099994,387.40813041000365,25109.58996936 2022-08-04,00:53:29.000,216,9582308,-795,0,1659574409,5542.029883029994,387.50681823000195,25109.631892080004 2022-08-04,00:53:30.000,216,9582342,-795,0,1659574410,5541.989465169994,386.44239960000414,25109.6388792 2022-08-04,00:53:31.000,216,9582254,-795,0,1659574411,5542.016410409997,387.5632112700041,25109.65984056 2022-08-04,00:53:32.000,216,9582280,924,0,1659574412,5541.996201479997,389.95286633999785,25109.506123920008 2022-08-04,00:53:33.000,216,9582219,924,0,1659574413,5542.157872919997,386.6820700200042,25109.701763280005 2022-08-04,00:53:34.000,216,9582265,-795,0,1659574414,5542.178081849997,386.625676980002,25109.75766024 2022-08-04,00:53:35.000,216,9582253,-795,0,1659574415,5542.036619339997,388.8743494500013,25109.58996936 2022-08-04,00:53:36.000,216,9582291,885,0,1659574416,5542.077037199997,385.32158793000417,25109.6388792 2022-08-04,00:53:37.000,216,9582315,1125,0,1659574417,5542.077037199997,398.84181927000463,25109.582982240005 2022-08-04,00:53:38.000,216,9582300,-795,0,1659574418,5542.023146719999,395.0634855899989,25109.429265599996 2022-08-04,00:53:39.000,216,9582219,1125,0,1659574419,5542.184818159993,407.69552655000007,25109.65984056 2022-08-04,00:53:40.000,216,9582212,-274,0,1659574420,5542.0500919599945,407.64618264000455,25109.485162560006 2022-08-04,00:53:41.000,216,9582291,1045,0,1659574421,5542.211763399995,409.0137138600039,25109.666827679997 2022-08-04,00:53:42.000,216,9582344,-795,0,1659574422,5542.245444949993,404.23440372000186,25109.645866319996 2022-08-04,00:53:43.000,216,9582352,-475,0,1659574423,5542.1982907799975,401.38655519999884,25109.596956479996 2022-08-04,00:53:44.000,216,9582236,-795,0,1659574424,5542.191554469995,398.503461029999,25109.58996936 2022-08-04,00:53:45.000,216,9582261,325,0,1659574425,5542.130927679995,404.290796760004,25109.52009816 2022-08-04,00:53:46.000,216,9582241,-795,0,1659574426,5542.205027089993,400.2939400500036,25109.582982240005 2022-08-04,00:53:47.000,216,9582232,-795,0,1659574427,5542.279126499998,398.91935970000486,25109.603943600006 2022-08-04,00:53:48.000,216,9582220,924,0,1659574428,5542.285862809993,397.3121580599982,25109.582982240005 2022-08-04,00:53:49.000,216,9582250,1085,0,1659574429,5542.211763399995,398.02412018999894,25109.485162560006 2022-08-04,00:53:50.000,216,9582269,-795,0,1659574430,5542.205027089993,388.077797760001,25109.52009816 2022-08-04,00:53:51.000,216,9582224,765,0,1659574431,5542.231972329995,391.5389205899992,25109.52009816 2022-08-04,00:53:52.000,216,9582311,805,0,1659574432,5542.285862809993,383.52405978000024,25109.485162560006 2022-08-04,00:53:53.000,216,9582212,325,0,1659574433,5542.326280669993,387.66894822000177,25109.49214968 2022-08-04,00:53:54.000,216,9582194,-795,0,1659574434,5542.326280669993,390.77056542000355,25109.47118832 2022-08-04,00:53:55.000,216,9582234,525,0,1659574435,5542.319544359998,389.6849994000004,25109.506123920008 2022-08-04,00:53:56.000,216,9582327,-795,0,1659574436,5542.279126499998,393.0121887600035,25109.54105952 2022-08-04,00:53:57.000,216,9582297,-354,0,1659574437,5542.238708639998,377.87770665000426,25109.506123920008 2022-08-04,00:53:58.000,216,9582281,-795,0,1659574438,5542.326280669993,380.394246060001,25109.57599512001 2022-08-04,00:53:59.000,216,9582309,-795,0,1659574439,5542.319544359998,392.26498097999865,25109.582982240005 2022-08-04,00:54:00.000,216,9582304,-795,0,1659574440,5542.205027089993,372.104469179998,25109.415291360005 2022-08-04,00:54:01.000,216,9582255,805,0,1659574441,5542.245444949993,403.35326247000194,25109.506123920008 2022-08-04,00:54:02.000,216,9582268,-795,0,1659574442,5542.205027089993,400.66049480999936,25109.52708528001 2022-08-04,00:54:03.000,216,9582274,1205,0,1659574443,5542.211763399995,398.82772100999864,25109.631892080004 2022-08-04,00:54:04.000,216,9582255,-795,0,1659574444,5542.258917569998,398.9475562200023,25109.652853440006 2022-08-04,00:54:05.000,216,9582235,845,0,1659574445,5542.3128080499955,374.4800259900003,25109.680801920003 2022-08-04,00:54:06.000,216,9582315,525,0,1659574446,5542.292599119995,377.29262885999924,25109.645866319996 2022-08-04,00:54:07.000,216,9582282,-155,0,1659574447,5542.218499709998,372.1608622200001,25109.58996936 2022-08-04,00:54:08.000,216,9582214,-795,0,1659574448,5542.144400299992,369.7218632400036,25109.617917839998 2022-08-04,00:54:09.000,216,9582284,-795,0,1659574449,5542.124191369992,374.69854902000225,25109.617917839998 2022-08-04,00:54:10.000,216,9582222,-795,0,1659574450,5542.151136609995,374.839531620004,25109.58996936 2022-08-04,00:54:11.000,216,9582245,-795,0,1659574451,5542.218499709998,371.73086529000284,25109.617917839998 2022-08-04,00:54:12.000,216,9582210,485,0,1659574452,5542.211763399995,374.5293699000031,25109.617917839998 2022-08-04,00:54:13.000,216,9582282,-795,0,1659574453,5542.265653879993,371.59693182000046,25109.603943600006 2022-08-04,00:54:14.000,216,9582297,-315,0,1659574454,5542.178081849997,378.66720920999796,25109.631892080004 2022-08-04,00:54:15.000,216,9582276,-354,0,1659574455,5542.110718749995,379.3298274300032,25109.52708528001 2022-08-04,00:54:16.000,216,9582267,765,0,1659574456,5542.056828269997,382.6429185300003,25109.555033760007 2022-08-04,00:54:17.000,216,9582274,525,0,1659574457,5542.077037199997,381.71948250000423,25109.513111040003 2022-08-04,00:54:18.000,216,9582189,-795,0,1659574458,5542.056828269997,377.94819794999785,25109.464201200004 2022-08-04,00:54:19.000,216,9582351,404,0,1659574459,5542.151136609995,360.8188120499981,25109.513111040003 2022-08-04,00:54:20.000,216,9582262,-155,0,1659574460,5542.178081849997,361.95372198000405,25109.548046639997 2022-08-04,00:54:21.000,216,9582269,-795,0,1659574461,5542.124191369992,369.0803924100037,25109.499136799997 2022-08-04,00:54:22.000,216,9582224,525,0,1659574462,5542.130927679995,376.65115802999935,25109.506123920008 2022-08-04,00:54:23.000,216,9582326,325,0,1659574463,5542.117455059997,368.89711502999853,25109.49214968 2022-08-04,00:54:24.000,216,9582286,924,0,1659574464,5542.157872919997,380.154575640001,25109.450226959998 2022-08-04,00:54:25.000,216,9582279,-795,0,1659574465,5542.178081849997,384.27831669000443,25109.40131712 2022-08-04,00:54:26.000,216,9582226,-795,0,1659574466,5542.090509819995,361.7704445999989,25109.338433040008 2022-08-04,00:54:27.000,216,9582243,-595,0,1659574467,5542.184818159993,350.4142961699981,25109.40830424001 2022-08-04,00:54:28.000,216,9582171,-795,0,1659574468,5542.171345539995,352.27526649000356,25109.37336864 2022-08-04,00:54:29.000,216,9582192,-675,0,1659574469,5542.191554469995,352.6629686400047,25109.380355759997 2022-08-04,00:54:30.000,216,9582266,5,0,1659574470,5542.231972329995,353.0436216599992,25109.415291360005 2022-08-04,00:54:31.000,216,9582329,1325,0,1659574471,5542.205027089993,351.7959256500035,25109.331445919997 2022-08-04,00:54:32.000,216,9582342,1165,0,1659574472,5542.137663989997,363.33535146000213,25109.331445919997 2022-08-04,00:54:33.000,216,9582302,5,0,1659574473,5542.002937789999,352.3669051800025,25109.20567776 2022-08-04,00:54:34.000,216,9582285,-35,0,1659574474,5542.110718749995,352.5290351700023,25109.247600480005 2022-08-04,00:54:35.000,216,9582231,1564,0,1659574475,5542.144400299992,354.07984376999957,25109.345420160003 2022-08-04,00:54:36.000,216,9582252,1085,0,1659574476,5542.130927679995,352.21182432000205,25109.261574719996 2022-08-04,00:54:37.000,216,9582241,-795,0,1659574477,5542.231972329995,368.6010515700036,25109.3244588 2022-08-04,00:54:38.000,216,9582246,-795,0,1659574478,5542.238708639998,370.2294006000011,25109.35939440001 2022-08-04,00:54:39.000,216,9582254,-795,0,1659574479,5542.151136609995,375.4598550599985,25109.37336864 2022-08-04,00:54:40.000,216,9582230,5,0,1659574480,5542.083773509992,376.70050194000214,25109.331445919997 2022-08-04,00:54:41.000,216,9582328,-795,0,1659574481,5541.942310999999,376.0308345900048,25109.07292248001 2022-08-04,00:54:42.000,216,9582262,-795,0,1659574482,5542.144400299992,373.25347737000266,25109.338433040008 2022-08-04,00:54:43.000,216,9582244,-795,0,1659574483,5542.205027089993,370.34923581000476,25109.331445919997 2022-08-04,00:54:44.000,216,9582264,-795,0,1659574484,5542.1982907799975,365.0623883099979,25109.30349744 2022-08-04,00:54:45.000,216,9582249,-795,0,1659574485,5542.184818159993,361.00208943000325,25109.366381520005 2022-08-04,00:54:46.000,216,9582317,165,0,1659574486,5542.117455059997,356.85720099000173,25109.282536079998 2022-08-04,00:54:47.000,216,9582256,805,0,1659574487,5542.130927679995,353.2691938200005,25109.317471680006 2022-08-04,00:54:48.000,216,9582263,-795,0,1659574488,5542.110718749995,360.6143872800021,25109.28952320001 2022-08-04,00:54:49.000,216,9582223,885,0,1659574489,5542.130927679995,374.825433359998,25109.261574719996 2022-08-04,00:54:50.000,216,9582256,-475,0,1659574490,5542.137663989997,362.91945279000356,25109.261574719996 2022-08-04,00:54:51.000,216,9582327,845,0,1659574491,5542.124191369992,357.7665387599991,25109.247600480005 2022-08-04,00:54:52.000,216,9582281,-795,0,1659574492,5542.124191369992,355.6165541099981,25109.219652000007 2022-08-04,00:54:53.000,216,9582206,-795,0,1659574493,5542.211763399995,381.627843809998,25109.296510320004 2022-08-04,00:54:54.000,216,9582311,-515,0,1659574494,5542.178081849997,379.85146304999944,25109.28952320001 2022-08-04,00:54:55.000,216,9582276,-795,0,1659574495,5542.157872919997,381.52210686000035,25109.261574719996 2022-08-04,00:54:56.000,216,9582288,-795,0,1659574496,5542.124191369992,357.47752443000354,25109.219652000007 2022-08-04,00:54:57.000,216,9582238,685,0,1659574497,5542.137663989997,356.4554005800019,25109.24061336001 2022-08-04,00:54:58.000,216,9582206,-515,0,1659574498,5542.151136609995,360.353569470004,25109.177729280003 2022-08-04,00:54:59.000,216,9582308,-795,0,1659574499,5542.191554469995,349.08201060000283,25109.198690640005 2022-08-04,00:55:00.000,216,9582235,965,0,1659574500,5542.225236019993,347.86251111000456,25109.23362624 2022-08-04,00:55:01.000,216,9582232,-795,0,1659574501,5542.205027089993,347.47480896000343,25109.23362624 2022-08-04,00:55:02.000,216,9582245,-795,0,1659574502,5542.178081849997,350.24511704999895,25109.24061336001 2022-08-04,00:55:03.000,216,9582257,285,0,1659574503,5542.1646092299925,357.5621139900031,25109.149780800006 2022-08-04,00:55:04.000,216,9582244,-795,0,1659574504,5542.1982907799975,375.87575373000436,25109.13580656 2022-08-04,00:55:05.000,216,9582247,-795,0,1659574505,5542.205027089993,372.40053264000016,25109.142793679996 2022-08-04,00:55:06.000,216,9582278,805,0,1659574506,5542.258917569998,373.79626038000424,25109.163755039997 2022-08-04,00:55:07.000,216,9582291,485,0,1659574507,5542.245444949993,374.22625731000153,25109.198690640005 2022-08-04,00:55:08.000,216,9582278,-114,0,1659574508,5542.238708639998,380.26031258999865,25109.198690640005 2022-08-04,00:55:09.000,216,9582264,-795,0,1659574509,5542.265653879993,377.6450853600036,25109.219652000007 2022-08-04,00:55:10.000,216,9582286,-795,0,1659574510,5542.265653879993,366.89516210999864,25109.198690640005 2022-08-04,00:55:11.000,216,9582347,565,0,1659574511,5542.292599119995,367.98777726000117,25109.15676792 2022-08-04,00:55:12.000,216,9582230,485,0,1659574512,5542.279126499998,371.23742619000404,25109.149780800006 2022-08-04,00:55:13.000,216,9582245,-795,0,1659574513,5542.258917569998,379.9008069600022,25109.114845199998 2022-08-04,00:55:14.000,216,9582265,845,0,1659574514,5542.225236019993,377.7367240500025,25109.07292248001 2022-08-04,00:55:15.000,216,9582266,-795,0,1659574515,5542.151136609995,371.66742312000133,25109.010038400003 2022-08-04,00:55:16.000,216,9582273,965,0,1659574516,5542.137663989997,382.20587247000367,25109.114845199998 2022-08-04,00:55:17.000,216,9582235,605,0,1659574517,5542.137663989997,381.7124333700049,25109.149780800006 2022-08-04,00:55:18.000,216,9582320,765,0,1659574518,5542.211763399995,376.56656846999977,25109.1847164 2022-08-04,00:55:19.000,216,9582336,-235,0,1659574519,5542.279126499998,373.19003520000115,25109.19170352001 2022-08-04,00:55:20.000,216,9582259,-795,0,1659574520,5542.279126499998,369.87694410000404,25109.149780800006 2022-08-04,00:55:21.000,216,9582293,365,0,1659574521,5542.279126499998,374.8888755299995,25109.1847164 2022-08-04,00:55:22.000,216,9582286,-795,0,1659574522,5542.252181259995,371.10349272000167,25109.149780800006 2022-08-04,00:55:23.000,216,9582200,805,0,1659574523,5542.292599119995,370.2294006000011,25109.219652000007 2022-08-04,00:55:24.000,216,9582263,-795,0,1659574524,5542.366698529993,370.5889062300048,25109.247600480005 2022-08-04,00:55:25.000,216,9582241,-595,0,1659574525,5542.380171149998,371.44890008999937,25109.212664879997 2022-08-04,00:55:26.000,216,9582282,605,0,1659574526,5542.454270559996,368.33318462999887,25109.212664879997 2022-08-04,00:55:27.000,216,9582297,-795,0,1659574527,5542.380171149998,370.2434988599998,25109.114845199998 2022-08-04,00:55:28.000,216,9582217,-274,0,1659574528,5542.413852699996,369.3623576099999,25109.170742160008 2022-08-04,00:55:29.000,216,9582233,-795,0,1659574529,5542.386907459993,372.0621744000018,25109.163755039997 2022-08-04,00:55:30.000,216,9582288,-795,0,1659574530,5542.481215799999,363.39879363000364,25109.20567776 2022-08-04,00:55:31.000,216,9582284,-795,0,1659574531,5542.541842589999,370.997755770004,25109.1847164 2022-08-04,00:55:32.000,216,9582283,1005,0,1659574532,5542.582260449999,373.3310178000029,25109.219652000007 2022-08-04,00:55:33.000,216,9582246,-795,0,1659574533,5542.582260449999,371.900044410002,25109.19170352001 2022-08-04,00:55:34.000,216,9582263,-795,0,1659574534,5542.467743179994,373.9654395000034,25109.219652000007 2022-08-04,00:55:35.000,216,9582283,-795,0,1659574535,5542.521633659999,376.0660802400016,25109.198690640005 2022-08-04,00:55:36.000,216,9582256,-795,0,1659574536,5542.575524139997,378.3147527100009,25109.07292248001 2022-08-04,00:55:37.000,216,9582175,-795,0,1659574537,5542.642887239999,375.6360833100043,25109.1847164 2022-08-04,00:55:38.000,216,9582314,85,0,1659574538,5542.703514029992,377.66623275000165,25109.13580656 2022-08-04,00:55:39.000,216,9582245,365,0,1659574539,5542.743931889992,381.07801167000434,25109.20567776 2022-08-04,00:55:40.000,216,9582268,805,0,1659574540,5542.730459269995,374.6914998900029,25109.1847164 2022-08-04,00:55:41.000,216,9582264,-795,0,1659574541,5542.757404509997,384.79995231000066,25109.12183232001 2022-08-04,00:55:42.000,216,9582274,-675,0,1659574542,5542.811294989995,379.6752348000009,25109.198690640005 2022-08-04,00:55:43.000,216,9582286,1245,0,1659574543,5542.851712849995,376.65115802999935,25109.15676792 2022-08-04,00:55:44.000,216,9582195,965,0,1659574544,5542.878658089998,376.5806667299985,25109.13580656 2022-08-04,00:55:45.000,216,9582225,-795,0,1659574545,5542.831503919995,381.6983351099989,25109.03798688 2022-08-04,00:55:46.000,216,9582240,-795,0,1659574546,5542.878658089998,380.01359303999925,25109.114845199998 2022-08-04,00:55:47.000,216,9582237,765,0,1659574547,5542.939284879998,381.62079467999865,25109.142793679996 2022-08-04,00:55:48.000,216,9582248,-795,0,1659574548,5542.986439049993,378.9350761500027,25109.149780800006 2022-08-04,00:55:49.000,216,9582337,-475,0,1659574549,5543.0268569099935,378.7517987700048,25109.177729280003 2022-08-04,00:55:50.000,216,9582198,765,0,1659574550,5543.020120599998,384.86339448000217,25109.170742160008 2022-08-04,00:55:51.000,216,9582266,-595,0,1659574551,5542.999911669998,379.70343131999834,25109.107858080002 2022-08-04,00:55:52.000,216,9582255,-795,0,1659574552,5543.020120599998,381.1414538399986,25109.12183232001 2022-08-04,00:55:53.000,216,9582248,-795,0,1659574553,5543.013384289996,393.0474344100003,25109.15676792 2022-08-04,00:55:54.000,216,9582291,1045,0,1659574554,5543.047065839994,383.7425828100022,25109.100870960006 2022-08-04,00:55:55.000,216,9582266,-795,0,1659574555,5542.946021189993,383.002424160004,25109.08689672 2022-08-04,00:55:56.000,216,9582243,-795,0,1659574556,5543.033593219996,376.05903111000225,25109.1847164 2022-08-04,00:55:57.000,216,9582231,1045,0,1659574557,5543.033593219996,377.4124640700029,25109.1847164 2022-08-04,00:55:58.000,216,9582271,1765,0,1659574558,5543.067274769994,373.50019692000205,25109.198690640005 2022-08-04,00:55:59.000,216,9582246,-795,0,1659574559,5543.013384289996,395.5639738200043,25109.163755039997 2022-08-04,00:56:00.000,216,9582229,85,0,1659574560,5542.972966429996,393.1108765800018,25109.149780800006 2022-08-04,00:56:01.000,216,9582307,-795,0,1659574561,5542.905603329993,398.2919871300037,25109.12183232001 2022-08-04,00:56:02.000,216,9582277,924,0,1659574562,5542.892130709995,404.8406288999977,25109.142793679996 2022-08-04,00:56:03.000,216,9582262,605,0,1659574563,5542.905603329993,380.2955582400027,25109.170742160008 2022-08-04,00:56:04.000,216,9582271,1005,0,1659574564,5542.946021189993,390.8833515000006,25109.170742160008 2022-08-04,00:56:05.000,216,9582267,-795,0,1659574565,5542.932548569996,391.1441693099987,25109.12183232001 2022-08-04,00:56:06.000,216,9582224,-795,0,1659574566,5542.932548569996,397.5518284799982,25109.163755039997 2022-08-04,00:56:07.000,216,9582290,-795,0,1659574567,5542.851712849995,405.81340884000383,25109.177729280003 2022-08-04,00:56:08.000,216,9582298,-795,0,1659574568,5542.811294989995,403.8678489599988,25109.170742160008 2022-08-04,00:56:09.000,216,9582222,924,0,1659574569,5542.8180312999975,402.7822829400029,25109.149780800006 2022-08-04,00:56:10.000,216,9582282,-795,0,1659574570,5542.844976539993,393.2730065700016,25109.15676792 2022-08-04,00:56:11.000,216,9582260,1125,0,1659574571,5542.885394399993,399.01804752000317,25109.24061336001 2022-08-04,00:56:12.000,216,9582249,-795,0,1659574572,5542.898867019998,396.28298508000444,25109.177729280003 2022-08-04,00:56:13.000,216,9582304,-795,0,1659574573,5542.871921779995,396.6142941900034,25109.212664879997 2022-08-04,00:56:14.000,216,9582251,-155,0,1659574574,5542.844976539993,395.29610687999957,25109.20567776 2022-08-04,00:56:15.000,216,9582281,-795,0,1659574575,5542.770877129995,393.1461222299986,25109.198690640005 2022-08-04,00:56:16.000,216,9582277,-795,0,1659574576,5542.770877129995,366.5990986500037,25109.163755039997 2022-08-04,00:56:17.000,216,9582253,-795,0,1659574577,5542.750668199995,393.01923789000284,25109.13580656 2022-08-04,00:56:18.000,216,9582245,-795,0,1659574578,5542.871921779995,393.46333307999885,25109.1847164 2022-08-04,00:56:19.000,216,9582257,-515,0,1659574579,5542.878658089998,393.5972665500012,25109.23362624 2022-08-04,00:56:20.000,216,9582328,-795,0,1659574580,5542.865185469993,399.25066881000384,25109.20567776 2022-08-04,00:56:21.000,216,9582253,-795,0,1659574581,5542.750668199995,396.41691854999954,25109.20567776 2022-08-04,00:56:22.000,216,9582211,-795,0,1659574582,5542.710250339995,393.42808743000205,25109.212664879997 2022-08-04,00:56:23.000,216,9582254,-675,0,1659574583,5542.730459269995,398.94050709000294,25109.1847164 2022-08-04,00:56:24.000,216,9582265,965,0,1659574584,5542.770877129995,394.71102909000183,25109.163755039997 2022-08-04,00:56:25.000,216,9582226,-795,0,1659574585,5542.730459269995,403.5083433300024,25109.128819440004 2022-08-04,00:56:26.000,216,9582286,-795,0,1659574586,5542.730459269995,399.2083740300004,25109.12183232001 2022-08-04,00:56:27.000,216,9582268,124,0,1659574587,5542.703514029992,396.83986635000474,25109.12183232001 2022-08-04,00:56:28.000,216,9582151,485,0,1659574588,5542.690041409995,383.15750502000446,25109.13580656 2022-08-04,00:56:29.000,216,9582207,-795,0,1659574589,5542.716986649997,335.99177618999965,25109.15676792 2022-08-04,00:56:30.000,216,9582281,-795,0,1659574590,5542.676568789997,396.28298508000444,25109.114845199998 2022-08-04,00:56:31.000,216,9582283,805,0,1659574591,5542.676568789997,389.7836872199987,25109.107858080002 2022-08-04,00:56:32.000,216,9582237,-635,0,1659574592,5542.622678309999,383.07996459000424,25109.093883839996 2022-08-04,00:56:33.000,216,9582233,-795,0,1659574593,5542.602469379999,393.0474344100003,25109.12183232001 2022-08-04,00:56:34.000,216,9582260,845,0,1659574594,5542.615941999997,389.06467595999857,25109.06593536 2022-08-04,00:56:35.000,216,9582253,-795,0,1659574595,5542.548578899994,384.3699553800034,25109.212664879997 2022-08-04,00:56:36.000,216,9582220,-795,0,1659574596,5542.6698324799945,393.8439861000006,25109.06593536 2022-08-04,00:56:37.000,216,9582319,-795,0,1659574597,5542.6698324799945,387.4715725799979,25109.15676792 2022-08-04,00:56:38.000,216,9582286,-795,0,1659574598,5542.575524139997,375.68542721999984,25109.058948240003 2022-08-04,00:56:39.000,216,9582277,-795,0,1659574599,5542.622678309999,391.0243341000023,25109.08689672 2022-08-04,00:56:40.000,216,9582194,-795,0,1659574600,5542.636150929997,391.038432360001,25109.044973999997 2022-08-04,00:56:41.000,216,9582232,-795,0,1659574601,5542.656359859997,379.73162784000306,25109.058948240003 2022-08-04,00:56:42.000,216,9582226,-795,0,1659574602,5542.649623549994,384.1866779999982,25109.08689672 2022-08-04,00:56:43.000,216,9582204,765,0,1659574603,5542.663096169999,378.7517987700048,25109.079909600005 2022-08-04,00:56:44.000,216,9582258,-795,0,1659574604,5542.663096169999,385.65289704000315,25109.107858080002 2022-08-04,00:56:45.000,216,9582269,-795,0,1659574605,5542.6698324799945,379.85146304999944,25109.114845199998 2022-08-04,00:56:46.000,216,9582240,645,0,1659574606,5542.6698324799945,380.0065439099999,25109.107858080002 2022-08-04,00:56:47.000,216,9582286,-795,0,1659574607,5542.582260449999,362.91945279000356,25108.961128560004 2022-08-04,00:56:48.000,216,9582248,885,0,1659574608,5542.622678309999,371.9634865800035,25108.947154319998 2022-08-04,00:56:49.000,216,9582252,-795,0,1659574609,5542.602469379999,368.9958028500041,25108.926192959996 2022-08-04,00:56:50.000,216,9582242,924,0,1659574610,5542.622678309999,372.3088939500012,25108.933180080006 2022-08-04,00:56:51.000,216,9582223,-795,0,1659574611,5542.683305099992,374.09232383999915,25108.947154319998 2022-08-04,00:56:52.000,216,9582264,1245,0,1659574612,5542.6698324799945,371.9987322300003,25108.961128560004 2022-08-04,00:56:53.000,216,9582268,-795,0,1659574613,5542.656359859997,380.43654084000445,25108.96811568 2022-08-04,00:56:54.000,216,9582263,1285,0,1659574614,5542.609205689994,377.1516462600048,25108.96811568 2022-08-04,00:56:55.000,216,9582266,-795,0,1659574615,5542.609205689994,372.94331565000175,25108.947154319998 2022-08-04,00:56:56.000,216,9582258,685,0,1659574616,5542.602469379999,380.1193299900042,25108.940167200002 2022-08-04,00:56:57.000,216,9582236,-475,0,1659574617,5542.636150929997,377.65213449000294,25108.961128560004 2022-08-04,00:56:58.000,216,9582244,-795,0,1659574618,5542.602469379999,379.0549113599991,25108.91920584 2022-08-04,00:56:59.000,216,9582223,-795,0,1659574619,5542.629414619994,376.66525628999807,25108.95414144001 2022-08-04,00:57:00.000,216,9582305,-795,0,1659574620,5542.602469379999,379.9572000000044,25108.961128560004 2022-08-04,00:57:01.000,216,9582219,-795,0,1659574621,5542.622678309999,374.59986120000394,25108.940167200002 2022-08-04,00:57:02.000,216,9582158,-795,0,1659574622,5542.582260449999,379.2804835200004,25108.933180080006 2022-08-04,00:57:03.000,216,9582253,325,0,1659574623,5542.568787829994,377.3490219000014,25108.842347520003 2022-08-04,00:57:04.000,216,9582239,-795,0,1659574624,5542.501424729999,384.04569540000375,25108.842347520003 2022-08-04,00:57:05.000,216,9582232,-795,0,1659574625,5542.393643769996,367.3251590400032,25108.709592239997 2022-08-04,00:57:06.000,216,9582273,-795,0,1659574626,5542.487952109994,368.9535080700007,25108.84933464 2022-08-04,00:57:07.000,216,9582241,-795,0,1659574627,5542.481215799999,375.83345895000093,25108.89824448 2022-08-04,00:57:08.000,216,9582288,-795,0,1659574628,5542.4071163899935,386.4142030799994,25108.870296 2022-08-04,00:57:09.000,216,9582309,1005,0,1659574629,5542.366698529993,377.3631201600001,25108.870296 2022-08-04,00:57:10.000,216,9582250,-795,0,1659574630,5542.353225909996,380.30965650000144,25108.84933464 2022-08-04,00:57:11.000,216,9582188,-795,0,1659574631,5542.3128080499955,370.7369379599986,25108.828373279997 2022-08-04,00:57:12.000,216,9582282,165,0,1659574632,5542.245444949993,375.5444446199981,25108.814399040006 2022-08-04,00:57:13.000,216,9582307,605,0,1659574633,5542.211763399995,367.35335556000064,25108.828373279997 2022-08-04,00:57:14.000,216,9582263,-795,0,1659574634,5542.178081849997,365.2809113399999,25108.82138616 2022-08-04,00:57:15.000,216,9582278,885,0,1659574635,5542.157872919997,361.9748693700021,25108.814399040006 2022-08-04,00:57:16.000,216,9582280,285,0,1659574636,5542.083773509992,344.65515695999784,25108.765489200006 2022-08-04,00:57:17.000,216,9582223,-795,0,1659574637,5542.029883029994,359.1411191099978,25108.758502079996 2022-08-04,00:57:18.000,216,9582318,-595,0,1659574638,5541.975992549997,371.329064880003,25108.75151496 2022-08-04,00:57:19.000,216,9582294,1445,0,1659574639,5541.942310999999,364.77337398000236,25108.772476320002 2022-08-04,00:57:20.000,216,9582298,404,0,1659574640,5541.895156829996,377.14459712999815,25108.68863088001 2022-08-04,00:57:21.000,216,9582249,-795,0,1659574641,5541.8412663499985,376.2282102300014,25108.68863088001 2022-08-04,00:57:22.000,216,9582244,-274,0,1659574642,5541.787375869993,355.94081408999773,25108.68164376 2022-08-04,00:57:23.000,216,9582216,-795,0,1659574643,5541.773903249996,365.35140264000074,25108.70260512 2022-08-04,00:57:24.000,216,9582204,-795,0,1659574644,5541.746958009993,363.72305361000326,25108.716579360007 2022-08-04,00:57:25.000,216,9582264,-795,0,1659574645,5541.625704429993,377.70147839999845,25108.56984984001 2022-08-04,00:57:26.000,216,9582200,-795,0,1659574646,5541.625704429993,374.0852747099998,25108.56286272 2022-08-04,00:57:27.000,216,9582292,1165,0,1659574647,5541.585286569993,379.1676974400034,25108.597798320006 2022-08-04,00:57:28.000,216,9582235,-795,0,1659574648,5541.524659779992,378.43458792000456,25108.625746800004 2022-08-04,00:57:29.000,216,9582266,325,0,1659574649,5541.497714539997,372.74594000999787,25108.611772559998 2022-08-04,00:57:30.000,216,9582253,-795,0,1659574650,5541.430351439994,371.07529620000423,25108.548888480007 2022-08-04,00:57:31.000,216,9582286,-155,0,1659574651,5541.423615129999,374.12052036000387,25108.58382408 2022-08-04,00:57:32.000,216,9582182,-795,0,1659574652,5541.403406199999,372.79528392000066,25108.52094000001 2022-08-04,00:57:33.000,216,9582271,45,0,1659574653,5541.376460959997,369.61612628999865,25108.52094000001 2022-08-04,00:57:34.000,216,9582257,725,0,1659574654,5541.309097859994,368.8195745999983,25108.499978640008 2022-08-04,00:57:35.000,216,9582257,685,0,1659574655,5541.248471069994,375.8052624300035,25108.40215896001 2022-08-04,00:57:36.000,216,9582290,-795,0,1659574656,5541.113744869996,380.6409656100004,25108.360236240005 2022-08-04,00:57:37.000,216,9582271,-795,0,1659574657,5541.080063319998,380.14047738000227,25108.304339279995 2022-08-04,00:57:38.000,216,9582214,-555,0,1659574658,5541.113744869996,371.35021227000107,25108.381197600007 2022-08-04,00:57:39.000,216,9582222,-795,0,1659574659,5541.107008559993,388.1553381900012,25108.409146080005 2022-08-04,00:57:40.000,216,9582268,685,0,1659574660,5541.120481179998,392.0394088200046,25108.381197600007 2022-08-04,00:57:41.000,216,9582240,-795,0,1659574661,5541.120481179998,399.8709922499984,25108.381197600007 2022-08-04,00:57:42.000,216,9582244,1085,0,1659574662,5541.066590699993,385.6810935600006,25108.360236240005 2022-08-04,00:57:43.000,216,9582312,-795,0,1659574663,5541.019436529998,389.69204852999974,25108.311326400006 2022-08-04,00:57:44.000,216,9582253,-795,0,1659574664,5541.005963909993,389.91762069000106,25108.28337792001 2022-08-04,00:57:45.000,216,9582207,-475,0,1659574665,5541.012700219995,392.3354722799995,25108.276390799998 2022-08-04,00:57:46.000,216,9582316,-795,0,1659574666,5540.958809739997,399.3211601100047,25108.255429439996 2022-08-04,00:57:47.000,216,9582251,885,0,1659574667,5540.992491289995,400.9354108800035,25108.29735216 2022-08-04,00:57:48.000,216,9582223,-155,0,1659574668,5540.992491289995,400.4701683000021,25108.29735216 2022-08-04,00:57:49.000,216,9582263,-235,0,1659574669,5540.9790186699975,396.21954291000293,25108.332287760008 2022-08-04,00:57:50.000,216,9582232,885,0,1659574670,5540.965546049993,399.8498448600003,25108.255429439996 2022-08-04,00:57:51.000,216,9582276,-795,0,1659574671,5540.952073429995,391.13007104999997,25108.23446808001 2022-08-04,00:57:52.000,216,9582254,365,0,1659574672,5540.938600809997,393.3857926499986,25108.220493840003 2022-08-04,00:57:53.000,216,9582241,-274,0,1659574673,5540.938600809997,391.42613451000216,25108.23446808001 2022-08-04,00:57:54.000,216,9582289,-795,0,1659574674,5540.830819849994,405.00275889000477,25108.11568704001 2022-08-04,00:57:55.000,216,9582290,-795,0,1659574675,5540.931864499995,392.3566196700049,25108.241455200005 2022-08-04,00:57:56.000,216,9582202,165,0,1659574676,5540.911655569995,390.2912245800035,25108.213506720007 2022-08-04,00:57:57.000,216,9582193,-795,0,1659574677,5540.918391879997,397.74215499000275,25108.19953248 2022-08-04,00:57:58.000,216,9582258,-795,0,1659574678,5540.898182949997,395.74020207000285,25108.206519599997 2022-08-04,00:57:59.000,216,9582196,-795,0,1659574679,5540.891446639995,398.17215192000003,25108.143635520006 2022-08-04,00:58:00.000,216,9582253,445,0,1659574680,5540.8510287799945,395.74020207000285,25108.108699919998 2022-08-04,00:58:01.000,216,9582224,-795,0,1659574681,5540.8510287799945,399.59607618000155,25108.06677720001 2022-08-04,00:58:02.000,216,9582297,-795,0,1659574682,5540.824083539999,398.263790609999,25108.08075144 2022-08-04,00:58:03.000,216,9582255,-795,0,1659574683,5540.877974019997,388.26107513999887,25108.101712800002 2022-08-04,00:58:04.000,216,9582225,-795,0,1659574684,5540.911655569995,395.28200862000085,25108.087738559996 2022-08-04,00:58:05.000,216,9582245,-795,0,1659574685,5540.911655569995,376.2282102300014,25108.06677720001 2022-08-04,00:58:06.000,216,9582255,485,0,1659574686,5540.904919259992,365.0341917900005,25108.087738559996 2022-08-04,00:58:07.000,216,9582281,-795,0,1659574687,5540.871237709995,382.2834129000039,25108.024854480005 2022-08-04,00:58:08.000,216,9582309,-195,0,1659574688,5540.904919259992,384.6801171000043,25107.968957519995 2022-08-04,00:58:09.000,216,9582280,-195,0,1659574689,5540.931864499995,379.3509748200013,25107.968957519995 2022-08-04,00:58:10.000,216,9582271,-795,0,1659574690,5540.972282359995,396.5367537600032,25107.989918879997 2022-08-04,00:58:11.000,216,9582268,-755,0,1659574691,5541.012700219995,385.709290079998,25107.98293176 2022-08-04,00:58:12.000,216,9582259,5,0,1659574692,5541.012700219995,381.1696503600033,25107.94799616001 2022-08-04,00:58:13.000,216,9582286,-195,0,1659574693,5540.891446639995,380.52113040000404,25107.927034800006 2022-08-04,00:58:14.000,216,9582266,-195,0,1659574694,5540.938600809997,378.7236022500001,25108.003893120003 2022-08-04,00:58:15.000,216,9582274,-795,0,1659574695,5540.918391879997,378.3006544500022,25107.906073440005 2022-08-04,00:58:16.000,216,9582182,-795,0,1659574696,5540.931864499995,373.69757255999866,25107.91306056 2022-08-04,00:58:17.000,216,9582255,-795,0,1659574697,5540.9790186699975,374.84658075000334,25107.871137839997 2022-08-04,00:58:18.000,216,9582298,-795,0,1659574698,5540.965546049993,368.6856411300032,25107.878124960007 2022-08-04,00:58:19.000,216,9582233,-795,0,1659574699,5540.965546049993,364.3433770499978,25107.927034800006 2022-08-04,00:58:20.000,216,9582276,85,0,1659574700,5540.938600809997,363.074533650004,25107.941009039998 2022-08-04,00:58:21.000,216,9582236,-315,0,1659574701,5540.898182949997,369.2566206600022,25107.968957519995 2022-08-04,00:58:22.000,216,9582252,-795,0,1659574702,5540.938600809997,366.8528673300025,25107.927034800006 2022-08-04,00:58:23.000,216,9582262,-795,0,1659574703,5540.709566269994,365.18222352000157,25107.535756079997 2022-08-04,00:58:24.000,216,9582238,-795,0,1659574704,5540.871237709995,362.79256845000054,25107.857163600005 2022-08-04,00:58:25.000,216,9582240,-795,0,1659574705,5540.877974019997,363.4904323200026,25107.79427952 2022-08-04,00:58:26.000,216,9582212,-795,0,1659574706,5540.824083539999,365.1610761300035,25107.801266639995 2022-08-04,00:58:27.000,216,9582244,-795,0,1659574707,5540.877974019997,359.3878386600045,25107.885112080003 2022-08-04,00:58:28.000,216,9582208,-795,0,1659574708,5540.830819849994,361.4250372300012,25107.871137839997 2022-08-04,00:58:29.000,216,9582248,1405,0,1659574709,5540.871237709995,361.85503415999847,25107.927034800006 2022-08-04,00:58:30.000,216,9582272,-795,0,1659574710,5540.911655569995,336.22439748000033,25107.89908632001 2022-08-04,00:58:31.000,216,9582203,-795,0,1659574711,5540.904919259992,321.1745049300007,25107.89908632001 2022-08-04,00:58:32.000,216,9582209,-795,0,1659574712,5540.817347229997,323.29629306000425,25107.73139544001 2022-08-04,00:58:33.000,216,9582245,-795,0,1659574713,5540.857765089997,320.8149993000043,25107.801266639995 2022-08-04,00:58:34.000,216,9582231,-795,0,1659574714,5540.824083539999,317.03666561999853,25107.822227999997 2022-08-04,00:58:35.000,216,9582208,1165,0,1659574715,5540.877974019997,324.69202080000105,25107.927034800006 2022-08-04,00:58:36.000,216,9582243,1125,0,1659574716,5540.877974019997,338.9171651400029,25107.906073440005 2022-08-04,00:58:37.000,216,9582231,-795,0,1659574717,5540.857765089997,330.69787956000073,25107.801266639995 2022-08-04,00:58:38.000,216,9582237,-795,0,1659574718,5540.810610919994,338.0007782399989,25107.85017648001 2022-08-04,00:58:39.000,216,9582199,-795,0,1659574719,5540.830819849994,332.5095059700034,25107.927034800006 2022-08-04,00:58:40.000,216,9582281,-795,0,1659574720,5540.904919259992,332.61524292000104,25107.89908632001 2022-08-04,00:58:41.000,216,9582247,-795,0,1659574721,5540.864501399992,344.59876392000297,25107.89908632001 2022-08-04,00:58:42.000,216,9582240,1125,0,1659574722,5540.824083539999,341.07419892000325,25107.81524088 2022-08-04,00:58:43.000,216,9582272,-795,0,1659574723,5540.803874609999,326.7503667600031,25107.86415072 2022-08-04,00:58:44.000,216,9582227,-795,0,1659574724,5540.925128189992,344.253356549998,25107.94799616001 2022-08-04,00:58:45.000,216,9582221,-795,0,1659574725,5540.904919259992,322.7323626600046,25107.941009039998 2022-08-04,00:58:46.000,216,9582216,-155,0,1659574726,5540.904919259992,330.21853872000065,25107.94799616001 2022-08-04,00:58:47.000,216,9582244,5,0,1659574727,5540.837556159997,338.0007782399989,25107.906073440005 2022-08-04,00:58:48.000,216,9582266,-795,0,1659574728,5540.770193059994,329.4572326800044,25107.808253760006 2022-08-04,00:58:49.000,216,9582259,-795,0,1659574729,5540.810610919994,337.97963085000083,25107.934021920002 2022-08-04,00:58:50.000,216,9582221,565,0,1659574730,5540.803874609999,334.9203084300025,25107.954983280004 2022-08-04,00:58:51.000,216,9582212,685,0,1659574731,5540.830819849994,331.6706594999996,25107.927034800006 2022-08-04,00:58:52.000,216,9582247,965,0,1659574732,5540.783665679999,334.4550658500011,25107.920047679996 2022-08-04,00:58:53.000,216,9582221,205,0,1659574733,5540.756720439997,334.2153954300011,25107.91306056 2022-08-04,00:58:54.000,216,9582217,-795,0,1659574734,5540.817347229997,335.2939123200049,25107.968957519995 2022-08-04,00:58:55.000,216,9582269,-795,0,1659574735,5540.756720439997,326.2075837500015,25108.01786736001 2022-08-04,00:58:56.000,216,9582196,-675,0,1659574736,5540.716302579996,353.9247629099991,25107.954983280004 2022-08-04,00:58:57.000,216,9582187,845,0,1659574737,5540.716302579996,388.7615633700043,25107.975944640006 2022-08-04,00:58:58.000,216,9582243,924,0,1659574738,5540.648939479994,353.332635990002,25107.941009039998 2022-08-04,00:58:59.000,216,9582216,-795,0,1659574739,5540.682621029999,369.8980914900021,25107.94799616001 2022-08-04,00:59:00.000,216,9582182,-635,0,1659574740,5540.743247819999,337.5919286999997,25107.989918879997 2022-08-04,00:59:01.000,216,9582196,-274,0,1659574741,5540.655675789996,349.06086321000475,25107.968957519995 2022-08-04,00:59:02.000,216,9582288,-795,0,1659574742,5540.568103759993,336.18915183000354,25107.871137839997 2022-08-04,00:59:03.000,216,9582313,-755,0,1659574743,5540.595048999996,326.10184680000384,25107.98293176 2022-08-04,00:59:04.000,216,9582214,-795,0,1659574744,5540.568103759993,367.6564681500022,25107.878124960007 2022-08-04,00:59:05.000,216,9582238,805,0,1659574745,5540.6219942399985,370.71579057000054,25107.906073440005 2022-08-04,00:59:06.000,216,9582235,-795,0,1659574746,5540.500740659998,356.2086810300025,25107.836202240003 2022-08-04,00:59:07.000,216,9582215,445,0,1659574747,5540.453586489995,325.65775161000056,25107.759343920006 2022-08-04,00:59:08.000,216,9582200,-795,0,1659574748,5540.527685899993,308.4649235399993,25107.927034800006 2022-08-04,00:59:09.000,216,9582186,-795,0,1659574749,5540.460322799998,337.9373360700047,25107.906073440005 2022-08-04,00:59:10.000,216,9582263,-795,0,1659574750,5540.460322799998,362.2920802200024,25107.8920992 2022-08-04,00:59:11.000,216,9582254,845,0,1659574751,5540.440113869998,341.13764109000476,25107.927034800006 2022-08-04,00:59:12.000,216,9582194,-795,0,1659574752,5540.372750769995,269.9484772200012,25107.780305280008 2022-08-04,00:59:13.000,216,9582222,445,0,1659574753,5540.352541839995,240.3491803500001,25107.773318159998 2022-08-04,00:59:14.000,216,9582219,-795,0,1659574754,5540.3458055299925,244.67029704000015,25107.836202240003 2022-08-04,00:59:15.000,216,9582197,-795,0,1659574755,5540.325596599992,243.27456930000335,25107.84318936 2022-08-04,00:59:16.000,216,9582293,404,0,1659574756,5540.278442429997,241.3360585499977,25107.766331040002 2022-08-04,00:59:17.000,216,9582243,-795,0,1659574757,5540.238024569997,243.90899100000388,25107.717421200003 2022-08-04,00:59:18.000,216,9582254,-795,0,1659574758,5540.291915049995,239.94737994000025,25107.81524088 2022-08-04,00:59:19.000,216,9582277,-235,0,1659574759,5540.278442429997,238.48116090000258,25107.787292400004 2022-08-04,00:59:20.000,216,9582236,-795,0,1659574760,5540.264969809992,238.17099918000167,25107.738382560005 2022-08-04,00:59:21.000,216,9582282,605,0,1659574761,5540.190870399994,236.40871668000182,25107.74536968 2022-08-04,00:59:22.000,216,9582251,-795,0,1659574762,5540.123507299999,233.3282468699981,25107.689472720005 2022-08-04,00:59:23.000,216,9582185,525,0,1659574763,5540.150452539994,229.43007798000326,25107.703446959997 2022-08-04,00:59:24.000,216,9582256,-795,0,1659574764,5540.224551949999,233.1802151400043,25107.79427952 2022-08-04,00:59:25.000,216,9582268,-715,0,1659574765,5540.224551949999,227.3294372399978,25107.773318159998 2022-08-04,00:59:26.000,216,9582231,645,0,1659574766,5540.217815639997,227.99205546000303,25107.759343920006 2022-08-04,00:59:27.000,216,9582284,-795,0,1659574767,5540.170661469994,227.16025811999862,25107.703446959997 2022-08-04,00:59:28.000,216,9582233,-795,0,1659574768,5540.069616819994,226.92763682999794,25107.605627279998 2022-08-04,00:59:29.000,216,9582267,325,0,1659574769,5540.069616819994,228.3092663100033,25107.68248560001 2022-08-04,00:59:30.000,216,9582193,285,0,1659574770,5540.130243609994,225.46846691999963,25107.68248560001 2022-08-04,00:59:31.000,216,9582265,-795,0,1659574771,5540.150452539994,221.45751195000048,25107.72440832 2022-08-04,00:59:32.000,216,9582256,-114,0,1659574772,5540.116770989996,220.3578476699986,25107.73139544001 2022-08-04,00:59:33.000,216,9582254,-195,0,1659574773,5540.096562059996,235.10462763000396,25107.668511360003 2022-08-04,00:59:34.000,216,9582213,-795,0,1659574774,5540.096562059996,235.79544236999936,25107.773318159998 2022-08-04,00:59:35.000,216,9582277,-795,0,1659574775,5540.062880509999,237.04313838000235,25107.717421200003 2022-08-04,00:59:36.000,216,9582195,1405,0,1659574776,5540.056144199996,233.4410329500024,25107.668511360003 2022-08-04,00:59:37.000,216,9582292,-795,0,1659574777,5540.042671579999,243.54243624000082,25107.668511360003 2022-08-04,00:59:38.000,216,9582250,-195,0,1659574778,5539.961835859998,247.48994903999846,25107.619601520004 2022-08-04,00:59:39.000,216,9582311,-795,0,1659574779,5539.907945379993,246.19290911999997,25107.689472720005 2022-08-04,00:59:40.000,216,9582184,-795,0,1659574780,5540.008990029994,246.24930216000212,25107.69645984 2022-08-04,00:59:41.000,216,9582252,805,0,1659574781,5539.982044789998,244.88177094000275,25107.703446959997 2022-08-04,00:59:42.000,216,9582222,-795,0,1659574782,5539.948363239993,245.9602878299993,25107.619601520004 2022-08-04,00:59:43.000,216,9582241,-35,0,1659574783,5539.9887810999935,243.69751710000128,25107.710434080007 2022-08-04,00:59:44.000,216,9582223,-795,0,1659574784,5539.907945379993,238.71378219000326,25107.633575759995 2022-08-04,00:59:45.000,216,9582232,-795,0,1659574785,5539.901209069998,236.4439623299986,25107.62658864 2022-08-04,00:59:46.000,216,9582232,-795,0,1659574786,5539.894472759996,242.52736151999852,25107.661524240008 2022-08-04,00:59:47.000,216,9582223,-795,0,1659574787,5539.887736449993,240.14475558000413,25107.668511360003 2022-08-04,00:59:48.000,216,9582231,924,0,1659574788,5539.8742638299955,245.5937330700035,25107.661524240008 2022-08-04,00:59:49.000,216,9582200,-795,0,1659574789,5539.847318589993,241.46999202000006,25107.661524240008 2022-08-04,00:59:50.000,216,9582208,965,0,1659574790,5539.901209069998,247.52519469000254,25107.68248560001 2022-08-04,00:59:51.000,216,9582195,-795,0,1659574791,5539.881000139998,252.12122744999942,25107.67549848 2022-08-04,00:59:52.000,216,9582271,645,0,1659574792,5539.860791209998,248.7940380900036,25107.612614400008 2022-08-04,00:59:53.000,216,9582272,-675,0,1659574793,5539.854054899995,247.80011075999937,25107.633575759995 2022-08-04,00:59:54.000,216,9582231,-795,0,1659574794,5539.820373349998,248.66010462000122,25107.542743200007 2022-08-04,00:59:55.000,216,9582259,205,0,1659574795,5539.827109659993,247.01765732999775,25107.56370456001 2022-08-04,00:59:56.000,216,9582284,-795,0,1659574796,5539.901209069998,246.74979039000027,25107.591653040006 2022-08-04,00:59:57.000,216,9582253,-795,0,1659574797,5539.881000139998,246.34094085000106,25107.605627279998 2022-08-04,00:59:58.000,216,9582224,-795,0,1659574798,5539.847318589993,243.50014146000467,25107.633575759995 2022-08-04,00:59:59.000,216,9582247,-795,0,1659574799,5539.806900729993,240.40557339000225,25107.521781840005 2022-08-04,01:00:00.000,216,9582257,-795,0,1659574800,5539.827109659993,240.94130727000447,25107.5776788 2022-08-04,01:00:01.000,216,9582258,-795,0,1659574801,5539.773219179995,245.62192959000095,25107.5776788 2022-08-04,01:00:02.000,216,9582243,-795,0,1659574802,5539.719328699997,242.7106389000037,25107.500820480003 2022-08-04,01:00:03.000,216,9582254,-795,0,1659574803,5539.759746559997,248.3005989900048,25107.5078076 2022-08-04,01:00:04.000,216,9582235,-155,0,1659574804,5539.827109659993,244.9734096300017,25107.612614400008 2022-08-04,01:00:05.000,216,9582237,924,0,1659574805,5539.820373349998,240.9060616200004,25107.633575759995 2022-08-04,01:00:06.000,216,9582224,-795,0,1659574806,5539.7799554899975,238.19214656999975,25107.64755 2022-08-04,01:00:07.000,216,9582316,365,0,1659574807,5539.800164419998,238.7560769699994,25107.598640160002 2022-08-04,01:00:08.000,216,9582222,-795,0,1659574808,5539.732801319995,239.28476172000228,25107.403000800005 2022-08-04,01:00:09.000,216,9582288,285,0,1659574809,5539.719328699997,224.4251956799999,25107.451910640004 2022-08-04,01:00:10.000,216,9582268,-795,0,1659574810,5539.651965599995,227.73123764999764,25107.423962160006 2022-08-04,01:00:11.000,216,9582304,-795,0,1659574811,5539.705856079992,228.85204932000488,25107.51479472001 2022-08-04,01:00:12.000,216,9582286,-795,0,1659574812,5539.665438219992,235.95052322999982,25107.535756079997 2022-08-04,01:00:13.000,216,9582279,-795,0,1659574813,5539.638492979997,237.21231750000152,25107.451910640004 2022-08-04,01:00:14.000,216,9582237,-635,0,1659574814,5539.651965599995,236.5919940599997,25107.500820480003 2022-08-04,01:00:15.000,216,9582294,-795,0,1659574815,5539.618284049997,231.20645874000184,25107.486846239997 2022-08-04,01:00:16.000,216,9582216,-795,0,1659574816,5539.564393569999,232.60218647999864,25107.45889776 2022-08-04,01:00:17.000,216,9582252,-795,0,1659574817,5539.476821539996,234.58299201000045,25107.36107808 2022-08-04,01:00:18.000,216,9582244,-755,0,1659574818,5539.456612609996,284.71640457000467,25107.34710384001 2022-08-04,01:00:19.000,216,9582206,-795,0,1659574819,5539.503766779999,375.7911641700048,25107.430949280002 2022-08-04,01:00:20.000,216,9582249,1445,0,1659574820,5539.443139989999,375.0157598700025,25107.416975039996 2022-08-04,01:00:20.000,216,9582231,404,0,1659574821,5539.463348919999,373.7398673400021,25107.333129600003 2022-08-04,01:00:22.000,216,9582264,-795,0,1659574822,5539.490294159994,371.7379144200022,25107.465884879995 2022-08-04,01:00:23.000,216,9582220,-795,0,1659574823,5539.436403679996,375.5796902700022,25107.423962160006 2022-08-04,01:00:24.000,216,9582250,685,0,1659574824,5539.402722129998,380.9088325499979,25107.38902656 2022-08-04,01:00:25.000,216,9582231,-795,0,1659574825,5539.342095339998,381.0427660200003,25107.298193999995 2022-08-04,01:00:26.000,216,9582195,-795,0,1659574826,5539.308413789993,354.16443332999916,25107.305181120006 2022-08-04,01:00:27.000,216,9582199,325,0,1659574827,5539.402722129998,352.11313650000375,25107.333129600003 2022-08-04,01:00:28.000,216,9582216,-795,0,1659574828,5539.362304269998,359.4019369200032,25107.326142480008 2022-08-04,01:00:29.000,216,9582236,-795,0,1659574829,5539.335359029996,363.8781344700037,25107.319155359997 2022-08-04,01:00:30.000,216,9582242,685,0,1659574830,5539.369040579993,361.22061245999794,25107.326142480008 2022-08-04,01:00:31.000,216,9582265,-795,0,1659574831,5539.315150099996,352.303463010001,25107.34710384001 2022-08-04,01:00:32.000,216,9582250,-795,0,1659574832,5539.227578069993,344.4295848000038,25107.17941296001 2022-08-04,01:00:33.000,216,9582262,-795,0,1659574833,5539.281468549998,344.9230239000026,25107.31216824 2022-08-04,01:00:34.000,216,9582263,-795,0,1659574834,5539.315150099996,341.5746871500014,25107.270245519998 2022-08-04,01:00:35.000,216,9582232,-795,0,1659574835,5539.342095339998,336.58390311000403,25107.326142480008 2022-08-04,01:00:36.000,216,9582195,-795,0,1659574836,5539.294941169996,323.9095673699994,25107.298193999995 2022-08-04,01:00:37.000,216,9582186,805,0,1659574837,5539.2747322399955,332.7350781300047,25107.263258400002 2022-08-04,01:00:38.000,216,9582221,-795,0,1659574838,5539.2747322399955,341.786161050004,25107.31216824 2022-08-04,01:00:39.000,216,9582264,445,0,1659574839,5539.301677479998,343.0972992300012,25107.284219760004 2022-08-04,01:00:40.000,216,9582244,-795,0,1659574840,5539.180423899998,338.32503821999853,25107.298193999995 2022-08-04,01:00:41.000,216,9582195,-795,0,1659574841,5539.288204859993,335.27276492999954,25107.22832280001 2022-08-04,01:00:42.000,216,9582280,-795,0,1659574842,5539.214105449995,339.0863442600021,25107.17242584 2022-08-04,01:00:43.000,216,9582235,-434,0,1659574843,5539.241050689998,312.86358065999957,25107.249284159996 2022-08-04,01:00:44.000,216,9582245,-795,0,1659574844,5539.294941169996,338.4942173399977,25107.270245519998 2022-08-04,01:00:45.000,216,9582163,-795,0,1659574845,5539.2747322399955,352.5290351700023,25107.298193999995 2022-08-04,01:00:46.000,216,9582220,124,0,1659574846,5539.2747322399955,351.88051521000307,25107.305181120006 2022-08-04,01:00:47.000,216,9582248,565,0,1659574847,5539.254523309995,346.8897311699984,25107.270245519998 2022-08-04,01:00:48.000,216,9582231,845,0,1659574848,5539.173687589995,344.0982756900048,25107.158451600008 2022-08-04,01:00:49.000,216,9582292,-795,0,1659574849,5539.187160209993,348.79299627,25107.186400080005 2022-08-04,01:00:50.000,216,9582199,445,0,1659574850,5539.207369139993,316.78994606999913,25107.151464479997 2022-08-04,01:00:51.000,216,9582259,924,0,1659574851,5539.227578069993,337.9020904200006,25107.22832280001 2022-08-04,01:00:52.000,216,9582303,-795,0,1659574852,5539.214105449995,321.66089490000013,25107.158451600008 2022-08-04,01:00:53.000,216,9582168,-555,0,1659574853,5539.207369139993,348.003493709999,25107.130503119995 2022-08-04,01:00:54.000,216,9582257,645,0,1659574854,5539.187160209993,384.63782232000085,25107.14447736 2022-08-04,01:00:55.000,216,9582204,-795,0,1659574855,5539.261259619998,386.59043132999795,25107.249284159996 2022-08-04,01:00:56.000,216,9582122,-795,0,1659574856,5539.241050689998,374.0218325399983,25107.17941296001 2022-08-04,01:00:57.000,216,9582198,-795,0,1659574857,5539.227578069993,374.99461248000443,25107.109541760008 2022-08-04,01:00:58.000,216,9582287,805,0,1659574858,5539.180423899998,379.0831078800038,25107.109541760008 2022-08-04,01:00:59.000,216,9582255,-715,0,1659574859,5539.214105449995,382.2693146399979,25107.07460616 2022-08-04,01:01:00.000,216,9582230,-114,0,1659574860,5539.267995929993,371.6110300799992,25107.186400080005 2022-08-04,01:01:01.000,216,9582248,965,0,1659574861,5539.281468549998,374.61395946000266,25107.151464479997 2022-08-04,01:01:02.000,216,9582203,-315,0,1659574862,5539.193896519995,377.0036145300037,25107.039670560007 2022-08-04,01:01:03.000,216,9582283,805,0,1659574863,5539.294941169996,279.52119576000405,25107.130503119995 2022-08-04,01:01:04.000,216,9582261,1085,0,1659574864,5539.234314379995,334.32113237999874,25107.102554639998 2022-08-04,01:01:05.000,216,9582203,-795,0,1659574865,5539.247786999993,343.2876257399985,25107.0536448 2022-08-04,01:01:06.000,216,9582220,725,0,1659574866,5539.180423899998,341.2504271700018,25107.02569632 2022-08-04,01:01:07.000,216,9582217,-795,0,1659574867,5539.193896519995,349.8433166399991,25107.039670560007 2022-08-04,01:01:08.000,216,9582255,965,0,1659574868,5539.261259619998,344.71155,25107.14447736 2022-08-04,01:01:09.000,216,9582215,965,0,1659574869,5539.301677479998,345.79711602000316,25107.130503119995 2022-08-04,01:01:10.000,216,9582235,-795,0,1659574870,5539.315150099996,349.5120075300001,25107.14447736 2022-08-04,01:01:11.000,216,9582196,-795,0,1659574871,5539.288204859993,315.45766050000384,25107.081593279996 2022-08-04,01:01:12.000,216,9582297,1005,0,1659574872,5539.220841759998,336.73193483999785,25107.00473496 2022-08-04,01:01:13.000,216,9582275,-795,0,1659574873,5539.241050689998,329.1611692200022,25107.032683439997 2022-08-04,01:01:14.000,216,9582222,-795,0,1659574874,5539.281468549998,331.03623779999907,25107.088580400006 2022-08-04,01:01:15.000,216,9582231,-795,0,1659574875,5539.281468549998,331.141974750004,25107.102554639998 2022-08-04,01:01:16.000,216,9582208,-795,0,1659574876,5539.288204859993,325.8762746400025,25107.067619040005 2022-08-04,01:01:17.000,216,9582256,-74,0,1659574877,5539.267995929993,330.444110880002,25107.039670560007 2022-08-04,01:01:18.000,216,9582219,-515,0,1659574878,5539.234314379995,332.55180074999953,25107.046657680003 2022-08-04,01:01:19.000,216,9582253,725,0,1659574879,5539.261259619998,306.6885427800007,25107.07460616 2022-08-04,01:01:20.000,216,9582191,-795,0,1659574880,5539.261259619998,301.6202183100031,25107.081593279996 2022-08-04,01:01:21.000,216,9582219,-475,0,1659574881,5539.241050689998,288.72031041000446,25107.109541760008 2022-08-04,01:01:22.000,216,9582204,-235,0,1659574882,5539.200632829998,300.63334010999824,25106.997747840003 2022-08-04,01:01:23.000,216,9582271,124,0,1659574883,5539.173687589995,296.7986133900049,25107.046657680003 2022-08-04,01:01:24.000,216,9582187,-795,0,1659574884,5539.234314379995,305.91313847999845,25107.095567520002 2022-08-04,01:01:25.000,216,9582232,-795,0,1659574885,5539.241050689998,296.1641916900044,25107.130503119995 2022-08-04,01:01:26.000,216,9582272,1205,0,1659574886,5539.153478659995,300.3090801299986,25107.06063192001 2022-08-04,01:01:27.000,216,9582185,-795,0,1659574887,5539.146742349993,301.97972393999953,25106.997747840003 2022-08-04,01:01:28.000,216,9582259,-795,0,1659574888,5539.133269729995,297.5599194300012,25107.018709200005 2022-08-04,01:01:29.000,216,9582217,-354,0,1659574889,5539.092851869995,301.19022137999855,25107.067619040005 2022-08-04,01:01:30.000,216,9582225,-795,0,1659574890,5539.106324489992,310.84752948000096,25107.046657680003 2022-08-04,01:01:31.000,216,9582204,-795,0,1659574891,5539.072642939995,314.9430740099997,25107.00473496 2022-08-04,01:01:32.000,216,9582195,805,0,1659574892,5539.045697699992,330.66263391000393,25107.01172208001 2022-08-04,01:01:33.000,216,9582297,-795,0,1659574893,5539.0322250799945,326.82085806000396,25107.095567520002 2022-08-04,01:01:34.000,216,9582245,-795,0,1659574894,5539.065906629992,329.5911661499995,25107.0536448 2022-08-04,01:01:35.000,216,9582214,404,0,1659574895,5539.059170319997,324.6779225400023,25107.067619040005 2022-08-04,01:01:36.000,216,9582228,-795,0,1659574896,5538.978334599997,328.82281098000385,25106.95582512 2022-08-04,01:01:37.000,216,9582316,765,0,1659574897,5538.998543529997,329.80968918000144,25106.934863759998 2022-08-04,01:01:38.000,216,9582243,-795,0,1659574898,5539.012016149994,328.62543533999997,25107.01172208001 2022-08-04,01:01:39.000,216,9582217,-795,0,1659574899,5538.991807219994,335.99177618999965,25107.046657680003 2022-08-04,01:01:40.000,216,9582235,-795,0,1659574900,5538.998543529997,330.3947669699992,25107.02569632 2022-08-04,01:01:41.000,216,9582323,-795,0,1659574901,5538.904235189999,345.613838639998,25106.962812239995 2022-08-04,01:01:42.000,216,9582241,-795,0,1659574902,5538.951389359994,336.2314466099997,25106.89294104001 2022-08-04,01:01:43.000,216,9582191,-795,0,1659574903,5539.038961389997,331.5226277699985,25107.018709200005 2022-08-04,01:01:44.000,216,9582234,-795,0,1659574904,5538.971598289994,337.9232378099987,25106.990760720008 2022-08-04,01:01:45.000,216,9582282,-795,0,1659574905,5538.904235189999,333.58097373000055,25106.983773599997 2022-08-04,01:01:46.000,216,9582258,-795,0,1659574906,5538.890762569994,334.99079973000335,25106.948838000004 2022-08-04,01:01:47.000,216,9582180,-114,0,1659574907,5538.884026259999,339.8687976900037,25106.95582512 2022-08-04,01:01:48.000,216,9582236,-795,0,1659574908,5539.005279839999,337.2606195900007,25107.067619040005 2022-08-04,01:01:49.000,216,9582229,-315,0,1659574909,5539.038961389997,347.2633350600008,25107.00473496 2022-08-04,01:01:50.000,216,9582304,-595,0,1659574910,5539.038961389997,337.9161886799993,25107.00473496 2022-08-04,01:01:51.000,216,9582249,525,0,1659574911,5539.005279839999,330.8952552000046,25106.997747840003 2022-08-04,01:01:52.000,216,9582288,-795,0,1659574912,5538.897498879996,338.15585909999936,25106.899928160004 2022-08-04,01:01:53.000,216,9582257,-795,0,1659574913,5538.951389359994,332.81261855999765,25106.941850880008 2022-08-04,01:01:54.000,216,9582241,-795,0,1659574914,5538.991807219994,337.6765182599993,25106.95582512 2022-08-04,01:01:55.000,216,9582246,924,0,1659574915,5539.059170319997,339.9040433400005,25106.990760720008 2022-08-04,01:01:56.000,216,9582257,-715,0,1659574916,5539.065906629992,332.55180074999953,25106.934863759998 2022-08-04,01:01:57.000,216,9582206,325,0,1659574917,5539.018752459997,342.2796001500028,25106.934863759998 2022-08-04,01:01:58.000,216,9582198,1005,0,1659574918,5539.059170319997,334.7511293100033,25106.990760720008 2022-08-04,01:01:59.000,216,9582188,-795,0,1659574919,5539.052434009995,339.5797833600009,25106.927876640002 2022-08-04,01:02:00.000,216,9582274,-795,0,1659574920,5539.059170319997,338.14176084000064,25106.927876640002 2022-08-04,01:02:01.000,216,9582193,645,0,1659574921,5539.099588179997,339.02995121999993,25106.95582512 2022-08-04,01:02:02.000,216,9582176,-795,0,1659574922,5539.059170319997,339.76306073999876,25106.864992559997 2022-08-04,01:02:03.000,216,9582257,5,0,1659574923,5539.012016149994,342.58271274000435,25106.830056960003 2022-08-04,01:02:04.000,216,9582267,-795,0,1659574924,5539.140006039997,337.8527465099978,25106.997747840003 2022-08-04,01:02:05.000,216,9582160,-795,0,1659574925,5539.133269729995,341.01075675000175,25106.983773599997 2022-08-04,01:02:06.000,216,9582288,-274,0,1659574926,5539.086115559992,342.86467794000055,25106.90691528 2022-08-04,01:02:07.000,216,9582223,725,0,1659574927,5539.1265334199925,342.61795839000115,25106.88595392 2022-08-04,01:02:08.000,216,9582220,-595,0,1659574928,5539.140006039997,334.33523064000474,25106.913902399996 2022-08-04,01:02:09.000,216,9582244,-795,0,1659574929,5539.180423899998,343.0832009700025,25106.941850880008 2022-08-04,01:02:10.000,216,9582259,404,0,1659574930,5539.180423899998,346.5795694500048,25106.969799360006 2022-08-04,01:02:11.000,216,9582218,-795,0,1659574931,5539.180423899998,347.65103721000196,25106.990760720008 2022-08-04,01:02:12.000,216,9582273,-795,0,1659574932,5539.207369139993,344.0348335200033,25106.95582512 2022-08-04,01:02:13.000,216,9582210,-795,0,1659574933,5539.207369139993,352.3528069200038,25106.920889520006 2022-08-04,01:02:14.000,216,9582223,-795,0,1659574934,5539.247786999993,353.5018151100012,25106.97678648 2022-08-04,01:02:15.000,216,9582206,525,0,1659574935,5539.247786999993,353.85427160999825,25107.018709200005 2022-08-04,01:02:16.000,216,9582242,-515,0,1659574936,5539.234314379995,346.6077659700022,25106.948838000004 2022-08-04,01:02:17.000,216,9582240,-795,0,1659574937,5539.200632829998,342.78008838000096,25106.830056960003 2022-08-04,01:02:18.000,216,9582192,-795,0,1659574938,5539.247786999993,337.97963085000083,25106.84403120001 2022-08-04,01:02:19.000,216,9582181,1045,0,1659574939,5539.321886409998,334.8145714800048,25106.948838000004 2022-08-04,01:02:20.000,216,9582196,-795,0,1659574940,5539.342095339998,343.809261360002,25106.990760720008 2022-08-04,01:02:21.000,216,9582288,-795,0,1659574941,5539.321886409998,339.0792951300027,25106.941850880008 2022-08-04,01:02:22.000,216,9582225,-795,0,1659574942,5539.348831649993,336.61209963000147,25106.85800544 2022-08-04,01:02:23.000,216,9582251,-795,0,1659574943,5539.443139989999,339.6784711799992,25106.948838000004 2022-08-04,01:02:24.000,216,9582293,965,0,1659574944,5539.375776889996,352.190676930004,25106.83704408 2022-08-04,01:02:25.000,216,9582266,-155,0,1659574945,5539.449876299994,343.4145100800015,25106.927876640002 2022-08-04,01:02:26.000,216,9582219,-795,0,1659574946,5539.4229310599985,343.45680485999765,25106.795121359995 2022-08-04,01:02:27.000,216,9582138,5,0,1659574947,5539.429667369994,342.9210709800027,25106.851018320005 2022-08-04,01:02:28.000,216,9582228,965,0,1659574948,5539.523975709999,323.00022960000206,25106.95582512 2022-08-04,01:02:29.000,216,9582202,-795,0,1659574949,5539.5172393999965,323.2751456699989,25107.00473496 2022-08-04,01:02:30.000,216,9582223,765,0,1659574950,5539.557657259997,327.0252828299999,25106.969799360006 2022-08-04,01:02:31.000,216,9582218,-795,0,1659574951,5539.544184639999,324.18448344000353,25106.962812239995 2022-08-04,01:02:32.000,216,9582257,-795,0,1659574952,5539.449876299994,317.44551515999774,25106.85800544 2022-08-04,01:02:33.000,216,9582298,725,0,1659574953,5539.476821539996,317.67108731999906,25106.88595392 2022-08-04,01:02:34.000,216,9582256,-795,0,1659574954,5539.537448329997,321.9781057500004,25106.948838000004 2022-08-04,01:02:35.000,216,9582268,725,0,1659574955,5539.557657259997,323.0566226400042,25106.90691528 2022-08-04,01:02:36.000,216,9582222,645,0,1659574956,5539.544184639999,316.5150300000023,25106.948838000004 2022-08-04,01:02:37.000,216,9582245,-515,0,1659574957,5539.577866189997,318.99632376000227,25106.962812239995 2022-08-04,01:02:38.000,216,9582268,-795,0,1659574958,5539.550920949994,312.3842398199995,25106.913902399996 2022-08-04,01:02:39.000,216,9582278,-795,0,1659574959,5539.604811429999,312.4617802499997,25106.97678648 2022-08-04,01:02:40.000,216,9582202,-795,0,1659574960,5539.591338809994,315.9792961200001,25106.97678648 2022-08-04,01:02:41.000,216,9582204,-795,0,1659574961,5539.625020359999,314.1535714499987,25106.997747840003 2022-08-04,01:02:42.000,216,9582270,-795,0,1659574962,5539.5172393999965,319.94795631000306,25106.795121359995 2022-08-04,01:02:43.000,216,9582262,-795,0,1659574963,5539.651965599995,313.80111495000165,25106.913902399996 2022-08-04,01:02:44.000,216,9582209,-795,0,1659574964,5539.699119769997,319.7294332800011,25107.02569632 2022-08-04,01:02:45.000,216,9582281,845,0,1659574965,5539.719328699997,321.273192749999,25107.0536448 2022-08-04,01:02:46.000,216,9582214,-795,0,1659574966,5539.705856079992,333.41884374000074,25107.0536448 2022-08-04,01:02:47.000,216,9582335,-795,0,1659574967,5539.651965599995,324.78365949,25106.97678648 2022-08-04,01:02:48.000,216,9582206,685,0,1659574968,5539.705856079992,337.9725817200015,25106.997747840003 2022-08-04,01:02:49.000,216,9582232,-795,0,1659574969,5539.7462739399925,329.6898539699978,25107.00473496 2022-08-04,01:02:50.000,216,9582211,645,0,1659574970,5539.766482869993,328.3364210100044,25106.97678648 2022-08-04,01:02:51.000,216,9582194,-795,0,1659574971,5539.800164419998,323.7826830300037,25107.032683439997 2022-08-04,01:02:52.000,216,9582229,-795,0,1659574972,5539.786691799993,321.97105662000104,25107.00473496 2022-08-04,01:02:53.000,216,9582212,285,0,1659574973,5539.806900729993,327.4693780200032,25107.00473496 2022-08-04,01:02:54.000,216,9582209,-274,0,1659574974,5539.847318589993,330.0282122100034,25107.067619040005 2022-08-04,01:02:55.000,216,9582300,-795,0,1659574975,5539.860791209998,324.62857862999954,25107.081593279996 2022-08-04,01:02:56.000,216,9582197,765,0,1659574976,5539.8742638299955,328.72412315999827,25107.032683439997 2022-08-04,01:02:57.000,216,9582195,605,0,1659574977,5539.793428109995,333.3413033100005,25106.997747840003 2022-08-04,01:02:58.000,216,9582240,-795,0,1659574978,5539.793428109995,319.8422193599981,25107.039670560007 2022-08-04,01:02:59.000,216,9582217,-155,0,1659574979,5539.854054899995,316.7828969399998,25107.14447736 2022-08-04,01:03:00.000,216,9582180,725,0,1659574980,5539.881000139998,272.8033748700036,25107.151464479997 2022-08-04,01:03:01.000,216,9582222,-795,0,1659574981,5539.894472759996,280.36004223000054,25107.165438720003 2022-08-04,01:03:02.000,216,9582230,-795,0,1659574982,5539.901209069998,294.64157961000456,25107.151464479997 2022-08-04,01:03:03.000,216,9582241,-795,0,1659574983,5539.840582279998,300.9998948700013,25107.081593279996 2022-08-04,01:03:04.000,216,9582211,-795,0,1659574984,5539.8742638299955,301.0351405199981,25107.14447736 2022-08-04,01:03:05.000,216,9582236,-795,0,1659574985,5539.901209069998,273.050094420003,25107.130503119995 2022-08-04,01:03:06.000,216,9582236,404,0,1659574986,5539.854054899995,289.8129255599997,25107.130503119995 2022-08-04,01:03:07.000,216,9582212,-515,0,1659574987,5539.833845969995,288.16342914000415,25107.17941296001 2022-08-04,01:03:08.000,216,9582202,-795,0,1659574988,5539.827109659993,312.19391331000224,25107.17242584 2022-08-04,01:03:09.000,216,9582238,-795,0,1659574989,5539.887736449993,307.0480484100044,25107.17941296001 2022-08-04,01:03:10.000,216,9582218,685,0,1659574990,5539.907945379993,333.5527772100031,25107.200374319997 2022-08-04,01:03:11.000,216,9582224,205,0,1659574991,5539.941626929998,331.804592970002,25107.186400080005 2022-08-04,01:03:12.000,216,9582258,645,0,1659574992,5539.854054899995,332.9324537700013,25107.116528880004 2022-08-04,01:03:13.000,216,9582230,-195,0,1659574993,5539.860791209998,325.29824598000414,25107.158451600008 2022-08-04,01:03:14.000,216,9582220,-795,0,1659574994,5539.934890619996,326.0806994099985,25107.17242584 2022-08-04,01:03:15.000,216,9582207,-795,0,1659574995,5539.961835859998,292.62552842999867,25107.207361440007 2022-08-04,01:03:16.000,216,9582217,-795,0,1659574996,5540.008990029994,289.0798160400009,25107.17941296001 2022-08-04,01:03:17.000,216,9582244,-155,0,1659574997,5539.975308479996,289.8834168600006,25107.17242584 2022-08-04,01:03:18.000,216,9582234,-795,0,1659574998,5540.035935269996,291.2579972099993,25107.22133568 2022-08-04,01:03:19.000,216,9582210,805,0,1659574999,5540.042671579999,295.6355069400015,25107.22133568 2022-08-04,01:03:20.000,216,9582235,1005,0,1659575000,5540.089825749994,296.361567330001,25107.14447736 2022-08-04,01:03:21.000,216,9582245,-795,0,1659575001,5540.103298369999,296.9536942499981,25107.165438720003 2022-08-04,01:03:22.000,216,9582231,-795,0,1659575002,5540.035935269996,295.28305044000444,25107.095567520002 2022-08-04,01:03:23.000,216,9582240,-795,0,1659575003,5540.096562059996,295.3253452200006,25107.14447736 2022-08-04,01:03:24.000,216,9582228,-795,0,1659575004,5540.177397779997,295.18436261999886,25107.235309920005 2022-08-04,01:03:25.000,216,9582235,-795,0,1659575005,5540.177397779997,290.75750898000115,25107.214348560003 2022-08-04,01:03:26.000,216,9582227,-795,0,1659575006,5540.190870399994,293.5912592399982,25107.207361440007 2022-08-04,01:03:27.000,216,9582269,885,0,1659575007,5540.170661469994,287.54310570000234,25107.137490240006 2022-08-04,01:03:28.000,216,9582235,-795,0,1659575008,5540.143716229999,288.5370330299993,25107.151464479997 2022-08-04,01:03:29.000,216,9582262,-795,0,1659575009,5540.177397779997,291.9840575999988,25107.165438720003 2022-08-04,01:03:30.000,216,9582231,1125,0,1659575010,5540.150452539994,296.5236973200008,25107.095567520002 2022-08-04,01:03:31.000,216,9582236,-795,0,1659575011,5540.264969809992,289.6014516600044,25107.165438720003 2022-08-04,01:03:32.000,216,9582215,-795,0,1659575012,5540.278442429997,291.65979761999915,25107.207361440007 2022-08-04,01:03:33.000,216,9582226,1205,0,1659575013,5540.312123979995,306.5616584399977,25107.249284159996 2022-08-04,01:03:34.000,216,9582187,-795,0,1659575014,5540.271706119995,320.9771292900041,25107.151464479997 2022-08-04,01:03:35.000,216,9582261,165,0,1659575015,5540.352541839995,315.041761829998,25107.235309920005 2022-08-04,01:03:36.000,216,9582281,325,0,1659575016,5540.298651359997,322.72531352999795,25107.200374319997 2022-08-04,01:03:37.000,216,9582219,-795,0,1659575017,5540.339069219997,319.5954998099987,25107.207361440007 2022-08-04,01:03:38.000,216,9582252,685,0,1659575018,5540.3458055299925,298.58204328000284,25107.130503119995 2022-08-04,01:03:39.000,216,9582194,-795,0,1659575019,5540.392959699995,289.49571470999945,25107.137490240006 2022-08-04,01:03:40.000,216,9582210,1125,0,1659575020,5540.433377559995,288.6639173700023,25107.249284159996 2022-08-04,01:03:41.000,216,9582258,1245,0,1659575021,5540.446850179993,292.646675820004,25107.22832280001 2022-08-04,01:03:42.000,216,9582215,-795,0,1659575022,5540.487268039993,298.2577833000032,25107.151464479997 2022-08-04,01:03:43.000,216,9582225,-795,0,1659575023,5540.298651359997,295.03633088999777,25107.158451600008 2022-08-04,01:03:44.000,216,9582261,-795,0,1659575024,5540.460322799998,296.1077986500022,25107.151464479997 2022-08-04,01:03:45.000,216,9582226,-795,0,1659575025,5540.480531729998,296.8973012100032,25107.235309920005 2022-08-04,01:03:46.000,216,9582194,765,0,1659575026,5540.433377559995,293.9507648700019,25107.17242584 2022-08-04,01:03:47.000,216,9582244,965,0,1659575027,5540.487268039993,178.23224679000123,25107.235309920005 2022-08-04,01:03:48.000,216,9582217,-795,0,1659575028,5540.5883126899935,182.06697351000184,25107.235309920005 2022-08-04,01:03:49.000,216,9582325,-795,0,1659575029,5540.6422031699985,183.85040339999978,25107.270245519998 2022-08-04,01:03:50.000,216,9582202,-795,0,1659575030,5540.635466859996,164.26087112999812,25107.298193999995 2022-08-04,01:03:51.000,216,9582230,1285,0,1659575031,5540.615257929996,178.47896634000062,25107.29120688 2022-08-04,01:03:52.000,216,9582213,-795,0,1659575032,5540.581576379998,172.67753235000418,25107.165438720003 2022-08-04,01:03:53.000,216,9582282,525,0,1659575033,5540.5883126899935,176.39242386000114,25107.22832280001 2022-08-04,01:03:54.000,216,9582187,685,0,1659575034,5540.648939479994,174.16489877999993,25107.263258400002 2022-08-04,01:03:55.000,216,9582219,-795,0,1659575035,5540.662412099999,196.38375654000265,25107.31216824 2022-08-04,01:03:56.000,216,9582246,365,0,1659575036,5540.6422031699985,177.99962550000055,25107.298193999995 2022-08-04,01:03:57.000,216,9582282,485,0,1659575037,5540.655675789996,182.0246787299984,25107.270245519998 2022-08-04,01:03:58.000,216,9582184,-555,0,1659575038,5540.696093649996,180.24829796999984,25107.416975039996 2022-08-04,01:03:59.000,216,9582214,-795,0,1659575039,5540.682621029999,171.6272119799978,25107.326142480008 2022-08-04,01:04:00.000,216,9582255,-795,0,1659575040,5540.689357339994,176.58979949999775,25107.298193999995 2022-08-04,01:04:01.000,216,9582279,1205,0,1659575041,5540.689357339994,182.74368998999853,25107.333129600003 2022-08-04,01:04:02.000,216,9582191,-795,0,1659575042,5540.689357339994,176.50520993999817,25107.235309920005 2022-08-04,01:04:03.000,216,9582191,-795,0,1659575043,5540.709566269994,174.3622744200038,25107.305181120006 2022-08-04,01:04:04.000,216,9582205,1085,0,1659575044,5540.756720439997,180.88976879999973,25107.39601368001 2022-08-04,01:04:05.000,216,9582257,-395,0,1659575045,5540.790401989994,189.257086110003,25107.403000800005 2022-08-04,01:04:06.000,216,9582230,565,0,1659575046,5540.797138299997,186.0285845699982,25107.39601368001 2022-08-04,01:04:07.000,216,9582220,165,0,1659575047,5540.743247819999,185.9580932700046,25107.24229704 2022-08-04,01:04:08.000,216,9582210,-795,0,1659575048,5540.7365115099965,194.1773788499995,25107.31216824 2022-08-04,01:04:09.000,216,9582282,5,0,1659575049,5540.817347229997,182.18680871999823,25107.319155359997 2022-08-04,01:04:10.000,216,9582233,365,0,1659575050,5540.824083539999,189.08085786000447,25107.326142480008 2022-08-04,01:04:11.000,216,9582199,-795,0,1659575051,5540.803874609999,181.01665314000275,25107.298193999995 2022-08-04,01:04:12.000,216,9582137,-274,0,1659575052,5540.487268039993,183.54729080999823,25106.592494880002 2022-08-04,01:04:13.000,216,9582186,-795,0,1659575053,5540.904919259992,197.08866954000405,25107.354090960005 2022-08-04,01:04:14.000,216,9582216,-235,0,1659575054,5540.938600809997,207.27466239000205,25107.36107808 2022-08-04,01:04:15.000,216,9582257,-475,0,1659575055,5540.925128189992,195.02327445000265,25107.36107808 2022-08-04,01:04:16.000,216,9582233,-795,0,1659575056,5540.817347229997,207.04204110000137,25107.31216824 2022-08-04,01:04:17.000,216,9582170,-795,0,1659575057,5540.884710329992,187.86135836999892,25107.249284159996 2022-08-04,01:04:18.000,216,9582144,-795,0,1659575058,5540.911655569995,188.11512704999768,25107.36107808 2022-08-04,01:04:19.000,216,9582209,765,0,1659575059,5540.938600809997,205.47713423999812,25107.368065199997 2022-08-04,01:04:20.000,216,9582179,-795,0,1659575060,5540.985754979993,176.66029079999862,25107.382039440003 2022-08-04,01:04:21.000,216,9582227,325,0,1659575061,5540.985754979993,193.59230106000177,25107.38902656 2022-08-04,01:04:22.000,216,9582241,-795,0,1659575062,5540.918391879997,203.397640889998,25107.333129600003 2022-08-04,01:04:23.000,216,9582244,-795,0,1659575063,5540.938600809997,195.7070400599987,25107.284219760004 2022-08-04,01:04:24.000,216,9582184,-395,0,1659575064,5540.958809739997,184.2874494600037,25107.319155359997 2022-08-04,01:04:25.000,216,9582260,-795,0,1659575065,5541.032909149995,187.08595407000394,25107.36107808 2022-08-04,01:04:26.000,216,9582215,725,0,1659575066,5541.012700219995,186.7969397400011,25107.38902656 2022-08-04,01:04:27.000,216,9582137,1125,0,1659575067,5540.938600809997,199.97881284000323,25107.354090960005 2022-08-04,01:04:28.000,216,9582163,124,0,1659575068,5540.965546049993,187.21988753999904,25107.403000800005 2022-08-04,01:04:29.000,216,9582194,-795,0,1659575069,5541.080063319998,182.6802478200043,25107.465884879995 2022-08-04,01:04:30.000,216,9582255,685,0,1659575070,5541.066590699993,186.64890801,25107.493833360008 2022-08-04,01:04:31.000,216,9582243,-795,0,1659575071,5541.066590699993,190.032490409998,25107.451910640004 2022-08-04,01:04:32.000,216,9582252,885,0,1659575072,5541.059854389998,187.05070841999986,25107.430949280002 2022-08-04,01:04:33.000,216,9582192,124,0,1659575073,5541.019436529998,209.02989576000255,25107.368065199997 2022-08-04,01:04:34.000,216,9582199,-195,0,1659575074,5541.059854389998,206.68253546999767,25107.319155359997 2022-08-04,01:04:35.000,216,9582209,-395,0,1659575075,5541.133953799996,184.67515161000483,25107.423962160006 2022-08-04,01:04:36.000,216,9582278,404,0,1659575076,5541.194580589996,187.9318496699998,25107.451910640004 2022-08-04,01:04:37.000,216,9582202,885,0,1659575077,5541.194580589996,202.47420486000192,25107.444923520008 2022-08-04,01:04:38.000,216,9582229,-795,0,1659575078,5541.187844279993,189.30643001999852,25107.437936399998 2022-08-04,01:04:39.000,216,9582259,-635,0,1659575079,5541.221525829998,189.64478826000413,25107.472872000006 2022-08-04,01:04:40.000,216,9582212,-675,0,1659575080,5541.174371659996,198.5901342299985,25107.416975039996 2022-08-04,01:04:41.000,216,9582233,-315,0,1659575081,5541.248471069994,196.63047609000205,25107.451910640004 2022-08-04,01:04:42.000,216,9582177,924,0,1659575082,5541.187844279993,197.96276166000462,25107.368065199997 2022-08-04,01:04:43.000,216,9582223,-315,0,1659575083,5541.228262139994,182.70139521000237,25107.34710384001 2022-08-04,01:04:44.000,216,9582269,-235,0,1659575084,5541.221525829998,183.82220688000234,25107.549730320003 2022-08-04,01:04:45.000,216,9582240,-795,0,1659575085,5541.295625239996,177.0409438200004,25107.521781840005 2022-08-04,01:04:46.000,216,9582247,605,0,1659575086,5541.389933579994,181.78500830999837,25107.521781840005 2022-08-04,01:04:47.000,216,9582280,-795,0,1659575087,5541.342779409999,192.4080472200003,25107.39601368001 2022-08-04,01:04:48.000,216,9582285,-795,0,1659575088,5541.396669889997,181.17878313000256,25107.382039440003 2022-08-04,01:04:49.000,216,9582165,-795,0,1659575089,5541.430351439994,175.84964084999956,25107.45889776 2022-08-04,01:04:50.000,216,9582245,-795,0,1659575090,5541.416878819997,226.03944644999865,25107.472872000006 2022-08-04,01:04:51.000,216,9582233,404,0,1659575091,5541.477505609997,223.85421615000087,25107.47985912 2022-08-04,01:04:52.000,216,9582234,-515,0,1659575092,5541.430351439994,239.94737994000025,25107.354090960005 2022-08-04,01:04:53.000,216,9582178,-795,0,1659575093,5541.517923469997,207.8597401799998,25107.465884879995 2022-08-04,01:04:54.000,216,9582173,-795,0,1659575094,5541.5650776399925,187.6216879499989,25107.493833360008 2022-08-04,01:04:55.000,216,9582301,525,0,1659575095,5541.551605019995,182.57451086999936,25107.493833360008 2022-08-04,01:04:56.000,216,9582249,404,0,1659575096,5541.524659779992,223.2550401000044,25107.472872000006 2022-08-04,01:04:57.000,216,9582259,-235,0,1659575097,5541.517923469997,208.93120794000424,25107.36107808 2022-08-04,01:04:58.000,216,9582258,165,0,1659575098,5541.524659779992,243.04899714000203,25107.326142480008 2022-08-04,01:04:59.000,216,9582227,-795,0,1659575099,5541.571813949995,288.26211696000246,25107.403000800005 2022-08-04,01:05:00.000,216,9582202,-795,0,1659575100,5541.652649669995,288.6004752000008,25107.47985912 2022-08-04,01:05:01.000,216,9582178,605,0,1659575101,5541.632440739995,285.717381030001,25107.472872000006 2022-08-04,01:05:02.000,216,9582179,-795,0,1659575102,5541.632440739995,283.2008416200042,25107.500820480003 2022-08-04,01:05:03.000,216,9582293,45,0,1659575103,5541.5987591899975,280.5997126500006,25107.375052320007 2022-08-04,01:05:04.000,216,9582283,1445,0,1659575104,5541.632440739995,282.29855297999893,25107.36107808 2022-08-04,01:05:05.000,216,9582263,-795,0,1659575105,5541.282152619999,283.53919986000255,25106.711275920003 2022-08-04,01:05:06.000,216,9582215,165,0,1659575106,5541.652649669995,280.21201049999945,25107.375052320007 2022-08-04,01:05:07.000,216,9582194,-795,0,1659575107,5541.652649669995,286.1896727400017,25107.38902656 2022-08-04,01:05:08.000,216,9582237,1005,0,1659575108,5541.686331219993,282.9400238099988,25107.368065199997 2022-08-04,01:05:09.000,216,9582246,-795,0,1659575109,5541.753694319996,279.78201357000216,25107.493833360008 2022-08-04,01:05:10.000,216,9582215,-795,0,1659575110,5541.767166939993,273.1064874599979,25107.493833360008 2022-08-04,01:05:11.000,216,9582188,-795,0,1659575111,5541.794112179996,275.4820442700002,25107.465884879995 2022-08-04,01:05:12.000,216,9582248,-795,0,1659575112,5541.720012769998,277.00465635,25107.34710384001 2022-08-04,01:05:13.000,216,9582206,-795,0,1659575113,5541.720012769998,277.5615376200003,25107.31216824 2022-08-04,01:05:14.000,216,9582261,325,0,1659575114,5541.746958009993,276.1658098800035,25107.382039440003 2022-08-04,01:05:15.000,216,9582264,-515,0,1659575115,5541.868211589994,277.1033441699983,25107.451910640004 2022-08-04,01:05:16.000,216,9582212,-795,0,1659575116,5541.895156829996,273.94533393000165,25107.500820480003 2022-08-04,01:05:17.000,216,9582183,605,0,1659575117,5541.915365759996,289.4040760200005,25107.51479472001 2022-08-04,01:05:18.000,216,9582223,-475,0,1659575118,5541.895156829996,284.5119798000014,25107.486846239997 2022-08-04,01:05:19.000,216,9582226,1045,0,1659575119,5541.868211589994,283.1514977100014,25107.437936399998 2022-08-04,01:05:20.000,216,9582213,-635,0,1659575120,5541.908629449994,279.0066092699999,25107.465884879995 2022-08-04,01:05:21.000,216,9582194,605,0,1659575121,5541.915365759996,268.179145590002,25107.430949280002 2022-08-04,01:05:22.000,216,9582201,-795,0,1659575122,5541.874947899996,264.7885140600047,25107.430949280002 2022-08-04,01:05:23.000,216,9582221,-795,0,1659575123,5541.861475279999,289.9821046799989,25107.354090960005 2022-08-04,01:05:24.000,216,9582246,-795,0,1659575124,5541.9557836199965,281.26233086999855,25107.486846239997 2022-08-04,01:05:25.000,216,9582221,805,0,1659575125,5541.982728859999,290.1230872800006,25107.56370456001 2022-08-04,01:05:26.000,216,9582205,-795,0,1659575126,5542.016410409997,286.8804874800044,25107.51479472001 2022-08-04,01:05:27.000,216,9582249,805,0,1659575127,5541.982728859999,302.81152128000394,25107.437936399998 2022-08-04,01:05:28.000,216,9582214,-795,0,1659575128,5542.009674099994,311.65817943,25107.430949280002 2022-08-04,01:05:29.000,216,9582231,-795,0,1659575129,5542.029883029994,310.1567147399983,25107.39601368001 2022-08-04,01:05:30.000,216,9582238,-795,0,1659575130,5542.103982439992,310.48802385000454,25107.45889776 2022-08-04,01:05:31.000,216,9582235,645,0,1659575131,5542.110718749995,307.7670596700045,25107.5776788 2022-08-04,01:05:32.000,216,9582197,725,0,1659575132,5542.090509819995,301.6836604800046,25107.535756079997 2022-08-04,01:05:33.000,216,9582179,-795,0,1659575133,5542.151136609995,307.64722446000087,25107.521781840005 2022-08-04,01:05:34.000,216,9582216,-795,0,1659575134,5542.191554469995,297.9335233200036,25107.633575759995 2022-08-04,01:05:35.000,216,9582272,-755,0,1659575135,5542.1982907799975,304.3270842300044,25107.62658864 2022-08-04,01:05:36.000,216,9582156,605,0,1659575136,5542.184818159993,303.19217429999844,25107.51479472001 2022-08-04,01:05:37.000,216,9582221,-795,0,1659575137,5542.130927679995,307.1819818799995,25107.500820480003 2022-08-04,01:05:38.000,216,9582238,-795,0,1659575138,5542.157872919997,299.9002305899994,25107.486846239997 2022-08-04,01:05:39.000,216,9582182,805,0,1659575139,5542.238708639998,300.7884209699987,25107.55671744 2022-08-04,01:05:40.000,216,9582253,805,0,1659575140,5542.265653879993,314.71750184999837,25107.598640160002 2022-08-04,01:05:41.000,216,9582208,-795,0,1659575141,5542.171345539995,307.8516492300041,25107.5078076 2022-08-04,01:05:42.000,216,9582177,285,0,1659575142,5542.231972329995,309.27557348999835,25107.549730320003 2022-08-04,01:05:43.000,216,9582221,-795,0,1659575143,5542.238708639998,310.74884166000265,25107.605627279998 2022-08-04,01:05:44.000,216,9582244,924,0,1659575144,5542.258917569998,307.91509139999835,25107.584665919996 2022-08-04,01:05:45.000,216,9582282,1245,0,1659575145,5542.124191369992,308.5918078800023,25107.68248560001 2022-08-04,01:05:46.000,216,9582261,-795,0,1659575146,5542.124191369992,305.1800289599996,25107.51479472001 2022-08-04,01:05:47.000,216,9582258,1405,0,1659575147,5542.231972329995,299.97777101999964,25107.52876896 2022-08-04,01:05:48.000,216,9582214,-635,0,1659575148,5542.292599119995,304.08036467999773,25107.654537119997 2022-08-04,01:05:49.000,216,9582237,-235,0,1659575149,5542.339753289998,297.46123161000287,25107.633575759995 2022-08-04,01:05:50.000,216,9582204,-795,0,1659575150,5542.339753289998,294.5710883100037,25107.633575759995 2022-08-04,01:05:51.000,216,9582274,485,0,1659575151,5542.333016979996,294.72616917000414,25107.56370456001 2022-08-04,01:05:52.000,216,9582225,805,0,1659575152,5542.333016979996,298.8992541300031,25107.598640160002 2022-08-04,01:05:53.000,216,9582178,-434,0,1659575153,5542.279126499998,294.0283053000021,25107.542743200007 2022-08-04,01:05:54.000,216,9582208,-515,0,1659575154,5542.3128080499955,286.11918144000083,25107.521781840005 2022-08-04,01:05:55.000,216,9582243,725,0,1659575155,5542.413852699996,285.23099106000154,25107.612614400008 2022-08-04,01:05:56.000,216,9582222,765,0,1659575156,5542.481215799999,284.0044424400039,25107.619601520004 2022-08-04,01:05:57.000,216,9582247,-635,0,1659575157,5542.467743179994,287.0567157300029,25107.633575759995 2022-08-04,01:05:58.000,216,9582262,-795,0,1659575158,5542.063564579992,284.67410979000124,25106.913902399996 2022-08-04,01:05:59.000,216,9582296,-795,0,1659575159,5542.4273253199935,285.0265662899983,25107.549730320003 2022-08-04,01:06:00.000,216,9582170,-35,0,1659575160,5542.4610068699985,291.37783242000296,25107.535756079997 2022-08-04,01:06:01.000,216,9582259,485,0,1659575161,5542.4610068699985,288.01539741000306,25107.570691680005 2022-08-04,01:06:02.000,216,9582258,-795,0,1659575162,5542.420589009998,291.22980069000187,25107.486846239997 2022-08-04,01:06:03.000,216,9582235,-795,0,1659575163,5542.380171149998,289.136209080003,25107.451910640004 2022-08-04,01:06:04.000,216,9582255,605,0,1659575164,5542.481215799999,287.65589177999937,25107.535756079997 2022-08-04,01:06:05.000,216,9582255,-795,0,1659575165,5542.487952109994,291.16635852000036,25107.584665919996 2022-08-04,01:06:06.000,216,9582221,-515,0,1659575166,5542.528369969994,287.5149091800049,25107.62658864 2022-08-04,01:06:07.000,216,9582263,-795,0,1659575167,5542.508161039994,295.127969580004,25107.598640160002 2022-08-04,01:06:08.000,216,9582164,-795,0,1659575168,5542.454270559996,295.17026436000015,25107.472872000006 2022-08-04,01:06:09.000,216,9582237,-795,0,1659575169,5542.494688419996,300.16809753000416,25107.5078076 2022-08-04,01:06:10.000,216,9582135,-795,0,1659575170,5542.541842589999,296.72812209000404,25107.612614400008 2022-08-04,01:06:11.000,216,9582217,-795,0,1659575171,5542.609205689994,295.0997730599993,25107.55671744 2022-08-04,01:06:12.000,216,9582212,85,0,1659575172,5542.629414619994,288.59342607000144,25107.549730320003 2022-08-04,01:06:13.000,216,9582153,-795,0,1659575173,5542.622678309999,298.87810673999775,25107.5078076 2022-08-04,01:06:14.000,216,9582159,-795,0,1659575174,5542.642887239999,301.38759702000243,25107.51479472001 2022-08-04,01:06:15.000,216,9582283,-795,0,1659575175,5542.716986649997,295.5086225999985,25107.521781840005 2022-08-04,01:06:16.000,216,9582229,-795,0,1659575176,5542.730459269995,299.8015427700011,25107.542743200007 2022-08-04,01:06:17.000,216,9582293,-795,0,1659575177,5542.730459269995,299.984820149999,25107.47985912 2022-08-04,01:06:18.000,216,9582241,365,0,1659575178,5542.703514029992,297.74319680999906,25107.423962160006 2022-08-04,01:06:19.000,216,9582201,805,0,1659575179,5542.757404509997,293.8661753100023,25107.451910640004 2022-08-04,01:06:20.000,216,9582180,-795,0,1659575180,5542.858449159998,293.09077101,25107.5078076 2022-08-04,01:06:21.000,216,9582249,-515,0,1659575181,5542.892130709995,297.44713335000415,25107.493833360008 2022-08-04,01:06:22.000,216,9582189,-795,0,1659575182,5542.925812259993,300.09055710000393,25107.5078076 2022-08-04,01:06:23.000,216,9582253,-795,0,1659575183,5542.925812259993,298.419913290003,25107.430949280002 2022-08-04,01:06:24.000,216,9582252,-795,0,1659575184,5542.892130709995,300.33727665000333,25107.423962160006 2022-08-04,01:06:25.000,216,9582177,-795,0,1659575185,5542.871921779995,303.24151821000123,25107.465884879995 2022-08-04,01:06:26.000,216,9582276,-795,0,1659575186,5542.905603329993,302.55070346999855,25107.51479472001 2022-08-04,01:06:27.000,216,9582219,-795,0,1659575187,5542.925812259993,293.51371880999795,25107.437936399998 2022-08-04,01:06:28.000,216,9582227,-795,0,1659575188,5543.006647979993,298.80761544000416,25107.56370456001 2022-08-04,01:06:29.000,216,9582225,-274,0,1659575189,5542.993175359996,296.92549773000064,25107.591653040006 2022-08-04,01:06:30.000,216,9582172,-795,0,1659575190,5543.0268569099935,296.6999255699993,25107.55671744 2022-08-04,01:06:31.000,216,9582267,-795,0,1659575191,5542.999911669998,283.01756423999905,25107.52876896 2022-08-04,01:06:32.000,216,9582201,-795,0,1659575192,5542.979702739998,292.42815279000206,25107.55671744 2022-08-04,01:06:33.000,216,9582229,-675,0,1659575193,5543.013384289996,290.90554071000224,25107.55671744 2022-08-04,01:06:34.000,216,9582183,-795,0,1659575194,5543.006647979993,286.49278533000324,25107.542743200007 2022-08-04,01:06:35.000,216,9582254,1165,0,1659575195,5543.033593219996,288.80489997000404,25107.55671744 2022-08-04,01:06:36.000,216,9582283,85,0,1659575196,5543.080747389999,291.25094807999994,25107.591653040006 2022-08-04,01:06:37.000,216,9582190,1205,0,1659575197,5543.107692629994,293.5348662000033,25107.5776788 2022-08-04,01:06:38.000,216,9582217,685,0,1659575198,5543.141374179999,291.5822571899989,25107.612614400008 2022-08-04,01:06:39.000,216,9582251,-114,0,1659575199,5543.141374179999,291.39897981000104,25107.535756079997 2022-08-04,01:06:40.000,216,9582237,-795,0,1659575200,5543.161583109999,291.2932428600034,25107.5776788 2022-08-04,01:06:41.000,216,9582247,-795,0,1659575201,5543.047065839994,293.8661753100023,25107.403000800005 2022-08-04,01:06:42.000,216,9582192,404,0,1659575202,5543.127901559994,294.69797264999943,25107.444923520008 2022-08-04,01:06:43.000,216,9582144,-795,0,1659575203,5543.228946209994,293.3938836000016,25107.56370456001 2022-08-04,01:06:44.000,216,9582219,-795,0,1659575204,5543.276100379997,288.4030995600042,25107.598640160002 2022-08-04,01:06:45.000,216,9582206,685,0,1659575205,5543.296309309997,289.8340729499978,25107.56370456001 2022-08-04,01:06:46.000,216,9582262,-795,0,1659575206,5543.242418829999,288.64276998000423,25107.5776788 2022-08-04,01:06:47.000,216,9582264,-795,0,1659575207,5543.235682519997,285.60459495000396,25107.493833360008 2022-08-04,01:06:48.000,216,9582210,-795,0,1659575208,5543.309781929995,289.798827300001,25107.493833360008 2022-08-04,01:06:49.000,216,9582271,325,0,1659575209,5543.323254549992,288.6850647600004,25107.472872000006 2022-08-04,01:06:50.000,216,9582245,-795,0,1659575210,5543.323254549992,294.07060007999826,25107.47985912 2022-08-04,01:06:51.000,216,9582182,645,0,1659575211,5543.424299199993,294.4864987500041,25107.542743200007 2022-08-04,01:06:52.000,216,9582192,-195,0,1659575212,5543.431035509995,293.1612623100009,25107.521781840005 2022-08-04,01:06:53.000,216,9582223,-274,0,1659575213,5543.404090269993,290.38390508999873,25107.465884879995 2022-08-04,01:06:54.000,216,9582154,-114,0,1659575214,5543.518607539998,288.9952264800013,25107.570691680005 2022-08-04,01:06:55.000,216,9582306,-35,0,1659575215,5543.505134919993,295.97386517999985,25107.591653040006 2022-08-04,01:06:56.000,216,9582207,-795,0,1659575216,5543.464717059993,295.31829609000124,25107.521781840005 2022-08-04,01:06:57.000,216,9582238,605,0,1659575217,5543.404090269993,296.2558303800033,25107.430949280002 2022-08-04,01:06:58.000,216,9582225,-795,0,1659575218,5543.464717059993,296.488451670004,25107.465884879995 2022-08-04,01:06:59.000,216,9582266,445,0,1659575219,5543.525343849993,297.4541824800035,25107.62658864 2022-08-04,01:07:00.000,216,9582226,725,0,1659575220,5543.565761709993,293.99305964999803,25107.591653040006 2022-08-04,01:07:01.000,216,9582173,965,0,1659575221,5543.565761709993,291.3919306800017,25107.56370456001 2022-08-04,01:07:02.000,216,9582187,-315,0,1659575222,5543.525343849993,291.8994680399992,25107.542743200007 2022-08-04,01:07:03.000,216,9582248,-795,0,1659575223,5543.599443259998,286.71835749000456,25107.591653040006 2022-08-04,01:07:04.000,216,9582189,-795,0,1659575224,5543.606179569993,288.5158856400012,25107.640562880006 2022-08-04,01:07:05.000,216,9582184,-795,0,1659575225,5543.612915879996,288.76965432,25107.5776788 2022-08-04,01:07:06.000,216,9582228,-795,0,1659575226,5543.606179569993,285.29443323000305,25107.535756079997 2022-08-04,01:07:07.000,216,9582216,965,0,1659575227,5543.6263884999935,286.5350801099994,25107.549730320003 2022-08-04,01:07:08.000,216,9582202,-795,0,1659575228,5543.720696839999,284.356898940001,25107.654537119997 2022-08-04,01:07:09.000,216,9582221,-795,0,1659575229,5543.747642079994,287.2822878900042,25107.64755 2022-08-04,01:07:10.000,216,9582222,-795,0,1659575230,5543.781323629999,287.5149091800049,25107.640562880006 2022-08-04,01:07:11.000,216,9582234,-795,0,1659575231,5543.761114699999,288.24801870000374,25107.612614400008 2022-08-04,01:07:12.000,216,9582213,-795,0,1659575232,5543.740905769999,285.0124680299996,25107.591653040006 2022-08-04,01:07:13.000,216,9582153,-795,0,1659575233,5543.673542669996,285.5482019100018,25107.535756079997 2022-08-04,01:07:14.000,216,9582203,605,0,1659575234,5543.767851009994,283.1162520600046,25107.56370456001 2022-08-04,01:07:15.000,216,9582213,-795,0,1659575235,5543.848686729994,287.06376486000227,25107.661524240008 2022-08-04,01:07:16.000,216,9582192,-155,0,1659575236,5543.909313519995,283.0951046699993,25107.703446959997 2022-08-04,01:07:17.000,216,9582210,-795,0,1659575237,5543.882368279999,285.6821353800042,25107.68248560001 2022-08-04,01:07:18.000,216,9582236,645,0,1659575238,5543.875631969997,290.3980033500047,25107.619601520004 2022-08-04,01:07:19.000,216,9582272,285,0,1659575239,5543.936258759997,293.77453662000335,25107.68248560001 2022-08-04,01:07:20.000,216,9582193,-155,0,1659575240,5543.929522449995,283.34887334999803,25107.689472720005 2022-08-04,01:07:21.000,216,9582144,-475,0,1659575241,5543.922786139992,286.13327969999955,25107.619601520004 2022-08-04,01:07:22.000,216,9582268,-795,0,1659575242,5544.023830789993,279.7961118300009,25107.5776788 2022-08-04,01:07:23.000,216,9582162,445,0,1659575243,5543.996885549997,283.5039542099985,25107.633575759995 2022-08-04,01:07:24.000,216,9582146,-795,0,1659575244,5544.030567099995,284.0114915700033,25107.661524240008 2022-08-04,01:07:25.000,216,9582232,-795,0,1659575245,5544.064248649993,288.67096650000167,25107.717421200003 2022-08-04,01:07:26.000,216,9582245,-795,0,1659575246,5544.084457579993,291.52586415000405,25107.710434080007 2022-08-04,01:07:27.000,216,9582209,-795,0,1659575247,5544.030567099995,288.8260473600021,25107.591653040006 2022-08-04,01:07:28.000,216,9582246,1045,0,1659575248,5544.118139129998,295.02223262999905,25107.619601520004 2022-08-04,01:07:29.000,216,9582195,-795,0,1659575249,5544.172029609996,289.05161952000344,25107.584665919996 2022-08-04,01:07:30.000,216,9582235,-795,0,1659575250,5544.111402819995,287.8180217699992,25107.68248560001 2022-08-04,01:07:31.000,216,9582244,404,0,1659575251,5544.145084369993,289.01637386999937,25107.68248560001 2022-08-04,01:07:32.000,216,9582211,1365,0,1659575252,5544.1316117499955,289.3547321099977,25107.654537119997 2022-08-04,01:07:33.000,216,9582230,-795,0,1659575253,5544.118139129998,291.9770084699994,25107.661524240008 2022-08-04,01:07:34.000,216,9582216,-795,0,1659575254,5544.198974849998,292.75946190000104,25107.668511360003 2022-08-04,01:07:35.000,216,9582254,-795,0,1659575255,5544.225920089993,293.37978534000285,25107.661524240008 2022-08-04,01:07:36.000,216,9582252,725,0,1659575256,5544.185502229993,291.2227515600025,25107.64755 2022-08-04,01:07:37.000,216,9582175,-795,0,1659575257,5544.165293299993,292.73831451000297,25107.51479472001 2022-08-04,01:07:38.000,216,9582204,-795,0,1659575258,5544.165293299993,287.98720088999835,25107.584665919996 2022-08-04,01:07:39.000,216,9582181,85,0,1659575259,5544.178765919998,290.90554071000224,25107.591653040006 2022-08-04,01:07:40.000,216,9582244,-795,0,1659575260,5544.273074259996,285.4636123500022,25107.633575759995 2022-08-04,01:07:41.000,216,9582203,-795,0,1659575261,5544.300019499999,291.72323979000066,25107.633575759995 2022-08-04,01:07:42.000,216,9582200,-795,0,1659575262,5544.340437359999,290.7504598500018,25107.668511360003 2022-08-04,01:07:43.000,216,9582261,-795,0,1659575263,5544.300019499999,293.18945882999833,25107.591653040006 2022-08-04,01:07:44.000,216,9582178,-595,0,1659575264,5544.340437359999,293.8943718299997,25107.62658864 2022-08-04,01:07:45.000,216,9582166,725,0,1659575265,5544.333701049996,291.39897981000104,25107.654537119997 2022-08-04,01:07:46.000,216,9582188,-795,0,1659575266,5544.320228429999,284.8644362999985,25107.570691680005 2022-08-04,01:07:47.000,216,9582227,-795,0,1659575267,5544.380855219999,283.9621476600005,25107.584665919996 2022-08-04,01:07:48.000,216,9582268,-795,0,1659575268,5544.441482009999,283.4193646499989,25107.52876896 2022-08-04,01:07:49.000,216,9582254,-795,0,1659575269,5544.522317729992,285.6821353800042,25107.68248560001 2022-08-04,01:07:50.000,216,9582235,-795,0,1659575270,5544.508845109995,281.2834782600039,25107.67549848 2022-08-04,01:07:51.000,216,9582244,-795,0,1659575271,5544.461690939999,281.748720839998,25107.598640160002 2022-08-04,01:07:52.000,216,9582301,-795,0,1659575272,5544.508845109995,283.4828068200004,25107.619601520004 2022-08-04,01:07:53.000,216,9582239,-555,0,1659575273,5544.461690939999,281.73462257999927,25107.542743200007 2022-08-04,01:07:54.000,216,9582221,-795,0,1659575274,5544.549262969995,284.7657484800002,25107.619601520004 2022-08-04,01:07:55.000,216,9582240,165,0,1659575275,5544.535790349997,287.6135970000032,25107.5776788 2022-08-04,01:07:56.000,216,9582207,-795,0,1659575276,5544.151820679996,282.4536338399994,25106.97678648 2022-08-04,01:07:57.000,216,9582150,445,0,1659575277,5544.6031534499925,284.24411286000395,25107.68248560001 2022-08-04,01:07:58.000,216,9582243,-795,0,1659575278,5544.569471899995,285.1886962799981,25107.640562880006 2022-08-04,01:07:59.000,216,9582222,-795,0,1659575279,5544.704198099993,285.37902279000264,25107.68248560001 2022-08-04,01:08:00.000,216,9582226,-795,0,1659575280,5544.683989169993,284.5190289300008,25107.661524240008 2022-08-04,01:08:01.000,216,9582124,885,0,1659575281,5544.704198099993,285.35787540000456,25107.661524240008 2022-08-04,01:08:02.000,216,9582289,-795,0,1659575282,5544.643571309993,284.483783280004,25107.633575759995 2022-08-04,01:08:03.000,216,9582243,-795,0,1659575283,5544.737879649998,281.1918395699977,25107.68248560001 2022-08-04,01:08:04.000,216,9582196,445,0,1659575284,5544.791770129996,280.44463179000013,25107.752356799996 2022-08-04,01:08:05.000,216,9582223,445,0,1659575285,5544.710934409995,286.28836056,25107.633575759995 2022-08-04,01:08:06.000,216,9582240,-795,0,1659575286,5544.838924299998,288.43129608000163,25107.62658864 2022-08-04,01:08:07.000,216,9582247,-675,0,1659575287,5544.8793421599985,289.0445703900041,25107.64755 2022-08-04,01:08:08.000,216,9582164,-795,0,1659575288,5544.865869539994,284.138375909999,25107.703446959997 2022-08-04,01:08:09.000,216,9582267,-795,0,1659575289,5544.8793421599985,285.87246189000143,25107.68248560001 2022-08-04,01:08:10.000,216,9582196,-795,0,1659575290,5544.892814779996,283.39116813000146,25107.654537119997 2022-08-04,01:08:11.000,216,9582223,-795,0,1659575291,5544.798506439998,281.02970957999787,25107.542743200007 2022-08-04,01:08:12.000,216,9582211,445,0,1659575292,5544.919760019999,284.6036184900004,25107.738382560005 2022-08-04,01:08:13.000,216,9582250,-795,0,1659575293,5545.020804669999,287.9449061100022,25107.69645984 2022-08-04,01:08:14.000,216,9582194,-795,0,1659575294,5545.014068359997,283.2713329199978,25107.773318159998 2022-08-04,01:08:15.000,216,9582178,-795,0,1659575295,5545.014068359997,283.898705489999,25107.710434080007 2022-08-04,01:08:16.000,216,9582131,-795,0,1659575296,5544.960177879999,282.8624833799986,25107.64755 2022-08-04,01:08:17.000,216,9582232,-795,0,1659575297,5545.034277289997,283.9269020100037,25107.68248560001 2022-08-04,01:08:18.000,216,9582205,-795,0,1659575298,5545.020804669999,284.3216532900042,25107.654537119997 2022-08-04,01:08:19.000,216,9582237,245,0,1659575299,5545.142058249992,289.29833907000284,25107.710434080007 2022-08-04,01:08:20.000,216,9582184,-795,0,1659575300,5545.175739799997,286.70425922999857,25107.759343920006 2022-08-04,01:08:21.000,216,9582217,1365,0,1659575301,5545.148794559995,290.0314485900017,25107.759343920006 2022-08-04,01:08:22.000,216,9582208,565,0,1659575302,5545.121849319992,288.6991630199991,25107.668511360003 2022-08-04,01:08:23.000,216,9582195,-235,0,1659575303,5545.2026850399925,290.0596451099991,25107.74536968 2022-08-04,01:08:24.000,216,9582175,-795,0,1659575304,5545.270048139995,284.3005058999988,25107.703446959997 2022-08-04,01:08:25.000,216,9582182,-795,0,1659575305,5545.323938619993,287.6699900399981,25107.62658864 2022-08-04,01:08:26.000,216,9582203,924,0,1659575306,5545.337411239998,293.7322418399999,25107.612614400008 2022-08-04,01:08:27.000,216,9582143,-795,0,1659575307,5545.371092789996,286.2249183899985,25107.703446959997 2022-08-04,01:08:28.000,216,9582192,-595,0,1659575308,5545.458664819998,289.7776799100029,25107.773318159998 2022-08-04,01:08:29.000,216,9582226,-795,0,1659575309,5545.398038029998,286.26016404000256,25107.84318936 2022-08-04,01:08:30.000,216,9582209,-155,0,1659575310,5545.465401129994,281.988391259998,25107.801266639995 2022-08-04,01:08:31.000,216,9582212,-795,0,1659575311,5545.472137439996,282.5805181800024,25107.74536968 2022-08-04,01:08:32.000,216,9582229,924,0,1659575312,5545.054486219997,287.2611404999989,25106.851018320005 2022-08-04,01:08:33.000,216,9582227,-795,0,1659575313,5545.465401129994,287.97310262999963,25107.605627279998 2022-08-04,01:08:34.000,216,9582262,205,0,1659575314,5545.532764229996,293.40093273000093,25107.67549848 2022-08-04,01:08:35.000,216,9582180,-795,0,1659575315,5545.519291609999,290.6799685500009,25107.689472720005 2022-08-04,01:08:36.000,216,9582140,-795,0,1659575316,5545.566445779994,286.4504905499998,25107.773318159998 2022-08-04,01:08:37.000,216,9582243,-795,0,1659575317,5545.552973159996,285.30853149000177,25107.717421200003 2022-08-04,01:08:38.000,216,9582227,-795,0,1659575318,5545.633808879997,287.23294398000144,25107.766331040002 2022-08-04,01:08:39.000,216,9582234,725,0,1659575319,5545.701171979999,289.0939142999996,25107.86415072 2022-08-04,01:08:40.000,216,9582214,245,0,1659575320,5545.633808879997,278.2241558399983,25107.773318159998 2022-08-04,01:08:41.000,216,9582171,85,0,1659575321,5545.734853529997,281.00151306000043,25107.86415072 2022-08-04,01:08:42.000,216,9582234,-795,0,1659575322,5545.721380909992,276.55351203000464,25107.85017648001 2022-08-04,01:08:43.000,216,9582231,-795,0,1659575323,5545.775271389997,280.6631548200021,25107.84318936 2022-08-04,01:08:44.000,216,9582192,965,0,1659575324,5545.869579729995,276.3631855200001,25107.934021920002 2022-08-04,01:08:45.000,216,9582209,124,0,1659575325,5545.8022166299925,277.2866215500035,25107.84318936 2022-08-04,01:08:46.000,216,9582212,685,0,1659575326,5545.916733899998,279.21103404000314,25107.968957519995 2022-08-04,01:08:47.000,216,9582209,-795,0,1659575327,5545.903261279993,280.73364612000296,25107.836202240003 2022-08-04,01:08:48.000,216,9582212,-795,0,1659575328,5545.9504154499955,283.56739638,25107.86415072 2022-08-04,01:08:49.000,216,9582248,-795,0,1659575329,5545.889788659995,277.14563895000174,25107.885112080003 2022-08-04,01:08:50.000,216,9582219,-795,0,1659575330,5546.004305929993,275.8274516399979,25107.8920992 2022-08-04,01:08:51.000,216,9582234,645,0,1659575331,5546.051460099996,264.0624536699979,25107.871137839997 2022-08-04,01:08:52.000,216,9582169,965,0,1659575332,5545.997569619998,279.3308692499995,25107.920047679996 2022-08-04,01:08:53.000,216,9582197,-795,0,1659575333,5546.091877959996,274.37533085999894,25107.8920992 2022-08-04,01:08:54.000,216,9582204,1365,0,1659575334,5546.206395229994,276.7226911500038,25107.941009039998 2022-08-04,01:08:55.000,216,9582159,845,0,1659575335,5546.199658919999,276.5253155099999,25107.934021920002 2022-08-04,01:08:56.000,216,9582212,-795,0,1659575336,5546.206395229994,275.53843731000234,25107.86415072 2022-08-04,01:08:57.000,216,9582253,-795,0,1659575337,5546.1929226099965,277.6249797900018,25107.885112080003 2022-08-04,01:08:58.000,216,9582218,605,0,1659575338,5546.0986142699985,280.8746287200047,25107.69645984 2022-08-04,01:08:59.000,216,9582213,-795,0,1659575339,5546.132295819996,293.99305964999803,25107.79427952 2022-08-04,01:09:00.000,216,9582207,765,0,1659575340,5546.273758329997,292.7453636400023,25107.9619704 2022-08-04,01:09:01.000,216,9582178,1045,0,1659575341,5546.293967259997,292.08274542000436,25107.94799616001 2022-08-04,01:09:02.000,216,9582207,-795,0,1659575342,5546.280494639999,281.72052432000055,25107.996906000008 2022-08-04,01:09:03.000,216,9582189,1125,0,1659575343,5546.334385119997,282.1857669000019,25108.0318416 2022-08-04,01:09:04.000,216,9582206,-795,0,1659575344,5546.361330359992,281.2200360900024,25108.01786736001 2022-08-04,01:09:05.000,216,9582230,-795,0,1659575345,5546.368066669995,288.6498191100036,25107.989918879997 2022-08-04,01:09:06.000,216,9582184,-795,0,1659575346,5546.334385119997,259.6567474199983,25107.91306056 2022-08-04,01:09:07.000,216,9582164,-795,0,1659575347,5546.361330359992,251.5502479200004,25107.98293176 2022-08-04,01:09:08.000,216,9582166,-795,0,1659575348,5546.469111319995,185.2531802700032,25108.06677720001 2022-08-04,01:09:09.000,216,9582189,404,0,1659575349,5546.523001799993,47.09023226999852,25108.045815840007 2022-08-04,01:09:10.000,216,9582196,-795,0,1659575350,5546.523001799993,61.44931008000276,25108.073764320005 2022-08-04,01:09:11.000,216,9582198,565,0,1659575351,5546.509529179995,63.99404601000424,25108.05979008 2022-08-04,01:09:12.000,216,9582195,-315,0,1659575352,5546.4556386999975,61.10390270999778,25107.9619704 2022-08-04,01:09:13.000,216,9582245,124,0,1659575353,5546.496056559998,60.23685972000385,25107.98293176 2022-08-04,01:09:14.000,216,9582220,-795,0,1659575354,5546.563419659993,62.21061611999903,25108.05979008 2022-08-04,01:09:15.000,216,9582198,-795,0,1659575355,5546.617310139998,60.25095798000257,25108.087738559996 2022-08-04,01:09:16.000,216,9582225,-434,0,1659575356,5546.576892279998,60.94177271999797,25108.087738559996 2022-08-04,01:09:17.000,216,9582130,-354,0,1659575357,5546.603837519993,60.81488838000223,25107.989918879997 2022-08-04,01:09:18.000,216,9582218,-595,0,1659575358,5546.691409549996,59.49670106999838,25108.12966128 2022-08-04,01:09:19.000,216,9582253,-795,0,1659575359,5546.684673239994,57.93884334000177,25108.05979008 2022-08-04,01:09:20.000,216,9582243,765,0,1659575360,5546.650991689996,58.7847389400049,25108.087738559996 2022-08-04,01:09:21.000,216,9582204,-795,0,1659575361,5546.637519069998,56.82508080000116,25107.975944640006 2022-08-04,01:09:22.000,216,9582211,-515,0,1659575362,5546.630782759996,58.31244723000418,25108.045815840007 2022-08-04,01:09:23.000,216,9582186,-795,0,1659575363,5546.738563719999,59.72932235999906,25108.12966128 2022-08-04,01:09:24.000,216,9582226,-795,0,1659575364,5546.738563719999,59.34866934000456,25108.171584000003 2022-08-04,01:09:25.000,216,9582204,124,0,1659575365,5546.745300029994,62.48553219000314,25108.094725680006 2022-08-04,01:09:26.000,216,9582192,-795,0,1659575366,5546.691409549996,63.408968219999224,25108.038828719997 2022-08-04,01:09:27.000,216,9582220,-795,0,1659575367,5546.765508959994,62.66880957000103,25108.136648399995 2022-08-04,01:09:28.000,216,9582202,-795,0,1659575368,5546.758772649999,65.00207159999991,25108.087738559996 2022-08-04,01:09:29.000,216,9582189,605,0,1659575369,5546.792454199996,65.27698767000402,25108.101712800002 2022-08-04,01:09:30.000,216,9582214,-795,0,1659575370,5546.805926819994,64.48043598000368,25108.157609759997 2022-08-04,01:09:31.000,216,9582208,445,0,1659575371,5546.859817299999,61.364720520003175,25108.108699919998 2022-08-04,01:09:32.000,216,9582254,845,0,1659575372,5546.826135749994,62.67585870000039,25108.122674160004 2022-08-04,01:09:33.000,216,9582226,-795,0,1659575373,5546.853080989997,61.84406136000325,25108.024854480005 2022-08-04,01:09:34.000,216,9582209,-795,0,1659575374,5546.981070879992,62.54897436000465,25108.08075144 2022-08-04,01:09:35.000,216,9582247,-795,0,1659575375,5546.994543499997,62.09078091000265,25108.11568704001 2022-08-04,01:09:36.000,216,9582196,445,0,1659575376,5546.947389329995,59.79276453000057,25108.045815840007 2022-08-04,01:09:37.000,216,9582182,-74,0,1659575377,5546.8126631299965,52.48986585000239,25108.003893120003 2022-08-04,01:09:38.000,216,9582262,1045,0,1659575378,5546.819399439999,55.14738786000089,25108.038828719997 2022-08-04,01:09:39.000,216,9582156,-795,0,1659575379,5546.880026229999,57.367863810002746,25108.15062264 2022-08-04,01:09:40.000,216,9582184,605,0,1659575380,5546.9271803999945,59.10194978999789,25108.15062264 2022-08-04,01:09:41.000,216,9582194,685,0,1659575381,5546.9271803999945,58.75654242000019,25108.136648399995 2022-08-04,01:09:42.000,216,9582218,-795,0,1659575382,5546.900235159999,58.6719528600006,25108.101712800002 2022-08-04,01:09:43.000,216,9582236,205,0,1659575383,5546.947389329995,54.15346053000394,25108.143635520006 2022-08-04,01:09:44.000,216,9582202,-434,0,1659575384,5546.933916709997,59.24998151999898,25108.143635520006 2022-08-04,01:09:45.000,216,9582233,-795,0,1659575385,5546.954125639997,57.149340780000784,25108.12966128 2022-08-04,01:09:46.000,216,9582172,-795,0,1659575386,5546.9271803999945,57.69212379000237,25108.18555824001 2022-08-04,01:09:47.000,216,9582191,-795,0,1659575387,5546.920444089992,59.31342369000049,25108.101712800002 2022-08-04,01:09:48.000,216,9582205,685,0,1659575388,5546.920444089992,58.84113197999977,25108.101712800002 2022-08-04,01:09:49.000,216,9582205,525,0,1659575389,5546.900235159999,57.41720771999826,25108.073764320005 2022-08-04,01:09:50.000,216,9582172,165,0,1659575390,5546.880026229999,59.15129370000068,25108.19953248 2022-08-04,01:09:51.000,216,9582227,-515,0,1659575391,5546.967598259995,57.98818725000456,25108.15062264 2022-08-04,01:09:52.000,216,9582270,645,0,1659575392,5546.880026229999,57.44540424000297,25108.108699919998 2022-08-04,01:09:53.000,216,9582296,-795,0,1659575393,5546.954125639997,56.6065577699992,25108.11568704001 2022-08-04,01:09:54.000,216,9582225,-795,0,1659575394,5546.900235159999,55.79590782000014,25108.045815840007 2022-08-04,01:09:55.000,216,9582180,-795,0,1659575395,5546.954125639997,56.30344517999765,25108.136648399995 2022-08-04,01:09:56.000,216,9582231,645,0,1659575396,5546.967598259995,56.87442471000395,25108.18555824001 2022-08-04,01:09:57.000,216,9582157,-795,0,1659575397,5546.954125639997,56.61360689999856,25108.11568704001 2022-08-04,01:09:58.000,216,9582224,-795,0,1659575398,5546.920444089992,56.99425992000033,25108.108699919998 2022-08-04,01:09:59.000,216,9582191,-555,0,1659575399,5546.987807189995,57.833106390004104,25108.11568704001 2022-08-04,01:10:00.000,216,9582186,-795,0,1659575400,5546.994543499997,53.86444620000111,25108.094725680006 2022-08-04,01:10:01.000,216,9582133,-195,0,1659575401,5547.001279809992,57.00835817999905,25108.08075144 2022-08-04,01:10:02.000,216,9582200,-795,0,1659575402,5546.933916709997,58.10802246000094,25108.038828719997 2022-08-04,01:10:03.000,216,9582219,-354,0,1659575403,5546.960861949992,54.710341800004244,25107.989918879997 2022-08-04,01:10:04.000,216,9582207,-795,0,1659575404,5547.0551702899975,56.63475429000391,25108.122674160004 2022-08-04,01:10:05.000,216,9582204,-795,0,1659575405,5547.088851839995,55.415254799998365,25108.087738559996 2022-08-04,01:10:06.000,216,9582187,-795,0,1659575406,5547.102324459993,54.35083617000055,25108.11568704001 2022-08-04,01:10:07.000,216,9582197,1285,0,1659575407,5547.014752429997,64.40994468000281,25108.073764320005 2022-08-04,01:10:08.000,216,9582250,-795,0,1659575408,5547.075379219998,56.973112530002254,25108.024854480005 2022-08-04,01:10:09.000,216,9582281,5,0,1659575409,5547.136006009998,58.10097333000158,25108.05979008 2022-08-04,01:10:10.000,216,9582203,245,0,1659575410,5547.183160179993,61.51275225000427,25108.038828719997 2022-08-04,01:10:11.000,216,9582207,805,0,1659575411,5547.216841729998,58.777689809998265,25108.08075144 2022-08-04,01:10:12.000,216,9582179,965,0,1659575412,5547.196632799998,61.06865706000099,25108.05979008 2022-08-04,01:10:13.000,216,9582227,-795,0,1659575413,5547.129269699995,60.955870980003965,25108.05979008 2022-08-04,01:10:14.000,216,9582200,-795,0,1659575414,5547.230314349996,77.12657520000357,25108.08075144 2022-08-04,01:10:15.000,216,9582188,485,0,1659575415,5547.243786969993,70.55678604000423,25108.087738559996 2022-08-04,01:10:16.000,216,9582238,-795,0,1659575416,5547.270732209996,61.80881570999918,25108.01786736001 2022-08-04,01:10:17.000,216,9582190,565,0,1659575417,5547.210105419996,60.723249690003286,25108.024854480005 2022-08-04,01:10:18.000,216,9582266,-795,0,1659575418,5547.196632799998,71.93841552000231,25107.989918879997 2022-08-04,01:10:19.000,216,9582192,-795,0,1659575419,5547.203369109993,65.96780240999942,25107.989918879997 2022-08-04,01:10:20.000,216,9582230,404,0,1659575420,5547.243786969993,66.70091192999826,25107.9619704 2022-08-04,01:10:21.000,216,9582196,-795,0,1659575421,5547.331358999996,62.802743040003406,25108.038828719997 2022-08-04,01:10:22.000,216,9582230,-795,0,1659575422,5547.351567929996,62.231763510004384,25108.08075144 2022-08-04,01:10:23.000,216,9582170,765,0,1659575423,5547.358304239999,64.88928552000289,25108.024854480005 2022-08-04,01:10:24.000,216,9582241,124,0,1659575424,5547.331358999996,68.43499791000067,25108.0318416 2022-08-04,01:10:25.000,216,9582210,245,0,1659575425,5547.378513169999,61.942749180001556,25108.024854480005 2022-08-04,01:10:26.000,216,9582235,-795,0,1659575426,5547.371776859996,66.46829064000485,25108.024854480005 2022-08-04,01:10:27.000,216,9582188,-795,0,1659575427,5547.4121947199965,65.93960589000199,25108.045815840007 2022-08-04,01:10:28.000,216,9582192,-475,0,1659575428,5547.439139959999,62.61946565999824,25108.06677720001 2022-08-04,01:10:29.000,216,9582223,-795,0,1659575429,5547.452612579997,63.54995082000096,25108.06677720001 2022-08-04,01:10:30.000,216,9582177,-795,0,1659575430,5547.499766749999,67.22254755000176,25108.052802960003 2022-08-04,01:10:31.000,216,9582289,685,0,1659575431,5547.486294129994,68.08959054000297,25108.052802960003 2022-08-04,01:10:32.000,216,9582259,445,0,1659575432,5547.425667339994,76.22428655999829,25107.906073440005 2022-08-04,01:10:33.000,216,9582237,124,0,1659575433,5547.439139959999,66.22157108999818,25107.9619704 2022-08-04,01:10:34.000,216,9582201,-795,0,1659575434,5547.479557819999,62.06258438999794,25107.9619704 2022-08-04,01:10:35.000,216,9582273,-354,0,1659575435,5547.546920919995,60.081778860003396,25107.975944640006 2022-08-04,01:10:36.000,216,9582221,-795,0,1659575436,5547.479557819999,62.816841300002125,25107.94799616001 2022-08-04,01:10:37.000,216,9582265,-555,0,1659575437,5547.466085199994,63.5429016900016,25107.934021920002 2022-08-04,01:10:38.000,216,9582219,-795,0,1659575438,5547.519975679999,63.51470517000416,25108.01786736001 2022-08-04,01:10:39.000,216,9582277,-795,0,1659575439,5547.580602469992,66.42599586000142,25108.01786736001 2022-08-04,01:10:40.000,216,9582228,-475,0,1659575440,5547.533448299997,69.23154960000102,25108.003893120003 2022-08-04,01:10:41.000,216,9582163,-795,0,1659575441,5547.600811399992,68.15303271000448,25108.024854480005 2022-08-04,01:10:42.000,216,9582186,725,0,1659575442,5547.594075089997,60.47653014000389,25108.003893120003 2022-08-04,01:10:43.000,216,9582147,-555,0,1659575443,5547.553657229997,67.34943189000478,25108.01786736001 2022-08-04,01:10:44.000,216,9582232,-354,0,1659575444,5547.647965569995,63.65568776999862,25108.087738559996 2022-08-04,01:10:45.000,216,9582243,-795,0,1659575445,5547.688383429995,69.14696004000143,25108.094725680006 2022-08-04,01:10:46.000,216,9582188,-795,0,1659575446,5547.681647119993,65.25584027999867,25108.12966128 2022-08-04,01:10:47.000,216,9582213,-795,0,1659575447,5547.661438189993,65.48141243999999,25108.101712800002 2022-08-04,01:10:48.000,216,9582172,-795,0,1659575448,5547.594075089997,66.23566935000417,25108.003893120003 2022-08-04,01:10:49.000,216,9582148,-795,0,1659575449,5547.223578039993,69.04122309000377,25107.277232640008 2022-08-04,01:10:50.000,216,9582188,-795,0,1659575450,5547.6210203299925,68.75220876000094,25108.06677720001 2022-08-04,01:10:51.000,216,9582206,-755,0,1659575451,5547.540184609992,67.58205317999818,25108.0318416 2022-08-04,01:10:52.000,216,9582222,645,0,1659575452,5547.647965569995,67.54680753000139,25108.087738559996 2022-08-04,01:10:53.000,216,9582243,1045,0,1659575453,5547.627756639995,69.118763520004,25108.052802960003 2022-08-04,01:10:54.000,216,9582148,-795,0,1659575454,5547.661438189993,70.93743905999872,25108.122674160004 2022-08-04,01:10:55.000,216,9582290,-795,0,1659575455,5547.661438189993,79.48803374999989,25108.101712800002 2022-08-04,01:10:56.000,216,9582186,805,0,1659575456,5547.634492949997,77.82443906999833,25108.06677720001 2022-08-04,01:10:57.000,216,9582145,1125,0,1659575457,5547.573866159997,76.42166220000217,25107.996906000008 2022-08-04,01:10:58.000,216,9582243,-795,0,1659575458,5547.573866159997,77.3028034500021,25108.01786736001 2022-08-04,01:10:59.000,216,9582218,445,0,1659575459,5547.634492949997,79.55852505000075,25108.073764320005 2022-08-04,01:11:00.000,216,9582241,-795,0,1659575460,5547.6412292599925,72.87594981000439,25108.122674160004 2022-08-04,01:11:01.000,216,9582199,-795,0,1659575461,5547.6412292599925,73.08037458000035,25108.12966128 2022-08-04,01:11:02.000,216,9582237,-795,0,1659575462,5547.573866159997,78.55754859000444,25107.9619704 2022-08-04,01:11:03.000,216,9582209,-795,0,1659575463,5547.634492949997,77.97247079999943,25108.06677720001 2022-08-04,01:11:04.000,216,9582208,-795,0,1659575464,5547.594075089997,78.67033467000147,25108.045815840007 2022-08-04,01:11:05.000,216,9582205,-795,0,1659575465,5547.600811399992,81.3701514600034,25108.073764320005 2022-08-04,01:11:06.000,216,9582230,-795,0,1659575466,5547.580602469992,79.82639198999823,25108.01088024 2022-08-04,01:11:07.000,216,9582219,485,0,1659575467,5547.600811399992,80.03081676000147,25108.01786736001 2022-08-04,01:11:08.000,216,9582191,885,0,1659575468,5547.668174499995,85.60667859000387,25108.108699919998 2022-08-04,01:11:09.000,216,9582122,-315,0,1659575469,5547.701856049993,83.16767961000005,25108.122674160004 2022-08-04,01:11:10.000,216,9582241,-795,0,1659575470,5547.688383429995,83.47784133000096,25108.094725680006 2022-08-04,01:11:11.000,216,9582205,-795,0,1659575471,5547.708592359995,84.08406651000405,25108.0318416 2022-08-04,01:11:12.000,216,9582228,-795,0,1659575472,5547.668174499995,83.48489046000032,25108.087738559996 2022-08-04,01:11:13.000,216,9582227,-795,0,1659575473,5547.701856049993,80.49605934000283,25108.045815840007 2022-08-04,01:11:14.000,216,9582206,-795,0,1659575474,5547.715328669998,75.63215964000119,25108.087738559996 2022-08-04,01:11:15.000,216,9582234,-795,0,1659575475,5547.607547709995,80.62294367999857,25107.927034800006 2022-08-04,01:11:16.000,216,9582199,-795,0,1659575476,5547.735537599998,84.85242167999968,25108.05979008 2022-08-04,01:11:17.000,216,9582217,-315,0,1659575477,5547.7692191499955,85.09914122999908,25108.06677720001 2022-08-04,01:11:18.000,216,9582137,-795,0,1659575478,5547.735537599998,85.6842190200041,25108.0318416 2022-08-04,01:11:19.000,216,9582195,-795,0,1659575479,5547.708592359995,77.5847686499983,25107.934021920002 2022-08-04,01:11:20.000,216,9582246,805,0,1659575480,5547.6749108099975,81.08818625999993,25107.878124960007 2022-08-04,01:11:21.000,216,9582182,725,0,1659575481,5547.715328669998,83.97128042999975,25108.06677720001 2022-08-04,01:11:22.000,216,9582262,-795,0,1659575482,5547.755746529998,87.97518626999954,25108.003893120003 2022-08-04,01:11:23.000,216,9582206,-795,0,1659575483,5547.661438189993,86.64290070000425,25107.871137839997 2022-08-04,01:11:24.000,216,9582184,-795,0,1659575484,5547.6412292599925,91.64778300000035,25107.927034800006 2022-08-04,01:11:25.000,216,9582166,-795,0,1659575485,5547.7692191499955,94.10088024000288,25108.073764320005 2022-08-04,01:11:26.000,216,9582146,-795,0,1659575486,5547.7692191499955,92.98006857000291,25108.038828719997 2022-08-04,01:11:27.000,216,9582200,-795,0,1659575487,5547.775955459998,91.54204605000268,25108.0318416 2022-08-04,01:11:28.000,216,9582265,-795,0,1659575488,5547.728801289995,92.71220162999816,25107.89908632001 2022-08-04,01:11:29.000,216,9582185,525,0,1659575489,5547.749010219995,93.81891503999941,25107.975944640006 2022-08-04,01:11:30.000,216,9582187,-795,0,1659575490,5547.789428079996,92.40908904000389,25108.01088024 2022-08-04,01:11:31.000,216,9582186,-795,0,1659575491,5547.836582249998,73.33414325999911,25108.0318416 2022-08-04,01:11:32.000,216,9582199,-795,0,1659575492,5547.789428079996,84.68324256000051,25107.989918879997 2022-08-04,01:11:33.000,216,9582242,-195,0,1659575493,5547.802900699993,88.08797235000384,25108.01088024 2022-08-04,01:11:34.000,216,9582208,-795,0,1659575494,5547.897209039998,88.35583929000131,25108.038828719997 2022-08-04,01:11:35.000,216,9582195,1045,0,1659575495,5547.843318559993,88.20780756000022,25108.024854480005 2022-08-04,01:11:36.000,216,9582249,-795,0,1659575496,5547.829845939996,87.10109414999897,25107.989918879997 2022-08-04,01:11:37.000,216,9582233,-795,0,1659575497,5547.789428079996,88.4051832000041,25107.91306056 2022-08-04,01:11:38.000,216,9582147,-795,0,1659575498,5547.829845939996,88.10207061000256,25107.927034800006 2022-08-04,01:11:39.000,216,9582222,445,0,1659575499,5547.870263799996,87.01650458999939,25108.05979008 2022-08-04,01:11:40.000,216,9582196,-715,0,1659575500,5547.903945349994,88.06682495999848,25108.08075144 2022-08-04,01:11:41.000,216,9582163,-795,0,1659575501,5547.924154279994,87.05175024000346,25108.045815840007 2022-08-04,01:11:42.000,216,9582207,-795,0,1659575502,5547.964572139994,87.79895802000101,25108.045815840007 2022-08-04,01:11:43.000,216,9582204,-114,0,1659575503,5547.877000109998,87.77076150000357,25107.968957519995 2022-08-04,01:11:44.000,216,9582213,1245,0,1659575504,5547.9174179699985,88.14436538999871,25107.954983280004 2022-08-04,01:11:45.000,216,9582171,565,0,1659575505,5547.924154279994,87.90469496999867,25108.01786736001 2022-08-04,01:11:46.000,216,9582167,-795,0,1659575506,5547.971308449996,87.79895802000101,25107.9619704 2022-08-04,01:11:47.000,216,9582171,-795,0,1659575507,5547.924154279994,87.39715761000116,25107.989918879997 2022-08-04,01:11:48.000,216,9582223,-795,0,1659575508,5547.971308449996,87.8483019300038,25107.996906000008 2022-08-04,01:11:49.000,216,9582226,-795,0,1659575509,5548.025198929994,88.62370622999879,25108.045815840007 2022-08-04,01:11:50.000,216,9582191,1045,0,1659575510,5548.011726309996,86.1283142100001,25108.06677720001 2022-08-04,01:11:51.000,216,9582197,485,0,1659575511,5548.058880479999,86.29749332999927,25108.038828719997 2022-08-04,01:11:52.000,216,9582267,-795,0,1659575512,5547.897209039998,86.40323028000421,25107.954983280004 2022-08-04,01:11:53.000,216,9582226,605,0,1659575513,5547.991517379996,86.21290376999968,25107.989918879997 2022-08-04,01:11:54.000,216,9582227,-795,0,1659575514,5548.045407859994,89.67402659999789,25108.045815840007 2022-08-04,01:11:55.000,216,9582199,-795,0,1659575515,5548.092562029997,91.73942168999929,25108.038828719997 2022-08-04,01:11:56.000,216,9582226,-515,0,1659575516,5548.072353099997,89.25812792999932,25108.0318416 2022-08-04,01:11:57.000,216,9582174,805,0,1659575517,5548.112770959997,88.77173795999988,25107.996906000008 2022-08-04,01:11:58.000,216,9582194,-354,0,1659575518,5548.153188819997,74.10954756000137,25108.05979008 2022-08-04,01:11:59.000,216,9582193,-155,0,1659575519,5548.139716199992,73.3834871700019,25108.094725680006 2022-08-04,01:12:00.000,216,9582139,-795,0,1659575520,5548.119507269999,74.01085974000307,25108.052802960003 2022-08-04,01:12:01.000,216,9582178,-795,0,1659575521,5548.1262435799945,82.71653529000469,25107.989918879997 2022-08-04,01:12:02.000,216,9582240,-795,0,1659575522,5548.065616789994,88.23600407999766,25107.968957519995 2022-08-04,01:12:03.000,216,9582188,-475,0,1659575523,5548.092562029997,88.7505905700018,25107.975944640006 2022-08-04,01:12:04.000,216,9582152,685,0,1659575524,5548.173397749997,88.21485668999958,25108.052802960003 2022-08-04,01:12:05.000,216,9582175,-795,0,1659575525,5548.139716199992,87.41125586999988,25108.073764320005 2022-08-04,01:12:06.000,216,9582169,-795,0,1659575526,5548.139716199992,87.49584542999946,25108.01088024 2022-08-04,01:12:07.000,216,9582272,165,0,1659575527,5548.045407859994,86.45962331999908,25107.968957519995 2022-08-04,01:12:08.000,216,9582242,-795,0,1659575528,5548.065616789994,85.26832034999825,25108.024854480005 2022-08-04,01:12:09.000,216,9582187,-795,0,1659575529,5548.065616789994,81.7508044799979,25108.0318416 2022-08-04,01:12:10.000,216,9582232,-515,0,1659575530,5548.072353099997,88.48272363000433,25108.01786736001 2022-08-04,01:12:11.000,216,9582132,-515,0,1659575531,5548.119507269999,84.95110949999798,25108.094725680006 2022-08-04,01:12:12.000,216,9582232,565,0,1659575532,5548.112770959997,84.72553734000394,25108.024854480005 2022-08-04,01:12:13.000,216,9582199,-795,0,1659575533,5548.079089409999,87.22092936000263,25107.954983280004 2022-08-04,01:12:14.000,216,9582220,-795,0,1659575534,5548.146452509995,87.92584236000403,25108.08075144 2022-08-04,01:12:15.000,216,9582271,-795,0,1659575535,5548.119507269999,84.82422516000224,25108.05979008 2022-08-04,01:12:16.000,216,9582141,-795,0,1659575536,5548.119507269999,84.42242475000239,25108.0318416 2022-08-04,01:12:17.000,216,9582215,-795,0,1659575537,5548.099298339999,85.30356600000232,25107.927034800006 2022-08-04,01:12:18.000,216,9582228,325,0,1659575538,5548.065616789994,85.58553119999851,25107.857163600005 2022-08-04,01:12:19.000,216,9582145,-795,0,1659575539,5548.038671549999,85.35290990999783,25107.878124960007 2022-08-04,01:12:20.000,216,9582169,885,0,1659575540,5548.213815609997,88.6519027500035,25108.073764320005 2022-08-04,01:12:21.000,216,9582182,-795,0,1659575541,5548.200342989992,85.20487818000402,25108.073764320005 2022-08-04,01:12:22.000,216,9582250,-555,0,1659575542,5548.193606679997,85.49389250999957,25108.073764320005 2022-08-04,01:12:23.000,216,9582196,-795,0,1659575543,5548.200342989992,84.99340428000141,25108.05979008 2022-08-04,01:12:24.000,216,9582176,605,0,1659575544,5548.220551919992,85.8815946600007,25108.024854480005 2022-08-04,01:12:25.000,216,9582232,-74,0,1659575545,5548.234024539997,84.65504604000307,25108.003893120003 2022-08-04,01:12:26.000,216,9582234,325,0,1659575546,5548.267706089995,82.55440530000487,25108.01088024 2022-08-04,01:12:27.000,216,9582200,-795,0,1659575547,5548.287915019995,83.76685566000378,25107.996906000008 2022-08-04,01:12:28.000,216,9582209,404,0,1659575548,5548.348541809995,83.13948309000261,25108.073764320005 2022-08-04,01:12:29.000,216,9582188,-795,0,1659575549,5548.375487049998,84.0276734700019,25108.038828719997 2022-08-04,01:12:30.000,216,9582157,805,0,1659575550,5548.321596569993,82.9139109300013,25107.9619704 2022-08-04,01:12:31.000,216,9582244,-795,0,1659575551,5548.415904909998,81.32080755000061,25108.05979008 2022-08-04,01:12:32.000,216,9582197,-795,0,1659575552,5548.335069189998,81.15162843000144,25107.920047679996 2022-08-04,01:12:33.000,216,9582226,485,0,1659575553,5548.415904909998,82.20194880000054,25107.989918879997 2022-08-04,01:12:34.000,216,9582183,-315,0,1659575554,5548.402432289993,81.63801840000087,25108.01088024 2022-08-04,01:12:35.000,216,9582204,-795,0,1659575555,5548.476531699998,81.93408186000306,25108.01786736001 2022-08-04,01:12:36.000,216,9582211,-155,0,1659575556,5548.476531699998,81.44769189000363,25108.094725680006 2022-08-04,01:12:37.000,216,9582135,-795,0,1659575557,5548.537158489999,81.17982494999887,25108.073764320005 2022-08-04,01:12:38.000,216,9582204,-795,0,1659575558,5548.5169495599985,81.6168710100028,25108.087738559996 2022-08-04,01:12:39.000,216,9582286,-795,0,1659575559,5548.5169495599985,82.58965095000167,25108.06677720001 2022-08-04,01:12:40.000,216,9582182,725,0,1659575560,5548.550631109996,81.72965708999982,25108.01088024 2022-08-04,01:12:41.000,216,9582171,-795,0,1659575561,5548.510213249996,82.59670008000103,25108.0318416 2022-08-04,01:12:42.000,216,9582161,-795,0,1659575562,5548.537158489999,82.80817398000363,25108.0318416 2022-08-04,01:12:43.000,216,9582216,-795,0,1659575563,5548.564103729994,83.09013917999982,25108.094725680006 2022-08-04,01:12:44.000,216,9582155,-795,0,1659575564,5548.584312659994,83.75980653000443,25108.052802960003 2022-08-04,01:12:45.000,216,9582248,-635,0,1659575565,5548.591048969996,82.64604399000382,25108.12966128 2022-08-04,01:12:46.000,216,9582135,565,0,1659575566,5548.597785279999,83.4355465500048,25108.101712800002 2022-08-04,01:12:47.000,216,9582269,765,0,1659575567,5548.564103729994,83.80915043999994,25108.045815840007 2022-08-04,01:12:48.000,216,9582228,-795,0,1659575568,5548.577576349999,83.40030090000073,25108.073764320005 2022-08-04,01:12:49.000,216,9582192,245,0,1659575569,5548.611257899996,83.82324869999866,25108.073764320005 2022-08-04,01:12:50.000,216,9582176,-795,0,1659575570,5548.611257899996,84.11931216000085,25108.08075144 2022-08-04,01:12:51.000,216,9582141,-795,0,1659575571,5548.617994209999,83.54128350000246,25108.108699919998 2022-08-04,01:12:52.000,216,9582194,-795,0,1659575572,5548.624730519994,82.92800919000001,25108.15062264 2022-08-04,01:12:53.000,216,9582259,1245,0,1659575573,5548.584312659994,82.58260182000231,25108.157609759997 2022-08-04,01:12:54.000,216,9582184,-795,0,1659575574,5548.719038859999,73.96151583000028,25108.11568704001 2022-08-04,01:12:55.000,216,9582273,-795,0,1659575575,5548.766193029995,77.52132648000406,25108.164596880008 2022-08-04,01:12:56.000,216,9582185,325,0,1659575576,5548.698829929999,76.80231522000395,25108.087738559996 2022-08-04,01:12:57.000,216,9582192,485,0,1659575577,5548.705566239994,77.38739301000169,25108.122674160004 2022-08-04,01:12:58.000,216,9582182,-35,0,1659575578,5548.719038859999,79.34000201999879,25108.05979008 2022-08-04,01:12:59.000,216,9582209,565,0,1659575579,5548.678620999999,78.24738687000354,25108.101712800002 2022-08-04,01:13:00.000,216,9582173,-795,0,1659575580,5548.799874579992,77.83853733000433,25108.15062264 2022-08-04,01:13:01.000,216,9582176,-795,0,1659575581,5548.820083509992,77.04198564000399,25108.164596880008 2022-08-04,01:13:02.000,216,9582198,965,0,1659575582,5548.853765059997,77.49312995999935,25108.206519599997 2022-08-04,01:13:03.000,216,9582242,-795,0,1659575583,5548.847028749995,78.31082903999777,25108.143635520006 2022-08-04,01:13:04.000,216,9582159,-795,0,1659575584,5548.853765059997,76.31592525000451,25108.143635520006 2022-08-04,01:13:05.000,216,9582208,965,0,1659575585,5548.847028749995,76.25953221000236,25108.18555824001 2022-08-04,01:13:06.000,216,9582249,725,0,1659575586,5548.907655539995,74.77216577999934,25108.192545360005 2022-08-04,01:13:07.000,216,9582200,-795,0,1659575587,5548.941337089993,75.61101225000311,25108.220493840003 2022-08-04,01:13:08.000,216,9582161,-795,0,1659575588,5548.975018639998,76.80231522000395,25108.24844232 2022-08-04,01:13:09.000,216,9582180,685,0,1659575589,5548.961546019993,75.92117397000402,25108.143635520006 2022-08-04,01:13:10.000,216,9582192,-795,0,1659575590,5548.981754949993,75.98461613999825,25108.276390799998 2022-08-04,01:13:11.000,216,9582189,-795,0,1659575591,5549.015436499998,75.43478400000458,25108.276390799998 2022-08-04,01:13:12.000,216,9582196,325,0,1659575592,5549.015436499998,75.5475700800016,25108.269403680002 2022-08-04,01:13:13.000,216,9582194,1285,0,1659575593,5549.022172809993,74.78626403999806,25108.23446808001 2022-08-04,01:13:14.000,216,9582212,805,0,1659575594,5549.069326979996,75.32199792000029,25108.23446808001 2022-08-04,01:13:15.000,216,9582209,-795,0,1659575595,5549.096272219998,75.32904704999964,25108.262416560006 2022-08-04,01:13:16.000,216,9582212,725,0,1659575596,5549.109744839996,73.55971542000043,25108.29735216 2022-08-04,01:13:17.000,216,9582197,-795,0,1659575597,5549.190580559996,74.86380446999829,25108.23446808001 2022-08-04,01:13:18.000,216,9582185,-795,0,1659575598,5549.177107939999,75.26560487999814,25108.29735216 2022-08-04,01:13:19.000,216,9582248,-595,0,1659575599,5549.251207349997,72.7772619899988,25108.23446808001 2022-08-04,01:13:20.000,216,9582207,445,0,1659575600,5549.210789489996,73.73594366999896,25108.241455200005 2022-08-04,01:13:21.000,216,9582174,-595,0,1659575601,5549.2309984199965,74.25053016000311,25108.164596880008 2022-08-04,01:13:22.000,216,9582182,-795,0,1659575602,5549.278152589999,73.98266321999836,25108.28337792001 2022-08-04,01:13:23.000,216,9582233,-795,0,1659575603,5549.217525799999,75.70970007000142,25108.28337792001 2022-08-04,01:13:24.000,216,9582175,-795,0,1659575604,5549.156899009999,75.08232750000025,25108.29735216 2022-08-04,01:13:25.000,216,9582184,-795,0,1659575605,5549.116481149998,75.09642575999897,25108.290365040004 2022-08-04,01:13:26.000,216,9582178,924,0,1659575606,5549.116481149998,74.89905012000236,25108.290365040004 2022-08-04,01:13:27.000,216,9582183,-795,0,1659575607,5549.109744839996,75.64625789999991,25108.23446808001 2022-08-04,01:13:28.000,216,9582223,165,0,1659575608,5549.183844249994,75.87183006000123,25108.325300639997 2022-08-04,01:13:29.000,216,9582205,-795,0,1659575609,5549.237734729999,75.00478707000002,25108.255429439996 2022-08-04,01:13:30.000,216,9582168,-155,0,1659575610,5549.278152589999,71.22645339000155,25108.29735216 2022-08-04,01:13:31.000,216,9582187,-795,0,1659575611,5549.311834139997,90.1463183099986,25108.311326400006 2022-08-04,01:13:32.000,216,9582163,-795,0,1659575612,5549.325306759994,95.10890582999855,25108.325300639997 2022-08-04,01:13:33.000,216,9582225,-795,0,1659575613,5549.379197239992,99.04232037000475,25108.39517184 2022-08-04,01:13:34.000,216,9582208,-595,0,1659575614,5549.392669859997,103.65245139000035,25108.40215896001 2022-08-04,01:13:35.000,216,9582234,-795,0,1659575615,5549.379197239992,107.89602765000018,25108.388184720003 2022-08-04,01:13:36.000,216,9582266,-795,0,1659575616,5549.392669859997,106.34521905000292,25108.360236240005 2022-08-04,01:13:37.000,216,9582251,1325,0,1659575617,5549.406142479995,105.13276869000401,25108.332287760008 2022-08-04,01:13:38.000,216,9582189,-795,0,1659575618,5549.4600329599925,103.70179530000314,25108.36722336 2022-08-04,01:13:39.000,216,9582224,725,0,1659575619,5549.4600329599925,105.18916172999889,25108.374210479997 2022-08-04,01:13:40.000,216,9582178,-795,0,1659575620,5549.513923439998,105.92932038000436,25108.39517184 2022-08-04,01:13:41.000,216,9582189,-795,0,1659575621,5549.507187129995,106.0562047200001,25108.40215896001 2022-08-04,01:13:42.000,216,9582195,404,0,1659575622,5549.513923439998,105.15391608000209,25108.472030159995 2022-08-04,01:13:43.000,216,9582219,805,0,1659575623,5549.540868679993,104.50539612000284,25108.388184720003 2022-08-04,01:13:44.000,216,9582188,-795,0,1659575624,5549.567813919995,105.07637565000186,25108.374210479997 2022-08-04,01:13:45.000,216,9582188,-795,0,1659575625,5549.500450819993,97.39987308000127,25108.311326400006 2022-08-04,01:13:46.000,216,9582246,-795,0,1659575626,5549.581286539993,104.67457524000201,25108.35324912001 2022-08-04,01:13:47.000,216,9582182,-795,0,1659575627,5549.628440709996,104.54064176999964,25108.39517184 2022-08-04,01:13:48.000,216,9582208,-235,0,1659575628,5549.635177019998,103.38458445000288,25108.472030159995 2022-08-04,01:13:49.000,216,9582157,-795,0,1659575629,5549.682331189993,104.27277483000216,25108.409146080005 2022-08-04,01:13:50.000,216,9582176,-795,0,1659575630,5549.682331189993,104.25162744000409,25108.458055920004 2022-08-04,01:13:51.000,216,9582234,-795,0,1659575631,5549.662122259993,103.05327534000389,25108.4161332 2022-08-04,01:13:52.000,216,9582157,124,0,1659575632,5549.655385949998,104.27982396000152,25108.381197600007 2022-08-04,01:13:53.000,216,9582199,-795,0,1659575633,5549.641913329993,104.18818527000258,25108.346262 2022-08-04,01:13:54.000,216,9582231,-475,0,1659575634,5549.608231779996,101.6434493400011,25108.19953248 2022-08-04,01:13:55.000,216,9582180,-795,0,1659575635,5549.608231779996,101.50951586999872,25108.206519599997 2022-08-04,01:13:56.000,216,9582137,-795,0,1659575636,5549.716012739998,102.73606449000363,25108.35324912001 2022-08-04,01:13:57.000,216,9582211,-795,0,1659575637,5549.763166909994,100.91738895000162,25108.444081679998 2022-08-04,01:13:58.000,216,9582193,-795,0,1659575638,5549.756430599999,105.43588127999828,25108.458055920004 2022-08-04,01:13:59.000,216,9582254,-795,0,1659575639,5549.742957979994,106.06325384999946,25108.444081679998 2022-08-04,01:14:00.000,216,9582237,-795,0,1659575640,5549.763166909994,102.2355762599982,25108.40215896001 2022-08-04,01:14:01.000,216,9582293,-795,0,1659575641,5549.763166909994,102.01000410000415,25108.423120319996 2022-08-04,01:14:02.000,216,9582147,-795,0,1659575642,5549.790112149996,89.95599180000136,25108.430107440006 2022-08-04,01:14:03.000,216,9582188,-795,0,1659575643,5549.790112149996,89.77976355000283,25108.444081679998 2022-08-04,01:14:04.000,216,9582201,725,0,1659575644,5549.810321079996,89.10304706999887,25108.479017280006 2022-08-04,01:14:05.000,216,9582244,325,0,1659575645,5549.790112149996,89.25107879999996,25108.360236240005 2022-08-04,01:14:06.000,216,9582228,-795,0,1659575646,5549.830530009996,92.43023643000197,25108.472030159995 2022-08-04,01:14:07.000,216,9582228,124,0,1659575647,5549.817057389999,89.64583008000045,25108.437094560002 2022-08-04,01:14:08.000,216,9582166,565,0,1659575648,5549.817057389999,88.80698361000395,25108.409146080005 2022-08-04,01:14:09.000,216,9582142,-795,0,1659575649,5549.823793699994,88.37698667999939,25108.472030159995 2022-08-04,01:14:10.000,216,9582201,-795,0,1659575650,5549.870947869997,90.30844829999842,25108.374210479997 2022-08-04,01:14:11.000,216,9582247,-795,0,1659575651,5549.877684179999,88.11616887000127,25108.472030159995 2022-08-04,01:14:12.000,216,9582202,-795,0,1659575652,5549.897893109999,103.09557012000005,25108.472030159995 2022-08-04,01:14:13.000,216,9582180,45,0,1659575653,5549.9450472799945,113.26041557999997,25108.492991519997 2022-08-04,01:14:14.000,216,9582140,-795,0,1659575654,5549.958519899992,110.41961619000358,25108.4860044 2022-08-04,01:14:15.000,216,9582235,885,0,1659575655,5549.897893109999,106.77521598000021,25108.388184720003 2022-08-04,01:14:16.000,216,9582204,-795,0,1659575656,5549.971992519997,102.2355762599982,25108.423120319996 2022-08-04,01:14:17.000,216,9582304,-795,0,1659575657,5550.005674069995,103.24360185000114,25108.39517184 2022-08-04,01:14:18.000,216,9582202,365,0,1659575658,5549.992201449997,103.13786490000348,25108.290365040004 2022-08-04,01:14:19.000,216,9582161,-195,0,1659575659,5550.079773479993,102.52459059000103,25108.35324912001 2022-08-04,01:14:20.000,216,9582169,-795,0,1659575660,5550.073037169997,102.1650849600046,25108.409146080005 2022-08-04,01:14:21.000,216,9582177,765,0,1659575661,5550.073037169997,103.29294576000393,25108.4161332 2022-08-04,01:14:22.000,216,9582164,-795,0,1659575662,5550.0595645499925,108.69257934000052,25108.423120319996 2022-08-04,01:14:23.000,216,9582222,-795,0,1659575663,5550.066300859995,104.75211567000224,25108.444081679998 2022-08-04,01:14:24.000,216,9582210,-795,0,1659575664,5550.066300859995,105.37243911000405,25108.430107440006 2022-08-04,01:14:25.000,216,9582234,-235,0,1659575665,5550.0932460999975,104.89309827000397,25108.388184720003 2022-08-04,01:14:26.000,216,9582133,-795,0,1659575666,5550.140400269993,105.92932038000436,25108.4860044 2022-08-04,01:14:27.000,216,9582170,-795,0,1659575667,5550.167345509995,106.29587514000013,25108.472030159995 2022-08-04,01:14:28.000,216,9582199,765,0,1659575668,5550.180818129993,105.20325999000488,25108.52094000001 2022-08-04,01:14:29.000,216,9582158,445,0,1659575669,5550.234708609998,104.75211567000224,25108.56286272 2022-08-04,01:14:30.000,216,9582180,-795,0,1659575670,5550.234708609998,105.4147338900002,25108.499978640008 2022-08-04,01:14:31.000,216,9582172,-795,0,1659575671,5550.227972299996,102.97573491000367,25108.499978640008 2022-08-04,01:14:32.000,216,9582132,365,0,1659575672,5550.234708609998,104.2657257000028,25108.472030159995 2022-08-04,01:14:33.000,216,9582176,-155,0,1659575673,5550.248181229996,105.1045721699993,25108.479017280006 2022-08-04,01:14:34.000,216,9582170,-795,0,1659575674,5550.261653849993,104.6111330700005,25108.53491424 2022-08-04,01:14:35.000,216,9582202,-795,0,1659575675,5550.275126469998,105.0693265200025,25108.541901359997 2022-08-04,01:14:36.000,216,9582238,-795,0,1659575676,5550.254917539998,105.64030605000153,25108.4860044 2022-08-04,01:14:37.000,216,9582186,-795,0,1659575677,5550.308808019996,105.92932038000436,25108.56984984001 2022-08-04,01:14:38.000,216,9582191,-795,0,1659575678,5550.308808019996,104.51949438000156,25108.61875968001 2022-08-04,01:14:39.000,216,9582178,365,0,1659575679,5550.281862779993,106.30997339999885,25108.555875600003 2022-08-04,01:14:40.000,216,9582149,-795,0,1659575680,5550.3020717099935,107.20521291000478,25108.56984984001 2022-08-04,01:14:41.000,216,9582150,-795,0,1659575681,5550.275126469998,104.58293655000307,25108.548888480007 2022-08-04,01:14:42.000,216,9582218,-795,0,1659575682,5550.275126469998,104.58998568000243,25108.53491424 2022-08-04,01:14:43.000,216,9582228,-795,0,1659575683,5550.329016949996,104.27277483000216,25108.58382408 2022-08-04,01:14:44.000,216,9582190,-395,0,1659575684,5550.315544329998,103.54671444000269,25108.597798320006 2022-08-04,01:14:45.000,216,9582140,525,0,1659575685,5550.349225879996,103.94146572000318,25108.58382408 2022-08-04,01:14:46.000,216,9582192,-795,0,1659575686,5550.268390159996,103.10966837999877,25108.472030159995 2022-08-04,01:14:47.000,216,9582274,-795,0,1659575687,5550.281862779993,102.85589970000001,25108.437094560002 2022-08-04,01:14:48.000,216,9582217,-795,0,1659575688,5550.362698499994,102.73606449000363,25108.479017280006 2022-08-04,01:14:49.000,216,9582189,-795,0,1659575689,5550.369434809996,102.33426408000378,25108.506965760003 2022-08-04,01:14:50.000,216,9582171,-795,0,1659575690,5550.362698499994,104.17408701000386,25108.499978640008 2022-08-04,01:14:51.000,216,9582183,-795,0,1659575691,5550.315544329998,103.22245446000306,25108.479017280006 2022-08-04,01:14:52.000,216,9582165,605,0,1659575692,5550.396380049999,103.96966224000062,25108.58382408 2022-08-04,01:14:53.000,216,9582172,1045,0,1659575693,5550.396380049999,102.88409622000472,25108.555875600003 2022-08-04,01:14:54.000,216,9582204,1045,0,1659575694,5550.403116359994,107.30390073000308,25108.56286272 2022-08-04,01:14:55.000,216,9582159,-795,0,1659575695,5550.3357532599985,112.7458290900031,25108.339274880003 2022-08-04,01:14:56.000,216,9582151,-795,0,1659575696,5550.308808019996,112.13255478000065,25108.39517184 2022-08-04,01:14:57.000,216,9582266,325,0,1659575697,5550.416588979999,112.69648518000031,25108.541901359997 2022-08-04,01:14:58.000,216,9582206,404,0,1659575698,5550.409852669996,114.62089766999998,25108.51395288 2022-08-04,01:14:59.000,216,9582202,-795,0,1659575699,5550.430061599996,103.63130400000227,25108.548888480007 2022-08-04,01:15:00.000,216,9582201,805,0,1659575700,5550.443534219994,104.08244832000491,25108.576836960005 2022-08-04,01:15:01.000,216,9582181,-795,0,1659575701,5550.463743149994,104.7239191500048,25108.611772559998 2022-08-04,01:15:02.000,216,9582177,525,0,1659575702,5550.470479459997,104.09654658000363,25108.576836960005 2022-08-04,01:15:03.000,216,9582157,-795,0,1659575703,5550.490688389997,103.09557012000005,25108.604785440002 2022-08-04,01:15:04.000,216,9582197,-795,0,1659575704,5550.510897319997,103.96966224000062,25108.58382408 2022-08-04,01:15:05.000,216,9582215,-555,0,1659575705,5550.497424699999,103.22950359000242,25108.555875600003 2022-08-04,01:15:06.000,216,9582154,645,0,1659575706,5550.517633629999,103.41983009999967,25108.56984984001 2022-08-04,01:15:07.000,216,9582197,-795,0,1659575707,5550.558051489999,104.56178915999772,25108.611772559998 2022-08-04,01:15:08.000,216,9582163,-795,0,1659575708,5550.618678279992,106.4016120899978,25108.590811199996 2022-08-04,01:15:09.000,216,9582159,-795,0,1659575709,5550.605205659995,104.58293655000307,25108.61875968001 2022-08-04,01:15:10.000,216,9582126,965,0,1659575710,5550.638887209992,104.91424566000205,25108.555875600003 2022-08-04,01:15:11.000,216,9582243,685,0,1659575711,5550.645623519995,105.38653737000277,25108.58382408 2022-08-04,01:15:12.000,216,9582202,-795,0,1659575712,5550.706250309995,105.11867042999802,25108.56286272 2022-08-04,01:15:13.000,216,9582235,-195,0,1659575713,5550.699513999993,105.11867042999802,25108.56286272 2022-08-04,01:15:14.000,216,9582186,605,0,1659575714,5550.719722929993,104.56178915999772,25108.576836960005 2022-08-04,01:15:15.000,216,9582168,-795,0,1659575715,5550.726459239995,106.22538383999927,25108.52094000001 2022-08-04,01:15:16.000,216,9582180,-795,0,1659575716,5550.820767579993,105.60506040000473,25108.604785440002 2022-08-04,01:15:17.000,216,9582210,-675,0,1659575717,5550.840976509993,104.73801741000352,25108.611772559998 2022-08-04,01:15:18.000,216,9582199,-795,0,1659575718,5550.894866989998,105.20325999000488,25108.58382408 2022-08-04,01:15:19.000,216,9582253,-795,0,1659575719,5550.874658059998,104.9706387000042,25108.625746800004 2022-08-04,01:15:20.000,216,9582169,765,0,1659575720,5550.874658059998,104.81555784000375,25108.576836960005 2022-08-04,01:15:21.000,216,9582155,-795,0,1659575721,5550.908339609996,104.33621700000367,25108.61875968001 2022-08-04,01:15:22.000,216,9582213,725,0,1659575722,5550.962230089994,110.73682704000385,25108.590811199996 2022-08-04,01:15:23.000,216,9582223,605,0,1659575723,5551.016120569999,114.09926205000374,25108.625746800004 2022-08-04,01:15:24.000,216,9582187,-795,0,1659575724,5551.016120569999,113.95827945000201,25108.667669520008 2022-08-04,01:15:25.000,216,9582144,-795,0,1659575725,5551.016120569999,113.36615253000491,25108.63273392 2022-08-04,01:15:26.000,216,9582167,645,0,1659575726,5551.043065809994,103.18015967999963,25108.646708160006 2022-08-04,01:15:27.000,216,9582201,605,0,1659575727,5551.029593189996,102.91934187000152,25108.604785440002 2022-08-04,01:15:28.000,216,9582184,-795,0,1659575728,5551.009384259996,102.79950665999786,25108.611772559998 2022-08-04,01:15:29.000,216,9582236,1085,0,1659575729,5551.043065809994,111.36419960999774,25108.611772559998 2022-08-04,01:15:30.000,216,9582198,-795,0,1659575730,5551.056538429999,111.35715047999838,25108.646708160006 2022-08-04,01:15:31.000,216,9582198,445,0,1659575731,5551.083483669994,111.81534393000038,25108.674656640003 2022-08-04,01:15:32.000,216,9582173,1005,0,1659575732,5551.103692599994,109.78519449000305,25108.68863088001 2022-08-04,01:15:33.000,216,9582193,-795,0,1659575733,5551.090219979997,105.5275199700045,25108.723566480003 2022-08-04,01:15:34.000,216,9582151,-155,0,1659575734,5551.157583079999,102.98983317000238,25108.695618000005 2022-08-04,01:15:35.000,216,9582235,-274,0,1659575735,5551.130637839997,104.70982088999881,25108.660682399997 2022-08-04,01:15:36.000,216,9582155,-795,0,1659575736,5551.144110459994,105.16801434000081,25108.660682399997 2022-08-04,01:15:37.000,216,9582175,605,0,1659575737,5551.063274739994,102.67967145000148,25108.576836960005 2022-08-04,01:15:38.000,216,9582178,-795,0,1659575738,5551.144110459994,104.2657257000028,25108.604785440002 2022-08-04,01:15:39.000,216,9582204,-795,0,1659575739,5551.171055699997,104.70277175999945,25108.65369528 2022-08-04,01:15:40.000,216,9582174,-795,0,1659575740,5551.198000939992,107.84668374000466,25108.674656640003 2022-08-04,01:15:41.000,216,9582150,-795,0,1659575741,5551.198000939992,104.95654043999821,25108.68164376 2022-08-04,01:15:42.000,216,9582188,-114,0,1659575742,5551.198000939992,103.75113920999866,25108.68164376 2022-08-04,01:15:43.000,216,9582223,-795,0,1659575743,5551.191264629997,100.97378199000377,25108.65369528 2022-08-04,01:15:44.000,216,9582167,-795,0,1659575744,5551.157583079999,101.02312589999929,25108.625746800004 2022-08-04,01:15:45.000,216,9582176,-795,0,1659575745,5551.130637839997,99.79657728000166,25108.576836960005 2022-08-04,01:15:46.000,216,9582178,165,0,1659575746,5551.117165219999,100.07854247999785,25108.58382408 2022-08-04,01:15:47.000,216,9582179,1445,0,1659575747,5551.063274739994,99.09871340999962,25108.506965760003 2022-08-04,01:15:48.000,216,9582157,-795,0,1659575748,5551.130637839997,99.01412385000003,25108.555875600003 2022-08-04,01:15:49.000,216,9582164,-555,0,1659575749,5551.083483669994,97.05446571000357,25108.499978640008 2022-08-04,01:15:50.000,216,9582214,1205,0,1659575750,5551.198000939992,98.92248516000109,25108.576836960005 2022-08-04,01:15:51.000,216,9582243,-795,0,1659575751,5551.2788366599925,98.97887820000324,25108.555875600003 2022-08-04,01:15:52.000,216,9582216,765,0,1659575752,5551.198000939992,98.12593347000075,25108.444081679998 2022-08-04,01:15:53.000,216,9582140,605,0,1659575753,5551.238418799992,99.46526817000267,25108.56984984001 2022-08-04,01:15:54.000,216,9582177,-795,0,1659575754,5551.245155109995,100.70591504999902,25108.604785440002 2022-08-04,01:15:55.000,216,9582183,-795,0,1659575755,5551.251891419997,100.92443808000098,25108.590811199996 2022-08-04,01:15:56.000,216,9582229,-795,0,1659575756,5551.218209869992,101.99590583999816,25108.479017280006 2022-08-04,01:15:57.000,216,9582255,124,0,1659575757,5551.184528319995,103.28589663000457,25108.492991519997 2022-08-04,01:15:58.000,216,9582195,-795,0,1659575758,5551.258627729992,99.47936643000139,25108.611772559998 2022-08-04,01:15:59.000,216,9582169,-795,0,1659575759,5551.224946179995,98.05544216999988,25108.52094000001 2022-08-04,01:16:00.000,216,9582220,-795,0,1659575760,5551.285572969995,102.08754453000438,25108.555875600003 2022-08-04,01:16:01.000,216,9582226,85,0,1659575761,5551.299045589993,102.25672365000355,25108.541901359997 2022-08-04,01:16:02.000,216,9582182,-795,0,1659575762,5551.2788366599925,103.37048619000416,25108.527927120005 2022-08-04,01:16:03.000,216,9582188,-795,0,1659575763,5551.3125182099975,102.08754453000438,25108.4860044 2022-08-04,01:16:04.000,216,9582187,-795,0,1659575764,5551.325990829995,102.7924575299985,25108.527927120005 2022-08-04,01:16:05.000,216,9582181,-795,0,1659575765,5551.265364039995,102.24262539000483,25108.597798320006 2022-08-04,01:16:06.000,216,9582193,605,0,1659575766,5551.258627729992,100.97378199000377,25108.56984984001 2022-08-04,01:16:07.000,216,9582171,-795,0,1659575767,5551.245155109995,99.62034903000313,25108.56286272 2022-08-04,01:16:08.000,216,9582199,-795,0,1659575768,5551.231682489997,102.12983931000053,25108.541901359997 2022-08-04,01:16:09.000,216,9582217,-795,0,1659575769,5551.224946179995,100.42394985000283,25108.53491424 2022-08-04,01:16:10.000,216,9582106,45,0,1659575770,5551.198000939992,110.15174924999883,25108.548888480007 2022-08-04,01:16:11.000,216,9582196,445,0,1659575771,5551.198000939992,100.85394678000011,25108.604785440002 2022-08-04,01:16:12.000,216,9582175,-795,0,1659575772,5551.218209869992,98.68986387000041,25108.625746800004 2022-08-04,01:16:13.000,216,9582248,-795,0,1659575773,5551.123901529994,98.33035824000399,25108.541901359997 2022-08-04,01:16:14.000,216,9582200,-795,0,1659575774,5551.204737249995,97.76642784000433,25108.61875968001 2022-08-04,01:16:15.000,216,9582230,605,0,1659575775,5551.184528319995,110.82846573000279,25108.541901359997 2022-08-04,01:16:16.000,216,9582144,-354,0,1659575776,5551.157583079999,110.91305529000238,25108.61875968001 2022-08-04,01:16:17.000,216,9582205,645,0,1659575777,5551.110428909997,108.53044935000071,25108.506965760003 2022-08-04,01:16:18.000,216,9582223,525,0,1659575778,5551.0498021199965,117.78595704000327,25108.430107440006 2022-08-04,01:16:19.000,216,9582145,685,0,1659575779,5551.110428909997,107.81848721999995,25108.506965760003 2022-08-04,01:16:20.000,216,9582202,-795,0,1659575780,5551.144110459994,108.99569193000207,25108.56984984001 2022-08-04,01:16:21.000,216,9582196,-795,0,1659575781,5551.150846769997,103.55376357000205,25108.555875600003 2022-08-04,01:16:22.000,216,9582173,725,0,1659575782,5551.1643193899945,107.02898465999897,25108.52094000001 2022-08-04,01:16:23.000,216,9582191,-795,0,1659575783,5551.150846769997,104.4490030800007,25108.53491424 2022-08-04,01:16:24.000,216,9582147,-795,0,1659575784,5551.137374149999,105.20325999000488,25108.53491424 2022-08-04,01:16:25.000,216,9582205,-795,0,1659575785,5551.144110459994,105.14686695000273,25108.506965760003 2022-08-04,01:16:26.000,216,9582169,365,0,1659575786,5551.130637839997,104.7944104499984,25108.46504304 2022-08-04,01:16:27.000,216,9582179,805,0,1659575787,5551.231682489997,104.03310441000212,25108.541901359997 2022-08-04,01:16:28.000,216,9582188,-795,0,1659575788,5551.198000939992,104.19523440000194,25108.4860044 2022-08-04,01:16:29.000,216,9582187,-795,0,1659575789,5551.231682489997,103.8075322500008,25108.527927120005 2022-08-04,01:16:30.000,216,9582217,-795,0,1659575790,5551.224946179995,104.1529396199985,25108.56984984001 2022-08-04,01:16:31.000,216,9582150,325,0,1659575791,5551.218209869992,103.81458138000016,25108.423120319996 2022-08-04,01:16:32.000,216,9582168,725,0,1659575792,5551.251891419997,104.33621700000367,25108.4860044 2022-08-04,01:16:33.000,216,9582188,-795,0,1659575793,5551.2788366599925,103.94146572000318,25108.527927120005 2022-08-04,01:16:34.000,216,9582178,-795,0,1659575794,5551.245155109995,104.04720267000084,25108.444081679998 2022-08-04,01:16:35.000,216,9582207,-795,0,1659575795,5551.352936069998,104.28687309000088,25108.52094000001 2022-08-04,01:16:36.000,216,9582236,-795,0,1659575796,5551.393353929998,104.85080349000054,25108.527927120005 2022-08-04,01:16:37.000,216,9582233,-795,0,1659575797,5551.433771789998,106.9584933599981,25108.52094000001 2022-08-04,01:16:38.000,216,9582213,-795,0,1659575798,5551.460717029993,105.69669909000368,25108.53491424 2022-08-04,01:16:39.000,216,9582258,765,0,1659575799,5551.474189649998,103.96261311000126,25108.541901359997 2022-08-04,01:16:40.000,216,9582149,-795,0,1659575800,5551.373144999998,103.63130400000227,25108.36722336 2022-08-04,01:16:41.000,216,9582175,45,0,1659575801,5551.514607509998,103.99785875999805,25108.541901359997 2022-08-04,01:16:42.000,216,9582189,404,0,1659575802,5551.541552749994,103.94851485000254,25108.46504304 2022-08-04,01:16:43.000,216,9582157,-795,0,1659575803,5551.602179539994,108.26258241000323,25108.53491424 2022-08-04,01:16:44.000,216,9582195,-795,0,1659575804,5551.575234299999,109.24946061000082,25108.45106880001 2022-08-04,01:16:45.000,216,9582152,645,0,1659575805,5551.588706919996,109.39044321000256,25108.430107440006 2022-08-04,01:16:46.000,216,9582173,-795,0,1659575806,5551.757114669999,110.45486184000038,25108.506965760003 2022-08-04,01:16:47.000,216,9582220,-515,0,1659575807,5551.777323599992,111.14567658000306,25108.506965760003 2022-08-04,01:16:48.000,216,9582180,-795,0,1659575808,5551.770587289997,110.04601230000117,25108.541901359997 2022-08-04,01:16:49.000,216,9582168,-795,0,1659575809,5551.817741459992,109.53847494000365,25108.492991519997 2022-08-04,01:16:50.000,216,9582179,-795,0,1659575810,5551.891840869997,108.8265128100029,25108.548888480007 2022-08-04,01:16:51.000,216,9582149,-795,0,1659575811,5551.938995039993,107.93832243000361,25108.52094000001 2022-08-04,01:16:52.000,216,9582193,-795,0,1659575812,5552.0265670699955,107.92422417000489,25108.527927120005 2022-08-04,01:16:53.000,216,9582241,-795,0,1659575813,5552.080457549993,109.72175232000154,25108.56984984001 2022-08-04,01:16:54.000,216,9582100,325,0,1659575814,5552.100666479993,109.4820819000015,25108.61875968001 2022-08-04,01:16:55.000,216,9582204,445,0,1659575815,5552.107402789996,109.92617709000478,25108.506965760003 2022-08-04,01:16:56.000,216,9582178,-35,0,1659575816,5552.1747658899985,110.27863359000185,25108.56286272 2022-08-04,01:16:57.000,216,9582223,-795,0,1659575817,5552.215183749999,109.33405017000041,25108.4860044 2022-08-04,01:16:58.000,216,9582184,605,0,1659575818,5552.215183749999,110.44781271000102,25108.46504304 2022-08-04,01:16:59.000,216,9582178,-795,0,1659575819,5552.343173639994,111.08223441000155,25108.61875968001 2022-08-04,01:17:00.000,216,9582232,-795,0,1659575820,5552.343173639994,111.56862438000098,25108.430107440006 2022-08-04,01:17:01.000,216,9582165,-795,0,1659575821,5552.4778998399925,112.13255478000065,25108.604785440002 2022-08-04,01:17:02.000,216,9582113,-795,0,1659575822,5552.565471869995,113.61287208000431,25108.646708160006 2022-08-04,01:17:03.000,216,9582244,-795,0,1659575823,5552.619362349993,111.11748005999834,25108.625746800004 2022-08-04,01:17:04.000,216,9582211,-635,0,1659575824,5552.653043899998,113.3379560100002,25108.56984984001 2022-08-04,01:17:05.000,216,9582132,404,0,1659575825,5552.679989139993,111.21616788000392,25108.660682399997 2022-08-04,01:17:06.000,216,9582168,-35,0,1659575826,5552.720406999993,111.07518528000219,25108.667669520008 2022-08-04,01:17:07.000,216,9582173,-795,0,1659575827,5552.801242719994,113.26746470999933,25108.65369528 2022-08-04,01:17:08.000,216,9582155,404,0,1659575828,5552.855133199999,111.76600002000487,25108.723566480003 2022-08-04,01:17:09.000,216,9582202,-675,0,1659575829,5552.855133199999,112.7458290900031,25108.716579360007 2022-08-04,01:17:10.000,216,9582166,-434,0,1659575830,5552.781033789994,112.85156604000076,25108.61875968001 2022-08-04,01:17:11.000,216,9582159,-795,0,1659575831,5552.949441539997,110.49010749000445,25108.75151496 2022-08-04,01:17:12.000,216,9582182,-795,0,1659575832,5552.868605819996,110.38437053999951,25108.765489200006 2022-08-04,01:17:13.000,216,9582228,-795,0,1659575833,5552.962914159994,115.0438454699979,25108.744527840005 2022-08-04,01:17:14.000,216,9582164,-795,0,1659575834,5552.996595709992,112.49206041000434,25108.744527840005 2022-08-04,01:17:15.000,216,9582252,-354,0,1659575835,5553.030277259997,110.27158446000249,25108.758502079996 2022-08-04,01:17:16.000,216,9582158,-795,0,1659575836,5553.043749879995,111.55452612000227,25108.758502079996 2022-08-04,01:17:17.000,216,9582182,765,0,1659575837,5553.084167739995,110.34912489000271,25108.842347520003 2022-08-04,01:17:18.000,216,9582168,-795,0,1659575838,5553.077431429992,109.77814536000369,25108.793437680004 2022-08-04,01:17:19.000,216,9582162,-795,0,1659575839,5553.090904049997,111.0258413699994,25108.85632176001 2022-08-04,01:17:20.000,216,9582191,-795,0,1659575840,5553.084167739995,109.58076971999981,25108.765489200006 2022-08-04,01:17:21.000,216,9582165,725,0,1659575841,5553.063958809995,110.335026630004,25108.814399040006 2022-08-04,01:17:22.000,216,9582172,-795,0,1659575842,5553.084167739995,109.61601537000388,25108.842347520003 2022-08-04,01:17:23.000,216,9582269,-795,0,1659575843,5553.1313219099975,109.60896624000452,25108.807411919996 2022-08-04,01:17:24.000,216,9582181,-795,0,1659575844,5553.124585599995,117.9621852900018,25108.84933464 2022-08-04,01:17:25.000,216,9582173,924,0,1659575845,5553.158267149993,110.8778096399983,25108.884270240007 2022-08-04,01:17:26.000,216,9582144,-795,0,1659575846,5553.158267149993,114.44466942000145,25108.91920584 2022-08-04,01:17:27.000,216,9582233,-515,0,1659575847,5553.151530839998,90.81598566000321,25108.863308880005 2022-08-04,01:17:28.000,216,9582253,-795,0,1659575848,5553.151530839998,115.66416890999972,25108.870296 2022-08-04,01:17:29.000,216,9582211,445,0,1659575849,5553.144794529995,117.72251487000176,25108.863308880005 2022-08-04,01:17:30.000,216,9582178,-795,0,1659575850,5553.151530839998,112.8797625599982,25108.842347520003 2022-08-04,01:17:31.000,216,9582219,365,0,1659575851,5553.178476079993,116.2421975699981,25108.891257360003 2022-08-04,01:17:32.000,216,9582154,-795,0,1659575852,5553.178476079993,77.11247694000485,25108.947154319998 2022-08-04,01:17:33.000,216,9582198,-795,0,1659575853,5553.077431429992,113.76795294000476,25108.870296 2022-08-04,01:17:34.000,216,9582213,-795,0,1659575854,5553.151530839998,117.41235315000085,25108.982089920006 2022-08-04,01:17:35.000,216,9582197,1045,0,1659575855,5553.104376669995,99.04232037000475,25109.003051280008 2022-08-04,01:17:36.000,216,9582211,-795,0,1659575856,5553.104376669995,108.41766327000369,25108.95414144001 2022-08-04,01:17:37.000,216,9582179,-795,0,1659575857,5553.090904049997,111.40649439000117,25108.961128560004 2022-08-04,01:17:38.000,216,9582198,-114,0,1659575858,5553.090904049997,119.0125056600009,25108.96811568 2022-08-04,01:17:39.000,216,9582192,-795,0,1659575859,5553.043749879995,117.10924055999931,25108.835360400008 2022-08-04,01:17:40.000,216,9582131,-635,0,1659575860,5553.090904049997,118.15251179999905,25108.982089920006 2022-08-04,01:17:41.000,216,9582203,965,0,1659575861,5553.0976403599925,116.42547495000326,25109.030999760005 2022-08-04,01:17:42.000,216,9582212,445,0,1659575862,5553.090904049997,119.99233472999913,25108.98907704 2022-08-04,01:17:43.000,216,9582176,-795,0,1659575863,5553.077431429992,116.54531015999964,25108.940167200002 2022-08-04,01:17:44.000,216,9582168,-795,0,1659575864,5553.063958809995,114.81827331000386,25108.975102799996 2022-08-04,01:17:45.000,216,9582194,-595,0,1659575865,5553.037013569992,117.00350361000164,25108.933180080006 2022-08-04,01:17:46.000,216,9582194,924,0,1659575866,5552.976386779999,116.41137669000454,25108.91920584 2022-08-04,01:17:47.000,216,9582199,-795,0,1659575867,5552.976386779999,116.22809930999938,25108.842347520003 2022-08-04,01:17:48.000,216,9582198,-795,0,1659575868,5553.050486189997,115.9602323700019,25108.961128560004 2022-08-04,01:17:49.000,216,9582200,565,0,1659575869,5553.117849289993,114.82532244000322,25109.02401264001 2022-08-04,01:17:50.000,216,9582163,565,0,1659575870,5553.1313219099975,115.4033511000016,25108.975102799996 2022-08-04,01:17:51.000,216,9582193,85,0,1659575871,5553.104376669995,115.4385967499984,25108.933180080006 2022-08-04,01:17:52.000,216,9582198,605,0,1659575872,5553.070695119997,115.43154761999904,25108.982089920006 2022-08-04,01:17:53.000,216,9582184,-795,0,1659575873,5553.070695119997,115.42449848999968,25108.95414144001 2022-08-04,01:17:54.000,216,9582192,-354,0,1659575874,5553.0976403599925,115.07204199000262,25108.95414144001 2022-08-04,01:17:55.000,216,9582200,-155,0,1659575875,5553.144794529995,109.79224362000241,25109.02401264001 2022-08-04,01:17:56.000,216,9582141,-795,0,1659575876,5553.158267149993,113.5494299100028,25109.030999760005 2022-08-04,01:17:57.000,216,9582200,765,0,1659575877,5553.165003459995,112.83746778000204,25109.003051280008 2022-08-04,01:17:58.000,216,9582147,-795,0,1659575878,5553.171739769998,113.01369603000057,25109.07292248001 2022-08-04,01:17:59.000,216,9582247,-155,0,1659575879,5553.0976403599925,114.97335417000431,25108.95414144001 2022-08-04,01:18:00.000,216,9582226,-795,0,1659575880,5553.178476079993,114.19090074000269,25108.95414144001 2022-08-04,01:18:01.000,216,9582202,-795,0,1659575881,5553.205421319995,117.20087924999825,25108.96811568 2022-08-04,01:18:02.000,216,9582146,-795,0,1659575882,5553.232366559998,118.31464178999886,25108.98907704 2022-08-04,01:18:03.000,216,9582167,-195,0,1659575883,5553.259311799993,115.97433063000062,25108.98907704 2022-08-04,01:18:04.000,216,9582176,765,0,1659575884,5553.292993349998,118.16661005999777,25108.98907704 2022-08-04,01:18:05.000,216,9582193,-795,0,1659575885,5553.326674899996,118.13136441000097,25109.06593536 2022-08-04,01:18:06.000,216,9582191,-795,0,1659575886,5553.346883829996,117.2572722900004,25108.996064159997 2022-08-04,01:18:07.000,216,9582215,-555,0,1659575887,5553.346883829996,116.27039409000281,25109.003051280008 2022-08-04,01:18:08.000,216,9582172,-795,0,1659575888,5553.367092759996,114.09221292000439,25108.975102799996 2022-08-04,01:18:09.000,216,9582160,-795,0,1659575889,5553.319938589993,118.04677485000138,25108.891257360003 2022-08-04,01:18:10.000,216,9582220,-155,0,1659575890,5553.387301689996,116.552359289999,25108.940167200002 2022-08-04,01:18:11.000,216,9582152,-795,0,1659575891,5553.447928479996,113.30975949000276,25108.98907704 2022-08-04,01:18:12.000,216,9582139,-795,0,1659575892,5553.515291579999,113.50713512999937,25108.975102799996 2022-08-04,01:18:13.000,216,9582163,1564,0,1659575893,5553.522027889994,115.95318324000255,25108.996064159997 2022-08-04,01:18:14.000,216,9582155,-795,0,1659575894,5553.522027889994,104.9071965300027,25109.003051280008 2022-08-04,01:18:15.000,216,9582201,-795,0,1659575895,5553.535500509999,139.58891613000014,25108.96811568 2022-08-04,01:18:16.000,216,9582201,565,0,1659575896,5553.542236819994,108.32602458000474,25108.975102799996 2022-08-04,01:18:17.000,216,9582179,-795,0,1659575897,5553.575918369999,107.16291813000134,25108.933180080006 2022-08-04,01:18:18.000,216,9582139,-795,0,1659575898,5553.623072539995,108.30487718999939,25108.98907704 2022-08-04,01:18:19.000,216,9582183,-795,0,1659575899,5553.683699329995,107.99471546999848,25108.996064159997 2022-08-04,01:18:20.000,216,9582189,1125,0,1659575900,5553.724117189995,108.02996112000255,25108.982089920006 2022-08-04,01:18:21.000,216,9582252,-715,0,1659575901,5553.744326119995,108.26258241000323,25108.982089920006 2022-08-04,01:18:22.000,216,9582143,-795,0,1659575902,5553.825161839995,107.36734290000459,25109.003051280008 2022-08-04,01:18:23.000,216,9582207,-795,0,1659575903,5553.825161839995,107.46603072000289,25108.996064159997 2022-08-04,01:18:24.000,216,9582204,-795,0,1659575904,5553.831898149998,106.27472775000206,25109.01702552 2022-08-04,01:18:25.000,216,9582171,525,0,1659575905,5553.899261249993,108.9252006300012,25108.933180080006 2022-08-04,01:18:26.000,216,9582145,-795,0,1659575906,5553.919470179993,78.75492423000105,25108.98907704 2022-08-04,01:18:27.000,216,9582139,-795,0,1659575907,5553.986833279996,106.16194166999776,25108.996064159997 2022-08-04,01:18:28.000,216,9582218,-795,0,1659575908,5553.9935695899985,108.43881066000176,25108.961128560004 2022-08-04,01:18:29.000,216,9582168,-795,0,1659575909,5554.094614239999,107.14881987000263,25109.058948240003 2022-08-04,01:18:30.000,216,9582212,-795,0,1659575910,5554.135032099999,108.69962846999988,25109.058948240003 2022-08-04,01:18:31.000,216,9582204,165,0,1659575911,5554.182186269994,108.53749848000007,25109.03798688 2022-08-04,01:18:32.000,216,9582212,-795,0,1659575912,5554.155241029999,107.8748802600021,25108.996064159997 2022-08-04,01:18:33.000,216,9582187,-795,0,1659575913,5554.242813059995,107.30390073000308,25109.01702552 2022-08-04,01:18:34.000,216,9582180,-795,0,1659575914,5554.310176159997,86.84027634000086,25109.06593536 2022-08-04,01:18:35.000,216,9582138,-795,0,1659575915,5554.357330329993,109.6301136300026,25109.107858080002 2022-08-04,01:18:36.000,216,9582151,-395,0,1659575916,5554.431429739998,109.75699796999834,25109.100870960006 2022-08-04,01:18:37.000,216,9582150,85,0,1659575917,5554.391011879998,109.58076971999981,25108.975102799996 2022-08-04,01:18:38.000,216,9582162,-475,0,1659575918,5554.519001769993,100.36050768000132,25109.12183232001 2022-08-04,01:18:39.000,216,9582166,-795,0,1659575919,5554.519001769993,88.51092015000177,25109.149780800006 2022-08-04,01:18:40.000,216,9582151,1005,0,1659575920,5554.532474389998,88.28534799000045,25109.114845199998 2022-08-04,01:18:41.000,216,9582134,-795,0,1659575921,5554.5594196299935,109.63716276000196,25109.100870960006 2022-08-04,01:18:42.000,216,9582197,1405,0,1659575922,5554.572892249998,109.91207882999879,25109.107858080002 2022-08-04,01:18:43.000,216,9582219,605,0,1659575923,5554.680673209994,110.4337144500023,25109.128819440004 2022-08-04,01:18:44.000,216,9582172,-274,0,1659575924,5554.7076184499965,110.89895703000366,25109.19170352001 2022-08-04,01:18:45.000,216,9582194,1205,0,1659575925,5554.660464279994,112.30173389999982,25109.163755039997 2022-08-04,01:18:46.000,216,9582164,-795,0,1659575926,5554.734563689999,112.52025693000178,25109.2545876 2022-08-04,01:18:47.000,216,9582205,-795,0,1659575927,5554.788454169997,112.42861824000283,25109.24061336001 2022-08-04,01:18:48.000,216,9582186,-795,0,1659575928,5554.741299999994,113.03484341999865,25109.149780800006 2022-08-04,01:18:49.000,216,9582187,-795,0,1659575929,5554.835608339992,113.57762643000024,25109.23362624 2022-08-04,01:18:50.000,216,9582198,-795,0,1659575930,5554.808663099997,105.38653737000277,25109.177729280003 2022-08-04,01:18:51.000,216,9582158,-795,0,1659575931,5554.882762509995,153.98323959000118,25109.2545876 2022-08-04,01:18:52.000,216,9582186,485,0,1659575932,5554.923180369995,175.91308302000107,25109.28952320001 2022-08-04,01:18:53.000,216,9582145,805,0,1659575933,5554.923180369995,151.91079537000041,25109.268561840006 2022-08-04,01:18:54.000,216,9582143,-795,0,1659575934,5554.9164440599925,106.35226818000228,25109.296510320004 2022-08-04,01:18:55.000,216,9582192,-795,0,1659575935,5554.9501256099975,80.15065196999785,25109.268561840006 2022-08-04,01:18:56.000,216,9582189,-795,0,1659575936,5554.882762509995,108.74897238000267,25109.261574719996 2022-08-04,01:18:57.000,216,9582210,445,0,1659575937,5554.9164440599925,111.87173697000253,25109.3244588 2022-08-04,01:18:58.000,216,9582187,-795,0,1659575938,5554.876026199992,107.7620941799978,25109.149780800006 2022-08-04,01:18:59.000,216,9582117,-795,0,1659575939,5554.983807159995,110.51830401000188,25109.35240728 2022-08-04,01:19:00.000,216,9582203,-795,0,1659575940,5554.862553579995,109.34109929999977,25109.317471680006 2022-08-04,01:19:01.000,216,9582163,-795,0,1659575941,5554.990543469998,109.876833180002,25109.338433040008 2022-08-04,01:19:02.000,216,9582143,-795,0,1659575942,5555.017488709993,110.84961312000087,25109.345420160003 2022-08-04,01:19:03.000,216,9582206,-795,0,1659575943,5554.902971439995,102.1650849600046,25109.28952320001 2022-08-04,01:19:04.000,216,9582169,-795,0,1659575944,5554.983807159995,110.39141966999887,25109.345420160003 2022-08-04,01:19:05.000,216,9582132,-795,0,1659575945,5554.990543469998,109.9402753500035,25109.28952320001 2022-08-04,01:19:06.000,216,9582221,-795,0,1659575946,5554.997279779993,109.08733062000101,25109.331445919997 2022-08-04,01:19:07.000,216,9582111,765,0,1659575947,5555.024225019995,106.21128558000055,25109.310484559996 2022-08-04,01:19:08.000,216,9582197,565,0,1659575948,5555.057906569993,112.9925486400025,25109.40830424001 2022-08-04,01:19:09.000,216,9582172,-795,0,1659575949,5555.030961329998,108.44585979000112,25109.3244588 2022-08-04,01:19:10.000,216,9582189,-795,0,1659575950,5555.084851809996,102.89819448000344,25109.40131712 2022-08-04,01:19:11.000,216,9582174,-354,0,1659575951,5555.044433949995,97.70298567000282,25109.40830424001 2022-08-04,01:19:12.000,216,9582198,685,0,1659575952,5555.010752399998,118.70234393999999,25109.394330000003 2022-08-04,01:19:13.000,216,9582148,-795,0,1659575953,5555.084851809996,89.7022231200026,25109.415291360005 2022-08-04,01:19:14.000,216,9582226,-795,0,1659575954,5555.0646428799955,116.43252408000262,25109.415291360005 2022-08-04,01:19:15.000,216,9582190,-795,0,1659575955,5555.030961329998,116.7003910200001,25109.37336864 2022-08-04,01:19:16.000,216,9582121,924,0,1659575956,5555.111797049998,94.45333673999994,25109.478175439996 2022-08-04,01:19:17.000,216,9582221,-555,0,1659575957,5555.105060739996,96.75840225000138,25109.45721408001 2022-08-04,01:19:18.000,216,9582132,-795,0,1659575958,5555.125269669996,121.3598659499985,25109.49214968 2022-08-04,01:19:19.000,216,9582186,-795,0,1659575959,5555.091588119998,127.4573634000044,25109.40131712 2022-08-04,01:19:20.000,216,9582232,-795,0,1659575960,5555.145478599996,122.17051590000483,25109.450226959998 2022-08-04,01:19:21.000,216,9582141,-795,0,1659575961,5555.152214909998,122.77674108000065,25109.52708528001 2022-08-04,01:19:22.000,216,9582200,-795,0,1659575962,5555.145478599996,125.72327742000198,25109.387342880007 2022-08-04,01:19:23.000,216,9582200,645,0,1659575963,5555.199369079994,120.38708600999962,25109.534072400005 2022-08-04,01:19:24.000,216,9582182,1045,0,1659575964,5555.280204799994,124.63066226999945,25109.52708528001 2022-08-04,01:19:25.000,216,9582177,-795,0,1659575965,5555.313886349999,124.36279533000197,25109.499136799997 2022-08-04,01:19:26.000,216,9582235,-795,0,1659575966,5555.334095279999,121.70527332000347,25109.562020880003 2022-08-04,01:19:27.000,216,9582186,525,0,1659575967,5555.347567899997,122.11412286000268,25109.534072400005 2022-08-04,01:19:28.000,216,9582179,-555,0,1659575968,5555.367776829997,125.08885572000145,25109.506123920008 2022-08-04,01:19:29.000,216,9582203,-795,0,1659575969,5555.394722069999,122.97411672000453,25109.52009816 2022-08-04,01:19:30.000,216,9582178,-795,0,1659575970,5555.381249449994,100.75525896000181,25109.443239840002 2022-08-04,01:19:31.000,216,9582199,725,0,1659575971,5555.441876239995,112.1889478200028,25109.562020880003 2022-08-04,01:19:32.000,216,9582193,-795,0,1659575972,5555.455348859992,114.2543429100042,25109.513111040003 2022-08-04,01:19:33.000,216,9582214,-795,0,1659575973,5555.542920889995,114.83237157000258,25109.562020880003 2022-08-04,01:19:34.000,216,9582199,-795,0,1659575974,5555.536184579993,116.39727842999855,25109.603943600006 2022-08-04,01:19:35.000,216,9582155,-795,0,1659575975,5555.542920889995,120.979212930004,25109.582982240005 2022-08-04,01:19:36.000,216,9582212,525,0,1659575976,5555.563129819995,150.0921198299984,25109.54105952 2022-08-04,01:19:37.000,216,9582179,-795,0,1659575977,5555.596811369993,153.9338956799984,25109.555033760007 2022-08-04,01:19:38.000,216,9582176,-795,0,1659575978,5555.590075059998,162.23777082000015,25109.57599512001 2022-08-04,01:19:39.000,216,9582212,-795,0,1659575979,5555.657438159993,157.16944635000254,25109.54105952 2022-08-04,01:19:40.000,216,9582160,-795,0,1659575980,5555.6641744699955,154.17356609999842,25109.58996936 2022-08-04,01:19:41.000,216,9582164,-475,0,1659575981,5555.711328639998,158.44533888000296,25109.610930720002 2022-08-04,01:19:42.000,216,9582184,-795,0,1659575982,5555.751746499998,162.06859170000098,25109.603943600006 2022-08-04,01:19:43.000,216,9582230,-795,0,1659575983,5555.758482809993,163.53481073999865,25109.596956479996 2022-08-04,01:19:44.000,216,9582189,605,0,1659575984,5555.738273879993,162.95678208000027,25109.555033760007 2022-08-04,01:19:45.000,216,9582206,605,0,1659575985,5555.758482809993,161.5399069499981,25109.610930720002 2022-08-04,01:19:46.000,216,9582214,124,0,1659575986,5555.7786917399935,149.59163160000026,25109.603943600006 2022-08-04,01:19:47.000,216,9582195,-795,0,1659575987,5555.832582219999,163.02022425000177,25109.62490496001 2022-08-04,01:19:48.000,216,9582150,-555,0,1659575988,5555.852791149999,161.3072856600047,25109.68778904 2022-08-04,01:19:49.000,216,9582185,-795,0,1659575989,5555.859527459994,162.17432864999864,25109.62490496001 2022-08-04,01:19:50.000,216,9582150,-795,0,1659575990,5555.873000079999,159.41811882000184,25109.62490496001 2022-08-04,01:19:51.000,216,9582222,-274,0,1659575991,5555.866263769996,161.13810653999826,25109.652853440006 2022-08-04,01:19:52.000,216,9582142,-795,0,1659575992,5555.839318529994,162.2095743000027,25109.52708528001 2022-08-04,01:19:53.000,216,9582169,-795,0,1659575993,5555.866263769996,157.40206764000322,25109.582982240005 2022-08-04,01:19:54.000,216,9582167,-795,0,1659575994,5555.846054839996,158.48058452999976,25109.596956479996 2022-08-04,01:19:55.000,216,9582215,-795,0,1659575995,5555.879736389994,156.49272986999858,25109.617917839998 2022-08-04,01:19:56.000,216,9582169,445,0,1659575996,5555.899945319994,158.52992844000255,25109.631892080004 2022-08-04,01:19:57.000,216,9582161,-795,0,1659575997,5555.940363179994,155.84420990999934,25109.65984056 2022-08-04,01:19:58.000,216,9582197,765,0,1659575998,5555.953835799999,161.07466437000403,25109.65984056 2022-08-04,01:19:59.000,216,9582133,445,0,1659575999,5555.920154249994,157.19059374000062,25109.62490496001 2022-08-04,01:20:00.000,216,9582149,885,0,1659576000,5555.9066816299965,155.20273907999945,25109.603943600006 2022-08-04,01:20:01.000,216,9582201,-755,0,1659576001,5555.798900669994,163.35858249000012,25109.610930720002 2022-08-04,01:20:02.000,216,9582147,-795,0,1659576002,5555.899945319994,154.87847909999982,25109.6388792 2022-08-04,01:20:03.000,216,9582146,-795,0,1659576003,5555.798900669994,158.08583324999927,25109.45721408001 2022-08-04,01:20:04.000,216,9582166,-795,0,1659576004,5555.940363179994,151.23407889000373,25109.68778904 2022-08-04,01:20:05.000,216,9582196,-795,0,1659576005,5555.953835799999,141.1679212500021,25109.68778904 2022-08-04,01:20:06.000,216,9582176,965,0,1659576006,5555.893209009999,126.42819042000338,25109.617917839998 2022-08-04,01:20:07.000,216,9582167,-795,0,1659576007,5555.852791149999,159.77762444999826,25109.562020880003 2022-08-04,01:20:08.000,216,9582175,-795,0,1659576008,5555.920154249994,162.63252210000064,25109.645866319996 2022-08-04,01:20:09.000,216,9582185,805,0,1659576009,5555.920154249994,159.1150062300003,25109.610930720002 2022-08-04,01:20:10.000,216,9582165,-795,0,1659576010,5555.953835799999,164.7684084900029,25109.62490496001 2022-08-04,01:20:11.000,216,9582153,-795,0,1659576011,5555.953835799999,154.06782915000076,25109.680801920003 2022-08-04,01:20:12.000,216,9582167,805,0,1659576012,5555.960572109994,158.84009016000346,25109.715737519997 2022-08-04,01:20:13.000,216,9582209,-795,0,1659576013,5555.953835799999,153.6519304800022,25109.729711760003 2022-08-04,01:20:14.000,216,9582158,-795,0,1659576014,5555.987517349997,155.02651083000092,25109.701763280005 2022-08-04,01:20:15.000,216,9582167,-795,0,1659576015,5555.980781039994,158.11402977000398,25109.7087504 2022-08-04,01:20:16.000,216,9582217,-795,0,1659576016,5555.9268905599965,146.9411587200011,25109.62490496001 2022-08-04,01:20:17.000,216,9582135,-795,0,1659576017,5555.933626869999,158.8189427699981,25109.610930720002 2022-08-04,01:20:18.000,216,9582170,-795,0,1659576018,5555.947099489997,161.20154870999977,25109.7087504 2022-08-04,01:20:19.000,216,9582162,404,0,1659576019,5555.967308419997,159.18549753000116,25109.74368600001 2022-08-04,01:20:20.000,216,9582168,885,0,1659576020,5555.967308419997,162.55498167000042,25109.75766024 2022-08-04,01:20:21.000,216,9582178,-795,0,1659576021,5555.960572109994,163.35858249000012,25109.715737519997 2022-08-04,01:20:22.000,216,9582170,765,0,1659576022,5555.994253659999,153.85635524999816,25109.722724640007 2022-08-04,01:20:23.000,216,9582140,-795,0,1659576023,5555.974044729999,156.02043815999787,25109.701763280005 2022-08-04,01:20:24.000,216,9582177,565,0,1659576024,5555.967308419997,156.10502772000473,25109.69477616001 2022-08-04,01:20:25.000,216,9582138,-795,0,1659576025,5555.940363179994,158.7484514700045,25109.645866319996 2022-08-04,01:20:26.000,216,9582175,-795,0,1659576026,5555.947099489997,158.7484514700045,25109.673814800008 2022-08-04,01:20:27.000,216,9582152,124,0,1659576027,5555.839318529994,156.54207378000137,25109.680801920003 2022-08-04,01:20:28.000,216,9582208,485,0,1659576028,5555.9066816299965,155.59044123000058,25109.80657008 2022-08-04,01:20:29.000,216,9582175,-795,0,1659576029,5555.893209009999,157.69813109999814,25109.771634480006 2022-08-04,01:20:30.000,216,9582156,-795,0,1659576030,5555.873000079999,152.911771830004,25109.69477616001 2022-08-04,01:20:31.000,216,9582251,-675,0,1659576031,5555.852791149999,158.1633736799995,25109.729711760003 2022-08-04,01:20:32.000,216,9582156,645,0,1659576032,5555.805636979996,155.7666694799991,25109.68778904 2022-08-04,01:20:33.000,216,9582141,-795,0,1659576033,5555.7786917399935,159.53090489999886,25109.69477616001 2022-08-04,01:20:34.000,216,9582212,-795,0,1659576034,5555.704592329996,158.92467972000304,25109.582982240005 2022-08-04,01:20:35.000,216,9582178,805,0,1659576035,5555.718064949993,156.37994379000156,25109.62490496001 2022-08-04,01:20:36.000,216,9582101,765,0,1659576036,5555.771955429998,159.49565925000206,25109.701763280005 2022-08-04,01:20:37.000,216,9582105,-795,0,1659576037,5555.745010189996,158.30435628000123,25109.750673120005 2022-08-04,01:20:38.000,216,9582134,-795,0,1659576038,5555.704592329996,158.18452107000485,25109.73669888 2022-08-04,01:20:39.000,216,9582219,-795,0,1659576039,5555.691119709998,157.70518023000477,25109.722724640007 2022-08-04,01:20:40.000,216,9582173,845,0,1659576040,5555.643965539995,161.90646171000117,25109.631892080004 2022-08-04,01:20:41.000,216,9582200,-795,0,1659576041,5555.630492919998,158.94582711000112,25109.673814800008 2022-08-04,01:20:42.000,216,9582173,605,0,1659576042,5555.617020299993,163.0484207699992,25109.65984056 2022-08-04,01:20:43.000,216,9582193,-795,0,1659576043,5555.630492919998,158.89648319999833,25109.645866319996 2022-08-04,01:20:44.000,216,9582125,-755,0,1659576044,5555.657438159993,158.0646858600012,25109.6388792 2022-08-04,01:20:45.000,216,9582147,445,0,1659576045,5555.637229229993,160.3274565899992,25109.673814800008 2022-08-04,01:20:46.000,216,9582177,365,0,1659576046,5555.603547679995,156.9156776700038,25109.69477616001 2022-08-04,01:20:47.000,216,9582183,365,0,1659576047,5555.556393509993,161.0958117600021,25109.62490496001 2022-08-04,01:20:48.000,216,9582202,-795,0,1659576048,5555.509239339997,161.75138085000071,25109.58996936 2022-08-04,01:20:49.000,216,9582132,-795,0,1659576049,5555.441876239995,148.76688339000248,25109.478175439996 2022-08-04,01:20:50.000,216,9582158,-795,0,1659576050,5555.495766719992,135.12681683999836,25109.582982240005 2022-08-04,01:20:51.000,216,9582242,-795,0,1659576051,5555.5159756499925,133.90731735000008,25109.596956479996 2022-08-04,01:20:52.000,216,9582162,-795,0,1659576052,5555.563129819995,134.83075338000344,25109.6388792 2022-08-04,01:20:53.000,216,9582134,-795,0,1659576053,5555.502503029995,131.49651489000098,25109.6388792 2022-08-04,01:20:54.000,216,9582207,-795,0,1659576054,5555.475557789992,133.97780865000095,25109.6388792 2022-08-04,01:20:55.000,216,9582161,445,0,1659576055,5555.441876239995,136.01500721999764,25109.596956479996 2022-08-04,01:20:56.000,216,9582157,-795,0,1659576056,5555.428403619997,133.10371653000038,25109.54105952 2022-08-04,01:20:57.000,216,9582137,1445,0,1659576057,5555.435139929992,138.7923644399998,25109.54105952 2022-08-04,01:20:58.000,216,9582237,-795,0,1659576058,5555.4216673099945,146.56050569999934,25109.555033760007 2022-08-04,01:20:59.000,216,9582166,-795,0,1659576059,5555.428403619997,146.35608093000337,25109.555033760007 2022-08-04,01:21:00.000,216,9582200,845,0,1659576060,5555.455348859992,146.5957513500034,25109.548046639997 2022-08-04,01:21:01.000,216,9582211,725,0,1659576061,5555.455348859992,147.25836957000138,25109.562020880003 2022-08-04,01:21:02.000,216,9582120,965,0,1659576062,5555.367776829997,147.50508912000078,25109.54105952 2022-08-04,01:21:03.000,216,9582204,-795,0,1659576063,5555.468821479997,147.91393865999999,25109.52009816 2022-08-04,01:21:04.000,216,9582172,-795,0,1659576064,5555.441876239995,146.83542177000345,25109.478175439996 2022-08-04,01:21:05.000,216,9582133,-795,0,1659576065,5555.435139929992,147.78000519000489,25109.478175439996 2022-08-04,01:21:06.000,216,9582179,45,0,1659576066,5555.448612549997,147.71656302000338,25109.52708528001 2022-08-04,01:21:07.000,216,9582176,-434,0,1659576067,5555.475557789992,147.0257482800007,25109.582982240005 2022-08-04,01:21:08.000,216,9582134,-795,0,1659576068,5555.509239339997,147.4839417300027,25109.582982240005 2022-08-04,01:21:09.000,216,9582172,-795,0,1659576069,5555.489030409997,145.60182401999919,25109.562020880003 2022-08-04,01:21:10.000,216,9582166,-555,0,1659576070,5555.495766719992,145.77100313999836,25109.610930720002 2022-08-04,01:21:11.000,216,9582198,365,0,1659576071,5555.529448269997,145.08018840000295,25109.52009816 2022-08-04,01:21:12.000,216,9582146,-235,0,1659576072,5555.502503029995,146.0106735599984,25109.478175439996 2022-08-04,01:21:13.000,216,9582222,-795,0,1659576073,5555.482294099995,147.49803999000142,25109.450226959998 2022-08-04,01:21:14.000,216,9582118,404,0,1659576074,5555.509239339997,146.05296834000183,25109.47118832 2022-08-04,01:21:15.000,216,9582194,-795,0,1659576075,5555.529448269997,146.99755176000326,25109.485162560006 2022-08-04,01:21:16.000,216,9582138,1245,0,1659576076,5555.5698661299975,147.05394479999813,25109.49214968 2022-08-04,01:21:17.000,216,9582093,-795,0,1659576077,5555.5496571999975,144.6783879900031,25109.436252720006 2022-08-04,01:21:18.000,216,9582170,765,0,1659576078,5555.509239339997,147.89984040000127,25109.47118832 2022-08-04,01:21:19.000,216,9582169,645,0,1659576079,5555.462085169995,148.7316377399984,25109.478175439996 2022-08-04,01:21:20.000,216,9582227,-795,0,1659576080,5555.428403619997,150.55736240999977,25109.443239840002 2022-08-04,01:21:21.000,216,9582144,-795,0,1659576081,5555.435139929992,150.4868711099989,25109.464201200004 2022-08-04,01:21:22.000,216,9582171,645,0,1659576082,5555.374513139999,149.81720376000158,25109.450226959998 2022-08-04,01:21:23.000,216,9582147,445,0,1659576083,5555.475557789992,150.33179024999845,25109.534072400005 2022-08-04,01:21:24.000,216,9582184,-795,0,1659576084,5555.509239339997,149.42950161000044,25109.534072400005 2022-08-04,01:21:25.000,216,9582187,-795,0,1659576085,5555.489030409997,148.3509847200039,25109.617917839998 2022-08-04,01:21:26.000,216,9582192,325,0,1659576086,5555.489030409997,147.83639822999976,25109.603943600006 2022-08-04,01:21:27.000,216,9582205,725,0,1659576087,5555.482294099995,148.21705125000153,25109.562020880003 2022-08-04,01:21:28.000,216,9582192,-795,0,1659576088,5555.394722069999,145.5172344599996,25109.429265599996 2022-08-04,01:21:29.000,216,9582204,765,0,1659576089,5555.435139929992,145.05904101000488,25109.548046639997 2022-08-04,01:21:30.000,216,9582218,-795,0,1659576090,5555.435139929992,146.349031800004,25109.534072400005 2022-08-04,01:21:31.000,216,9582183,965,0,1659576091,5555.435139929992,146.9764043699979,25109.555033760007 2022-08-04,01:21:32.000,216,9582168,-795,0,1659576092,5555.462085169995,147.50508912000078,25109.582982240005 2022-08-04,01:21:33.000,216,9582188,-795,0,1659576093,5555.394722069999,146.99755176000326,25109.499136799997 2022-08-04,01:21:34.000,216,9582177,-795,0,1659576094,5555.475557789992,146.56050569999934,25109.548046639997 2022-08-04,01:21:35.000,216,9582158,525,0,1659576095,5555.428403619997,146.93410959000175,25109.57599512001 2022-08-04,01:21:36.000,216,9582212,965,0,1659576096,5555.387985759997,146.25034397999843,25109.569008 2022-08-04,01:21:37.000,216,9582179,924,0,1659576097,5555.374513139999,147.5191873799995,25109.52708528001 2022-08-04,01:21:38.000,216,9582187,-795,0,1659576098,5555.387985759997,145.74280662000092,25109.506123920008 2022-08-04,01:21:39.000,216,9582178,1005,0,1659576099,5555.374513139999,145.78510140000435,25109.534072400005 2022-08-04,01:21:40.000,216,9582191,-795,0,1659576100,5555.408194689997,143.40249546000268,25109.555033760007 2022-08-04,01:21:41.000,216,9582177,485,0,1659576101,5555.381249449994,145.2352692600034,25109.562020880003 2022-08-04,01:21:42.000,216,9582103,-795,0,1659576102,5555.381249449994,145.39035012000386,25109.582982240005 2022-08-04,01:21:43.000,216,9582196,-195,0,1659576103,5555.394722069999,144.72068276999926,25109.54105952 2022-08-04,01:21:44.000,216,9582160,-795,0,1659576104,5555.361040519994,143.54347806000442,25109.47118832 2022-08-04,01:21:45.000,216,9582163,725,0,1659576105,5555.361040519994,143.67036240000016,25109.47118832 2022-08-04,01:21:46.000,216,9582136,885,0,1659576106,5555.374513139999,142.70463159000064,25109.478175439996 2022-08-04,01:21:47.000,216,9582136,-795,0,1659576107,5555.320622659994,140.2374360899994,25109.415291360005 2022-08-04,01:21:48.000,216,9582199,-795,0,1659576108,5555.408194689997,143.77609934999782,25109.52009816 2022-08-04,01:21:49.000,216,9582122,-475,0,1659576109,5555.354304209999,141.13267559999804,25109.54105952 2022-08-04,01:21:50.000,216,9582204,-795,0,1659576110,5555.381249449994,146.6309970000002,25109.513111040003 2022-08-04,01:21:51.000,216,9582139,-795,0,1659576111,5554.936652989993,146.5816530900047,25108.73754072001 2022-08-04,01:21:52.000,216,9582203,-795,0,1659576112,5554.929916679997,146.19395094000356,25108.84933464 2022-08-04,01:21:53.000,216,9582146,445,0,1659576113,5554.943389299995,146.77197960000194,25108.842347520003 2022-08-04,01:21:54.000,216,9582184,-795,0,1659576114,5555.313886349999,147.582629550001,25109.478175439996 2022-08-04,01:21:55.000,216,9582185,-795,0,1659576115,5555.320622659994,148.08311777999916,25109.52009816 2022-08-04,01:21:56.000,216,9582148,285,0,1659576116,5555.286941109996,147.84344735999912,25109.58996936 2022-08-04,01:21:57.000,216,9582190,285,0,1659576117,5555.334095279999,143.69855892000487,25109.548046639997 2022-08-04,01:21:58.000,216,9582193,-795,0,1659576118,5555.313886349999,148.7457360000044,25109.485162560006 2022-08-04,01:21:59.000,216,9582159,165,0,1659576119,5555.3071500399965,149.32376466000278,25109.49214968 2022-08-04,01:22:00.000,216,9582184,605,0,1659576120,5555.286941109996,148.64704817999882,25109.49214968 2022-08-04,01:22:01.000,216,9582129,-795,0,1659576121,5555.293677419999,146.85656916000153,25109.478175439996 2022-08-04,01:22:02.000,216,9582189,-795,0,1659576122,5555.3071500399965,149.0417994599993,25109.485162560006 2022-08-04,01:22:03.000,216,9582216,85,0,1659576123,5555.239786939994,145.34100621000107,25109.464201200004 2022-08-04,01:22:04.000,216,9582182,-795,0,1659576124,5555.327358969997,149.845400279999,25109.415291360005 2022-08-04,01:22:05.000,216,9582095,-795,0,1659576125,5555.354304209999,147.45574520999799,25109.49214968 2022-08-04,01:22:06.000,216,9582161,-795,0,1659576126,5555.367776829997,147.8293491000004,25109.47118832 2022-08-04,01:22:07.000,216,9582131,-795,0,1659576127,5555.367776829997,147.51213825000013,25109.47118832 2022-08-04,01:22:08.000,216,9582106,845,0,1659576128,5555.361040519994,148.96425902999908,25109.47118832 2022-08-04,01:22:09.000,216,9582180,-795,0,1659576129,5555.381249449994,148.96425902999908,25109.436252720006 2022-08-04,01:22:10.000,216,9582197,685,0,1659576130,5555.381249449994,148.7950799099999,25109.415291360005 2022-08-04,01:22:11.000,216,9582158,-795,0,1659576131,5555.401458379994,149.51409117000003,25109.450226959998 2022-08-04,01:22:12.000,216,9582168,-555,0,1659576132,5555.428403619997,147.93508604999806,25109.499136799997 2022-08-04,01:22:13.000,216,9582210,-795,0,1659576133,5555.414930999999,148.51311471000372,25109.485162560006 2022-08-04,01:22:14.000,216,9582126,-795,0,1659576134,5555.374513139999,148.34393559000455,25109.464201200004 2022-08-04,01:22:15.000,216,9582237,-795,0,1659576135,5555.394722069999,149.39425596000365,25109.42227848 2022-08-04,01:22:16.000,216,9582148,-715,0,1659576136,5555.334095279999,149.86654767000437,25109.394330000003 2022-08-04,01:22:17.000,216,9582198,-795,0,1659576137,5555.280204799994,149.47179639000387,25109.387342880007 2022-08-04,01:22:18.000,216,9582253,-795,0,1659576138,5555.280204799994,150.34588851000444,25109.394330000003 2022-08-04,01:22:19.000,216,9582172,-755,0,1659576139,5555.253259559999,150.70539414000086,25109.338433040008 2022-08-04,01:22:20.000,216,9582103,-795,0,1659576140,5555.259995869994,149.57753334000154,25109.429265599996 2022-08-04,01:22:21.000,216,9582179,965,0,1659576141,5555.266732179996,130.2981627900008,25109.40830424001 2022-08-04,01:22:22.000,216,9582212,-795,0,1659576142,5555.253259559999,122.39608805999887,25109.415291360005 2022-08-04,01:22:23.000,216,9582190,-795,0,1659576143,5555.246523249996,121.80396114000177,25109.366381520005 2022-08-04,01:22:24.000,216,9582142,-795,0,1659576144,5555.199369079994,122.45248110000102,25109.30349744 2022-08-04,01:22:25.000,216,9582159,-795,0,1659576145,5555.239786939994,122.30444936999993,25109.35939440001 2022-08-04,01:22:26.000,216,9582222,685,0,1659576146,5555.219578009994,122.2269089399997,25109.345420160003 2022-08-04,01:22:27.000,216,9582164,-795,0,1659576147,5555.239786939994,122.55116891999933,25109.35240728 2022-08-04,01:22:28.000,216,9582137,805,0,1659576148,5555.300413729994,122.03658243000245,25109.338433040008 2022-08-04,01:22:29.000,216,9582204,-795,0,1659576149,5555.253259559999,122.1634667699982,25109.261574719996 2022-08-04,01:22:30.000,216,9582166,-795,0,1659576150,5555.334095279999,122.36084241000208,25109.3244588 2022-08-04,01:22:31.000,216,9582192,-795,0,1659576151,5555.280204799994,121.75461722999898,25109.3244588 2022-08-04,01:22:32.000,216,9582178,605,0,1659576152,5555.246523249996,120.8664268499997,25109.3244588 2022-08-04,01:22:33.000,216,9582198,-795,0,1659576153,5555.192632769998,120.59855991000222,25109.247600480005 2022-08-04,01:22:34.000,216,9582164,-235,0,1659576154,5555.2128416999985,120.01348212000448,25109.296510320004 2022-08-04,01:22:35.000,216,9582182,-795,0,1659576155,5555.253259559999,120.34479123000347,25109.28952320001 2022-08-04,01:22:36.000,216,9582173,165,0,1659576156,5555.246523249996,117.25022316000104,25109.30349744 2022-08-04,01:22:37.000,216,9582189,-795,0,1659576157,5555.219578009994,115.92498671999783,25109.3244588 2022-08-04,01:22:38.000,216,9582219,-795,0,1659576158,5555.239786939994,115.88269194000168,25109.24061336001 2022-08-04,01:22:39.000,216,9582098,-795,0,1659576159,5555.192632769998,117.96923442000116,25109.296510320004 2022-08-04,01:22:40.000,216,9582192,365,0,1659576160,5555.165687529996,117.72956400000112,25109.247600480005 2022-08-04,01:22:41.000,216,9582118,-795,0,1659576161,5555.1589512199935,115.98137975999998,25109.219652000007 2022-08-04,01:22:42.000,216,9582193,765,0,1659576162,5555.132005979998,114.76892940000107,25109.23362624 2022-08-04,01:22:43.000,216,9582120,-795,0,1659576163,5555.152214909998,115.17777894000028,25109.275548960002 2022-08-04,01:22:44.000,216,9582159,-795,0,1659576164,5555.132005979998,113.9935250999988,25109.30349744 2022-08-04,01:22:45.000,216,9582123,-795,0,1659576165,5555.118533359993,114.289588560001,25109.317471680006 2022-08-04,01:22:46.000,216,9582118,-795,0,1659576166,5555.125269669996,104.47719959999813,25109.317471680006 2022-08-04,01:22:47.000,216,9582155,5,0,1659576167,5555.091588119998,104.07539918999828,25109.28952320001 2022-08-04,01:22:48.000,216,9582220,-795,0,1659576168,5555.071379189998,104.6111330700005,25109.226639120003 2022-08-04,01:22:49.000,216,9582179,-795,0,1659576169,5555.071379189998,104.58293655000307,25109.247600480005 2022-08-04,01:22:50.000,216,9582186,-795,0,1659576170,5555.084851809996,104.55474002999836,25109.247600480005 2022-08-04,01:22:51.000,216,9582159,-795,0,1659576171,5554.633519039999,103.06737360000261,25108.46504304 2022-08-04,01:22:52.000,216,9582157,-795,0,1659576172,5555.044433949995,104.14589048999915,25109.2545876 2022-08-04,01:22:53.000,216,9582114,-795,0,1659576173,5555.037697639993,103.84277790000488,25109.28952320001 2022-08-04,01:22:54.000,216,9582205,885,0,1659576174,5555.004016089995,99.00707472000067,25109.226639120003 2022-08-04,01:22:55.000,216,9582156,965,0,1659576175,5554.956861919993,110.6804340000017,25109.30349744 2022-08-04,01:22:56.000,216,9582167,-675,0,1659576176,5554.963598229995,108.16389458999765,25109.226639120003 2022-08-04,01:22:57.000,216,9582162,-795,0,1659576177,5554.902971439995,121.86740331000328,25109.296510320004 2022-08-04,01:22:58.000,216,9582194,-795,0,1659576178,5554.889498819997,85.64192424000066,25109.2545876 2022-08-04,01:22:59.000,216,9582140,-795,0,1659576179,5554.889498819997,87.68617194000399,25109.296510320004 2022-08-04,01:23:00.000,216,9582113,605,0,1659576180,5554.882762509995,86.60765505000018,25109.331445919997 2022-08-04,01:23:01.000,216,9582154,-315,0,1659576181,5554.835608339992,88.82813100000203,25109.28952320001 2022-08-04,01:23:02.000,216,9582186,885,0,1659576182,5554.788454169997,88.21485668999958,25109.338433040008 2022-08-04,01:23:03.000,216,9582327,-795,0,1659576183,5554.384275569995,84.41537562000303,25108.576836960005 2022-08-04,01:23:04.000,216,9582163,325,0,1659576184,5554.586364869996,70.81760385000234,25109.310484559996 2022-08-04,01:23:05.000,216,9582183,765,0,1659576185,5554.667200589996,68.39270313000452,25109.24061336001 2022-08-04,01:23:06.000,216,9582202,-795,0,1659576186,5554.667200589996,70.23957519000396,25109.247600480005 2022-08-04,01:23:07.000,216,9582161,525,0,1659576187,5554.572892249998,75.81543701999908,25109.12183232001 2022-08-04,01:23:08.000,216,9582164,-795,0,1659576188,5554.680673209994,91.74647081999865,25109.30349744 2022-08-04,01:23:09.000,216,9582181,-795,0,1659576189,5554.653727969999,105.07637565000186,25109.310484559996 2022-08-04,01:23:10.000,216,9582203,605,0,1659576190,5554.660464279994,124.82803791000333,25109.2545876 2022-08-04,01:23:11.000,216,9582198,-795,0,1659576191,5554.599837489994,126.46343607000017,25109.261574719996 2022-08-04,01:23:12.000,216,9582180,-315,0,1659576192,5554.572892249998,125.13819963000424,25109.212664879997 2022-08-04,01:23:13.000,216,9582199,-555,0,1659576193,5554.552683319998,145.63706967000326,25109.23362624 2022-08-04,01:23:14.000,216,9582170,725,0,1659576194,5554.492056529998,129.79062543000327,25109.058948240003 2022-08-04,01:23:15.000,216,9582168,-795,0,1659576195,5554.552683319998,128.28916074000153,25109.1847164 2022-08-04,01:23:16.000,216,9582170,-795,0,1659576196,5554.579628559994,124.91967660000228,25109.20567776 2022-08-04,01:23:17.000,216,9582147,645,0,1659576197,5554.566155939996,130.79865101999894,25109.177729280003 2022-08-04,01:23:18.000,216,9582150,-795,0,1659576198,5554.471847599998,125.92065305999859,25109.149780800006 2022-08-04,01:23:19.000,216,9582145,404,0,1659576199,5554.4449023599955,125.21574006000446,25109.15676792 2022-08-04,01:23:20.000,216,9582111,-795,0,1659576200,5554.397748189993,105.39358650000213,25109.198690640005 2022-08-04,01:23:21.000,216,9582165,-795,0,1659576201,5554.404484499995,113.04189254999801,25109.15676792 2022-08-04,01:23:22.000,216,9582113,-795,0,1659576202,5554.384275569995,102.15098669999861,25109.051961120007 2022-08-04,01:23:23.000,216,9582104,-795,0,1659576203,5554.404484499995,103.82163050999952,25109.149780800006 2022-08-04,01:23:24.000,216,9582235,-795,0,1659576204,5553.966624349996,103.60310748000484,25108.45106880001 2022-08-04,01:23:25.000,216,9582201,845,0,1659576205,5554.269758299997,103.51851791999798,25109.051961120007 2022-08-04,01:23:26.000,216,9582167,-795,0,1659576206,5554.296703539992,104.1529396199985,25109.107858080002 2022-08-04,01:23:27.000,216,9582176,-795,0,1659576207,5554.296703539992,105.28080041999783,25109.170742160008 2022-08-04,01:23:28.000,216,9582153,-475,0,1659576208,5554.249549369997,103.77933573000337,25109.107858080002 2022-08-04,01:23:29.000,216,9582147,-795,0,1659576209,5554.229340439997,103.29999489000329,25109.06593536 2022-08-04,01:23:30.000,216,9582177,-795,0,1659576210,5554.195658889999,102.81360492000385,25109.08689672 2022-08-04,01:23:31.000,216,9582099,-795,0,1659576211,5554.188922579997,109.34109929999977,25109.100870960006 2022-08-04,01:23:32.000,216,9582115,-795,0,1659576212,5554.229340439997,103.91326919999847,25109.06593536 2022-08-04,01:23:33.000,216,9582122,-795,0,1659576213,5554.209131509997,103.07442273000197,25109.07292248001 2022-08-04,01:23:34.000,216,9582162,-795,0,1659576214,5554.161977339994,103.37048619000416,25109.051961120007 2022-08-04,01:23:35.000,216,9582223,685,0,1659576215,5554.067668999996,103.77228660000401,25108.91920584 2022-08-04,01:23:36.000,216,9582138,-795,0,1659576216,5554.101350549994,108.11455068000214,25109.003051280008 2022-08-04,01:23:37.000,216,9582150,-795,0,1659576217,5554.081141619994,104.50539612000284,25109.01702552 2022-08-04,01:23:38.000,216,9582139,-795,0,1659576218,5554.060932689994,104.04720267000084,25108.96811568 2022-08-04,01:23:39.000,216,9582111,-675,0,1659576219,5554.054196379999,93.64973592000024,25108.926192959996 2022-08-04,01:23:40.000,216,9582156,-795,0,1659576220,5554.054196379999,93.40301637000084,25109.030999760005 2022-08-04,01:23:41.000,216,9582138,-795,0,1659576221,5554.007042209996,93.19859160000487,25108.98907704 2022-08-04,01:23:42.000,216,9582125,-795,0,1659576222,5554.020514829994,92.7192507600048,25108.975102799996 2022-08-04,01:23:43.000,216,9582193,-795,0,1659576223,5553.986833279996,94.50268065000273,25108.926192959996 2022-08-04,01:23:44.000,216,9582177,-195,0,1659576224,5553.932942799998,94.81284237000364,25108.933180080006 2022-08-04,01:23:45.000,216,9582238,-795,0,1659576225,5553.919470179993,95.67988536000485,25108.82138616 2022-08-04,01:23:46.000,216,9582167,725,0,1659576226,5553.926206489996,94.5731719500036,25108.82138616 2022-08-04,01:23:47.000,216,9582174,-515,0,1659576227,5553.986833279996,95.34152711999923,25108.793437680004 2022-08-04,01:23:48.000,216,9582182,-795,0,1659576228,5553.926206489996,95.84906448000402,25108.744527840005 2022-08-04,01:23:49.000,216,9582178,-795,0,1659576229,5553.939679109993,95.89135926000017,25108.82138616 2022-08-04,01:23:50.000,216,9582201,-795,0,1659576230,5553.932942799998,95.34857624999859,25108.772476320002 2022-08-04,01:23:51.000,216,9582201,124,0,1659576231,5553.912733869998,95.35562537999795,25108.744527840005 2022-08-04,01:23:52.000,216,9582181,-795,0,1659576232,5553.879052319993,95.03841452999768,25108.674656640003 2022-08-04,01:23:53.000,216,9582182,845,0,1659576233,5553.879052319993,96.20152098000108,25108.667669520008 2022-08-04,01:23:54.000,216,9582166,-635,0,1659576234,5553.811689219998,95.07366018000175,25108.70260512 2022-08-04,01:23:55.000,216,9582118,-795,0,1659576235,5553.818425529993,95.76447492000443,25108.765489200006 2022-08-04,01:23:56.000,216,9582189,-795,0,1659576236,5553.764535049995,93.93170112000371,25108.70260512 2022-08-04,01:23:57.000,216,9582100,-595,0,1659576237,5553.757798739993,118.28644527000142,25108.793437680004 2022-08-04,01:23:58.000,216,9582187,565,0,1659576238,5553.683699329995,110.65223748000426,25108.660682399997 2022-08-04,01:23:59.000,216,9582192,-795,0,1659576239,5553.663490399995,95.19349538999813,25108.772476320002 2022-08-04,01:24:00.000,216,9582163,-795,0,1659576240,5553.596127299999,95.36972364000394,25108.716579360007 2022-08-04,01:24:01.000,216,9582104,45,0,1659576241,5553.6028636099945,94.35464892000164,25108.695618000005 2022-08-04,01:24:02.000,216,9582124,-795,0,1659576242,5553.542236819994,94.25596110000333,25108.7305536 2022-08-04,01:24:03.000,216,9582156,685,0,1659576243,5553.535500509999,95.07366018000175,25108.723566480003 2022-08-04,01:24:04.000,216,9582208,-795,0,1659576244,5553.495082649999,95.48955885000032,25108.7305536 2022-08-04,01:24:05.000,216,9582150,-515,0,1659576245,5553.353620139998,95.23579017000156,25108.625746800004 2022-08-04,01:24:06.000,216,9582133,-795,0,1659576246,5553.313202279998,96.05348924999998,25108.65369528 2022-08-04,01:24:07.000,216,9582204,-795,0,1659576247,5553.292993349998,96.4905353100039,25108.695618000005 2022-08-04,01:24:08.000,216,9582181,-795,0,1659576248,5553.2458391799955,95.46136233000288,25108.646708160006 2022-08-04,01:24:09.000,216,9582134,-795,0,1659576249,5553.191948699998,94.65776151000318,25108.604785440002 2022-08-04,01:24:10.000,216,9582166,-354,0,1659576250,5553.158267149993,95.84906448000402,25108.61875968001 2022-08-04,01:24:11.000,216,9582187,1285,0,1659576251,5553.117849289993,94.53087717000017,25108.63273392 2022-08-04,01:24:12.000,216,9582148,-795,0,1659576252,5553.111112979997,95.07366018000175,25108.667669520008 2022-08-04,01:24:13.000,216,9582121,1245,0,1659576253,5553.084167739995,94.0162906800033,25108.625746800004 2022-08-04,01:24:14.000,216,9582212,1085,0,1659576254,5553.010068329997,94.2136663199999,25108.63273392 2022-08-04,01:24:15.000,216,9582236,285,0,1659576255,5552.976386779999,94.47448412999802,25108.639721039995 2022-08-04,01:24:16.000,216,9582149,-795,0,1659576256,5552.855133199999,93.66383417999896,25108.51395288 2022-08-04,01:24:17.000,216,9582162,-795,0,1659576257,5552.875342129999,94.7071054199987,25108.590811199996 2022-08-04,01:24:18.000,216,9582206,725,0,1659576258,5552.801242719994,94.83398976000171,25108.527927120005 2022-08-04,01:24:19.000,216,9582180,-795,0,1659576259,5552.821451649994,95.53890276000311,25108.541901359997 2022-08-04,01:24:20.000,216,9582182,565,0,1659576260,5552.7742974799985,95.08775844000047,25108.590811199996 2022-08-04,01:24:21.000,216,9582226,-795,0,1659576261,5552.7406159299935,96.25086489000387,25108.541901359997 2022-08-04,01:24:22.000,216,9582102,-795,0,1659576262,5552.706934379996,96.42004401000304,25108.506965760003 2022-08-04,01:24:23.000,216,9582226,-515,0,1659576263,5552.666516519996,96.09578403000341,25108.52094000001 2022-08-04,01:24:24.000,216,9582182,165,0,1659576264,5552.565471869995,95.94070317000296,25108.437094560002 2022-08-04,01:24:25.000,216,9582216,-795,0,1659576265,5552.558735559993,96.30020879999938,25108.479017280006 2022-08-04,01:24:26.000,216,9582183,-274,0,1659576266,5552.4778998399925,96.56807574000413,25108.381197600007 2022-08-04,01:24:27.000,216,9582166,-315,0,1659576267,5552.525054009995,96.44119140000112,25108.479017280006 2022-08-04,01:24:28.000,216,9582173,485,0,1659576268,5552.5317903199975,96.06053837999934,25108.4860044 2022-08-04,01:24:29.000,216,9582160,-795,0,1659576269,5552.5317903199975,97.63249437000195,25108.4860044 2022-08-04,01:24:30.000,216,9582187,-795,0,1659576270,5552.484636149995,96.50463357000262,25108.444081679998 2022-08-04,01:24:31.000,216,9582160,-795,0,1659576271,5552.504845079995,96.43414227000176,25108.46504304 2022-08-04,01:24:32.000,216,9582127,-795,0,1659576272,5552.450954599997,97.1320061400038,25108.36722336 2022-08-04,01:24:33.000,216,9582150,485,0,1659576273,5552.417273049992,97.98495086999901,25108.409146080005 2022-08-04,01:24:34.000,216,9582118,-274,0,1659576274,5552.397064119992,98.04134391000116,25108.381197600007 2022-08-04,01:24:35.000,216,9582189,-795,0,1659576275,5552.403800429995,97.87921392000135,25108.35324912001 2022-08-04,01:24:36.000,216,9582131,-795,0,1659576276,5552.356646259999,97.2306939600021,25108.325300639997 2022-08-04,01:24:37.000,216,9582171,-795,0,1659576277,5551.959203969993,97.540855680003,25107.766331040002 2022-08-04,01:24:38.000,216,9582137,-795,0,1659576278,5552.322964709994,97.56200307000108,25108.304339279995 2022-08-04,01:24:39.000,216,9582157,-795,0,1659576279,5552.349909949997,98.89428864000365,25108.325300639997 2022-08-04,01:24:40.000,216,9582146,485,0,1659576280,5552.282546849994,99.21854862000328,25108.311326400006 2022-08-04,01:24:41.000,216,9582167,-795,0,1659576281,5552.316228399999,98.97887820000324,25108.290365040004 2022-08-04,01:24:42.000,216,9582162,365,0,1659576282,5552.2690742299965,98.71101125999849,25108.290365040004 2022-08-04,01:24:43.000,216,9582137,965,0,1659576283,5552.289283159997,99.00707472000067,25108.311326400006 2022-08-04,01:24:44.000,216,9582164,805,0,1659576284,5552.2690742299965,99.52871034000418,25108.311326400006 2022-08-04,01:24:45.000,216,9582161,-795,0,1659576285,5552.262337919994,100.17018117000407,25108.339274880003 2022-08-04,01:24:46.000,216,9582162,-795,0,1659576286,5552.262337919994,100.02919857000234,25108.28337792001 2022-08-04,01:24:47.000,216,9582255,-795,0,1659576287,5552.221920059994,99.16920471000049,25108.29735216 2022-08-04,01:24:48.000,216,9582120,-795,0,1659576288,5552.188238509996,99.4300225199986,25108.18555824001 2022-08-04,01:24:49.000,216,9582146,565,0,1659576289,5552.208447439996,99.79657728000166,25108.206519599997 2022-08-04,01:24:50.000,216,9582176,-315,0,1659576290,5552.188238509996,99.32428557000094,25108.19953248 2022-08-04,01:24:51.000,216,9582114,725,0,1659576291,5552.1747658899985,98.46429170999909,25108.19953248 2022-08-04,01:24:52.000,216,9582213,-795,0,1659576292,5552.161293269994,98.8731412499983,25108.18555824001 2022-08-04,01:24:53.000,216,9582126,-795,0,1659576293,5552.208447439996,94.1784206700031,25108.17857112 2022-08-04,01:24:54.000,216,9582105,-35,0,1659576294,5552.221920059994,98.16822825000418,25108.17857112 2022-08-04,01:24:55.000,216,9582182,-795,0,1659576295,5552.201711129994,99.97985465999955,25108.122674160004 2022-08-04,01:24:56.000,216,9582204,124,0,1659576296,5552.1208754099935,99.54985773000226,25108.101712800002 2022-08-04,01:24:57.000,216,9582105,-795,0,1659576297,5552.154556959998,99.87411771000188,25108.122674160004 2022-08-04,01:24:58.000,216,9582108,1005,0,1659576298,5552.168029579996,99.99395291999826,25108.11568704001 2022-08-04,01:24:59.000,216,9582164,-595,0,1659576299,5552.154556959998,100.12788639000064,25108.087738559996 2022-08-04,01:25:00.000,216,9582186,-795,0,1659576300,5552.161293269994,99.50051381999947,25108.143635520006 2022-08-04,01:25:01.000,216,9582199,645,0,1659576301,5552.134348029998,100.19837769000151,25108.143635520006 2022-08-04,01:25:02.000,216,9582175,845,0,1659576302,5552.1208754099935,99.28903992000414,25108.15062264 2022-08-04,01:25:03.000,216,9582193,-795,0,1659576303,5552.1208754099935,99.97280553000019,25108.122674160004 2022-08-04,01:25:04.000,216,9582153,-555,0,1659576304,5552.107402789996,100.4944411500037,25108.08075144 2022-08-04,01:25:05.000,216,9582203,-795,0,1659576305,5551.730169429997,99.14100819000305,25107.375052320007 2022-08-04,01:25:06.000,216,9582137,-475,0,1659576306,5552.046775999996,99.1833029699992,25107.878124960007 2022-08-04,01:25:07.000,216,9582160,1125,0,1659576307,5552.046775999996,100.58607984000264,25107.927034800006 2022-08-04,01:25:08.000,216,9582121,-795,0,1659576308,5552.147820649996,99.83182292999845,25108.05979008 2022-08-04,01:25:09.000,216,9582145,285,0,1659576309,5552.161293269994,99.75428249999823,25108.087738559996 2022-08-04,01:25:10.000,216,9582143,-795,0,1659576310,5552.181502199994,100.50853941000241,25108.157609759997 2022-08-04,01:25:11.000,216,9582158,-795,0,1659576311,5552.147820649996,100.02919857000234,25108.094725680006 2022-08-04,01:25:12.000,216,9582201,685,0,1659576312,5552.134348029998,100.12788639000064,25108.05979008 2022-08-04,01:25:13.000,216,9582160,-114,0,1659576313,5552.1410843399935,100.4944411500037,25108.06677720001 2022-08-04,01:25:14.000,216,9582150,-195,0,1659576314,5552.1410843399935,97.97790173999965,25108.073764320005 2022-08-04,01:25:15.000,216,9582144,-795,0,1659576315,5552.1747658899985,97.20954657000402,25108.06677720001 2022-08-04,01:25:16.000,216,9582168,-795,0,1659576316,5552.188238509996,96.95577788999799,25108.143635520006 2022-08-04,01:25:17.000,216,9582173,1085,0,1659576317,5552.147820649996,97.74528044999897,25108.06677720001 2022-08-04,01:25:18.000,216,9582160,325,0,1659576318,5552.1747658899985,96.17332446000364,25108.11568704001 2022-08-04,01:25:19.000,216,9582188,-795,0,1659576319,5552.093930169998,95.72922927000036,25108.08075144 2022-08-04,01:25:20.000,216,9582114,-795,0,1659576320,5552.1208754099935,95.54595189000247,25108.073764320005 2022-08-04,01:25:21.000,216,9582196,-195,0,1659576321,5552.1208754099935,96.47643704999791,25108.05979008 2022-08-04,01:25:22.000,216,9582190,805,0,1659576322,5552.087193859996,96.54692834999878,25108.087738559996 2022-08-04,01:25:23.000,216,9582190,-795,0,1659576323,5552.080457549993,97.32233265000104,25108.094725680006 2022-08-04,01:25:24.000,216,9582147,565,0,1659576324,5552.073721239998,96.9839744100027,25108.108699919998 2022-08-04,01:25:25.000,216,9582201,-795,0,1659576325,5552.080457549993,97.84396827000455,25108.108699919998 2022-08-04,01:25:26.000,216,9582195,1085,0,1659576326,5552.066984929996,97.39282395000191,25108.122674160004 2022-08-04,01:25:27.000,216,9582157,565,0,1659576327,5551.965940279995,99.93755988000339,25108.0318416 2022-08-04,01:25:28.000,216,9582172,1245,0,1659576328,5551.972676589998,100.3464094200026,25108.087738559996 2022-08-04,01:25:29.000,216,9582140,-35,0,1659576329,5551.918786109993,99.0846151500009,25108.06677720001 2022-08-04,01:25:30.000,216,9582096,-795,0,1659576330,5551.898577179993,100.09264074000384,25108.0318416 2022-08-04,01:25:31.000,216,9582154,-795,0,1659576331,5551.898577179993,99.54985773000226,25108.073764320005 2022-08-04,01:25:32.000,216,9582200,285,0,1659576332,5551.891840869997,99.93051075000403,25108.108699919998 2022-08-04,01:25:33.000,216,9582159,1165,0,1659576333,5551.817741459992,100.4450972400009,25108.08075144 2022-08-04,01:25:34.000,216,9582202,-595,0,1659576334,5551.811005149997,100.71296417999838,25108.108699919998 2022-08-04,01:25:35.000,216,9582093,445,0,1659576335,5551.352936069998,100.8046028700046,25107.39601368001 2022-08-04,01:25:36.000,216,9582156,-795,0,1659576336,5551.635861089999,92.1623694900045,25108.003893120003 2022-08-04,01:25:37.000,216,9582145,565,0,1659576337,5551.629124779996,90.78074000999914,25108.052802960003 2022-08-04,01:25:38.000,216,9582219,-795,0,1659576338,5551.514607509998,92.79679118999775,25107.927034800006 2022-08-04,01:25:39.000,216,9582180,845,0,1659576339,5551.568497989996,94.03743807000137,25108.01786736001 2022-08-04,01:25:40.000,216,9582195,-195,0,1659576340,5551.494398579998,92.98711770000227,25108.087738559996 2022-08-04,01:25:41.000,216,9582196,-795,0,1659576341,5551.474189649998,91.85925690000295,25108.024854480005 2022-08-04,01:25:42.000,216,9582145,-795,0,1659576342,5551.433771789998,94.38284543999907,25108.101712800002 2022-08-04,01:25:43.000,216,9582221,1005,0,1659576343,5551.379881309993,92.78269292999903,25108.003893120003 2022-08-04,01:25:44.000,216,9582118,5,0,1659576344,5551.325990829995,93.9669467700005,25107.968957519995 2022-08-04,01:25:45.000,216,9582135,-795,0,1659576345,5551.2788366599925,92.89547901000333,25107.968957519995 2022-08-04,01:25:46.000,216,9582101,725,0,1659576346,5551.218209869992,93.02941247999843,25107.941009039998 2022-08-04,01:25:47.000,216,9582163,-795,0,1659576347,5551.096956289999,93.38186898000276,25107.906073440005 2022-08-04,01:25:48.000,216,9582151,765,0,1659576348,5551.117165219999,93.19154246999824,25107.9619704 2022-08-04,01:25:49.000,216,9582187,-795,0,1659576349,5551.090219979997,94.37579630999971,25107.920047679996 2022-08-04,01:25:50.000,216,9582184,1045,0,1659576350,5551.056538429999,97.10380961999908,25107.91306056 2022-08-04,01:25:51.000,216,9582207,-795,0,1659576351,5550.915075919998,93.35367245999805,25107.84318936 2022-08-04,01:25:52.000,216,9582135,-795,0,1659576352,5550.935284849998,93.1633459500008,25107.871137839997 2022-08-04,01:25:53.000,216,9582196,645,0,1659576353,5550.861185439993,94.12907676000032,25107.836202240003 2022-08-04,01:25:54.000,216,9582160,-795,0,1659576354,5550.820767579993,93.1633459500008,25107.787292400004 2022-08-04,01:25:55.000,216,9582136,685,0,1659576355,5550.8072949599955,92.89547901000333,25107.787292400004 2022-08-04,01:25:56.000,216,9582198,605,0,1659576356,5550.800558649993,94.56612282000424,25107.808253760006 2022-08-04,01:25:57.000,216,9582115,-795,0,1659576357,5550.766877099995,94.67890890000126,25107.829215120008 2022-08-04,01:25:58.000,216,9582158,485,0,1659576358,5550.746668169995,94.38284543999907,25107.787292400004 2022-08-04,01:25:59.000,216,9582178,285,0,1659576359,5550.699513999993,92.78269292999903,25107.766331040002 2022-08-04,01:26:00.000,216,9582174,404,0,1659576360,5550.652359829997,93.0646581300025,25107.703446959997 2022-08-04,01:26:01.000,216,9582197,205,0,1659576361,5550.584996729995,92.40908904000389,25107.72440832 2022-08-04,01:26:02.000,216,9582174,-795,0,1659576362,5550.571524109997,92.64875946000393,25107.703446959997 2022-08-04,01:26:03.000,216,9582200,445,0,1659576363,5550.584996729995,95.5107062399984,25107.67549848 2022-08-04,01:26:04.000,216,9582142,-795,0,1659576364,5550.5647877999945,94.43923848000122,25107.717421200003 2022-08-04,01:26:05.000,216,9582192,-795,0,1659576365,5550.598469349992,93.95989764000115,25107.64755 2022-08-04,01:26:06.000,216,9582181,-795,0,1659576366,5550.571524109997,93.27613202999783,25107.64755 2022-08-04,01:26:07.000,216,9582195,-795,0,1659576367,5550.497424699999,93.94579938000243,25107.74536968 2022-08-04,01:26:08.000,216,9582156,-795,0,1659576368,5550.349225879996,93.93170112000371,25107.619601520004 2022-08-04,01:26:09.000,216,9582144,605,0,1659576369,5550.524369939994,94.0162906800033,25107.62658864 2022-08-04,01:26:10.000,216,9582151,-795,0,1659576370,5550.524369939994,94.12202763000096,25107.598640160002 2022-08-04,01:26:11.000,216,9582227,-795,0,1659576371,5550.544578869994,96.35660184000153,25107.570691680005 2022-08-04,01:26:12.000,216,9582150,-795,0,1659576372,5550.537842559999,95.24283930000092,25107.689472720005 2022-08-04,01:26:13.000,216,9582178,-795,0,1659576373,5550.558051489999,94.62956498999847,25107.605627279998 2022-08-04,01:26:14.000,216,9582089,-795,0,1659576374,5550.5647877999945,92.98006857000291,25107.56370456001 2022-08-04,01:26:15.000,216,9582189,-795,0,1659576375,5550.531106249997,94.78464584999892,25107.55671744 2022-08-04,01:26:16.000,216,9582090,645,0,1659576376,5550.497424699999,93.6215394000028,25107.51479472001 2022-08-04,01:26:17.000,216,9582140,-795,0,1659576377,5550.510897319997,92.07073079999827,25107.55671744 2022-08-04,01:26:18.000,216,9582161,685,0,1659576378,5550.483952079994,90.61861001999932,25107.430949280002 2022-08-04,01:26:19.000,216,9582147,-74,0,1659576379,5550.537842559999,117.53218836000451,25107.52876896 2022-08-04,01:26:20.000,216,9582171,-795,0,1659576380,5550.578260419992,110.39846879999823,25107.542743200007 2022-08-04,01:26:21.000,216,9582157,-795,0,1659576381,5550.591733039997,120.7677390300014,25107.584665919996 2022-08-04,01:26:22.000,216,9582135,-795,0,1659576382,5550.611941969997,116.95415969999885,25107.584665919996 2022-08-04,01:26:23.000,216,9582086,565,0,1659576383,5550.611941969997,86.6851954800004,25107.542743200007 2022-08-04,01:26:24.000,216,9582098,685,0,1659576384,5550.638887209992,80.9472036599982,25107.486846239997 2022-08-04,01:26:25.000,216,9582151,-555,0,1659576385,5550.618678279992,102.86999795999873,25107.486846239997 2022-08-04,01:26:26.000,216,9582165,404,0,1659576386,5550.652359829997,104.31506960999832,25107.549730320003 2022-08-04,01:26:27.000,216,9582138,-795,0,1659576387,5550.686041379995,91.81696211999952,25107.542743200007 2022-08-04,01:26:28.000,216,9582146,-795,0,1659576388,5550.7129866199975,104.06835005999892,25107.591653040006 2022-08-04,01:26:29.000,216,9582188,-195,0,1659576389,5550.780349719993,104.13179223000043,25107.55671744 2022-08-04,01:26:30.000,216,9582145,-795,0,1659576390,5550.820767579993,111.49108395000076,25107.612614400008 2022-08-04,01:26:31.000,216,9582134,205,0,1659576391,5550.840976509993,123.68607884999801,25107.56370456001 2022-08-04,01:26:32.000,216,9582177,965,0,1659576392,5550.820767579993,98.59822518000146,25107.549730320003 2022-08-04,01:26:33.000,216,9582107,605,0,1659576393,5550.840976509993,105.34424258999934,25107.500820480003 2022-08-04,01:26:34.000,216,9582083,-795,0,1659576394,5550.881394369993,97.02626918999886,25107.51479472001 2022-08-04,01:26:35.000,216,9582198,-635,0,1659576395,5550.928548539996,98.6264216999989,25107.52876896 2022-08-04,01:26:36.000,216,9582167,-515,0,1659576396,5551.009384259996,110.26453533000313,25107.584665919996 2022-08-04,01:26:37.000,216,9582179,-795,0,1659576397,5551.029593189996,101.21345241000381,25107.612614400008 2022-08-04,01:26:38.000,216,9582157,-195,0,1659576398,5551.056538429999,101.77033368000411,25107.535756079997 2022-08-04,01:26:39.000,216,9582209,-795,0,1659576399,5551.043065809994,102.3483623400025,25107.55671744 2022-08-04,01:26:40.000,216,9582137,-795,0,1659576400,5551.056538429999,102.62327840999933,25107.52876896 2022-08-04,01:26:41.000,216,9582136,725,0,1659576401,5551.090219979997,102.37655885999993,25107.493833360008 2022-08-04,01:26:42.000,216,9582181,-795,0,1659576402,5551.117165219999,99.54985773000226,25107.45889776 2022-08-04,01:26:43.000,216,9582139,-795,0,1659576403,5551.171055699997,101.81262846000027,25107.500820480003 2022-08-04,01:26:44.000,216,9582237,-434,0,1659576404,5551.211473559997,120.69724773000053,25107.542743200007 2022-08-04,01:26:45.000,216,9582108,404,0,1659576405,5551.224946179995,102.28492017000099,25107.56370456001 2022-08-04,01:26:46.000,216,9582203,-795,0,1659576406,5551.251891419997,103.82867963999888,25107.584665919996 2022-08-04,01:26:47.000,216,9582176,-795,0,1659576407,5551.258627729992,124.05263361000107,25107.549730320003 2022-08-04,01:26:48.000,216,9582167,605,0,1659576408,5551.238418799992,121.99428764999902,25107.472872000006 2022-08-04,01:26:49.000,216,9582143,-795,0,1659576409,5551.272100349997,107.05013205000432,25107.465884879995 2022-08-04,01:26:50.000,216,9582116,365,0,1659576410,5551.285572969995,95.33447798999987,25107.47985912 2022-08-04,01:26:51.000,216,9582156,-795,0,1659576411,5551.305781899995,94.98907062000217,25107.51479472001 2022-08-04,01:26:52.000,216,9582161,-395,0,1659576412,5551.325990829995,104.63228045999858,25107.549730320003 2022-08-04,01:26:53.000,216,9582119,-795,0,1659576413,5551.346199759995,106.90210032000323,25107.584665919996 2022-08-04,01:26:54.000,216,9582166,-795,0,1659576414,5551.346199759995,108.20618937000108,25107.55671744 2022-08-04,01:26:55.000,216,9582182,-795,0,1659576415,5551.325990829995,109.43273798999871,25107.542743200007 2022-08-04,01:26:56.000,216,9582172,445,0,1659576416,5551.339463449993,110.61699183000019,25107.5078076 2022-08-04,01:26:57.000,216,9582124,-795,0,1659576417,5551.292309279997,110.29978097999992,25107.549730320003 2022-08-04,01:26:58.000,216,9582194,-675,0,1659576418,5551.265364039995,109.80634188000113,25107.430949280002 2022-08-04,01:26:59.000,216,9582154,-795,0,1659576419,5551.299045589993,110.82141660000343,25107.500820480003 2022-08-04,01:27:00.000,216,9582132,605,0,1659576420,5551.332727139998,110.15879837999819,25107.598640160002 2022-08-04,01:27:01.000,216,9582132,-795,0,1659576421,5551.352936069998,111.1245291899977,25107.619601520004 2022-08-04,01:27:02.000,216,9582188,165,0,1659576422,5551.359672379993,109.70765406000282,25107.654537119997 2022-08-04,01:27:03.000,216,9582191,-795,0,1659576423,5551.366408689995,105.4147338900002,25107.62658864 2022-08-04,01:27:04.000,216,9582163,-795,0,1659576424,5551.305781899995,110.60289357000147,25107.62658864 2022-08-04,01:27:05.000,216,9582147,765,0,1659576425,5551.319254519993,110.67338487000234,25107.64755 2022-08-04,01:27:06.000,216,9582166,-155,0,1659576426,5551.305781899995,110.2856827200012,25107.62658864 2022-08-04,01:27:07.000,216,9582190,-795,0,1659576427,5551.299045589993,109.20716583000467,25107.64755 2022-08-04,01:27:08.000,216,9582182,-795,0,1659576428,5551.299045589993,109.15077279000252,25107.640562880006 2022-08-04,01:27:09.000,216,9582164,-795,0,1659576429,5551.224946179995,110.94125180999981,25107.500820480003 2022-08-04,01:27:10.000,216,9582190,-795,0,1659576430,5551.3125182099975,111.50518220999948,25107.766331040002 2022-08-04,01:27:11.000,216,9582145,-795,0,1659576431,5551.285572969995,110.03191404000245,25107.710434080007 2022-08-04,01:27:12.000,216,9582171,-795,0,1659576432,5551.285572969995,110.79322007999872,25107.68248560001 2022-08-04,01:27:13.000,216,9582161,-795,0,1659576433,5551.258627729992,111.30075744000351,25107.67549848 2022-08-04,01:27:14.000,216,9582191,525,0,1659576434,5551.238418799992,111.31485570000223,25107.72440832 2022-08-04,01:27:15.000,216,9582181,-795,0,1659576435,5551.218209869992,111.31485570000223,25107.598640160002 2022-08-04,01:27:16.000,216,9582181,-795,0,1659576436,5551.285572969995,111.07518528000219,25107.72440832 2022-08-04,01:27:17.000,216,9582168,685,0,1659576437,5551.285572969995,110.335026630004,25107.72440832 2022-08-04,01:27:18.000,216,9582164,605,0,1659576438,5551.272100349997,109.90502969999943,25107.710434080007 2022-08-04,01:27:19.000,216,9582173,1245,0,1659576439,5551.272100349997,109.83453839999856,25107.67549848 2022-08-04,01:27:20.000,216,9582120,525,0,1659576440,5551.245155109995,109.58781884999917,25107.64755 2022-08-04,01:27:21.000,216,9582124,-795,0,1659576441,5551.238418799992,109.9755210000003,25107.64755 2022-08-04,01:27:22.000,216,9582145,965,0,1659576442,5551.211473559997,110.87076050999895,25107.640562880006 2022-08-04,01:27:23.000,216,9582124,404,0,1659576443,5551.265364039995,110.10240534000332,25107.64755 2022-08-04,01:27:24.000,216,9582172,-595,0,1659576444,5551.285572969995,109.94732448000286,25107.717421200003 2022-08-04,01:27:25.000,216,9582158,-795,0,1659576445,5551.265364039995,109.39749234000192,25107.64755 2022-08-04,01:27:26.000,216,9582134,805,0,1659576446,5551.258627729992,109.44683625000471,25107.68248560001 2022-08-04,01:27:27.000,216,9582188,1445,0,1659576447,5551.251891419997,108.48815457000455,25107.619601520004 2022-08-04,01:27:28.000,216,9582182,-795,0,1659576448,5551.218209869992,107.36734290000459,25107.612614400008 2022-08-04,01:27:29.000,216,9582174,124,0,1659576449,5551.231682489997,108.34717197000282,25107.584665919996 2022-08-04,01:27:30.000,216,9582128,-795,0,1659576450,5551.265364039995,109.26355886999954,25107.605627279998 2022-08-04,01:27:31.000,216,9582104,-795,0,1659576451,5551.285572969995,109.79929275000177,25107.640562880006 2022-08-04,01:27:32.000,216,9582169,-555,0,1659576452,5551.272100349997,109.65126102000067,25107.605627279998 2022-08-04,01:27:33.000,216,9582131,-795,0,1659576453,5551.346199759995,106.86685466999916,25107.668511360003 2022-08-04,01:27:34.000,216,9582139,-795,0,1659576454,5551.339463449993,109.86273492000328,25107.654537119997 2022-08-04,01:27:35.000,216,9582135,-795,0,1659576455,5551.339463449993,100.02919857000234,25107.64755 2022-08-04,01:27:36.000,216,9582132,205,0,1659576456,5551.332727139998,100.2477216000043,25107.5776788 2022-08-04,01:27:37.000,216,9582125,-795,0,1659576457,5551.319254519993,111.37124874000438,25107.584665919996 2022-08-04,01:27:38.000,216,9582145,-795,0,1659576458,5551.305781899995,110.52535314000124,25107.619601520004 2022-08-04,01:27:39.000,216,9582145,-795,0,1659576459,5551.325990829995,110.75797443000192,25107.62658864 2022-08-04,01:27:40.000,216,9582114,-155,0,1659576460,5551.393353929998,111.76600002000487,25107.69645984 2022-08-04,01:27:41.000,216,9582166,-715,0,1659576461,5551.386617619995,110.83551486000215,25107.633575759995 2022-08-04,01:27:42.000,216,9582170,-795,0,1659576462,5551.373144999998,110.63813921999827,25107.619601520004 2022-08-04,01:27:43.000,216,9582195,845,0,1659576463,5551.386617619995,111.78009828000359,25107.612614400008 2022-08-04,01:27:44.000,216,9582138,645,0,1659576464,5551.359672379993,110.70158138999977,25107.640562880006 2022-08-04,01:27:45.000,216,9582113,-795,0,1659576465,5551.339463449993,111.46993656000268,25107.654537119997 2022-08-04,01:27:46.000,216,9582123,404,0,1659576466,5551.346199759995,100.62132548999944,25107.5776788 2022-08-04,01:27:47.000,216,9582170,-795,0,1659576467,5551.393353929998,98.02724565000244,25107.62658864 2022-08-04,01:27:48.000,216,9582151,-795,0,1659576468,5551.393353929998,98.42199693000293,25107.689472720005 2022-08-04,01:27:49.000,216,9582149,-114,0,1659576469,5551.386617619995,101.72098977000132,25107.64755 2022-08-04,01:27:50.000,216,9582096,485,0,1659576470,5551.332727139998,110.05306143000053,25107.55671744 2022-08-04,01:27:51.000,216,9582143,765,0,1659576471,5551.359672379993,109.55257320000237,25107.640562880006 2022-08-04,01:27:52.000,216,9582172,-795,0,1659576472,5551.325990829995,109.25650974000018,25107.633575759995 2022-08-04,01:27:53.000,216,9582155,-795,0,1659576473,5551.325990829995,109.79224362000241,25107.598640160002 2022-08-04,01:27:54.000,216,9582143,-515,0,1659576474,5551.332727139998,109.24946061000082,25107.612614400008 2022-08-04,01:27:55.000,216,9582096,-74,0,1659576475,5551.359672379993,109.08733062000101,25107.703446959997 2022-08-04,01:27:56.000,216,9582112,805,0,1659576476,5551.299045589993,109.6301136300026,25107.64755 2022-08-04,01:27:57.000,216,9582121,-795,0,1659576477,5551.319254519993,111.18092222999985,25107.703446959997 2022-08-04,01:27:58.000,216,9582086,-795,0,1659576478,5551.251891419997,110.96944833000452,25107.570691680005 2022-08-04,01:27:59.000,216,9582112,-795,0,1659576479,5551.3125182099975,110.98354659000324,25107.717421200003 2022-08-04,01:28:00.000,216,9582102,685,0,1659576480,5551.299045589993,111.63206655000249,25107.689472720005 2022-08-04,01:28:01.000,216,9582139,285,0,1659576481,5551.272100349997,114.7971259199985,25107.62658864 2022-08-04,01:28:02.000,216,9582120,-795,0,1659576482,5551.258627729992,111.42764177999925,25107.703446959997 2022-08-04,01:28:03.000,216,9582150,-795,0,1659576483,5551.251891419997,111.84354044999782,25107.654537119997 2022-08-04,01:28:04.000,216,9582198,-795,0,1659576484,5551.272100349997,112.83041865000268,25107.703446959997 2022-08-04,01:28:05.000,216,9582175,-795,0,1659576485,5551.224946179995,113.11943297999824,25107.640562880006 2022-08-04,01:28:06.000,216,9582132,124,0,1659576486,5551.198000939992,116.59465407000243,25107.689472720005 2022-08-04,01:28:07.000,216,9582168,605,0,1659576487,5551.184528319995,113.38729992000299,25107.654537119997 2022-08-04,01:28:08.000,216,9582235,1205,0,1659576488,5551.137374149999,98.37265302000014,25107.62658864 2022-08-04,01:28:09.000,216,9582171,-795,0,1659576489,5551.137374149999,100.26886899000237,25107.668511360003 2022-08-04,01:28:10.000,216,9582140,-795,0,1659576490,5551.056538429999,89.11714533000486,25107.570691680005 2022-08-04,01:28:11.000,216,9582112,565,0,1659576491,5551.103692599994,99.60625077000441,25107.5776788 2022-08-04,01:28:12.000,216,9582118,-795,0,1659576492,5551.137374149999,80.58769803000177,25107.654537119997 2022-08-04,01:28:13.000,216,9582168,-795,0,1659576493,5551.096956289999,85.15553427000123,25107.654537119997 2022-08-04,01:28:14.000,216,9582140,-795,0,1659576494,5551.083483669994,86.12126508000074,25107.598640160002 2022-08-04,01:28:15.000,216,9582134,-795,0,1659576495,5551.002647949994,82.75178094000148,25107.535756079997 2022-08-04,01:28:16.000,216,9582144,685,0,1659576496,5551.016120569999,90.6538556700034,25107.598640160002 2022-08-04,01:28:17.000,216,9582174,725,0,1659576497,5550.982439019994,89.92779528000392,25107.55671744 2022-08-04,01:28:18.000,216,9582191,485,0,1659576498,5550.935284849998,89.78681268000219,25107.584665919996 2022-08-04,01:28:19.000,216,9582210,-675,0,1659576499,5550.935284849998,89.36386488000426,25107.584665919996 2022-08-04,01:28:20.000,216,9582147,805,0,1659576500,5550.942021159994,91.03450868999789,25107.591653040006 2022-08-04,01:28:21.000,216,9582127,-795,0,1659576501,5550.9218122299935,90.63975741000468,25107.591653040006 2022-08-04,01:28:22.000,216,9582139,924,0,1659576502,5550.915075919998,90.30844829999842,25107.570691680005 2022-08-04,01:28:23.000,216,9582224,-795,0,1659576503,5550.766877099995,89.56124052000087,25107.430949280002 2022-08-04,01:28:24.000,216,9582115,-795,0,1659576504,5550.834240199998,89.8009109400009,25107.5776788 2022-08-04,01:28:25.000,216,9582142,-395,0,1659576505,5550.733195549998,90.01943397000286,25107.493833360008 2022-08-04,01:28:26.000,216,9582089,-795,0,1659576506,5550.820767579993,90.52697133000038,25107.535756079997 2022-08-04,01:28:27.000,216,9582154,-795,0,1659576507,5550.793822339998,89.67402659999789,25107.598640160002 2022-08-04,01:28:28.000,216,9582145,-795,0,1659576508,5550.787086029995,89.88550050000049,25107.633575759995 2022-08-04,01:28:29.000,216,9582144,124,0,1659576509,5550.7129866199975,89.39911053000105,25107.51479472001 2022-08-04,01:28:30.000,216,9582167,924,0,1659576510,5550.739931859993,89.1453418500023,25107.62658864 2022-08-04,01:28:31.000,216,9582168,-795,0,1659576511,5550.719722929993,88.28534799000045,25107.52876896 2022-08-04,01:28:32.000,216,9582200,-795,0,1659576512,5550.665832449995,89.77976355000283,25107.521781840005 2022-08-04,01:28:33.000,216,9582116,-795,0,1659576513,5550.625414589995,89.15944011000101,25107.493833360008 2022-08-04,01:28:34.000,216,9582155,-795,0,1659576514,5550.611941969997,89.61058443000366,25107.521781840005 2022-08-04,01:28:35.000,216,9582166,924,0,1659576515,5550.598469349992,90.63975741000468,25107.570691680005 2022-08-04,01:28:36.000,216,9582138,-795,0,1659576516,5550.591733039997,90.6538556700034,25107.55671744 2022-08-04,01:28:37.000,216,9582121,-235,0,1659576517,5550.598469349992,90.76664175000042,25107.542743200007 2022-08-04,01:28:38.000,216,9582160,-795,0,1659576518,5550.551315179997,91.17549128999963,25107.56370456001 2022-08-04,01:28:39.000,216,9582191,-795,0,1659576519,5550.510897319997,90.46352915999887,25107.535756079997 2022-08-04,01:28:40.000,216,9582135,-795,0,1659576520,5550.470479459997,90.68205219000083,25107.465884879995 2022-08-04,01:28:41.000,216,9582159,-274,0,1659576521,5550.430061599996,90.97811565000302,25107.521781840005 2022-08-04,01:28:42.000,216,9582166,-155,0,1659576522,5550.430061599996,90.00533571000415,25107.486846239997 2022-08-04,01:28:43.000,216,9582161,-795,0,1659576523,5550.403116359994,90.04058136000094,25107.51479472001 2022-08-04,01:28:44.000,216,9582143,-795,0,1659576524,5550.423325289994,90.69615044999955,25107.5078076 2022-08-04,01:28:45.000,216,9582087,-795,0,1659576525,5550.3357532599985,90.48467655000422,25107.47985912 2022-08-04,01:28:46.000,216,9582180,-795,0,1659576526,5550.376171119999,89.92074615000456,25107.500820480003 2022-08-04,01:28:47.000,216,9582229,-795,0,1659576527,5550.3559621899985,89.64583008000045,25107.472872000006 2022-08-04,01:28:48.000,216,9582113,-795,0,1659576528,5550.3559621899985,89.58238790999894,25107.437936399998 2022-08-04,01:28:49.000,216,9582152,-795,0,1659576529,5550.295335399998,89.57533877999958,25107.382039440003 2022-08-04,01:28:50.000,216,9582121,645,0,1659576530,5550.3020717099935,90.03353223000158,25107.423962160006 2022-08-04,01:28:51.000,216,9582112,-35,0,1659576531,5550.268390159996,89.68107573000452,25107.423962160006 2022-08-04,01:28:52.000,216,9582144,1325,0,1659576532,5550.167345509995,89.73041964000004,25107.277232640008 2022-08-04,01:28:53.000,216,9582177,-795,0,1659576533,5550.234708609998,89.68107573000452,25107.38902656 2022-08-04,01:28:54.000,216,9582148,-795,0,1659576534,5550.147136579995,90.13926917999925,25107.235309920005 2022-08-04,01:28:55.000,216,9582170,445,0,1659576535,5550.2077633699955,90.0476304900003,25107.319155359997 2022-08-04,01:28:56.000,216,9582140,-795,0,1659576536,5550.133663959998,90.13222004999989,25107.31216824 2022-08-04,01:28:57.000,216,9582180,-555,0,1659576537,5550.113455029998,90.45648002999951,25107.277232640008 2022-08-04,01:28:58.000,216,9582179,-315,0,1659576538,5550.079773479993,89.65287920999981,25107.270245519998 2022-08-04,01:28:59.000,216,9582166,-515,0,1659576539,5550.0932460999975,90.9499191299983,25107.31216824 2022-08-04,01:29:00.000,216,9582146,-795,0,1659576540,5550.0932460999975,90.43533264000143,25107.305181120006 2022-08-04,01:29:01.000,216,9582125,-795,0,1659576541,5550.032619309997,91.15434390000155,25107.200374319997 2022-08-04,01:29:02.000,216,9582181,-795,0,1659576542,5550.079773479993,90.91467348000151,25107.22832280001 2022-08-04,01:29:03.000,216,9582203,325,0,1659576543,5550.066300859995,90.42123438000272,25107.22133568 2022-08-04,01:29:04.000,216,9582137,805,0,1659576544,5550.025882999995,90.48467655000422,25107.200374319997 2022-08-04,01:29:05.000,216,9582140,-795,0,1659576545,5550.012410379997,90.86532956999872,25107.158451600008 2022-08-04,01:29:06.000,216,9582191,-795,0,1659576546,5550.025882999995,89.97009006000008,25107.151464479997 2022-08-04,01:29:07.000,216,9582174,-795,0,1659576547,5550.019146689992,89.63173182000173,25107.158451600008 2022-08-04,01:29:08.000,216,9582140,-715,0,1659576548,5550.005674069995,90.01943397000286,25107.116528880004 2022-08-04,01:29:09.000,216,9582098,-795,0,1659576549,5549.924838349994,89.91369701999793,25107.039670560007 2022-08-04,01:29:10.000,216,9582117,-795,0,1659576550,5549.9450472799945,89.87845137000113,25107.046657680003 2022-08-04,01:29:11.000,216,9582134,-795,0,1659576551,5549.796848459999,88.87042577999819,25107.00473496 2022-08-04,01:29:12.000,216,9582119,845,0,1659576552,5549.817057389999,88.94091707999905,25106.962812239995 2022-08-04,01:29:13.000,216,9582115,-795,0,1659576553,5549.884420489994,87.16453632000048,25107.0536448 2022-08-04,01:29:14.000,216,9582148,685,0,1659576554,5549.870947869997,86.32568985000398,25107.109541760008 2022-08-04,01:29:15.000,216,9582114,485,0,1659576555,5549.904629419994,86.85437459999957,25107.116528880004 2022-08-04,01:29:16.000,216,9582107,-795,0,1659576556,5549.904629419994,88.04567757000041,25107.137490240006 2022-08-04,01:29:17.000,216,9582103,-795,0,1659576557,5549.891156799997,88.48272363000433,25107.158451600008 2022-08-04,01:29:18.000,216,9582170,-395,0,1659576558,5549.857475249999,87.70731933000206,25107.095567520002 2022-08-04,01:29:19.000,216,9582168,-795,0,1659576559,5549.8507389399965,88.6871484000003,25107.123516 2022-08-04,01:29:20.000,216,9582067,-795,0,1659576560,5549.817057389999,88.56026406000456,25107.102554639998 2022-08-04,01:29:21.000,216,9582123,1045,0,1659576561,5549.783375839994,88.05272669999977,25107.123516 2022-08-04,01:29:22.000,216,9582146,-795,0,1659576562,5549.763166909994,87.6368280300012,25107.06063192001 2022-08-04,01:29:23.000,216,9582152,-795,0,1659576563,5549.749694289996,88.82813100000203,25107.109541760008 2022-08-04,01:29:24.000,216,9582154,485,0,1659576564,5549.803584769994,86.69224460999976,25107.095567520002 2022-08-04,01:29:25.000,216,9582158,-795,0,1659576565,5549.749694289996,89.10304706999887,25107.123516 2022-08-04,01:29:26.000,216,9582130,-795,0,1659576566,5549.716012739998,89.11009619999822,25107.0536448 2022-08-04,01:29:27.000,216,9582154,-795,0,1659576567,5549.689067499996,89.65992833999917,25107.067619040005 2022-08-04,01:29:28.000,216,9582122,-795,0,1659576568,5549.648649639996,91.05565608000325,25107.06063192001 2022-08-04,01:29:29.000,216,9582120,-795,0,1659576569,5549.641913329993,90.49877481000294,25107.07460616 2022-08-04,01:29:30.000,216,9582165,-795,0,1659576570,5549.648649639996,90.45648002999951,25107.06063192001 2022-08-04,01:29:31.000,216,9582157,-795,0,1659576571,5549.628440709996,90.40008699000464,25107.039670560007 2022-08-04,01:29:32.000,216,9582167,-795,0,1659576572,5549.662122259993,89.69517399000324,25107.06063192001 2022-08-04,01:29:33.000,216,9582125,5,0,1659576573,5549.668858569996,90.90057522000279,25107.088580400006 2022-08-04,01:29:34.000,216,9582115,5,0,1659576574,5549.668858569996,88.8986223000029,25107.02569632 2022-08-04,01:29:35.000,216,9582208,-795,0,1659576575,5549.662122259993,89.56124052000087,25107.018709200005 2022-08-04,01:29:36.000,216,9582162,-795,0,1659576576,5549.601495469993,90.92877174000023,25106.927876640002 2022-08-04,01:29:37.000,216,9582206,-795,0,1659576577,5549.641913329993,91.08385260000068,25106.962812239995 2022-08-04,01:29:38.000,216,9582182,-114,0,1659576578,5549.621704399993,90.69615044999955,25106.920889520006 2022-08-04,01:29:39.000,216,9582140,-795,0,1659576579,5549.668858569996,90.34369395000249,25106.927876640002 2022-08-04,01:29:40.000,216,9582164,165,0,1659576580,5549.621704399993,90.11812179000117,25106.927876640002 2022-08-04,01:29:41.000,216,9582186,-795,0,1659576581,5549.5880228499955,91.04155782000453,25106.927876640002 2022-08-04,01:29:42.000,216,9582193,-475,0,1659576582,5549.601495469993,90.89352609000343,25106.871979680007 2022-08-04,01:29:43.000,216,9582169,325,0,1659576583,5549.655385949998,90.1956622200014,25106.913902399996 2022-08-04,01:29:44.000,216,9582121,-795,0,1659576584,5549.689067499996,91.2459825900005,25106.85800544 2022-08-04,01:29:45.000,216,9582127,1365,0,1659576585,5549.689067499996,90.56926611000381,25106.899928160004 2022-08-04,01:29:46.000,216,9582118,-715,0,1659576586,5549.689067499996,89.81500919999962,25106.78813424 2022-08-04,01:29:47.000,216,9582097,-795,0,1659576587,5549.776639529999,89.56124052000087,25106.948838000004 2022-08-04,01:29:48.000,216,9582113,-795,0,1659576588,5549.844002629994,91.12614738000411,25106.990760720008 2022-08-04,01:29:49.000,216,9582134,-795,0,1659576589,5549.817057389999,91.309424760002,25107.01172208001 2022-08-04,01:29:50.000,216,9582106,-114,0,1659576590,5549.857475249999,91.38696519000223,25106.97678648 2022-08-04,01:29:51.000,216,9582156,-795,0,1659576591,5549.857475249999,89.67402659999789,25106.962812239995 2022-08-04,01:29:52.000,216,9582168,-795,0,1659576592,5549.8507389399965,91.36581780000415,25106.95582512 2022-08-04,01:29:53.000,216,9582143,-635,0,1659576593,5549.870947869997,93.18449333999888,25106.941850880008 2022-08-04,01:29:54.000,216,9582091,765,0,1659576594,5549.904629419994,91.0979508599994,25106.948838000004 2022-08-04,01:29:55.000,216,9582113,124,0,1659576595,5549.971992519997,92.76859467000031,25106.962812239995 2022-08-04,01:29:56.000,216,9582128,-755,0,1659576596,5550.039355619992,93.48760593000043,25106.983773599997 2022-08-04,01:29:57.000,216,9582141,-195,0,1659576597,5550.025882999995,92.3949907799979,25106.997747840003 2022-08-04,01:29:58.000,216,9582162,-795,0,1659576598,5550.086509789995,92.73334902000352,25106.969799360006 2022-08-04,01:29:59.000,216,9582148,85,0,1659576599,5550.052828239997,92.68400511000073,25106.941850880008 2022-08-04,01:30:00.000,216,9582158,-795,0,1659576600,5550.099982409993,110.90600616000302,25106.95582512 2022-08-04,01:30:01.000,216,9582136,-795,0,1659576601,5550.106718719995,112.34402868000325,25106.941850880008 2022-08-04,01:30:02.000,216,9582172,685,0,1659576602,5550.147136579995,112.81632039000397,25106.948838000004 2022-08-04,01:30:03.000,216,9582118,485,0,1659576603,5550.153872889998,116.36203278000175,25107.039670560007 2022-08-04,01:30:04.000,216,9582082,645,0,1659576604,5550.227972299996,111.85763871000381,25107.032683439997 2022-08-04,01:30:05.000,216,9582136,-795,0,1659576605,5550.281862779993,110.97649746000388,25107.067619040005 2022-08-04,01:30:06.000,216,9582090,565,0,1659576606,5550.281862779993,110.04601230000117,25107.067619040005 2022-08-04,01:30:07.000,216,9582183,-235,0,1659576607,5550.268390159996,112.78812386999925,25106.948838000004 2022-08-04,01:30:08.000,216,9582147,565,0,1659576608,5550.376171119999,110.0742088199986,25107.046657680003 2022-08-04,01:30:09.000,216,9582117,805,0,1659576609,5550.389643739996,112.35107781000261,25107.018709200005 2022-08-04,01:30:10.000,216,9582102,5,0,1659576610,5550.436797909999,112.04796522000106,25107.046657680003 2022-08-04,01:30:11.000,216,9582118,-74,0,1659576611,5550.443534219994,113.12648211000487,25107.06063192001 2022-08-04,01:30:12.000,216,9582133,-795,0,1659576612,5550.423325289994,118.27939614000206,25107.109541760008 2022-08-04,01:30:13.000,216,9582114,-795,0,1659576613,5550.551315179997,112.82336952000333,25107.067619040005 2022-08-04,01:30:14.000,216,9582152,-795,0,1659576614,5550.625414589995,116.51006451000285,25107.130503119995 2022-08-04,01:30:15.000,216,9582102,-795,0,1659576615,5550.652359829997,120.16856297999766,25107.067619040005 2022-08-04,01:30:16.000,216,9582195,-795,0,1659576616,5550.645623519995,120.93691815000057,25107.109541760008 2022-08-04,01:30:17.000,216,9582159,-795,0,1659576617,5550.645623519995,118.6177543800004,25107.01172208001 2022-08-04,01:30:18.000,216,9582169,-795,0,1659576618,5550.6927776899975,119.3579130299986,25107.07460616 2022-08-04,01:30:19.000,216,9582098,-795,0,1659576619,5550.753404479998,119.9288925600049,25107.102554639998 2022-08-04,01:30:20.000,216,9582136,-795,0,1659576620,5550.766877099995,115.91793758999847,25107.137490240006 2022-08-04,01:30:21.000,216,9582131,-795,0,1659576621,5550.800558649993,117.79300617000263,25107.137490240006 2022-08-04,01:30:22.000,216,9582086,-795,0,1659576622,5550.8072949599955,120.2742999300026,25107.123516 2022-08-04,01:30:23.000,216,9582216,565,0,1659576623,5550.827503889996,119.08299696000176,25107.088580400006 2022-08-04,01:30:24.000,216,9582079,165,0,1659576624,5550.840976509993,115.6148250000042,25107.081593279996 2022-08-04,01:30:25.000,216,9582073,-555,0,1659576625,5550.834240199998,117.75776051999856,25107.130503119995 2022-08-04,01:30:26.000,216,9582179,285,0,1659576626,5550.854449129998,120.06282603,25107.088580400006 2022-08-04,01:30:27.000,216,9582198,-795,0,1659576627,5550.942021159994,119.58348518999992,25107.123516 2022-08-04,01:30:28.000,216,9582138,245,0,1659576628,5550.975702709999,119.72446779000165,25107.130503119995 2022-08-04,01:30:29.000,216,9582159,-795,0,1659576629,5550.942021159994,119.92184342999826,25107.032683439997 2022-08-04,01:30:30.000,216,9582060,-795,0,1659576630,5550.989175329996,120.93691815000057,25107.151464479997 2022-08-04,01:30:31.000,216,9582204,885,0,1659576631,5551.036329499999,118.4203787400038,25107.081593279996 2022-08-04,01:30:32.000,216,9582179,5,0,1659576632,5551.022856879994,116.12941149000108,25107.01172208001 2022-08-04,01:30:33.000,216,9582112,-795,0,1659576633,5551.056538429999,124.02443709000363,25107.046657680003 2022-08-04,01:30:34.000,216,9582114,-795,0,1659576634,5551.083483669994,117.06694578000315,25107.0536448 2022-08-04,01:30:35.000,216,9582131,-555,0,1659576635,5551.076747359999,120.54216687000007,25107.123516 2022-08-04,01:30:36.000,216,9582093,885,0,1659576636,5551.130637839997,119.83725386999868,25107.17242584 2022-08-04,01:30:37.000,216,9582127,325,0,1659576637,5551.171055699997,115.58662847999949,25107.137490240006 2022-08-04,01:30:38.000,216,9582144,-795,0,1659576638,5551.177792009992,114.64204505999805,25107.1933872 2022-08-04,01:30:39.000,216,9582179,-795,0,1659576639,5551.184528319995,117.78595704000327,25107.17941296001 2022-08-04,01:30:40.000,216,9582125,404,0,1659576640,5551.171055699997,116.94006144000014,25107.186400080005 2022-08-04,01:30:41.000,216,9582150,-795,0,1659576641,5551.184528319995,116.12236236000172,25107.214348560003 2022-08-04,01:30:42.000,216,9582158,-795,0,1659576642,5551.231682489997,115.50908804999926,25107.200374319997 2022-08-04,01:30:43.000,216,9582142,-795,0,1659576643,5551.3125182099975,112.11845652000193,25107.200374319997 2022-08-04,01:30:44.000,216,9582127,-35,0,1659576644,5551.319254519993,112.12550565000129,25107.277232640008 2022-08-04,01:30:45.000,216,9582142,525,0,1659576645,5551.346199759995,112.98549951000314,25107.256271280006 2022-08-04,01:30:46.000,216,9582108,-795,0,1659576646,5551.346199759995,111.76600002000487,25107.249284159996 2022-08-04,01:30:47.000,216,9582133,-795,0,1659576647,5551.379881309993,112.72468169999775,25107.24229704 2022-08-04,01:30:48.000,216,9582079,-795,0,1659576648,5551.379881309993,111.95632653000212,25107.235309920005 2022-08-04,01:30:49.000,216,9582148,965,0,1659576649,5551.386617619995,110.46191096999974,25107.277232640008 2022-08-04,01:30:50.000,216,9582181,-795,0,1659576650,5551.386617619995,111.2725609199988,25107.284219760004 2022-08-04,01:30:51.000,216,9582153,-795,0,1659576651,5551.4270354799955,113.63401947000239,25107.319155359997 2022-08-04,01:30:52.000,216,9582084,1165,0,1659576652,5551.460717029993,112.51320780000242,25107.34011672 2022-08-04,01:30:53.000,216,9582140,124,0,1659576653,5551.467453339996,117.17973186000017,25107.305181120006 2022-08-04,01:30:54.000,216,9582121,-795,0,1659576654,5551.4270354799955,115.13548416000413,25107.249284159996 2022-08-04,01:30:55.000,216,9582166,-795,0,1659576655,5551.447244409996,118.0608731100001,25107.298193999995 2022-08-04,01:30:56.000,216,9582039,-155,0,1659576656,5551.433771789998,115.45269501000439,25107.270245519998 2022-08-04,01:30:57.000,216,9582119,-595,0,1659576657,5551.447244409996,117.97628355000052,25107.305181120006 2022-08-04,01:30:58.000,216,9582173,805,0,1659576658,5551.453980719998,117.87054660000285,25107.24229704 2022-08-04,01:30:59.000,216,9582147,765,0,1659576659,5551.460717029993,118.37808396000037,25107.22832280001 2022-08-04,01:31:00.000,216,9582154,-795,0,1659576660,5551.453980719998,117.7507113899992,25107.34011672 2022-08-04,01:31:01.000,216,9582095,445,0,1659576661,5551.507871199996,118.19480658000248,25107.305181120006 2022-08-04,01:31:02.000,216,9582101,565,0,1659576662,5551.541552749994,118.22300309999991,25107.319155359997 2022-08-04,01:31:03.000,216,9582113,124,0,1659576663,5551.528080129996,118.82217915000365,25107.277232640008 2022-08-04,01:31:04.000,216,9582084,-795,0,1659576664,5551.487662269996,112.80222212999797,25107.298193999995 2022-08-04,01:31:05.000,216,9582098,845,0,1659576665,5551.494398579998,108.95339714999864,25107.298193999995 2022-08-04,01:31:06.000,216,9582167,404,0,1659576666,5551.494398579998,107.26160594999965,25107.24229704 2022-08-04,01:31:07.000,216,9582130,-795,0,1659576667,5551.5550253699985,118.54021395000018,25107.298193999995 2022-08-04,01:31:08.000,216,9582046,-795,0,1659576668,5551.548289059996,106.64128250999784,25107.305181120006 2022-08-04,01:31:09.000,216,9582115,-795,0,1659576669,5551.615652159999,113.17582602000039,25107.34011672 2022-08-04,01:31:10.000,216,9582102,-795,0,1659576670,5551.635861089999,111.10338179999962,25107.375052320007 2022-08-04,01:31:11.000,216,9582183,-795,0,1659576671,5551.635861089999,112.7810747399999,25107.423962160006 2022-08-04,01:31:12.000,216,9582131,1325,0,1659576672,5551.642597399994,118.0256274600033,25107.34710384001 2022-08-04,01:31:13.000,216,9582144,565,0,1659576673,5551.561761679994,117.14448621000338,25107.333129600003 2022-08-04,01:31:14.000,216,9582167,-795,0,1659576674,5551.635861089999,113.64106860000174,25107.36107808 2022-08-04,01:31:15.000,216,9582150,-795,0,1659576675,5551.676278949999,116.84842275000119,25107.416975039996 2022-08-04,01:31:16.000,216,9582160,-795,0,1659576676,5551.709960499997,114.59270115000254,25107.444923520008 2022-08-04,01:31:17.000,216,9582117,445,0,1659576677,5551.723433119994,118.05382398000074,25107.437936399998 2022-08-04,01:31:18.000,216,9582113,-795,0,1659576678,5551.716696809999,118.09611876000417,25107.39601368001 2022-08-04,01:31:19.000,216,9582120,-795,0,1659576679,5551.750378359997,115.57253022000077,25107.368065199997 2022-08-04,01:31:20.000,216,9582131,-795,0,1659576680,5551.709960499997,117.70841661000304,25107.333129600003 2022-08-04,01:31:21.000,216,9582106,-434,0,1659576681,5551.709960499997,116.3549836500024,25107.36107808 2022-08-04,01:31:22.000,216,9582122,-795,0,1659576682,5551.716696809999,54.72444006000296,25107.36107808 2022-08-04,01:31:23.000,216,9582106,-795,0,1659576683,5551.730169429997,46.709579250004026,25107.368065199997 2022-08-04,01:31:24.000,216,9582063,-795,0,1659576684,5551.7840599099945,68.55483312000433,25107.423962160006 2022-08-04,01:31:25.000,216,9582083,-795,0,1659576685,5551.7840599099945,73.27070109000488,25107.39601368001 2022-08-04,01:31:26.000,216,9582063,-675,0,1659576686,5551.7840599099945,72.80545851000352,25107.40998792 2022-08-04,01:31:27.000,216,9582104,-795,0,1659576687,5551.757114669999,72.15693855000427,25107.40998792 2022-08-04,01:31:28.000,216,9582146,-795,0,1659576688,5551.736905739999,75.52642269000353,25107.319155359997 2022-08-04,01:31:29.000,216,9582152,685,0,1659576689,5551.770587289997,99.8247737999991,25107.326142480008 2022-08-04,01:31:30.000,216,9582092,-795,0,1659576690,5551.689751569997,67.81467446999886,25107.24229704 2022-08-04,01:31:31.000,216,9582144,-434,0,1659576691,5551.7840599099945,78.16279731000395,25107.333129600003 2022-08-04,01:31:32.000,216,9582079,-795,0,1659576692,5551.716696809999,81.09523538999929,25107.263258400002 2022-08-04,01:31:33.000,216,9582122,-795,0,1659576693,5551.7638509799945,82.15260488999775,25107.38902656 2022-08-04,01:31:34.000,216,9582121,-795,0,1659576694,5551.790796219997,89.78681268000219,25107.34710384001 2022-08-04,01:31:35.000,216,9582111,-515,0,1659576695,5551.757114669999,74.87790273000428,25107.333129600003 2022-08-04,01:31:36.000,216,9582125,85,0,1659576696,5551.7638509799945,130.71406145999936,25107.263258400002 2022-08-04,01:31:37.000,216,9582171,-715,0,1659576697,5551.770587289997,142.9231546200026,25107.326142480008 2022-08-04,01:31:38.000,216,9582137,-795,0,1659576698,5551.777323599992,85.04979732000356,25107.284219760004 2022-08-04,01:31:39.000,216,9582129,1085,0,1659576699,5551.790796219997,103.18720880999899,25107.354090960005 2022-08-04,01:31:40.000,216,9582101,-795,0,1659576700,5551.824477769995,71.14891296000133,25107.382039440003 2022-08-04,01:31:41.000,216,9582072,-795,0,1659576701,5551.844686699995,61.28718009000295,25107.38902656 2022-08-04,01:31:42.000,216,9582163,525,0,1659576702,5551.864895629995,68.38565399999788,25107.333129600003 2022-08-04,01:31:43.000,216,9582198,404,0,1659576703,5551.858159319992,67.49041448999924,25107.36107808 2022-08-04,01:31:44.000,216,9582122,725,0,1659576704,5551.871631939997,68.6112261599992,25107.34710384001 2022-08-04,01:31:45.000,216,9582150,-795,0,1659576705,5551.891840869997,71.12776557000325,25107.270245519998 2022-08-04,01:31:46.000,216,9582078,-715,0,1659576706,5551.864895629995,66.92648408999958,25107.235309920005 2022-08-04,01:31:47.000,216,9582153,-475,0,1659576707,5551.8783682499925,68.81565093000245,25107.235309920005 2022-08-04,01:31:48.000,216,9582152,725,0,1659576708,5551.871631939997,74.71577274000447,25107.277232640008 2022-08-04,01:31:49.000,216,9582141,-795,0,1659576709,5551.871631939997,70.35941040000034,25107.256271280006 2022-08-04,01:31:50.000,216,9582102,-795,0,1659576710,5551.824477769995,70.57088430000294,25107.17242584 2022-08-04,01:31:51.000,216,9582211,-795,0,1659576711,5551.905313489995,67.58205317999818,25107.249284159996 2022-08-04,01:31:52.000,216,9582135,765,0,1659576712,5551.898577179993,66.3484554300012,25107.277232640008 2022-08-04,01:31:53.000,216,9582057,445,0,1659576713,5551.891840869997,67.86401838000165,25107.29120688 2022-08-04,01:31:54.000,216,9582110,565,0,1659576714,5551.891840869997,74.5324953599993,25107.270245519998 2022-08-04,01:31:55.000,216,9582127,-795,0,1659576715,5551.932258729998,74.04610538999987,25107.31216824 2022-08-04,01:31:56.000,216,9582111,-795,0,1659576716,5551.959203969993,68.99187918000098,25107.326142480008 2022-08-04,01:31:57.000,216,9582131,-795,0,1659576717,5551.965940279995,71.36038686000393,25107.319155359997 2022-08-04,01:31:58.000,216,9582068,-795,0,1659576718,5551.945731349995,71.05727427000238,25107.31216824 2022-08-04,01:31:59.000,216,9582109,-795,0,1659576719,5551.891840869997,71.01497948999895,25107.200374319997 2022-08-04,01:32:00.000,216,9582125,-795,0,1659576720,5551.918786109993,68.0543448899989,25107.277232640008 2022-08-04,01:32:01.000,216,9582140,-795,0,1659576721,5551.925522419995,63.99404601000424,25107.263258400002 2022-08-04,01:32:02.000,216,9582143,-795,0,1659576722,5551.972676589998,63.53585256000224,25107.270245519998 2022-08-04,01:32:03.000,216,9582144,965,0,1659576723,5552.019830759993,68.81565093000245,25107.270245519998 2022-08-04,01:32:04.000,216,9582115,-795,0,1659576724,5552.087193859996,68.08254141000361,25107.326142480008 2022-08-04,01:32:05.000,216,9582067,-795,0,1659576725,5551.979412899993,62.90847999000107,25107.207361440007 2022-08-04,01:32:06.000,216,9582156,-795,0,1659576726,5552.080457549993,70.06334693999815,25107.305181120006 2022-08-04,01:32:07.000,216,9582149,45,0,1659576727,5552.040039689993,64.54387814999791,25107.1933872 2022-08-04,01:32:08.000,216,9582098,-795,0,1659576728,5552.107402789996,65.16420158999972,25107.22832280001 2022-08-04,01:32:09.000,216,9582096,1165,0,1659576729,5552.046775999996,61.60439094000321,25107.22832280001 2022-08-04,01:32:10.000,216,9582116,-795,0,1659576730,5552.019830759993,64.09273383000254,25107.22133568 2022-08-04,01:32:11.000,216,9582086,-795,0,1659576731,5552.046775999996,62.9507747700045,25107.284219760004 2022-08-04,01:32:12.000,216,9582129,485,0,1659576732,5552.087193859996,62.92962737999915,25107.277232640008 2022-08-04,01:32:13.000,216,9582156,605,0,1659576733,5552.073721239998,66.66566628000146,25107.319155359997 2022-08-04,01:32:14.000,216,9582157,-795,0,1659576734,5551.972676589998,64.3112568600045,25107.277232640008 2022-08-04,01:32:15.000,216,9582134,-795,0,1659576735,5552.040039689993,64.54387814999791,25107.263258400002 2022-08-04,01:32:16.000,216,9582134,445,0,1659576736,5552.033303379998,65.63649330000044,25107.326142480008 2022-08-04,01:32:17.000,216,9582113,-795,0,1659576737,5552.073721239998,66.70796106000489,25107.34011672 2022-08-04,01:32:18.000,216,9582097,-795,0,1659576738,5552.060248619993,69.35843394000403,25107.305181120006 2022-08-04,01:32:19.000,216,9582150,-795,0,1659576739,5552.114139099998,64.33240425000258,25107.34710384001 2022-08-04,01:32:20.000,216,9582084,605,0,1659576740,5552.100666479993,64.5932220600007,25107.354090960005 2022-08-04,01:32:21.000,216,9582143,-795,0,1659576741,5552.1747658899985,66.03829371000029,25107.31216824 2022-08-04,01:32:22.000,216,9582117,-155,0,1659576742,5552.161293269994,65.31928245000017,25107.29120688 2022-08-04,01:32:23.000,216,9582187,-795,0,1659576743,5552.127611719996,62.97192216000258,25107.31216824 2022-08-04,01:32:24.000,216,9582134,-795,0,1659576744,5552.1208754099935,63.7543755900042,25107.235309920005 2022-08-04,01:32:25.000,216,9582095,-475,0,1659576745,5552.161293269994,61.63258746000065,25107.256271280006 2022-08-04,01:32:26.000,216,9582145,-354,0,1659576746,5552.147820649996,64.71305727000436,25107.24229704 2022-08-04,01:32:27.000,216,9582083,-795,0,1659576747,5552.1747658899985,63.15519954000047,25107.284219760004 2022-08-04,01:32:28.000,216,9582126,-795,0,1659576748,5552.181502199994,65.69993547000195,25107.249284159996 2022-08-04,01:32:29.000,216,9582120,-795,0,1659576749,5552.1747658899985,65.22764376000123,25107.354090960005 2022-08-04,01:32:30.000,216,9582084,-795,0,1659576750,5552.181502199994,66.10878501000116,25107.319155359997 2022-08-04,01:32:31.000,216,9582155,-635,0,1659576751,5552.1410843399935,64.79059770000458,25107.277232640008 2022-08-04,01:32:32.000,216,9582120,404,0,1659576752,5552.134348029998,64.691909879999,25107.186400080005 2022-08-04,01:32:33.000,216,9582113,-795,0,1659576753,5552.147820649996,66.53878193999844,25107.277232640008 2022-08-04,01:32:34.000,216,9582156,1005,0,1659576754,5552.147820649996,68.67466833000071,25107.284219760004 2022-08-04,01:32:35.000,216,9582125,-555,0,1659576755,5552.1208754099935,66.3132097800044,25107.249284159996 2022-08-04,01:32:36.000,216,9582153,-795,0,1659576756,5552.154556959998,66.57402759000252,25107.270245519998 2022-08-04,01:32:37.000,216,9582151,-795,0,1659576757,5552.161293269994,68.29401530999894,25107.36107808 2022-08-04,01:32:38.000,216,9582158,124,0,1659576758,5552.147820649996,66.5599293300038,25107.34011672 2022-08-04,01:32:39.000,216,9582165,285,0,1659576759,5552.134348029998,65.93255676000263,25107.319155359997 2022-08-04,01:32:40.000,216,9582115,965,0,1659576760,5552.134348029998,67.04631930000323,25107.305181120006 2022-08-04,01:32:41.000,216,9582089,-795,0,1659576761,5552.1410843399935,65.96780240999942,25107.263258400002 2022-08-04,01:32:42.000,216,9582119,-155,0,1659576762,5552.1208754099935,65.96075328000006,25107.298193999995 2022-08-04,01:32:43.000,216,9582098,-795,0,1659576763,5552.127611719996,66.36960281999927,25107.34011672 2022-08-04,01:32:44.000,216,9582071,-795,0,1659576764,5552.1747658899985,67.27894059000391,25107.382039440003 2022-08-04,01:32:45.000,216,9582121,-475,0,1659576765,5552.019830759993,66.78550148999784,25107.214348560003 2022-08-04,01:32:46.000,216,9582119,-795,0,1659576766,5552.127611719996,65.8902619799992,25107.403000800005 2022-08-04,01:32:47.000,216,9582184,-795,0,1659576767,5552.093930169998,65.86911459000112,25107.39601368001 2022-08-04,01:32:48.000,216,9582090,-795,0,1659576768,5552.1410843399935,63.76142472000356,25107.29120688 2022-08-04,01:32:49.000,216,9582144,605,0,1659576769,5552.073721239998,67.87106751000101,25107.34710384001 2022-08-04,01:32:50.000,216,9582077,-795,0,1659576770,5552.087193859996,67.28598972000327,25107.326142480008 2022-08-04,01:32:51.000,216,9582151,725,0,1659576771,5552.107402789996,63.48650864999945,25107.354090960005 2022-08-04,01:32:52.000,216,9582148,1125,0,1659576772,5552.1208754099935,63.578147339998395,25107.298193999995 2022-08-04,01:32:53.000,216,9582130,605,0,1659576773,5552.1208754099935,64.68486074999964,25107.34011672 2022-08-04,01:32:54.000,216,9582139,-795,0,1659576774,5552.147820649996,63.06356085000152,25107.36107808 2022-08-04,01:32:55.000,216,9582192,-795,0,1659576775,5552.107402789996,62.51372871000058,25107.284219760004 2022-08-04,01:32:56.000,216,9582081,-795,0,1659576776,5552.134348029998,61.40701529999933,25107.29120688 2022-08-04,01:32:57.000,216,9582023,-795,0,1659576777,5552.154556959998,60.37079318999895,25107.319155359997 2022-08-04,01:32:58.000,216,9582138,-795,0,1659576778,5552.147820649996,63.169297799999185,25107.34710384001 2022-08-04,01:32:59.000,216,9582136,-235,0,1659576779,5552.1208754099935,62.06258438999794,25107.298193999995 2022-08-04,01:33:00.000,216,9582138,-795,0,1659576780,5552.154556959998,62.05553525999858,25107.277232640008 2022-08-04,01:33:01.000,216,9582198,-795,0,1659576781,5552.228656369996,60.82898664000095,25107.326142480008 2022-08-04,01:33:02.000,216,9582081,765,0,1659576782,5552.235392679999,62.47848306000378,25107.382039440003 2022-08-04,01:33:03.000,216,9582124,-795,0,1659576783,5552.262337919994,61.2307870500008,25107.305181120006 2022-08-04,01:33:04.000,216,9582114,-795,0,1659576784,5552.255601609999,61.484555729999556,25107.235309920005 2022-08-04,01:33:05.000,216,9582096,-715,0,1659576785,5552.194974819999,61.258983569998236,25107.207361440007 2022-08-04,01:33:06.000,216,9582103,645,0,1659576786,5552.201711129994,61.88635613999941,25107.277232640008 2022-08-04,01:33:07.000,216,9582091,205,0,1659576787,5552.242128989994,62.8379886900002,25107.270245519998 2022-08-04,01:33:08.000,216,9582162,845,0,1659576788,5552.262337919994,62.52077783999994,25107.326142480008 2022-08-04,01:33:09.000,216,9582127,885,0,1659576789,5552.228656369996,62.56307262000337,25107.29120688 2022-08-04,01:33:10.000,216,9582160,-795,0,1659576790,5552.289283159997,61.188492270004645,25107.333129600003 2022-08-04,01:33:11.000,216,9582192,485,0,1659576791,5552.208447439996,61.829963100004534,25107.31216824 2022-08-04,01:33:12.000,216,9582085,-795,0,1659576792,5552.181502199994,61.766520930003026,25107.263258400002 2022-08-04,01:33:13.000,216,9582136,1125,0,1659576793,5552.1747658899985,61.51980138000363,25107.29120688 2022-08-04,01:33:14.000,216,9582192,1125,0,1659576794,5552.154556959998,60.80783925000287,25107.165438720003 2022-08-04,01:33:15.000,216,9582131,-795,0,1659576795,5552.107402789996,62.10487917000137,25107.263258400002 2022-08-04,01:33:16.000,216,9582093,645,0,1659576796,5552.147820649996,61.33652399999846,25107.235309920005 2022-08-04,01:33:17.000,216,9582092,-675,0,1659576797,5552.235392679999,61.98504395999771,25107.333129600003 2022-08-04,01:33:18.000,216,9582087,-795,0,1659576798,5552.161293269994,61.37881878000189,25107.277232640008 2022-08-04,01:33:19.000,216,9582156,-795,0,1659576799,5552.188238509996,60.955870980003965,25107.368065199997 2022-08-04,01:33:20.000,216,9582092,-274,0,1659576800,5552.147820649996,62.67585870000039,25107.277232640008 2022-08-04,01:33:21.000,216,9582124,-795,0,1659576801,5552.147820649996,62.70405521999783,25107.326142480008 2022-08-04,01:33:22.000,216,9582152,205,0,1659576802,5552.114139099998,62.66880957000103,25107.277232640008 2022-08-04,01:33:23.000,216,9582126,-795,0,1659576803,5552.147820649996,62.802743040003406,25107.326142480008 2022-08-04,01:33:24.000,216,9582098,-155,0,1659576804,5552.134348029998,63.176346929998545,25107.34011672 2022-08-04,01:33:25.000,216,9582075,-795,0,1659576805,5552.134348029998,63.78257211000164,25107.31216824 2022-08-04,01:33:26.000,216,9582114,-795,0,1659576806,5552.1208754099935,60.948821850004606,25107.36107808 2022-08-04,01:33:27.000,216,9582156,-795,0,1659576807,5552.060248619993,61.597341810003854,25107.263258400002 2022-08-04,01:33:28.000,216,9582098,404,0,1659576808,5552.040039689993,61.4422609500034,25107.270245519998 2022-08-04,01:33:29.000,216,9582121,-795,0,1659576809,5551.986149209995,61.40701529999933,25107.249284159996 2022-08-04,01:33:30.000,216,9582097,-795,0,1659576810,5551.959203969993,62.21766524999839,25107.298193999995 2022-08-04,01:33:31.000,216,9582168,565,0,1659576811,5551.925522419995,61.83701223000389,25107.158451600008 2022-08-04,01:33:32.000,216,9582115,-795,0,1659576812,5551.992885519998,60.906527070001175,25107.270245519998 2022-08-04,01:33:33.000,216,9582159,-795,0,1659576813,5551.959203969993,62.85208694999892,25107.277232640008 2022-08-04,01:33:34.000,216,9582069,1045,0,1659576814,5551.938995039993,63.55699995000032,25107.270245519998 2022-08-04,01:33:35.000,216,9582198,685,0,1659576815,5551.9120497999975,64.18437252000149,25107.256271280006 2022-08-04,01:33:36.000,216,9582153,525,0,1659576816,5551.898577179993,63.52880343000288,25107.158451600008 2022-08-04,01:33:37.000,216,9582099,-795,0,1659576817,5551.8783682499925,63.000118680000014,25107.200374319997 2022-08-04,01:33:38.000,216,9582082,-795,0,1659576818,5551.851423009997,63.74027732999821,25107.137490240006 2022-08-04,01:33:39.000,216,9582154,-795,0,1659576819,5551.891840869997,63.77552298000228,25107.14447736 2022-08-04,01:33:40.000,216,9582091,-795,0,1659576820,5551.885104559995,61.900454399998125,25107.186400080005 2022-08-04,01:33:41.000,216,9582138,-795,0,1659576821,5551.8783682499925,61.590292680004495,25107.200374319997 2022-08-04,01:33:42.000,216,9582143,-795,0,1659576822,5551.918786109993,63.06356085000152,25107.17941296001 2022-08-04,01:33:43.000,216,9582208,-795,0,1659576823,5551.891840869997,62.534876099998655,25107.151464479997 2022-08-04,01:33:44.000,216,9582131,-114,0,1659576824,5551.864895629995,63.24683822999941,25107.130503119995 2022-08-04,01:33:45.000,216,9582105,-195,0,1659576825,5551.864895629995,63.71912994000013,25107.17242584 2022-08-04,01:33:46.000,216,9582144,-795,0,1659576826,5551.804268839995,62.96487303000322,25107.0536448 2022-08-04,01:33:47.000,216,9582141,885,0,1659576827,5551.885104559995,62.8379886900002,25107.137490240006 2022-08-04,01:33:48.000,216,9582091,445,0,1659576828,5551.8783682499925,63.87421080000058,25107.151464479997 2022-08-04,01:33:49.000,216,9582060,805,0,1659576829,5551.858159319992,63.07765911000024,25107.165438720003 2022-08-04,01:33:50.000,216,9582129,725,0,1659576830,5551.824477769995,62.577170880002086,25107.095567520002 2022-08-04,01:33:51.000,216,9582156,-795,0,1659576831,5551.7840599099945,62.83093956000084,25107.186400080005 2022-08-04,01:33:52.000,216,9582144,-795,0,1659576832,5551.743642049994,63.94470210000145,25107.151464479997 2022-08-04,01:33:53.000,216,9582126,-795,0,1659576833,5551.730169429997,64.0363407900004,25107.130503119995 2022-08-04,01:33:54.000,216,9582109,-795,0,1659576834,5551.723433119994,64.57207467000262,25107.102554639998 2022-08-04,01:33:55.000,216,9582094,-795,0,1659576835,5551.709960499997,67.79352708000079,25107.137490240006 2022-08-04,01:33:56.000,216,9582099,165,0,1659576836,5551.588706919996,65.52370722000342,25107.0536448 2022-08-04,01:33:57.000,216,9582098,725,0,1659576837,5551.676278949999,65.31928245000017,25107.158451600008 2022-08-04,01:33:58.000,216,9582086,-795,0,1659576838,5551.635861089999,64.64256597000349,25107.137490240006 2022-08-04,01:33:59.000,216,9582115,1005,0,1659576839,5551.575234299999,64.8399416100001,25107.137490240006 2022-08-04,01:34:00.000,216,9582101,-795,0,1659576840,5551.5213438199935,65.50255982999806,25107.07460616 2022-08-04,01:34:01.000,216,9582101,845,0,1659576841,5551.528080129996,64.81879422000202,25107.032683439997 2022-08-04,01:34:02.000,216,9582103,-795,0,1659576842,5551.440508099993,64.691909879999,25106.97678648 2022-08-04,01:34:03.000,216,9582119,-795,0,1659576843,5551.4270354799955,65.48141243999999,25106.962812239995 2022-08-04,01:34:04.000,216,9582119,-795,0,1659576844,5551.487662269996,65.57305112999893,25106.899928160004 2022-08-04,01:34:05.000,216,9582054,-555,0,1659576845,5551.629124779996,65.35452810000425,25106.85800544 2022-08-04,01:34:06.000,216,9582055,-795,0,1659576846,5551.716696809999,68.70286484999815,25106.711275920003 2022-08-04,01:34:07.000,216,9582192,-235,0,1659576847,5551.824477769995,67.68074100000376,25106.83704408 2022-08-04,01:34:08.000,216,9582098,-795,0,1659576848,5551.743642049994,67.97680445999868,25106.795121359995 2022-08-04,01:34:09.000,216,9582109,-795,0,1659576849,5551.642597399994,67.93450968000252,25106.816082719997 2022-08-04,01:34:10.000,216,9582139,-235,0,1659576850,5551.602179539994,68.14598357999785,25106.871979680007 2022-08-04,01:34:11.000,216,9582160,-795,0,1659576851,5551.575234299999,70.14793649999774,25106.89294104001 2022-08-04,01:34:12.000,216,9582102,445,0,1659576852,5551.575234299999,68.25876966000214,25106.948838000004 2022-08-04,01:34:13.000,216,9582174,-795,0,1659576853,5551.575234299999,68.3010644399983,25106.962812239995 2022-08-04,01:34:14.000,216,9582167,-795,0,1659576854,5551.514607509998,68.98483005000162,25106.948838000004 2022-08-04,01:34:15.000,216,9582153,-795,0,1659576855,5551.528080129996,68.82974919000117,25106.962812239995 2022-08-04,01:34:16.000,216,9582123,-795,0,1659576856,5551.400090239993,69.76023435000388,25106.72525016001 2022-08-04,01:34:17.000,216,9582149,-795,0,1659576857,5551.413562859998,69.45712176000234,25106.795121359995 2022-08-04,01:34:18.000,216,9582096,-795,0,1659576858,5551.494398579998,69.66859565999766,25106.899928160004 2022-08-04,01:34:19.000,216,9582186,-715,0,1659576859,5551.507871199996,69.69679218000238,25106.95582512 2022-08-04,01:34:20.000,216,9582126,-155,0,1659576860,5551.534816439998,71.79038379000121,25106.962812239995 2022-08-04,01:34:21.000,216,9582107,-795,0,1659576861,5551.548289059996,69.52056393000385,25106.913902399996 2022-08-04,01:34:22.000,216,9582145,-795,0,1659576862,5551.581970609994,71.8749733500008,25106.927876640002 2022-08-04,01:34:23.000,216,9582138,-795,0,1659576863,5551.568497989996,71.1066181799979,25106.941850880008 2022-08-04,01:34:24.000,216,9582074,45,0,1659576864,5551.548289059996,70.34531214000162,25106.89294104001 2022-08-04,01:34:25.000,216,9582115,-795,0,1659576865,5551.5550253699985,70.01400303000264,25106.920889520006 2022-08-04,01:34:26.000,216,9582121,685,0,1659576866,5551.534816439998,71.02907774999767,25106.88595392 2022-08-04,01:34:27.000,216,9582055,404,0,1659576867,5551.474189649998,71.75513814000442,25106.816082719997 2022-08-04,01:34:28.000,216,9582083,-795,0,1659576868,5551.548289059996,71.2194042600022,25106.969799360006 2022-08-04,01:34:29.000,216,9582139,805,0,1659576869,5551.541552749994,72.00185769000382,25106.913902399996 2022-08-04,01:34:30.000,216,9582088,-795,0,1659576870,5551.534816439998,72.13579115999892,25106.878966800003 2022-08-04,01:34:31.000,216,9582164,-795,0,1659576871,5551.487662269996,72.17103681000299,25106.90691528 2022-08-04,01:34:32.000,216,9582114,445,0,1659576872,5551.460717029993,72.36136332000024,25106.830056960003 2022-08-04,01:34:33.000,216,9582154,-114,0,1659576873,5551.413562859998,72.28382289000001,25106.83704408 2022-08-04,01:34:34.000,216,9582156,805,0,1659576874,5551.386617619995,70.49334387000272,25106.913902399996 2022-08-04,01:34:35.000,216,9582124,-795,0,1659576875,5551.400090239993,70.22547692999797,25106.88595392 2022-08-04,01:34:36.000,216,9582074,-155,0,1659576876,5551.379881309993,71.01497948999895,25106.88595392 2022-08-04,01:34:37.000,216,9582137,5,0,1659576877,5551.319254519993,71.53661511000246,25106.864992559997 2022-08-04,01:34:38.000,216,9582168,-795,0,1659576878,5551.319254519993,72.49529679000261,25106.823069840008 2022-08-04,01:34:39.000,216,9582091,-795,0,1659576879,5551.265364039995,71.95956291000039,25106.84403120001 2022-08-04,01:34:40.000,216,9582168,-35,0,1659576880,5551.231682489997,71.54366424000182,25106.78813424 2022-08-04,01:34:41.000,216,9582126,-795,0,1659576881,5551.204737249995,71.84677683000336,25106.753198640006 2022-08-04,01:34:42.000,216,9582090,-795,0,1659576882,5551.177792009992,70.7894073300049,25106.767172879998 2022-08-04,01:34:43.000,216,9582105,-795,0,1659576883,5551.218209869992,69.53466219000256,25106.78813424 2022-08-04,01:34:44.000,216,9582100,-795,0,1659576884,5551.191264629997,69.80252913000004,25106.871979680007 2022-08-04,01:34:45.000,216,9582176,-595,0,1659576885,5551.198000939992,69.64744826999959,25106.774160000008 2022-08-04,01:34:46.000,216,9582090,965,0,1659576886,5551.204737249995,69.47122002000106,25106.774160000008 2022-08-04,01:34:47.000,216,9582151,85,0,1659576887,5551.117165219999,69.35843394000403,25106.655378960008 2022-08-04,01:34:48.000,216,9582107,-155,0,1659576888,5551.184528319995,70.21842779999861,25106.71826304 2022-08-04,01:34:49.000,216,9582120,845,0,1659576889,5551.157583079999,70.83875124000042,25106.697301679997 2022-08-04,01:34:50.000,216,9582089,-795,0,1659576890,5551.171055699997,70.67662125000061,25106.71826304 2022-08-04,01:34:51.000,216,9582118,-395,0,1659576891,5551.157583079999,70.60612994999974,25106.7392244 2022-08-04,01:34:52.000,216,9582171,-795,0,1659576892,5551.198000939992,69.97170824999921,25106.72525016001 2022-08-04,01:34:53.000,216,9582085,-795,0,1659576893,5551.137374149999,71.52251685000374,25106.64140472 2022-08-04,01:34:54.000,216,9582134,965,0,1659576894,5551.1643193899945,71.57186075999925,25106.71826304 2022-08-04,01:34:55.000,216,9582141,-795,0,1659576895,5551.110428909997,69.99990477000392,25106.683327440005 2022-08-04,01:34:56.000,216,9582101,-155,0,1659576896,5551.083483669994,70.49334387000272,25106.683327440005 2022-08-04,01:34:57.000,216,9582151,-795,0,1659576897,5551.056538429999,71.61415554000268,25106.704288800007 2022-08-04,01:34:58.000,216,9582138,-795,0,1659576898,5551.016120569999,71.8749733500008,25106.648391839997 2022-08-04,01:34:59.000,216,9582172,-795,0,1659576899,5550.982439019994,71.36743599000329,25106.683327440005 2022-08-04,01:35:00.000,216,9582110,-595,0,1659576900,5550.9554937799985,71.70579423000163,25106.71826304 2022-08-04,01:35:01.000,216,9582132,45,0,1659576901,5550.915075919998,71.17710947999876,25106.711275920003 2022-08-04,01:35:02.000,216,9582123,-795,0,1659576902,5550.861185439993,71.0713725300011,25106.69031456 2022-08-04,01:35:03.000,216,9582141,-795,0,1659576903,5550.793822339998,69.66859565999766,25106.69031456 2022-08-04,01:35:04.000,216,9582077,965,0,1659576904,5550.733195549998,69.88006956000027,25106.64140472 2022-08-04,01:35:05.000,216,9582044,-795,0,1659576905,5550.679305069993,70.33826301000227,25106.592494880002 2022-08-04,01:35:06.000,216,9582140,-715,0,1659576906,5550.611941969997,70.17613302000245,25106.578520639996 2022-08-04,01:35:07.000,216,9582063,-795,0,1659576907,5550.591733039997,70.7894073300049,25106.564546400004 2022-08-04,01:35:08.000,216,9582109,805,0,1659576908,5550.578260419992,71.09251991999918,25106.648391839997 2022-08-04,01:35:09.000,216,9582123,685,0,1659576909,5550.544578869994,72.44595287999982,25106.599481999998 2022-08-04,01:35:10.000,216,9582138,-795,0,1659576910,5550.524369939994,71.46612381000159,25106.648391839997 2022-08-04,01:35:11.000,216,9582053,-795,0,1659576911,5550.463743149994,71.09251991999918,25106.613456240004 2022-08-04,01:35:12.000,216,9582086,404,0,1659576912,5550.423325289994,72.05825072999869,25106.57153352 2022-08-04,01:35:13.000,216,9582095,645,0,1659576913,5550.382907429994,72.17103681000299,25106.55057216 2022-08-04,01:35:14.000,216,9582103,-795,0,1659576914,5550.342489569994,71.21235513000283,25106.599481999998 2022-08-04,01:35:15.000,216,9582064,485,0,1659576915,5550.308808019996,71.68464684000355,25106.480700959997 2022-08-04,01:35:16.000,216,9582144,-795,0,1659576916,5550.3559621899985,72.04415246999997,25106.613456240004 2022-08-04,01:35:17.000,216,9582110,-795,0,1659576917,5550.261653849993,71.12071644000389,25106.52262368 2022-08-04,01:35:18.000,216,9582133,-195,0,1659576918,5550.180818129993,71.54366424000182,25106.438778240008 2022-08-04,01:35:19.000,216,9582207,685,0,1659576919,5550.275126469998,72.90414633000182,25106.487688080008 2022-08-04,01:35:20.000,216,9582116,965,0,1659576920,5550.241444919993,70.90219341000193,25106.45275248 2022-08-04,01:35:21.000,216,9582088,-795,0,1659576921,5550.160609199993,71.06432340000174,25106.417816880006 2022-08-04,01:35:22.000,216,9582159,-795,0,1659576922,5550.248181229996,71.24760077999963,25106.459739599995 2022-08-04,01:35:23.000,216,9582144,-795,0,1659576923,5550.268390159996,70.17613302000245,25106.445765360004 2022-08-04,01:35:24.000,216,9582102,325,0,1659576924,5550.295335399998,71.93136639000295,25106.50166232 2022-08-04,01:35:25.000,216,9582067,-795,0,1659576925,5550.322280639994,69.68269392000366,25106.38288128 2022-08-04,01:35:26.000,216,9582066,-795,0,1659576926,5550.3357532599985,70.86694775999786,25106.38288128 2022-08-04,01:35:27.000,216,9582133,-795,0,1659576927,5550.281862779993,72.07939812000404,25106.30602296 2022-08-04,01:35:28.000,216,9582084,-795,0,1659576928,5550.194290749998,71.9736611699991,25106.278074480004 2022-08-04,01:35:29.000,216,9582064,-795,0,1659576929,5550.106718719995,71.71989249000035,25106.299035840006 2022-08-04,01:35:30.000,216,9582069,924,0,1659576930,5550.066300859995,70.87399689000449,25106.326984320003 2022-08-04,01:35:31.000,216,9582166,-795,0,1659576931,5550.025882999995,72.28382289000001,25106.3549328 2022-08-04,01:35:32.000,216,9582075,-795,0,1659576932,5549.998937759992,72.40365810000367,25106.38288128 2022-08-04,01:35:33.000,216,9582105,-795,0,1659576933,5549.978728829992,71.29694469000242,25106.319997200007 2022-08-04,01:35:34.000,216,9582126,485,0,1659576934,5549.911365729997,72.01595595000254,25106.368907040007 2022-08-04,01:35:35.000,216,9582134,-795,0,1659576935,5549.8507389399965,71.0713725300011,25106.264100239998 2022-08-04,01:35:36.000,216,9582157,-795,0,1659576936,5549.810321079996,71.381534250002,25106.243138879996 2022-08-04,01:35:37.000,216,9582078,-475,0,1659576937,5549.7362216699985,71.95251378000103,25106.278074480004 2022-08-04,01:35:38.000,216,9582116,-795,0,1659576938,5549.635177019998,71.81858030999865,25106.096409359998 2022-08-04,01:35:39.000,216,9582127,-795,0,1659576939,5549.635177019998,70.86694775999786,25106.13833208 2022-08-04,01:35:40.000,216,9582076,-515,0,1659576940,5549.662122259993,70.81760385000234,25106.194229039997 2022-08-04,01:35:41.000,216,9582096,-795,0,1659576941,5549.614968089998,70.78235819999827,25106.17326768001 2022-08-04,01:35:42.000,216,9582127,-795,0,1659576942,5549.567813919995,70.99383210000087,25106.201216160007 2022-08-04,01:35:43.000,216,9582071,-795,0,1659576943,5549.547604989995,71.50136945999839,25106.159293440003 2022-08-04,01:35:44.000,216,9582084,-635,0,1659576944,5549.520659749993,71.19120774000476,25106.11737072 2022-08-04,01:35:45.000,216,9582107,-795,0,1659576945,5549.561077609993,72.29087201999937,25106.05448664001 2022-08-04,01:35:46.000,216,9582128,-795,0,1659576946,5549.554341299998,70.9233408,25106.082435120006 2022-08-04,01:35:47.000,216,9582069,285,0,1659576947,5549.574550229998,71.55071337000118,25106.012563920005 2022-08-04,01:35:48.000,216,9582075,-74,0,1659576948,5549.534132369998,72.84775328999967,25105.9706412 2022-08-04,01:35:49.000,216,9582166,365,0,1659576949,5549.581286539993,71.88907160999952,25106.061473760004 2022-08-04,01:35:50.000,216,9582084,-795,0,1659576950,5549.662122259993,71.17710947999876,25105.984615440007 2022-08-04,01:35:51.000,216,9582070,-795,0,1659576951,5549.668858569996,72.8266059000016,25105.963654080006 2022-08-04,01:35:52.000,216,9582129,-795,0,1659576952,5549.614968089998,71.99480856000446,25105.907757119996 2022-08-04,01:35:53.000,216,9582133,-795,0,1659576953,5549.689067499996,72.6785741700005,25105.83788592001 2022-08-04,01:35:54.000,216,9582110,1245,0,1659576954,5549.7025401199935,70.58498256000166,25105.844873040005 2022-08-04,01:35:55.000,216,9582134,645,0,1659576955,5549.756430599999,70.95153732000472,25105.88679576001 2022-08-04,01:35:56.000,216,9582113,485,0,1659576956,5549.837266319999,69.66859565999766,25105.942692720004 2022-08-04,01:35:57.000,216,9582117,-795,0,1659576957,5549.844002629994,71.92431726000359,25105.94967984 2022-08-04,01:35:58.000,216,9582154,-795,0,1659576958,5549.837266319999,70.88809515000321,25105.85186016 2022-08-04,01:35:59.000,216,9582168,1205,0,1659576959,5549.897893109999,69.6756447900043,25105.9706412 2022-08-04,01:36:00.000,216,9582154,-795,0,1659576960,5549.877684179999,70.62727733999782,25105.94967984 2022-08-04,01:36:01.000,216,9582103,325,0,1659576961,5549.897893109999,70.22547692999797,25105.928718479998 2022-08-04,01:36:02.000,216,9582112,-795,0,1659576962,5549.884420489994,71.69169597000291,25105.87980864 2022-08-04,01:36:03.000,216,9582136,-795,0,1659576963,5549.884420489994,70.8246529800017,25105.94967984 2022-08-04,01:36:04.000,216,9582119,-315,0,1659576964,5549.817057389999,70.42285257000185,25105.844873040005 2022-08-04,01:36:05.000,216,9582091,-515,0,1659576965,5549.891156799997,73.39053630000126,25105.99858968 2022-08-04,01:36:06.000,216,9582130,-795,0,1659576966,5549.904629419994,73.90512278999813,25105.94967984 2022-08-04,01:36:07.000,216,9582111,-795,0,1659576967,5549.877684179999,74.56774101000337,25106.01955104 2022-08-04,01:36:08.000,216,9582155,165,0,1659576968,5549.8507389399965,72.89709720000246,25105.984615440007 2022-08-04,01:36:09.000,216,9582190,-795,0,1659576969,5549.817057389999,72.85480241999903,25105.928718479998 2022-08-04,01:36:10.000,216,9582163,325,0,1659576970,5549.742957979994,74.4972497100025,25105.865834400007 2022-08-04,01:36:11.000,216,9582076,445,0,1659576971,5549.810321079996,72.34726506000152,25106.00557680001 2022-08-04,01:36:12.000,216,9582098,-795,0,1659576972,5549.769903219996,73.65135410999937,25106.04749952 2022-08-04,01:36:13.000,216,9582115,-354,0,1659576973,5549.783375839994,74.84970620999957,25106.01955104 2022-08-04,01:36:14.000,216,9582147,-795,0,1659576974,5549.776639529999,73.70069802000216,25106.01955104 2022-08-04,01:36:15.000,216,9582133,-795,0,1659576975,5549.729485359996,73.8275823599979,25106.033525280007 2022-08-04,01:36:16.000,216,9582138,-795,0,1659576976,5549.655385949998,74.75806752000062,25105.935705600008 2022-08-04,01:36:17.000,216,9582131,805,0,1659576977,5549.7025401199935,73.43283108000469,25105.928718479998 2022-08-04,01:36:18.000,216,9582123,445,0,1659576978,5549.668858569996,74.84265708000021,25106.01955104 2022-08-04,01:36:19.000,216,9582100,-795,0,1659576979,5549.614968089998,75.03298359000473,25105.942692720004 2022-08-04,01:36:20.000,216,9582110,965,0,1659576980,5549.7362216699985,75.87887919000059,25105.984615440007 2022-08-04,01:36:21.000,216,9582110,1005,0,1659576981,5549.763166909994,74.0884001700033,25105.956666959995 2022-08-04,01:36:22.000,216,9582108,-795,0,1659576982,5549.776639529999,74.21528450999904,25105.90077 2022-08-04,01:36:23.000,216,9582107,1085,0,1659576983,5549.8507389399965,73.6302067200013,25105.956666959995 2022-08-04,01:36:24.000,216,9582165,245,0,1659576984,5549.891156799997,70.43695083000057,25105.844873040005 2022-08-04,01:36:25.000,216,9582104,-795,0,1659576985,5549.911365729997,70.1690838900031,25105.921731360002 2022-08-04,01:36:26.000,216,9582152,725,0,1659576986,5549.938310969999,71.60005728000397,25105.87980864 2022-08-04,01:36:27.000,216,9582146,-795,0,1659576987,5549.971992519997,72.83365503000095,25105.928718479998 2022-08-04,01:36:28.000,216,9582084,-795,0,1659576988,5550.012410379997,73.10857109999779,25105.90077 2022-08-04,01:36:29.000,216,9582132,805,0,1659576989,5549.870947869997,73.0239815399982,25105.73307912 2022-08-04,01:36:30.000,216,9582118,-795,0,1659576990,5549.958519899992,72.31906854000408,25105.893782880004 2022-08-04,01:36:31.000,216,9582117,845,0,1659576991,5549.958519899992,73.35529065000446,25105.83788592001 2022-08-04,01:36:32.000,216,9582083,-795,0,1659576992,5550.046091929995,70.93038992999936,25105.788976079995 2022-08-04,01:36:33.000,216,9582135,-795,0,1659576993,5550.046091929995,69.18925482000486,25105.740066239996 2022-08-04,01:36:34.000,216,9582157,-795,0,1659576994,5550.126927649995,72.4671002699979,25105.85186016 2022-08-04,01:36:35.000,216,9582064,965,0,1659576995,5550.099982409993,188.0305374899981,25105.775001840004 2022-08-04,01:36:36.000,216,9582109,765,0,1659576996,5550.180818129993,212.75183639999887,25105.90077 2022-08-04,01:36:37.000,216,9582128,-795,0,1659576997,5550.174081819998,211.26446997000312,25105.87980864 2022-08-04,01:36:38.000,216,9582132,-795,0,1659576998,5550.106718719995,197.4058803900043,25105.823911680003 2022-08-04,01:36:39.000,216,9582136,-515,0,1659576999,5550.126927649995,205.27975860000151,25105.87980864 2022-08-04,01:36:40.000,216,9582081,-795,0,1659577000,5550.113455029998,201.98076576000312,25105.90077 2022-08-04,01:36:41.000,216,9582085,-795,0,1659577001,5550.106718719995,201.7904392499986,25105.844873040005 2022-08-04,01:36:42.000,216,9582117,-795,0,1659577002,5550.066300859995,203.02403700000286,25105.872821520003 2022-08-04,01:36:43.000,216,9582081,-795,0,1659577003,5550.0932460999975,197.71604210999794,25105.858847279997 2022-08-04,01:36:44.000,216,9582108,605,0,1659577004,5550.086509789995,183.63188036999782,25105.935705600008 2022-08-04,01:36:45.000,216,9582094,-795,0,1659577005,5550.066300859995,168.1519908900009,25105.914744240006 2022-08-04,01:36:46.000,216,9582114,-795,0,1659577006,5550.025882999995,166.25577491999866,25105.907757119996 2022-08-04,01:36:47.000,216,9582099,-795,0,1659577007,5549.971992519997,166.57298576999892,25105.865834400007 2022-08-04,01:36:48.000,216,9582129,-795,0,1659577008,5549.904629419994,169.7380451400022,25105.83788592001 2022-08-04,01:36:49.000,216,9582084,685,0,1659577009,5549.844002629994,168.7229704199999,25105.788976079995 2022-08-04,01:36:50.000,216,9582086,565,0,1659577010,5549.844002629994,167.35543920000055,25105.865834400007 2022-08-04,01:36:51.000,216,9582052,-795,0,1659577011,5549.8507389399965,166.3615118700036,25105.844873040005 2022-08-04,01:36:52.000,216,9582098,-795,0,1659577012,5549.857475249999,168.46920174000115,25105.921731360002 2022-08-04,01:36:53.000,216,9582092,365,0,1659577013,5549.837266319999,169.8226347000018,25105.893782880004 2022-08-04,01:36:54.000,216,9582053,-235,0,1659577014,5549.803584769994,170.2808281500038,25105.90077 2022-08-04,01:36:55.000,216,9582063,-155,0,1659577015,5549.763166909994,171.71885067000403,25105.8308988 2022-08-04,01:36:56.000,216,9582120,-114,0,1659577016,5549.709276429996,176.87176470000122,25105.858847279997 2022-08-04,01:36:57.000,216,9582054,-74,0,1659577017,5549.716012739998,176.23029387000133,25105.80295032 2022-08-04,01:36:58.000,216,9582137,-795,0,1659577018,5549.756430599999,173.40359274000366,25105.809937439997 2022-08-04,01:36:59.000,216,9582051,-315,0,1659577019,5549.695803809998,171.40868895000312,25105.788976079995 2022-08-04,01:37:00.000,216,9582087,-35,0,1659577020,5549.783375839994,167.79953439000383,25105.8308988 2022-08-04,01:37:01.000,216,9582102,-155,0,1659577021,5549.817057389999,169.329195600003,25105.775001840004 2022-08-04,01:37:02.000,216,9582076,404,0,1659577022,5549.817057389999,169.25870430000214,25105.85186016 2022-08-04,01:37:03.000,216,9582058,1125,0,1659577023,5549.830530009996,170.66853029999766,25105.775001840004 2022-08-04,01:37:04.000,216,9582124,-795,0,1659577024,5549.870947869997,170.79541464000067,25105.795963200006 2022-08-04,01:37:05.000,216,9582089,-795,0,1659577025,5549.924838349994,169.2657534300015,25105.78198896 2022-08-04,01:37:06.000,216,9582099,245,0,1659577026,5549.938310969999,170.1327964200027,25105.80295032 2022-08-04,01:37:07.000,216,9582120,605,0,1659577027,5550.005674069995,167.15806356000394,25105.78198896 2022-08-04,01:37:08.000,216,9582080,-675,0,1659577028,5550.086509789995,167.76428873999976,25105.78198896 2022-08-04,01:37:09.000,216,9582080,-795,0,1659577029,5550.140400269993,168.0321556800045,25105.8308988 2022-08-04,01:37:10.000,216,9582064,365,0,1659577030,5550.167345509995,170.1680420699995,25105.788976079995 2022-08-04,01:37:11.000,216,9582158,-795,0,1659577031,5550.167345509995,171.63426111000445,25105.865834400007 2022-08-04,01:37:12.000,216,9582093,-795,0,1659577032,5550.201027059993,166.8056070599996,25105.809937439997 2022-08-04,01:37:13.000,216,9582098,-795,0,1659577033,5550.221235989993,170.48525291999977,25105.795963200006 2022-08-04,01:37:14.000,216,9582113,-515,0,1659577034,5550.241444919993,171.29590286999883,25105.823911680003 2022-08-04,01:37:15.000,216,9582090,-795,0,1659577035,5550.248181229996,169.76624165999965,25105.921731360002 2022-08-04,01:37:16.000,216,9582147,-795,0,1659577036,5550.268390159996,166.19938188000378,25105.942692720004 2022-08-04,01:37:17.000,216,9582133,-795,0,1659577037,5550.281862779993,158.51583018000383,25105.928718479998 2022-08-04,01:37:18.000,216,9582071,-795,0,1659577038,5550.288599089996,167.19330921000073,25105.88679576001 2022-08-04,01:37:19.000,216,9582179,-795,0,1659577039,5550.275126469998,164.12693766000302,25105.87980864 2022-08-04,01:37:20.000,216,9582089,885,0,1659577040,5550.187554439995,166.76331228000345,25105.66320792 2022-08-04,01:37:21.000,216,9582128,-795,0,1659577041,5550.248181229996,166.5447892500015,25105.865834400007 2022-08-04,01:37:22.000,216,9582099,-795,0,1659577042,5550.234708609998,113.1899242799991,25105.844873040005 2022-08-04,01:37:23.000,216,9582102,-795,0,1659577043,5550.248181229996,101.65049847000046,25105.858847279997 2022-08-04,01:37:24.000,216,9582058,-795,0,1659577044,5550.227972299996,90.55516784999782,25105.94967984 2022-08-04,01:37:25.000,216,9582086,-795,0,1659577045,5550.227972299996,100.14903377999872,25105.90077 2022-08-04,01:37:26.000,216,9582088,-475,0,1659577046,5550.227972299996,101.65049847000046,25105.921731360002 2022-08-04,01:37:27.000,216,9582148,-795,0,1659577047,5550.180818129993,100.67066940000223,25105.83788592001 2022-08-04,01:37:28.000,216,9582087,-795,0,1659577048,5550.194290749998,100.02214944000298,25105.823911680003 2022-08-04,01:37:29.000,216,9582132,-795,0,1659577049,5550.160609199993,107.55766941000184,25105.816924560007 2022-08-04,01:37:30.000,216,9582100,645,0,1659577050,5550.147136579995,105.45702867000364,25105.78198896 2022-08-04,01:37:31.000,216,9582075,325,0,1659577051,5550.160609199993,102.77131014000042,25105.809937439997 2022-08-04,01:37:32.000,216,9582092,-635,0,1659577052,5550.180818129993,104.93539305000013,25105.83788592001 2022-08-04,01:37:33.000,216,9582109,-195,0,1659577053,5550.160609199993,96.84299181000097,25105.83788592001 2022-08-04,01:37:34.000,216,9582089,-795,0,1659577054,5550.214499679998,102.8065557900045,25105.85186016 2022-08-04,01:37:35.000,216,9582133,-795,0,1659577055,5550.140400269993,107.61406245000398,25105.726092000004 2022-08-04,01:37:36.000,216,9582107,445,0,1659577056,5550.187554439995,106.96554249000474,25105.747053360006 2022-08-04,01:37:37.000,216,9582051,-795,0,1659577057,5550.234708609998,105.03408086999843,25105.78198896 2022-08-04,01:37:38.000,216,9582134,-795,0,1659577058,5550.281862779993,107.2193111700035,25105.844873040005 2022-08-04,01:37:39.000,216,9582087,-795,0,1659577059,5550.349225879996,106.41571035000379,25105.8308988 2022-08-04,01:37:40.000,216,9582164,-795,0,1659577060,5550.409852669996,105.98571341999923,25105.893782880004 2022-08-04,01:37:41.000,216,9582054,765,0,1659577061,5550.477215769999,101.61525282000366,25105.823911680003 2022-08-04,01:37:42.000,216,9582081,-795,0,1659577062,5550.517633629999,101.7421371599994,25105.768014720008 2022-08-04,01:37:43.000,216,9582123,-795,0,1659577063,5550.558051489999,101.49541761,25105.71910488001 2022-08-04,01:37:44.000,216,9582043,-795,0,1659577064,5550.618678279992,98.35150563000207,25105.754040480002 2022-08-04,01:37:45.000,216,9582121,965,0,1659577065,5550.625414589995,102.91934187000152,25105.747053360006 2022-08-04,01:37:46.000,216,9582108,-795,0,1659577066,5550.686041379995,103.55376357000205,25105.754040480002 2022-08-04,01:37:47.000,216,9582122,-795,0,1659577067,5550.719722929993,95.90545751999889,25105.768014720008 2022-08-04,01:37:48.000,216,9582045,5,0,1659577068,5550.760140789993,103.09557012000005,25105.823911680003 2022-08-04,01:37:49.000,216,9582073,-795,0,1659577069,5550.827503889996,101.86902150000242,25105.754040480002 2022-08-04,01:37:50.000,216,9582054,565,0,1659577070,5550.8072949599955,102.68672058000084,25105.823911680003 2022-08-04,01:37:51.000,216,9582111,-114,0,1659577071,5550.746668169995,102.58803276000253,25105.71910488001 2022-08-04,01:37:52.000,216,9582094,-795,0,1659577072,5550.726459239995,103.2154053300037,25105.747053360006 2022-08-04,01:37:53.000,216,9582073,-315,0,1659577073,5550.6590961399925,103.7088444300025,25105.71910488001 2022-08-04,01:37:54.000,216,9582090,-795,0,1659577074,5550.591733039997,103.31409315000201,25105.68416928 2022-08-04,01:37:55.000,216,9582030,-795,0,1659577075,5550.584996729995,99.02822210999875,25105.761027599998 2022-08-04,01:37:56.000,216,9582055,-715,0,1659577076,5550.531106249997,105.2526039000004,25105.795963200006 2022-08-04,01:37:57.000,216,9582024,245,0,1659577077,5550.443534219994,103.98376049999933,25105.809937439997 2022-08-04,01:37:58.000,216,9582137,-315,0,1659577078,5550.389643739996,105.69669909000368,25105.761027599998 2022-08-04,01:37:59.000,216,9582115,285,0,1659577079,5550.315544329998,104.78736131999904,25105.740066239996 2022-08-04,01:38:00.000,216,9582094,845,0,1659577080,5550.2077633699955,104.90014740000333,25105.71910488001 2022-08-04,01:38:01.000,216,9582058,-795,0,1659577081,5550.160609199993,104.90014740000333,25105.71211776 2022-08-04,01:38:02.000,216,9582121,-795,0,1659577082,5550.147136579995,103.22245446000306,25105.71211776 2022-08-04,01:38:03.000,216,9582009,-795,0,1659577083,5550.120191339993,105.45702867000364,25105.68416928 2022-08-04,01:38:04.000,216,9582070,445,0,1659577084,5550.073037169997,106.1689908000044,25105.698143520007 2022-08-04,01:38:05.000,216,9582050,-795,0,1659577085,5550.073037169997,104.06130092999956,25105.628272320006 2022-08-04,01:38:06.000,216,9582038,-795,0,1659577086,5550.019146689992,104.55474002999836,25105.66320792 2022-08-04,01:38:07.000,216,9582159,765,0,1659577087,5549.951783589997,103.80048312000145,25105.63525944 2022-08-04,01:38:08.000,216,9582113,85,0,1659577088,5549.918102039999,107.00078814000153,25105.572375359996 2022-08-04,01:38:09.000,216,9582097,-795,0,1659577089,5549.870947869997,108.34717197000282,25105.55141400001 2022-08-04,01:38:10.000,216,9582093,-795,0,1659577090,5549.857475249999,106.63423337999848,25105.586349600002 2022-08-04,01:38:11.000,216,9582103,-795,0,1659577091,5549.870947869997,105.8729273400022,25105.56538824 2022-08-04,01:38:12.000,216,9582089,-795,0,1659577092,5549.904629419994,104.99178609000228,25105.54442688 2022-08-04,01:38:13.000,216,9582079,-795,0,1659577093,5549.877684179999,104.97768783000356,25105.411671600006 2022-08-04,01:38:14.000,216,9582053,-795,0,1659577094,5549.918102039999,106.54259468999953,25105.4466072 2022-08-04,01:38:15.000,216,9582129,765,0,1659577095,5549.965256209995,104.51949438000156,25105.50250416001 2022-08-04,01:38:16.000,216,9582057,845,0,1659577096,5549.884420489994,104.4137574300039,25105.481542800007 2022-08-04,01:38:17.000,216,9582121,-795,0,1659577097,5549.8507389399965,105.5980112699981,25105.460581440006 2022-08-04,01:38:18.000,216,9582128,805,0,1659577098,5549.810321079996,103.97671136999998,25105.50250416001 2022-08-04,01:38:19.000,216,9582075,404,0,1659577099,5549.790112149996,103.22950359000242,25105.509491280005 2022-08-04,01:38:20.000,216,9582083,-795,0,1659577100,5549.776639529999,100.91033982000226,25105.530452640007 2022-08-04,01:38:21.000,216,9582065,-795,0,1659577101,5549.655385949998,101.78443194000283,25105.404684479996 2022-08-04,01:38:22.000,216,9582118,-795,0,1659577102,5549.7362216699985,103.2506509800005,25105.488529920003 2022-08-04,01:38:23.000,216,9582099,-195,0,1659577103,5549.689067499996,101.79148107000219,25105.425645839998 2022-08-04,01:38:24.000,216,9582062,1005,0,1659577104,5549.601495469993,102.31311668999842,25105.4466072 2022-08-04,01:38:25.000,216,9582073,605,0,1659577105,5549.540868679993,103.97671136999998,25105.341800400005 2022-08-04,01:38:26.000,216,9582099,-795,0,1659577106,5549.385933549995,103.22950359000242,25105.23000648 2022-08-04,01:38:27.000,216,9582103,-795,0,1659577107,5549.4937145099975,106.29587514000013,25105.39769736 2022-08-04,01:38:28.000,216,9582107,-795,0,1659577108,5549.480241889993,100.60017810000136,25105.418658720002 2022-08-04,01:38:29.000,216,9582064,725,0,1659577109,5549.406142479995,102.96163664999767,25105.432632960008 2022-08-04,01:38:30.000,216,9582091,-795,0,1659577110,5549.379197239992,102.44000103000144,25105.4466072 2022-08-04,01:38:31.000,216,9582102,725,0,1659577111,5549.318570449999,97.06856397000229,25105.39769736 2022-08-04,01:38:32.000,216,9582093,-795,0,1659577112,5549.278152589999,92.87433161999797,25105.34878752 2022-08-04,01:38:33.000,216,9582102,1564,0,1659577113,5549.224262109994,98.15412998999818,25105.320839040003 2022-08-04,01:38:34.000,216,9582096,-795,0,1659577114,5549.163635319994,90.99221391000174,25105.34878752 2022-08-04,01:38:35.000,216,9582101,-795,0,1659577115,5549.170371629996,63.95175123000081,25105.33481328001 2022-08-04,01:38:36.000,216,9582074,-235,0,1659577116,5549.109744839996,60.5258740499994,25105.32782616 2022-08-04,01:38:37.000,216,9582112,-795,0,1659577117,5549.123217459994,69.68974305000302,25105.34878752 2022-08-04,01:38:38.000,216,9582084,765,0,1659577118,5549.129953769996,79.7136059100012,25105.376736 2022-08-04,01:38:39.000,216,9582052,1085,0,1659577119,5549.062590669993,81.48998666999978,25105.292890560006 2022-08-04,01:38:40.000,216,9582013,725,0,1659577120,5549.015436499998,79.90393241999845,25105.250967840002 2022-08-04,01:38:41.000,216,9582057,-354,0,1659577121,5548.968282329995,81.03884235000442,25105.257954959998 2022-08-04,01:38:42.000,216,9582146,-795,0,1659577122,5548.954809709998,82.5191596500008,25105.20904512 2022-08-04,01:38:43.000,216,9582137,805,0,1659577123,5548.954809709998,84.20390172000043,25105.257954959998 2022-08-04,01:38:44.000,216,9582015,605,0,1659577124,5548.961546019993,67.89221489999909,25105.236993599996 2022-08-04,01:38:45.000,216,9582041,-795,0,1659577125,5548.927864469995,70.21137866999925,25105.21603224001 2022-08-04,01:38:46.000,216,9582075,-795,0,1659577126,5548.907655539995,78.41656599000271,25105.21603224001 2022-08-04,01:38:47.000,216,9582098,-795,0,1659577127,5548.8739739899975,77.37329475000297,25105.18109664 2022-08-04,01:38:48.000,216,9582078,605,0,1659577128,5548.867237679995,75.14576967000176,25105.118212559995 2022-08-04,01:38:49.000,216,9582151,124,0,1659577129,5548.867237679995,74.46200405999843,25105.1321868 2022-08-04,01:38:50.000,216,9582048,-795,0,1659577130,5548.887446609995,72.16398768000363,25105.083276960002 2022-08-04,01:38:51.000,216,9582132,-795,0,1659577131,5548.907655539995,73.073325450001,25105.0623156 2022-08-04,01:38:52.000,216,9582036,1245,0,1659577132,5548.921128159993,74.65233057000296,25105.139173919997 2022-08-04,01:38:53.000,216,9582101,-795,0,1659577133,5548.941337089993,73.2847993500036,25105.104238320004 2022-08-04,01:38:54.000,216,9582115,-795,0,1659577134,5548.954809709998,63.853063410002505,25105.125199680006 2022-08-04,01:38:55.000,216,9582132,-235,0,1659577135,5548.914391849998,79.24131420000049,25105.11122544 2022-08-04,01:38:56.000,216,9582084,-795,0,1659577136,5548.8739739899975,80.13655370999913,25105.027380000007 2022-08-04,01:38:57.000,216,9582059,1085,0,1659577137,5548.880710299993,81.10228451999865,25104.922573199998 2022-08-04,01:38:58.000,216,9581995,45,0,1659577138,5548.887446609995,80.665238460002,25104.915586080002 2022-08-04,01:38:59.000,216,9582101,-795,0,1659577139,5548.900919229993,78.68443293000018,25104.985457280003 2022-08-04,01:39:00.000,216,9582077,-795,0,1659577140,5548.914391849998,74.34216885000205,25104.985457280003 2022-08-04,01:39:01.000,216,9582047,-795,0,1659577141,5548.934600779998,77.4508351800032,25105.04135424 2022-08-04,01:39:02.000,216,9582122,-795,0,1659577142,5548.934600779998,78.71967858000426,25105.034367120003 2022-08-04,01:39:03.000,216,9582104,-235,0,1659577143,5548.941337089993,72.09349638000276,25104.96449592 2022-08-04,01:39:04.000,216,9582023,-795,0,1659577144,5548.948073399995,71.12776557000325,25104.96449592 2022-08-04,01:39:05.000,216,9582062,-555,0,1659577145,5548.948073399995,70.69071950999933,25104.9924444 2022-08-04,01:39:06.000,216,9582104,805,0,1659577146,5548.9884912599955,70.8598986299985,25104.957508800006 2022-08-04,01:39:07.000,216,9582036,805,0,1659577147,5549.022172809993,70.465147349998,25104.9924444 2022-08-04,01:39:08.000,216,9582099,-635,0,1659577148,5549.042381739993,73.04512893000356,25105.01340576 2022-08-04,01:39:09.000,216,9582082,-795,0,1659577149,5549.042381739993,80.58769803000177,25105.027380000007 2022-08-04,01:39:10.000,216,9582076,124,0,1659577150,5549.069326979996,83.04079527000431,25104.99943152001 2022-08-04,01:39:11.000,216,9582119,445,0,1659577151,5549.069326979996,73.83463149000454,25105.020392879997 2022-08-04,01:39:12.000,216,9582066,525,0,1659577152,5549.082799599993,73.89102452999941,25104.908598960006 2022-08-04,01:39:13.000,216,9582057,-795,0,1659577153,5549.062590669993,75.78724050000164,25104.922573199998 2022-08-04,01:39:14.000,216,9582052,-795,0,1659577154,5549.069326979996,73.29889761000231,25104.936547440004 2022-08-04,01:39:15.000,216,9582090,-795,0,1659577155,5549.055854359998,75.98461613999825,25104.901611839996 2022-08-04,01:39:16.000,216,9582130,1045,0,1659577156,5549.076063289998,75.55461921000096,25104.94353456 2022-08-04,01:39:17.000,216,9582098,-635,0,1659577157,5549.055854359998,75.336096179999,25104.985457280003 2022-08-04,01:39:18.000,216,9582090,565,0,1659577158,5549.055854359998,73.92627018000348,25104.915586080002 2022-08-04,01:39:19.000,216,9582059,-795,0,1659577159,5549.022172809993,75.70970007000142,25104.859689120007 2022-08-04,01:39:20.000,216,9582097,885,0,1659577160,5548.9884912599955,73.79938584000047,25104.901611839996 2022-08-04,01:39:21.000,216,9582093,-795,0,1659577161,5548.941337089993,70.86694775999786,25104.901611839996 2022-08-04,01:39:22.000,216,9582096,-195,0,1659577162,5548.806610889995,72.24152811000386,25104.922573199998 2022-08-04,01:39:23.000,216,9582062,-795,0,1659577163,5548.894182919998,72.56578809000348,25104.89462472 2022-08-04,01:39:24.000,216,9582079,165,0,1659577164,5548.914391849998,77.66935820999788,25104.866676240003 2022-08-04,01:39:25.000,216,9582061,805,0,1659577165,5548.867237679995,75.14576967000176,25104.887637600004 2022-08-04,01:39:26.000,216,9582138,1045,0,1659577166,5548.826819819995,79.39639506000094,25104.83174064001 2022-08-04,01:39:27.000,216,9582084,-795,0,1659577167,5548.759456719992,78.52935206999973,25104.84571488 2022-08-04,01:39:28.000,216,9582045,1125,0,1659577168,5548.739247789999,80.49605934000283,25104.817766400003 2022-08-04,01:39:29.000,216,9582073,-795,0,1659577169,5548.705566239994,74.3351197200027,25104.810779280007 2022-08-04,01:39:30.000,216,9582053,-795,0,1659577170,5548.732511479997,83.50603784999839,25104.782830799995 2022-08-04,01:39:31.000,216,9582073,-795,0,1659577171,5548.732511479997,76.95034694999777,25104.782830799995 2022-08-04,01:39:32.000,216,9582077,1085,0,1659577172,5548.712302549997,78.5645977200038,25104.817766400003 2022-08-04,01:39:33.000,216,9582051,-795,0,1659577173,5548.719038859999,77.83853733000433,25104.817766400003 2022-08-04,01:39:34.000,216,9582048,-795,0,1659577174,5548.692093619997,77.95837254000071,25104.72693384 2022-08-04,01:39:35.000,216,9582054,-795,0,1659577175,5548.725775169994,74.51839710000058,25104.782830799995 2022-08-04,01:39:36.000,216,9582061,-795,0,1659577176,5548.698829929999,72.75611460000073,25104.761869440008 2022-08-04,01:39:37.000,216,9582092,1165,0,1659577177,5548.719038859999,74.01790887000243,25104.72693384 2022-08-04,01:39:38.000,216,9582073,1005,0,1659577178,5548.698829929999,79.0932824699994,25104.733920959996 2022-08-04,01:39:39.000,216,9582091,-795,0,1659577179,5548.685357309994,85.5714329399998,25104.754882319998 2022-08-04,01:39:40.000,216,9582057,-795,0,1659577180,5548.705566239994,76.1890409100015,25104.803792159997 2022-08-04,01:39:41.000,216,9582078,845,0,1659577181,5548.692093619997,76.28067960000044,25104.747895200002 2022-08-04,01:39:42.000,216,9582070,285,0,1659577182,5548.698829929999,74.40561102000356,25104.71295960001 2022-08-04,01:39:43.000,216,9582115,1285,0,1659577183,5548.671884689997,74.7439692600019,25104.754882319998 2022-08-04,01:39:44.000,216,9582059,-795,0,1659577184,5548.658412069999,83.75275739999779,25104.65706264 2022-08-04,01:39:45.000,216,9582137,1125,0,1659577185,5548.658412069999,79.43164070999774,25104.65706264 2022-08-04,01:39:46.000,216,9582047,205,0,1659577186,5548.658412069999,83.38620264000201,25104.636101279997 2022-08-04,01:39:47.000,216,9582142,85,0,1659577187,5548.651675759997,85.27536948000488,25104.62911416 2022-08-04,01:39:48.000,216,9582116,-795,0,1659577188,5548.685357309994,88.37698667999939,25104.62911416 2022-08-04,01:39:49.000,216,9582136,-795,0,1659577189,5548.705566239994,95.2287410400022,25104.719946720004 2022-08-04,01:39:50.000,216,9582085,-795,0,1659577190,5548.638203139999,86.81207982000342,25104.55924296 2022-08-04,01:39:51.000,216,9582102,5,0,1659577191,5548.658412069999,95.53890276000311,25104.678024 2022-08-04,01:39:52.000,216,9582024,-795,0,1659577192,5548.557367419999,92.21876252999937,25104.65706264 2022-08-04,01:39:53.000,216,9582093,924,0,1659577193,5548.5169495599985,85.74766118999833,25104.636101279997 2022-08-04,01:39:54.000,216,9582046,-795,0,1659577194,5548.496740629998,84.99340428000141,25104.6081528 2022-08-04,01:39:55.000,216,9582062,-795,0,1659577195,5548.436113839998,83.5342343700031,25104.66404976001 2022-08-04,01:39:56.000,216,9582073,-795,0,1659577196,5548.395695979998,84.82422516000224,25104.678024 2022-08-04,01:39:57.000,216,9582073,-795,0,1659577197,5548.321596569993,83.717511750001,25104.691998240007 2022-08-04,01:39:58.000,216,9582137,404,0,1659577198,5548.2744423999975,61.92865092000284,25104.615139919995 2022-08-04,01:39:59.000,216,9582155,-434,0,1659577199,5548.207079299995,95.32742886000051,25104.580204320002 2022-08-04,01:40:00.000,216,9582077,-795,0,1659577200,5548.193606679997,61.9357000500022,25104.531294480003 2022-08-04,01:40:01.000,216,9582100,-795,0,1659577201,5548.153188819997,65.22764376000123,25104.51033312 2022-08-04,01:40:02.000,216,9582096,-795,0,1659577202,5548.159925129992,65.3615772300036,25104.503346000005 2022-08-04,01:40:03.000,216,9582107,-635,0,1659577203,5548.166661439995,67.78647795000143,25104.5382816 2022-08-04,01:40:04.000,216,9582038,-795,0,1659577204,5548.173397749997,93.5228515800045,25104.566230079996 2022-08-04,01:40:05.000,216,9582076,-795,0,1659577205,5548.180134059992,92.18351688000257,25104.51033312 2022-08-04,01:40:06.000,216,9582101,-795,0,1659577206,5548.153188819997,69.20335308000358,25104.48937176 2022-08-04,01:40:07.000,216,9582127,-795,0,1659577207,5548.220551919992,68.15303271000448,25104.46142328 2022-08-04,01:40:08.000,216,9582133,605,0,1659577208,5548.180134059992,82.94210744999873,25104.44046192 2022-08-04,01:40:09.000,216,9582109,-795,0,1659577209,5548.180134059992,93.43121288999828,25104.426487680008 2022-08-04,01:40:10.000,216,9582060,-155,0,1659577210,5548.193606679997,74.78626403999806,25104.44046192 2022-08-04,01:40:11.000,216,9582100,-795,0,1659577211,5548.200342989992,74.65233057000296,25104.44046192 2022-08-04,01:40:12.000,216,9582122,404,0,1659577212,5548.166661439995,74.44790579999972,25104.349629359996 2022-08-04,01:40:13.000,216,9582046,285,0,1659577213,5548.200342989992,75.15986793000047,25104.475397520007 2022-08-04,01:40:14.000,216,9582106,-795,0,1659577214,5548.139716199992,79.93917807000253,25104.363603600003 2022-08-04,01:40:15.000,216,9582135,805,0,1659577215,5548.159925129992,73.60201020000386,25104.447449039995 2022-08-04,01:40:16.000,216,9582035,645,0,1659577216,5548.146452509995,82.63194572999782,25104.363603600003 2022-08-04,01:40:17.000,216,9582024,-795,0,1659577217,5548.132979889997,72.76316373000009,25104.32866800001 2022-08-04,01:40:18.000,216,9582104,-795,0,1659577218,5548.180134059992,71.58595901999797,25104.265783920004 2022-08-04,01:40:19.000,216,9582051,805,0,1659577219,5548.207079299995,69.66859565999766,25104.32866800001 2022-08-04,01:40:20.000,216,9582082,-795,0,1659577220,5548.247497159995,72.34726506000152,25104.34264224 2022-08-04,01:40:21.000,216,9582071,-795,0,1659577221,5548.2744423999975,71.75513814000442,25104.356616480007 2022-08-04,01:40:22.000,216,9582076,-795,0,1659577222,5548.247497159995,89.15239098000166,25104.307706640007 2022-08-04,01:40:23.000,216,9582114,1245,0,1659577223,5548.180134059992,89.40615966000041,25104.2238612 2022-08-04,01:40:24.000,216,9582078,-795,0,1659577224,5548.247497159995,66.91238583000086,25104.167964240005 2022-08-04,01:40:25.000,216,9582104,-795,0,1659577225,5548.247497159995,74.24348103000375,25104.237835440006 2022-08-04,01:40:26.000,216,9582123,-155,0,1659577226,5548.193606679997,63.76142472000356,25104.15399 2022-08-04,01:40:27.000,216,9582112,45,0,1659577227,5548.207079299995,61.63963659000001,25104.12604152 2022-08-04,01:40:28.000,216,9582046,1085,0,1659577228,5548.294651329998,61.01226401999884,25104.307706640007 2022-08-04,01:40:29.000,216,9582096,-795,0,1659577229,5548.341805499993,61.999142220003705,25104.258796800008 2022-08-04,01:40:30.000,216,9582058,965,0,1659577230,5548.328332879995,81.17277581999952,25104.230848319996 2022-08-04,01:40:31.000,216,9582084,-795,0,1659577231,5548.328332879995,76.26658134000172,25104.230848319996 2022-08-04,01:40:32.000,216,9582058,-795,0,1659577232,5548.321596569993,58.02343290000135,25104.20289984 2022-08-04,01:40:33.000,216,9582092,-795,0,1659577233,5548.287915019995,57.501797279997845,25104.16097712001 2022-08-04,01:40:34.000,216,9582045,485,0,1659577234,5548.294651329998,57.8683520400009,25104.216874080004 2022-08-04,01:40:35.000,216,9582052,565,0,1659577235,5548.335069189998,57.43835511000361,25104.181938479996 2022-08-04,01:40:36.000,216,9582041,-795,0,1659577236,5548.348541809995,57.33966728999803,25104.195912720003 2022-08-04,01:40:37.000,216,9582024,-795,0,1659577237,5548.341805499993,58.404085920003126,25104.216874080004 2022-08-04,01:40:38.000,216,9582062,-114,0,1659577238,5548.294651329998,56.796884280003724,25104.133028639997 2022-08-04,01:40:39.000,216,9582109,-795,0,1659577239,5548.348541809995,56.62770516000455,25104.15399 2022-08-04,01:40:40.000,216,9582061,525,0,1659577240,5548.308123949995,57.600485100003425,25104.12604152 2022-08-04,01:40:41.000,216,9582091,1245,0,1659577241,5548.281178709993,56.03557824000018,25104.140015760007 2022-08-04,01:40:42.000,216,9582015,-795,0,1659577242,5548.328332879995,57.69212379000237,25104.279758159995 2022-08-04,01:40:43.000,216,9582069,-795,0,1659577243,5548.052144169997,57.4101585899989,25103.930402160004 2022-08-04,01:40:44.000,216,9582048,-795,0,1659577244,5548.186870369995,56.8532773199986,25104.028221840003 2022-08-04,01:40:45.000,216,9582054,-795,0,1659577245,5548.287915019995,58.74949329000083,25104.181938479996 2022-08-04,01:40:46.000,216,9582109,-795,0,1659577246,5548.254233469997,55.84525173000293,25104.167964240005 2022-08-04,01:40:47.000,216,9582119,-795,0,1659577247,5548.234024539997,51.108236370004306,25104.167964240005 2022-08-04,01:40:48.000,216,9582058,-795,0,1659577248,5548.180134059992,54.773783969998476,25104.147002880003 2022-08-04,01:40:49.000,216,9582049,5,0,1659577249,5548.180134059992,51.34085765999771,25104.091105920008 2022-08-04,01:40:50.000,216,9582079,-795,0,1659577250,5548.146452509995,56.43032952000067,25104.10508016 2022-08-04,01:40:51.000,216,9582029,-795,0,1659577251,5548.153188819997,55.344763500004774,25104.112067279995 2022-08-04,01:40:52.000,216,9582040,205,0,1659577252,5548.180134059992,56.30344517999765,25104.147002880003 2022-08-04,01:40:53.000,216,9582067,-595,0,1659577253,5548.193606679997,51.115285500003665,25104.147002880003 2022-08-04,01:40:54.000,216,9582076,-795,0,1659577254,5548.213815609997,48.82431825000094,25104.140015760007 2022-08-04,01:40:55.000,216,9582072,1085,0,1659577255,5548.132979889997,47.4356396400035,25104.04219608001 2022-08-04,01:40:56.000,216,9582043,-795,0,1659577256,5548.173397749997,47.936127870001656,25104.077131680002 2022-08-04,01:40:57.000,216,9582070,-795,0,1659577257,5548.139716199992,48.95825172000332,25104.077131680002 2022-08-04,01:40:58.000,216,9582073,-795,0,1659577258,5548.180134059992,50.93905724999786,25103.98629912 2022-08-04,01:40:59.000,216,9582097,-555,0,1659577259,5548.213815609997,50.05086686999857,25104.04219608001 2022-08-04,01:41:00.000,216,9582038,-795,0,1659577260,5548.220551919992,50.11430904000008,25104.091105920008 2022-08-04,01:41:01.000,216,9582073,-795,0,1659577261,5548.254233469997,49.09218518999842,25104.119054400006 2022-08-04,01:41:02.000,216,9582104,-795,0,1659577262,5548.287915019995,50.551355100004,25104.119054400006 2022-08-04,01:41:03.000,216,9582086,-795,0,1659577263,5548.234024539997,49.55742776999978,25104.091105920008 2022-08-04,01:41:04.000,216,9582126,-315,0,1659577264,5548.2407608499925,46.06105929000478,25104.028221840003 2022-08-04,01:41:05.000,216,9582095,-795,0,1659577265,5548.260969779993,43.80533768999885,25104.04219608001 2022-08-04,01:41:06.000,216,9582093,445,0,1659577266,5548.254233469997,42.87485253000341,25104.05617032 2022-08-04,01:41:07.000,216,9582006,1125,0,1659577267,5548.193606679997,44.05910637000488,25103.972324880007 2022-08-04,01:41:08.000,216,9582114,-795,0,1659577268,5548.267706089995,54.22395183000481,25104.063157439996 2022-08-04,01:41:09.000,216,9582010,-795,0,1659577269,5548.2744423999975,59.1653919599994,25104.112067279995 2022-08-04,01:41:10.000,216,9582099,-114,0,1659577270,5548.247497159995,59.419160639998154,25104.15399 2022-08-04,01:41:11.000,216,9582137,-795,0,1659577271,5548.260969779993,56.12016779999976,25104.077131680002 2022-08-04,01:41:12.000,216,9582072,285,0,1659577272,5548.1262435799945,58.65785460000188,25103.95835064 2022-08-04,01:41:13.000,216,9582117,965,0,1659577273,5548.132979889997,55.53509001000202,25104.04219608001 2022-08-04,01:41:14.000,216,9582026,525,0,1659577274,5548.092562029997,61.64668571999937,25104.03520896 2022-08-04,01:41:15.000,216,9582054,-795,0,1659577275,5548.052144169997,61.597341810003854,25104.03520896 2022-08-04,01:41:16.000,216,9582075,-35,0,1659577276,5548.018462619999,66.51763455000037,25104.077131680002 2022-08-04,01:41:17.000,216,9582045,-315,0,1659577277,5547.937626899999,72.74201634000201,25104.05617032 2022-08-04,01:41:18.000,216,9582007,525,0,1659577278,5547.903945349994,76.42166220000217,25104.063157439996 2022-08-04,01:41:19.000,216,9582148,-795,0,1659577279,5547.809637009996,74.78626403999806,25103.99328624001 2022-08-04,01:41:20.000,216,9582100,-795,0,1659577280,5547.742273909993,69.4289252400049,25103.93738928 2022-08-04,01:41:21.000,216,9582048,924,0,1659577281,5547.661438189993,67.87106751000101,25103.95835064 2022-08-04,01:41:22.000,216,9582050,-795,0,1659577282,5547.600811399992,61.132099230002495,25103.944376399995 2022-08-04,01:41:23.000,216,9582129,-795,0,1659577283,5547.580602469992,57.00130904999969,25103.930402160004 2022-08-04,01:41:24.000,216,9582083,1045,0,1659577284,5547.4121947199965,64.9386294299984,25103.881492320004 2022-08-04,01:41:25.000,216,9582077,805,0,1659577285,5547.391985789996,71.96661203999975,25103.846556719996 2022-08-04,01:41:26.000,216,9582077,-795,0,1659577286,5547.432403649997,69.83072565000475,25103.902453680006 2022-08-04,01:41:27.000,216,9582079,-795,0,1659577287,5547.385249479994,71.19120774000476,25103.87450520001 2022-08-04,01:41:28.000,216,9582114,-795,0,1659577288,5547.338095309999,68.37860486999853,25103.82559536001 2022-08-04,01:41:29.000,216,9582088,-795,0,1659577289,5547.216841729998,72.38955983999767,25103.734762800006 2022-08-04,01:41:30.000,216,9582046,-795,0,1659577290,5547.250523279996,66.25681674000225,25103.7696984 2022-08-04,01:41:31.000,216,9582066,1085,0,1659577291,5547.237050659998,66.86304191999807,25103.748737039998 2022-08-04,01:41:32.000,216,9582057,-354,0,1659577292,5547.203369109993,62.90143086000171,25103.79065976 2022-08-04,01:41:33.000,216,9581999,-795,0,1659577293,5547.149478629995,65.97485153999878,25103.734762800006 2022-08-04,01:41:34.000,216,9582084,-795,0,1659577294,5547.136006009998,67.68074100000376,25103.72078856 2022-08-04,01:41:35.000,216,9582094,-795,0,1659577295,5547.0214887399925,79.59377070000482,25103.60200752 2022-08-04,01:41:36.000,216,9582037,-795,0,1659577296,5547.048433979995,77.71870212000067,25103.636943120007 2022-08-04,01:41:37.000,216,9582062,805,0,1659577297,5547.008016119995,77.78214429000218,25103.608994639995 2022-08-04,01:41:38.000,216,9582104,-795,0,1659577298,5546.832872059997,80.02376763000211,25103.53213632 2022-08-04,01:41:39.000,216,9582076,805,0,1659577299,5546.954125639997,80.36212587000045,25103.595020400004 2022-08-04,01:41:40.000,216,9582025,-795,0,1659577300,5546.940653019992,79.69950765000249,25103.636943120007 2022-08-04,01:41:41.000,216,9582100,-795,0,1659577301,5546.9271803999945,84.96520776000398,25103.67187872 2022-08-04,01:41:42.000,216,9582013,-675,0,1659577302,5546.900235159999,84.85242167999968,25103.643930240003 2022-08-04,01:41:43.000,216,9582064,-795,0,1659577303,5546.832872059997,82.75883007000084,25103.55309768 2022-08-04,01:41:44.000,216,9582020,-795,0,1659577304,5546.772245269996,83.08309005000046,25103.55309768 2022-08-04,01:41:45.000,216,9582111,-795,0,1659577305,5546.725091099994,80.4185189100026,25103.53912344001 2022-08-04,01:41:46.000,216,9582046,-475,0,1659577306,5546.671200619996,77.57771951999894,25103.518162080007 2022-08-04,01:41:47.000,216,9582033,805,0,1659577307,5546.671200619996,63.30323127000156,25103.581046159998 2022-08-04,01:41:48.000,216,9582048,-795,0,1659577308,5546.6644643099935,67.73713403999864,25103.588033280008 2022-08-04,01:41:49.000,216,9582095,725,0,1659577309,5546.603837519993,72.48824766000325,25103.511174959996 2022-08-04,01:41:50.000,216,9582142,-795,0,1659577310,5546.563419659993,71.28989556000306,25103.49021360001 2022-08-04,01:41:51.000,216,9582088,-795,0,1659577311,5546.509529179995,63.69093342000269,25103.448290880006 2022-08-04,01:41:52.000,216,9582056,-795,0,1659577312,5546.448902389995,69.64744826999959,25103.441303759995 2022-08-04,01:41:53.000,216,9582076,1165,0,1659577313,5546.408484529995,68.33631009000237,25103.406368160002 2022-08-04,01:41:54.000,216,9582066,285,0,1659577314,5546.293967259997,67.5609057900001,25103.273612879995 2022-08-04,01:41:55.000,216,9582096,-795,0,1659577315,5546.347857739995,68.57598051000241,25103.36444544 2022-08-04,01:41:56.000,216,9582073,-795,0,1659577316,5546.361330359992,68.82270006000181,25103.36444544 2022-08-04,01:41:57.000,216,9582055,-795,0,1659577317,5546.3074398799945,68.29401530999894,25103.32252272001 2022-08-04,01:41:58.000,216,9582112,-795,0,1659577318,5546.334385119997,68.93548613999883,25103.26662576 2022-08-04,01:41:59.000,216,9582155,-315,0,1659577319,5546.300703569999,65.84796720000304,25103.273612879995 2022-08-04,01:42:00.000,216,9582064,-795,0,1659577320,5546.280494639999,68.91433875000075,25103.26662576 2022-08-04,01:42:01.000,216,9582073,-795,0,1659577321,5546.293967259997,70.021052160002,25103.245664399998 2022-08-04,01:42:02.000,216,9582027,805,0,1659577322,5546.287230949994,69.71793957000045,25103.20374168001 2022-08-04,01:42:03.000,216,9582063,-515,0,1659577323,5546.334385119997,68.80155267000373,25103.182780320007 2022-08-04,01:42:04.000,216,9582093,45,0,1659577324,5546.334385119997,67.89221489999909,25103.238677280002 2022-08-04,01:42:05.000,216,9582074,-795,0,1659577325,5546.388275599995,67.87106751000101,25103.175793199996 2022-08-04,01:42:06.000,216,9582048,-155,0,1659577326,5546.354594049997,67.40582492999965,25103.210728800004 2022-08-04,01:42:07.000,216,9582077,1085,0,1659577327,5546.388275599995,69.02712482999777,25103.140857600003 2022-08-04,01:42:08.000,216,9582095,-795,0,1659577328,5546.327648809995,69.6615465299983,25103.11989624 2022-08-04,01:42:09.000,216,9582047,-795,0,1659577329,5546.280494639999,65.5448546100015,25103.15483184001 2022-08-04,01:42:10.000,216,9582067,365,0,1659577330,5546.320912499992,71.30399382000178,25103.182780320007 2022-08-04,01:42:11.000,216,9582077,-795,0,1659577331,5546.260285709999,69.76728348000324,25103.182780320007 2022-08-04,01:42:12.000,216,9582063,-715,0,1659577332,5546.246813089994,69.59105523000471,25103.09893488 2022-08-04,01:42:13.000,216,9582059,-795,0,1659577333,5546.172713679996,71.98775942999782,25103.15483184001 2022-08-04,01:42:14.000,216,9582074,165,0,1659577334,5546.152504749996,72.52349331000005,25103.15483184001 2022-08-04,01:42:15.000,216,9582105,205,0,1659577335,5546.085141649994,72.50939505000133,25103.15483184001 2022-08-04,01:42:16.000,216,9582103,-795,0,1659577336,5546.017778549998,73.44692934000341,25103.022076560002 2022-08-04,01:42:17.000,216,9582057,-795,0,1659577337,5545.957151759998,73.05922719000228,25103.070986400002 2022-08-04,01:42:18.000,216,9582042,-795,0,1659577338,5545.876316039998,72.27677376000065,25102.966179600007 2022-08-04,01:42:19.000,216,9582038,765,0,1659577339,5545.869579729995,73.58086280999851,25103.0011152 2022-08-04,01:42:20.000,216,9582073,-795,0,1659577340,5545.815689249997,72.05120159999933,25103.015089440007 2022-08-04,01:42:21.000,216,9582015,-795,0,1659577341,5545.782007699992,69.90121694999834,25102.994128080005 2022-08-04,01:42:22.000,216,9582024,-795,0,1659577342,5545.734853529997,69.66859565999766,25103.0011152 2022-08-04,01:42:23.000,216,9582114,-274,0,1659577343,5545.674226739997,70.09154346000287,25102.875347040004 2022-08-04,01:42:24.000,216,9582056,-795,0,1659577344,5545.627072569994,70.74006342000212,25102.81945008001 2022-08-04,01:42:25.000,216,9582115,-795,0,1659577345,5545.465401129994,70.45104908999929,25102.924256880004 2022-08-04,01:42:26.000,216,9582077,-795,0,1659577346,5545.512555299996,70.07744520000415,25102.8613728 2022-08-04,01:42:27.000,216,9582037,-795,0,1659577347,5545.5933910199965,70.73301429000276,25102.847398560007 2022-08-04,01:42:28.000,216,9582045,-235,0,1659577348,5545.573182089996,71.95251378000103,25102.805475840003 2022-08-04,01:42:29.000,216,9582078,-795,0,1659577349,5545.552973159996,70.59203169000102,25102.770540239995 2022-08-04,01:42:30.000,216,9582051,965,0,1659577350,5545.552973159996,69.65449739999895,25102.847398560007 2022-08-04,01:42:31.000,216,9582081,765,0,1659577351,5545.546236849994,70.465147349998,25102.742591759998 2022-08-04,01:42:32.000,216,9582077,-795,0,1659577352,5545.505818989994,71.28989556000306,25102.742591759998 2022-08-04,01:42:33.000,216,9582097,-274,0,1659577353,5545.539500539999,71.12071644000389,25102.770540239995 2022-08-04,01:42:34.000,216,9582038,1085,0,1659577354,5545.546236849994,72.20628245999978,25102.76355312 2022-08-04,01:42:35.000,216,9582046,685,0,1659577355,5545.532764229996,71.2687481699977,25102.69368192 2022-08-04,01:42:36.000,216,9582077,-795,0,1659577356,5545.627072569994,70.50744213000144,25102.86835992001 2022-08-04,01:42:37.000,216,9582028,-795,0,1659577357,5545.613599949997,70.59203169000102,25102.81246296 2022-08-04,01:42:38.000,216,9582039,-795,0,1659577358,5545.613599949997,70.62022820999846,25102.76355312 2022-08-04,01:42:39.000,216,9582088,245,0,1659577359,5545.613599949997,70.56383517000359,25102.721630399996 2022-08-04,01:42:40.000,216,9582033,-235,0,1659577360,5545.573182089996,70.19023128000117,25102.707656160004 2022-08-04,01:42:41.000,216,9582075,-795,0,1659577361,5545.559709469999,68.01205011000275,25102.686694800002 2022-08-04,01:42:42.000,216,9582082,-795,0,1659577362,5545.559709469999,67.57500404999882,25102.707656160004 2022-08-04,01:42:43.000,216,9582040,-795,0,1659577363,5545.539500539999,67.52566014000331,25102.742591759998 2022-08-04,01:42:44.000,216,9582043,845,0,1659577364,5545.546236849994,68.19532749000064,25102.686694800002 2022-08-04,01:42:45.000,216,9582077,-675,0,1659577365,5545.519291609999,69.44302350000362,25102.69368192 2022-08-04,01:42:46.000,216,9582088,-515,0,1659577366,5545.485610059994,69.54876045000128,25102.686694800002 2022-08-04,01:42:47.000,216,9582102,-795,0,1659577367,5545.438455889998,69.28794264000317,25102.658746320005 2022-08-04,01:42:48.000,216,9582042,365,0,1659577368,5545.431719579996,69.80252913000004,25102.686694800002 2022-08-04,01:42:49.000,216,9582068,605,0,1659577369,5545.438455889998,69.49236740999913,25102.602849359995 2022-08-04,01:42:50.000,216,9582068,-795,0,1659577370,5545.431719579996,69.64039914000023,25102.567913760002 2022-08-04,01:42:51.000,216,9582078,685,0,1659577371,5545.472137439996,69.22450047000166,25102.59586224 2022-08-04,01:42:52.000,216,9582060,485,0,1659577372,5545.485610059994,68.98483005000162,25102.64477208 2022-08-04,01:42:53.000,216,9582057,-515,0,1659577373,5545.458664819998,68.92138788000011,25102.623810719997 2022-08-04,01:42:54.000,216,9582047,765,0,1659577374,5545.512555299996,69.78843087000132,25102.588875120004 2022-08-04,01:42:55.000,216,9582024,-795,0,1659577375,5545.485610059994,69.95760999000049,25102.553939519996 2022-08-04,01:42:56.000,216,9582125,-795,0,1659577376,5545.451928509996,65.19239811000443,25102.505029679996 2022-08-04,01:42:57.000,216,9582000,845,0,1659577377,5545.438455889998,70.74006342000212,25102.512016800007 2022-08-04,01:42:58.000,216,9582085,-795,0,1659577378,5545.404774339993,72.07939812000404,25102.519003920002 2022-08-04,01:42:59.000,216,9582039,-795,0,1659577379,5545.424983269993,73.61610846000258,25102.574900879998 2022-08-04,01:43:00.000,216,9582083,-795,0,1659577380,5545.3508838599955,72.60808286999963,25102.470094080003 2022-08-04,01:43:01.000,216,9582069,-795,0,1659577381,5545.404774339993,72.93234284999926,25102.602849359995 2022-08-04,01:43:02.000,216,9582094,-675,0,1659577382,5545.384565409993,73.18611152999802,25102.574900879998 2022-08-04,01:43:03.000,216,9582096,445,0,1659577383,5545.323938619993,72.53759156999877,25102.48406832001 2022-08-04,01:43:04.000,216,9582053,-114,0,1659577384,5545.270048139995,72.4671002699979,25102.442145600005 2022-08-04,01:43:05.000,216,9582045,-195,0,1659577385,5545.229630279995,72.4671002699979,25102.372274400004 2022-08-04,01:43:06.000,216,9582133,-795,0,1659577386,5545.209421349995,72.00185769000382,25102.4770812 2022-08-04,01:43:07.000,216,9582019,-795,0,1659577387,5545.182476109992,71.26169903999835,25102.442145600005 2022-08-04,01:43:08.000,216,9582051,1245,0,1659577388,5545.2026850399925,71.55776250000054,25102.519003920002 2022-08-04,01:43:09.000,216,9582089,685,0,1659577389,5545.175739799997,71.80448204999993,25102.505029679996 2022-08-04,01:43:10.000,216,9582032,605,0,1659577390,5545.162267179992,71.29694469000242,25102.470094080003 2022-08-04,01:43:11.000,216,9582133,-795,0,1659577391,5545.135321939997,72.15693855000427,25102.4770812 2022-08-04,01:43:12.000,216,9582032,645,0,1659577392,5545.101640389992,70.60612994999974,25102.442145600005 2022-08-04,01:43:13.000,216,9582039,-114,0,1659577393,5545.121849319992,70.20432953999989,25102.435158479995 2022-08-04,01:43:14.000,216,9582091,685,0,1659577394,5545.115113009997,70.71186690000468,25102.386248639996 2022-08-04,01:43:15.000,216,9582070,-795,0,1659577395,5545.162267179992,70.66252299000189,25102.400222880002 2022-08-04,01:43:16.000,216,9582042,-795,0,1659577396,5545.142058249992,72.05120159999933,25102.37926152 2022-08-04,01:43:17.000,216,9582052,-795,0,1659577397,5545.182476109992,72.19923333000042,25102.386248639996 2022-08-04,01:43:18.000,216,9582066,325,0,1659577398,5545.148794559995,71.2194042600022,25102.442145600005 2022-08-04,01:43:19.000,216,9582031,-795,0,1659577399,5545.135321939997,72.29087201999937,25102.442145600005 2022-08-04,01:43:20.000,216,9582067,-795,0,1659577400,5545.081431459999,70.50039300000208,25102.393235760006 2022-08-04,01:43:21.000,216,9582108,-795,0,1659577401,5545.094904079997,71.6282538000014,25102.37926152 2022-08-04,01:43:22.000,216,9582102,805,0,1659577402,5545.094904079997,70.12678910999966,25102.414197120008 2022-08-04,01:43:23.000,216,9582055,-274,0,1659577403,5545.101640389992,70.70481776999804,25102.421184240004 2022-08-04,01:43:24.000,216,9582012,165,0,1659577404,5545.142058249992,70.24662432000332,25102.31637744001 2022-08-04,01:43:25.000,216,9582005,-795,0,1659577405,5545.142058249992,71.33219033999922,25102.323364560005 2022-08-04,01:43:26.000,216,9582086,-795,0,1659577406,5545.041013599999,72.30497027999809,25102.358300159998 2022-08-04,01:43:27.000,216,9582083,165,0,1659577407,5545.020804669999,70.94448818999808,25102.30939032 2022-08-04,01:43:28.000,216,9582013,-795,0,1659577408,5545.0881677699945,70.45104908999929,25102.337338799996 2022-08-04,01:43:29.000,216,9582067,-795,0,1659577409,5545.061222529999,70.57088430000294,25102.393235760006 2022-08-04,01:43:30.000,216,9582069,-795,0,1659577410,5545.054486219997,71.69169597000291,25102.400222880002 2022-08-04,01:43:31.000,216,9582026,-795,0,1659577411,5545.094904079997,69.95760999000049,25102.400222880002 2022-08-04,01:43:32.000,216,9582108,-795,0,1659577412,5545.128585629995,71.68464684000355,25102.463106960007 2022-08-04,01:43:33.000,216,9582031,-795,0,1659577413,5545.148794559995,46.04696102999878,25102.442145600005 2022-08-04,01:43:34.000,216,9582039,-795,0,1659577414,5545.142058249992,46.23728754000331,25102.470094080003 2022-08-04,01:43:35.000,216,9582060,-795,0,1659577415,5545.162267179992,46.92810227999871,25102.414197120008 2022-08-04,01:43:36.000,216,9582040,-315,0,1659577416,5545.162267179992,73.27775022000424,25102.344325920007 2022-08-04,01:43:37.000,216,9582059,-795,0,1659577417,5545.189212419995,72.86185154999839,25102.36528728001 2022-08-04,01:43:38.000,216,9581998,-114,0,1659577418,5545.222893969993,71.80448204999993,25102.358300159998 2022-08-04,01:43:39.000,216,9581997,-635,0,1659577419,5545.243102899993,70.9726847100028,25102.44913272 2022-08-04,01:43:40.000,216,9582102,-795,0,1659577420,5545.296993379998,72.50939505000133,25102.386248639996 2022-08-04,01:43:41.000,216,9582030,-795,0,1659577421,5545.229630279995,72.43890375000046,25102.302403200003 2022-08-04,01:43:42.000,216,9582044,605,0,1659577422,5545.263311829993,72.24152811000386,25102.463106960007 2022-08-04,01:43:43.000,216,9582107,-795,0,1659577423,5545.243102899993,70.9233408,25102.386248639996 2022-08-04,01:43:44.000,216,9582103,-795,0,1659577424,5545.2363665899975,73.8416806200039,25102.372274400004 2022-08-04,01:43:45.000,216,9582038,-354,0,1659577425,5545.195948729997,73.56676454999979,25102.33035168 2022-08-04,01:43:46.000,216,9582034,-475,0,1659577426,5545.101640389992,72.1851350700017,25102.28144184 2022-08-04,01:43:47.000,216,9582054,-795,0,1659577427,5545.142058249992,68.66761920000135,25102.302403200003 2022-08-04,01:43:48.000,216,9582068,1205,0,1659577428,5545.115113009997,68.30811356999766,25102.358300159998 2022-08-04,01:43:49.000,216,9582056,-795,0,1659577429,5545.0881677699945,48.626942610004335,25102.435158479995 2022-08-04,01:43:50.000,216,9582044,924,0,1659577430,5545.061222529999,48.401370450003014,25102.358300159998 2022-08-04,01:43:51.000,216,9582092,-795,0,1659577431,5545.027540979994,47.4356396400035,25102.33035168 2022-08-04,01:43:52.000,216,9582023,-795,0,1659577432,5544.946705259994,46.57564578000165,25102.302403200003 2022-08-04,01:43:53.000,216,9582036,-795,0,1659577433,5544.919760019999,46.64613708000252,25102.30939032 2022-08-04,01:43:54.000,216,9582012,645,0,1659577434,5544.859133229998,46.36417187999905,25102.267467599995 2022-08-04,01:43:55.000,216,9581991,805,0,1659577435,5544.859133229998,66.58107672000187,25102.302403200003 2022-08-04,01:43:56.000,216,9582050,-795,0,1659577436,5544.838924299998,65.77042677000281,25102.28144184 2022-08-04,01:43:57.000,216,9582009,-795,0,1659577437,5544.8456606099935,63.71208081000077,25102.351313040002 2022-08-04,01:43:58.000,216,9582012,-795,0,1659577438,5544.805242749993,64.12797947999934,25102.31637744001 2022-08-04,01:43:59.000,216,9582015,-795,0,1659577439,5544.811979059996,57.769664220002596,25102.267467599995 2022-08-04,01:44:00.000,216,9582063,-795,0,1659577440,5544.785033819993,62.21766524999839,25102.19759640001 2022-08-04,01:44:01.000,216,9582013,-795,0,1659577441,5544.805242749993,49.613820810001926,25102.155673680005 2022-08-04,01:44:02.000,216,9582008,805,0,1659577442,5544.832187989996,47.0126918399983,25102.19759640001 2022-08-04,01:44:03.000,216,9582046,-795,0,1659577443,5544.859133229998,46.56154752000293,25102.183622160002 2022-08-04,01:44:04.000,216,9582057,-795,0,1659577444,5544.906287399994,45.77909409000131,25102.190609279998 2022-08-04,01:44:05.000,216,9582028,-795,0,1659577445,5544.939968949999,45.89188016999833,25102.19759640001 2022-08-04,01:44:06.000,216,9582091,725,0,1659577446,5544.980386809999,56.21885561999807,25102.204583520004 2022-08-04,01:44:07.000,216,9582088,-795,0,1659577447,5544.9938594299965,109.46798364000279,25102.204583520004 2022-08-04,01:44:08.000,216,9582053,-795,0,1659577448,5545.014068359997,130.17127844999777,25102.127725200007 2022-08-04,01:44:09.000,216,9582069,-795,0,1659577449,5545.027540979994,129.95980455000245,25102.14868656001 2022-08-04,01:44:10.000,216,9582042,-795,0,1659577450,5545.067958839994,129.18440025000018,25102.176635040007 2022-08-04,01:44:11.000,216,9582087,-515,0,1659577451,5545.101640389992,130.0161975900046,25102.155673680005 2022-08-04,01:44:12.000,216,9582113,124,0,1659577452,5545.175739799997,130.84799493000173,25102.19759640001 2022-08-04,01:44:13.000,216,9582034,-795,0,1659577453,5545.0881677699945,136.036154610003,25102.14169944 2022-08-04,01:44:14.000,216,9582109,-195,0,1659577454,5545.148794559995,130.8057001499983,25102.232532 2022-08-04,01:44:15.000,216,9582066,-315,0,1659577455,5545.128585629995,130.8197984100043,25102.225544880006 2022-08-04,01:44:16.000,216,9582015,-74,0,1659577456,5545.054486219997,130.05849237000075,25102.190609279998 2022-08-04,01:44:17.000,216,9582063,-795,0,1659577457,5545.047749909994,127.196545589999,25102.225544880006 2022-08-04,01:44:18.000,216,9582069,445,0,1659577458,5545.000595739999,130.8902897099979,25102.19759640001 2022-08-04,01:44:19.000,216,9581979,-795,0,1659577459,5544.973650499996,130.88324057999853,25102.1626608 2022-08-04,01:44:20.000,216,9582017,725,0,1659577460,5544.946705259994,128.97292635000485,25102.225544880006 2022-08-04,01:44:21.000,216,9582070,845,0,1659577461,5544.859133229998,130.69291407000128,25102.26048048 2022-08-04,01:44:22.000,216,9582016,-795,0,1659577462,5544.838924299998,131.70798879000358,25102.267467599995 2022-08-04,01:44:23.000,216,9582052,445,0,1659577463,5544.724407029993,130.38980147999973,25102.19759640001 2022-08-04,01:44:24.000,216,9582031,-795,0,1659577464,5544.663780239993,131.24979534000158,25102.14169944 2022-08-04,01:44:25.000,216,9582063,-795,0,1659577465,5544.495372489997,131.15110752000328,25102.015931280002 2022-08-04,01:44:26.000,216,9581972,-795,0,1659577466,5544.515581419997,131.66569401000015,25102.1626608 2022-08-04,01:44:27.000,216,9582051,285,0,1659577467,5544.4886361799945,132.0040522499985,25102.155673680005 2022-08-04,01:44:28.000,216,9582029,645,0,1659577468,5544.407800459994,132.10978920000343,25102.015931280002 2022-08-04,01:44:29.000,216,9582028,-795,0,1659577469,5544.421273079999,131.24979534000158,25102.176635040007 2022-08-04,01:44:30.000,216,9582093,45,0,1659577470,5544.428009389994,132.6737196000031,25102.085802480004 2022-08-04,01:44:31.000,216,9582107,-795,0,1659577471,5544.320228429999,133.75223648999963,25101.97400856 2022-08-04,01:44:32.000,216,9582050,-195,0,1659577472,5544.353909979996,131.79962748000253,25102.008944160007 2022-08-04,01:44:33.000,216,9582053,-795,0,1659577473,5544.380855219999,133.43502563999937,25101.98099568001 2022-08-04,01:44:34.000,216,9582055,-795,0,1659577474,5544.367382599994,138.8205609600045,25101.94606008 2022-08-04,01:44:35.000,216,9582062,-795,0,1659577475,5544.340437359999,128.61342072000116,25101.953047199997 2022-08-04,01:44:36.000,216,9582030,-795,0,1659577476,5544.2461290199935,134.12584038000205,25101.82727904 2022-08-04,01:44:37.000,216,9582112,-795,0,1659577477,5544.3741189099965,136.52254458000243,25101.97400856 2022-08-04,01:44:38.000,216,9582047,-795,0,1659577478,5544.448218319994,137.5587666900028,25101.97400856 2022-08-04,01:44:39.000,216,9582052,-795,0,1659577479,5544.461690939999,137.06532759000402,25101.987982800005 2022-08-04,01:44:40.000,216,9582053,645,0,1659577480,5544.407800459994,133.6394504100026,25101.855227519998 2022-08-04,01:44:41.000,216,9582075,1085,0,1659577481,5544.515581419997,130.43209626000316,25101.918111600004 2022-08-04,01:44:42.000,216,9582049,205,0,1659577482,5544.508845109995,133.50551694000023,25101.99496992 2022-08-04,01:44:43.000,216,9582076,765,0,1659577483,5544.555999279997,135.12681683999836,25102.015931280002 2022-08-04,01:44:44.000,216,9582113,565,0,1659577484,5544.650307619995,135.704845500004,25102.057854000006 2022-08-04,01:44:45.000,216,9582024,-795,0,1659577485,5544.683989169993,134.33731428000465,25102.008944160007 2022-08-04,01:44:46.000,216,9582003,-274,0,1659577486,5544.690725479995,134.28797037000186,25101.99496992 2022-08-04,01:44:47.000,216,9582110,-515,0,1659577487,5544.657043929998,131.0524196999977,25101.98099568001 2022-08-04,01:44:48.000,216,9582068,525,0,1659577488,5544.630098689995,134.38665819000016,25101.97400856 2022-08-04,01:44:49.000,216,9582023,765,0,1659577489,5544.623362379993,135.65550159000122,25101.92509872 2022-08-04,01:44:50.000,216,9582056,325,0,1659577490,5544.596417139997,136.7763132600012,25101.960034320007 2022-08-04,01:44:51.000,216,9582082,-795,0,1659577491,5544.623362379993,136.73401847999776,25101.99496992 2022-08-04,01:44:52.000,216,9582060,-795,0,1659577492,5544.6368349999975,137.69974929000455,25102.02990552001 2022-08-04,01:44:53.000,216,9582088,-795,0,1659577493,5544.582944519992,137.34024366000085,25101.904137359998 2022-08-04,01:44:54.000,216,9582079,-715,0,1659577494,5544.596417139997,137.9887636200001,25102.022918399998 2022-08-04,01:44:55.000,216,9582010,205,0,1659577495,5544.589680829995,137.87597754000308,25101.904137359998 2022-08-04,01:44:56.000,216,9582025,-795,0,1659577496,5544.549262969995,136.91729586000292,25101.904137359998 2022-08-04,01:44:57.000,216,9582017,-354,0,1659577497,5544.562735589992,136.7410676100044,25101.869201760004 2022-08-04,01:44:58.000,216,9582081,-795,0,1659577498,5544.555999279997,135.85287722999783,25101.890163120006 2022-08-04,01:44:59.000,216,9581988,-795,0,1659577499,5544.582944519992,135.17616075000115,25101.911124480008 2022-08-04,01:45:00.000,216,9582068,-795,0,1659577500,5544.609889759995,135.57091203000164,25101.918111600004 2022-08-04,01:45:01.000,216,9582043,-795,0,1659577501,5544.6031534499925,132.81470220000483,25101.918111600004 2022-08-04,01:45:02.000,216,9582004,-795,0,1659577502,5544.582944519992,134.0060051699984,25101.98099568001 2022-08-04,01:45:03.000,216,9582084,-795,0,1659577503,5544.582944519992,127.30228254000394,25101.89715024 2022-08-04,01:45:04.000,216,9581988,605,0,1659577504,5544.535790349997,126.8863838699981,25101.82727904 2022-08-04,01:45:05.000,216,9582069,645,0,1659577505,5544.555999279997,124.27115664000303,25101.89715024 2022-08-04,01:45:06.000,216,9582031,-795,0,1659577506,5544.502108799992,127.88736033000168,25101.848240400002 2022-08-04,01:45:07.000,216,9582022,-795,0,1659577507,5544.4886361799945,127.41506862000097,25101.890163120006 2022-08-04,01:45:08.000,216,9582034,-795,0,1659577508,5544.454954629997,128.557027679999,25101.855227519998 2022-08-04,01:45:09.000,216,9582074,-795,0,1659577509,5544.407800459994,128.83194375000312,25101.86221464001 2022-08-04,01:45:10.000,216,9582027,-155,0,1659577510,5544.340437359999,127.3445773200001,25101.869201760004 2022-08-04,01:45:11.000,216,9582082,-795,0,1659577511,5544.306755809994,134.08354559999862,25101.89715024 2022-08-04,01:45:12.000,216,9582010,525,0,1659577512,5544.2798105699985,131.8842170400021,25101.841253280007 2022-08-04,01:45:13.000,216,9582025,-795,0,1659577513,5544.232656399996,125.34967352999956,25101.86221464001 2022-08-04,01:45:14.000,216,9582007,765,0,1659577514,5544.124875439993,133.27289564999955,25101.743433600008 2022-08-04,01:45:15.000,216,9582054,-795,0,1659577515,5544.205711159993,133.5407625900043,25101.841253280007 2022-08-04,01:45:16.000,216,9582096,565,0,1659577516,5544.185502229993,131.2145496900048,25101.883175999996 2022-08-04,01:45:17.000,216,9582073,-795,0,1659577517,5544.192238539996,129.86111673000414,25101.89715024 2022-08-04,01:45:18.000,216,9582054,-795,0,1659577518,5544.151820679996,137.10762237000017,25101.87618888 2022-08-04,01:45:19.000,216,9582051,965,0,1659577519,5544.111402819995,135.62025594000443,25101.80631768 2022-08-04,01:45:20.000,216,9581995,1125,0,1659577520,5544.124875439993,132.2507717999979,25101.80631768 2022-08-04,01:45:21.000,216,9582065,-795,0,1659577521,5544.124875439993,127.8027707700021,25101.82727904 2022-08-04,01:45:22.000,216,9582050,-515,0,1659577522,5544.1316117499955,124.933774860001,25101.82727904 2022-08-04,01:45:23.000,216,9582028,-795,0,1659577523,5544.158556989998,129.62849544000346,25101.820291920005 2022-08-04,01:45:24.000,216,9582026,-795,0,1659577524,5544.198974849998,133.95666126000287,25101.87618888 2022-08-04,01:45:25.000,216,9582047,45,0,1659577525,5544.239392709998,130.82684754000366,25101.86221464001 2022-08-04,01:45:26.000,216,9582009,645,0,1659577526,5544.212447469996,127.92260597999848,25101.904137359998 2022-08-04,01:45:27.000,216,9582018,-795,0,1659577527,5544.219183779998,125.36377178999828,25101.855227519998 2022-08-04,01:45:28.000,216,9582138,1085,0,1659577528,5544.1316117499955,123.7354227600008,25101.722472240006 2022-08-04,01:45:29.000,216,9582041,-795,0,1659577529,5544.1316117499955,129.38177589000406,25101.869201760004 2022-08-04,01:45:30.000,216,9582051,-795,0,1659577530,5544.225920089993,132.06749442,25101.82727904 2022-08-04,01:45:31.000,216,9582057,365,0,1659577531,5544.225920089993,131.43307271999947,25101.820291920005 2022-08-04,01:45:32.000,216,9582051,525,0,1659577532,5544.259601639998,129.473414580003,25101.890163120006 2022-08-04,01:45:33.000,216,9582044,845,0,1659577533,5544.232656399996,128.07063770999957,25101.904137359998 2022-08-04,01:45:34.000,216,9582015,-114,0,1659577534,5544.151820679996,130.17127844999777,25101.932085839995 2022-08-04,01:45:35.000,216,9582107,-195,0,1659577535,5544.118139129998,129.94570629000373,25101.89715024 2022-08-04,01:45:36.000,216,9582016,-795,0,1659577536,5544.077721269998,131.27799185999902,25101.86221464001 2022-08-04,01:45:37.000,216,9582101,-795,0,1659577537,5544.023830789993,129.0504667799978,25101.834266159996 2022-08-04,01:45:38.000,216,9582047,5,0,1659577538,5543.922786139992,125.54000004000409,25101.80631768 2022-08-04,01:45:39.000,216,9582061,924,0,1659577539,5543.922786139992,123.62263668000378,25101.883175999996 2022-08-04,01:45:40.000,216,9582080,-235,0,1659577540,5543.781323629999,122.12117199000204,25101.771382080005 2022-08-04,01:45:41.000,216,9582101,-795,0,1659577541,5543.855423039997,120.42938079000305,25101.918111600004 2022-08-04,01:45:42.000,216,9582055,-795,0,1659577542,5543.821741489999,123.700177110004,25101.932085839995 2022-08-04,01:45:43.000,216,9582068,-795,0,1659577543,5543.747642079994,124.92672573000164,25101.87618888 2022-08-04,01:45:44.000,216,9582065,765,0,1659577544,5543.727433149994,124.7504974800031,25101.869201760004 2022-08-04,01:45:45.000,216,9582068,-795,0,1659577545,5543.680278979999,126.70310649000021,25101.834266159996 2022-08-04,01:45:46.000,216,9582062,-795,0,1659577546,5543.606179569993,127.74637772999995,25101.869201760004 2022-08-04,01:45:47.000,216,9582074,-795,0,1659577547,5543.606179569993,120.21085776000109,25101.82727904 2022-08-04,01:45:48.000,216,9582052,-795,0,1659577548,5543.572498019996,126.37179738000123,25101.87618888 2022-08-04,01:45:49.000,216,9582033,1085,0,1659577549,5543.606179569993,128.2609642200041,25101.834266159996 2022-08-04,01:45:50.000,216,9582001,-795,0,1659577550,5543.559025399998,125.60344220999832,25101.855227519998 2022-08-04,01:45:51.000,216,9582107,-795,0,1659577551,5543.518607539998,128.22571857000003,25101.7783692 2022-08-04,01:45:52.000,216,9582022,1045,0,1659577552,5543.498398609998,130.70701233,25101.764394959995 2022-08-04,01:45:53.000,216,9582037,-795,0,1659577553,5543.538816469998,128.18342379000387,25101.72945936 2022-08-04,01:45:54.000,216,9582086,-795,0,1659577554,5543.545552779993,127.71113208000315,25101.72945936 2022-08-04,01:45:55.000,216,9582051,-795,0,1659577555,5543.525343849993,127.17539820000093,25101.65958816 2022-08-04,01:45:56.000,216,9582024,-114,0,1659577556,5543.6600700499985,124.07378099999914,25101.736446479998 2022-08-04,01:45:57.000,216,9582025,-795,0,1659577557,5543.720696839999,126.7876960499998,25101.69452376001 2022-08-04,01:45:58.000,216,9582007,965,0,1659577558,5543.788059939994,129.43111979999958,25101.69452376001 2022-08-04,01:45:59.000,216,9582013,1245,0,1659577559,5543.788059939994,128.93768070000078,25101.652601040005 2022-08-04,01:46:00.000,216,9582012,-795,0,1659577560,5543.794796249997,141.49218123000173,25101.603691200005 2022-08-04,01:46:01.000,216,9582017,-795,0,1659577561,5543.720696839999,143.88183630000276,25101.596704079995 2022-08-04,01:46:02.000,216,9582009,-114,0,1659577562,5543.6263884999935,143.28970937999838,25101.680549520002 2022-08-04,01:46:03.000,216,9582083,-795,0,1659577563,5543.592706949996,116.19990279000194,25101.673562400007 2022-08-04,01:46:04.000,216,9582073,-795,0,1659577564,5543.619652189998,98.84494473000086,25101.771382080005 2022-08-04,01:46:05.000,216,9581968,-795,0,1659577565,5543.639861119998,104.89309827000397,25101.72945936 2022-08-04,01:46:06.000,216,9582041,-795,0,1659577566,5543.653333739996,114.39532550999866,25101.771382080005 2022-08-04,01:46:07.000,216,9582052,-795,0,1659577567,5543.646597429994,111.25846266000008,25101.764394959995 2022-08-04,01:46:08.000,216,9582061,1245,0,1659577568,5543.653333739996,106.77521598000021,25101.743433600008 2022-08-04,01:46:09.000,216,9581987,445,0,1659577569,5543.673542669996,103.73704094999994,25101.743433600008 2022-08-04,01:46:10.000,216,9582010,485,0,1659577570,5543.673542669996,102.38360798999929,25101.764394959995 2022-08-04,01:46:11.000,216,9582025,-74,0,1659577571,5543.727433149994,106.28177688000142,25101.743433600008 2022-08-04,01:46:12.000,216,9582057,485,0,1659577572,5543.761114699999,107.46603072000289,25101.82727904 2022-08-04,01:46:13.000,216,9581992,-795,0,1659577573,5543.740905769999,103.61720574000356,25101.82727904 2022-08-04,01:46:14.000,216,9582048,-475,0,1659577574,5543.727433149994,103.71589356000186,25101.771382080005 2022-08-04,01:46:15.000,216,9581984,124,0,1659577575,5543.747642079994,103.65245139000035,25101.792343440007 2022-08-04,01:46:16.000,216,9582028,-795,0,1659577576,5543.754378389996,103.20835620000435,25101.701510880004 2022-08-04,01:46:17.000,216,9581964,-795,0,1659577577,5543.788059939994,102.03115149000223,25101.75740784 2022-08-04,01:46:18.000,216,9582030,-795,0,1659577578,5543.794796249997,97.79462436000176,25101.792343440007 2022-08-04,01:46:19.000,216,9582059,-795,0,1659577579,5543.801532559999,98.88723951000429,25101.785356319997 2022-08-04,01:46:20.000,216,9582044,-795,0,1659577580,5543.835214109997,98.29511258999992,25101.834266159996 2022-08-04,01:46:21.000,216,9582061,-795,0,1659577581,5543.855423039997,92.77564379999967,25101.883175999996 2022-08-04,01:46:22.000,216,9582051,-354,0,1659577582,5543.8891045899945,103.12376664000476,25101.86221464001 2022-08-04,01:46:23.000,216,9582025,-395,0,1659577583,5543.848686729994,106.4016120899978,25101.87618888 2022-08-04,01:46:24.000,216,9582029,685,0,1659577584,5543.821741489999,103.67359877999843,25101.820291920005 2022-08-04,01:46:25.000,216,9582083,-315,0,1659577585,5543.788059939994,103.29294576000393,25101.86221464001 2022-08-04,01:46:26.000,216,9582002,-795,0,1659577586,5543.801532559999,101.30509110000276,25101.834266159996 2022-08-04,01:46:27.000,216,9582005,-795,0,1659577587,5543.794796249997,104.12474310000107,25101.82727904 2022-08-04,01:46:28.000,216,9582046,885,0,1659577588,5543.740905769999,105.27375128999847,25101.75740784 2022-08-04,01:46:29.000,216,9582025,-595,0,1659577589,5543.747642079994,105.30194781000318,25101.81330480001 2022-08-04,01:46:30.000,216,9582003,-114,0,1659577590,5543.707224219994,103.75818833999801,25101.75740784 2022-08-04,01:46:31.000,216,9582013,-795,0,1659577591,5543.794796249997,99.50756294999883,25101.785356319997 2022-08-04,01:46:32.000,216,9581986,-795,0,1659577592,5543.788059939994,97.07561310000165,25101.81330480001 2022-08-04,01:46:33.000,216,9582036,325,0,1659577593,5543.808268869994,98.83084647000214,25101.82727904 2022-08-04,01:46:34.000,216,9582068,-795,0,1659577594,5543.855423039997,99.50051381999947,25101.80631768 2022-08-04,01:46:35.000,216,9582025,-795,0,1659577595,5543.8891045899945,100.14198464999936,25101.80631768 2022-08-04,01:46:36.000,216,9582002,45,0,1659577596,5543.942995069992,96.78659876999882,25101.86221464001 2022-08-04,01:46:37.000,216,9582039,645,0,1659577597,5543.976676619997,96.0323418600019,25101.848240400002 2022-08-04,01:46:38.000,216,9582051,725,0,1659577598,5544.037303409998,93.74842373999854,25101.82727904 2022-08-04,01:46:39.000,216,9582037,-795,0,1659577599,5544.037303409998,98.18937564000225,25101.834266159996 2022-08-04,01:46:40.000,216,9581995,-795,0,1659577600,5544.003621859993,95.00316888000089,25101.799330560003 2022-08-04,01:46:41.000,216,9582008,765,0,1659577601,5544.057512339998,98.74625691000256,25101.87618888 2022-08-04,01:46:42.000,216,9582057,725,0,1659577602,5544.077721269998,85.35995904000447,25101.86221464001 2022-08-04,01:46:43.000,216,9582057,-795,0,1659577603,5544.084457579993,99.95165814000211,25101.834266159996 2022-08-04,01:46:44.000,216,9581994,1125,0,1659577604,5544.084457579993,96.30020879999938,25101.883175999996 2022-08-04,01:46:45.000,216,9582056,-795,0,1659577605,5544.091193889995,97.60429785000451,25101.911124480008 2022-08-04,01:46:46.000,216,9581961,-475,0,1659577606,5543.996885549997,100.24067246999766,25101.82727904 2022-08-04,01:46:47.000,216,9582120,1005,0,1659577607,5544.0170944799975,98.32330911000463,25101.918111600004 2022-08-04,01:46:48.000,216,9582048,-795,0,1659577608,5543.9834129299925,94.73530194000341,25101.834266159996 2022-08-04,01:46:49.000,216,9582027,-395,0,1659577609,5543.9834129299925,91.44335823000438,25101.820291920005 2022-08-04,01:46:50.000,216,9582111,765,0,1659577610,5543.895840899997,98.83084647000214,25101.904137359998 2022-08-04,01:46:51.000,216,9582095,-795,0,1659577611,5543.916049829997,96.59627226000157,25101.883175999996 2022-08-04,01:46:52.000,216,9581990,-795,0,1659577612,5543.936258759997,100.04329683000105,25101.92509872 2022-08-04,01:46:53.000,216,9581995,-795,0,1659577613,5543.868895659994,98.7392077800032,25101.967021440003 2022-08-04,01:46:54.000,216,9582056,-795,0,1659577614,5543.875631969997,99.23969601000135,25101.94606008 2022-08-04,01:46:55.000,216,9582029,-795,0,1659577615,5543.875631969997,99.66969293999864,25101.869201760004 2022-08-04,01:46:56.000,216,9582035,-795,0,1659577616,5543.848686729994,57.142291650001425,25101.855227519998 2022-08-04,01:46:57.000,216,9582047,-795,0,1659577617,5543.875631969997,62.38684437000484,25101.855227519998 2022-08-04,01:46:58.000,216,9582048,645,0,1659577618,5543.855423039997,98.3444565000027,25101.87618888 2022-08-04,01:46:59.000,216,9582032,-795,0,1659577619,5543.868895659994,99.31018731000222,25101.89715024 2022-08-04,01:47:00.000,216,9582016,-795,0,1659577620,5543.929522449995,101.22755067000253,25101.86221464001 2022-08-04,01:47:01.000,216,9582055,645,0,1659577621,5543.922786139992,99.3313347000003,25101.890163120006 2022-08-04,01:47:02.000,216,9582052,765,0,1659577622,5543.929522449995,101.47427022000193,25101.883175999996 2022-08-04,01:47:03.000,216,9582036,-795,0,1659577623,5543.949731379995,101.91131627999857,25101.848240400002 2022-08-04,01:47:04.000,216,9582025,445,0,1659577624,5543.936258759997,101.65754759999982,25101.86221464001 2022-08-04,01:47:05.000,216,9582011,-795,0,1659577625,5543.895840899997,103.28589663000457,25101.820291920005 2022-08-04,01:47:06.000,216,9581991,-795,0,1659577626,5543.909313519995,103.2154053300037,25101.86221464001 2022-08-04,01:47:07.000,216,9582010,565,0,1659577627,5543.936258759997,101.90426714999921,25101.904137359998 2022-08-04,01:47:08.000,216,9582027,-795,0,1659577628,5543.929522449995,102.24262539000483,25101.890163120006 2022-08-04,01:47:09.000,216,9582012,-795,0,1659577629,5543.909313519995,100.48739202000434,25101.960034320007 2022-08-04,01:47:10.000,216,9582067,-795,0,1659577630,5543.841950419999,101.45312283000385,25101.911124480008 2022-08-04,01:47:11.000,216,9582044,-795,0,1659577631,5543.794796249997,102.08049539999774,25101.960034320007 2022-08-04,01:47:12.000,216,9582001,924,0,1659577632,5543.680278979999,98.09068782000395,25101.869201760004 2022-08-04,01:47:13.000,216,9582055,445,0,1659577633,5543.761114699999,99.74018423999951,25101.855227519998 2022-08-04,01:47:14.000,216,9582040,845,0,1659577634,5543.713960529996,100.75525896000181,25101.932085839995 2022-08-04,01:47:15.000,216,9582024,645,0,1659577635,5543.707224219994,100.60017810000136,25101.918111600004 2022-08-04,01:47:16.000,216,9582005,-795,0,1659577636,5543.687015289994,97.85806653000327,25101.967021440003 2022-08-04,01:47:17.000,216,9582008,-795,0,1659577637,5543.6600700499985,102.14393756999925,25101.967021440003 2022-08-04,01:47:18.000,216,9582071,885,0,1659577638,5543.646597429994,99.05641863000346,25101.932085839995 2022-08-04,01:47:19.000,216,9582092,-795,0,1659577639,5543.619652189998,97.30118526000297,25101.939072960005 2022-08-04,01:47:20.000,216,9581991,-795,0,1659577640,5543.606179569993,99.4441207800046,25101.918111600004 2022-08-04,01:47:21.000,216,9582079,-755,0,1659577641,5543.565761709993,97.50561002999893,25101.855227519998 2022-08-04,01:47:22.000,216,9582003,-74,0,1659577642,5543.599443259998,102.4470501600008,25101.904137359998 2022-08-04,01:47:23.000,216,9582059,-795,0,1659577643,5543.599443259998,105.55571649000194,25101.87618888 2022-08-04,01:47:24.000,216,9581958,-795,0,1659577644,5543.6263884999935,107.29685160000372,25101.911124480008 2022-08-04,01:47:25.000,216,9582013,-795,0,1659577645,5543.592706949996,111.19502048999857,25101.82727904 2022-08-04,01:47:26.000,216,9582087,-795,0,1659577646,5543.666806359994,104.17408701000386,25101.904137359998 2022-08-04,01:47:27.000,216,9582039,-795,0,1659577647,5543.6600700499985,102.85589970000001,25101.890163120006 2022-08-04,01:47:28.000,216,9581997,-795,0,1659577648,5543.666806359994,104.1670378800045,25101.883175999996 2022-08-04,01:47:29.000,216,9582065,-795,0,1659577649,5543.646597429994,102.6937697100002,25101.82727904 2022-08-04,01:47:30.000,216,9581974,-795,0,1659577650,5543.713960529996,103.57491096000012,25101.883175999996 2022-08-04,01:47:31.000,216,9582026,1445,0,1659577651,5543.572498019996,102.60918015000061,25101.89715024 2022-08-04,01:47:32.000,216,9582044,645,0,1659577652,5543.666806359994,103.86392529000295,25101.89715024 2022-08-04,01:47:33.000,216,9582048,-795,0,1659577653,5543.6263884999935,105.40768476000085,25101.80631768 2022-08-04,01:47:34.000,216,9582078,-795,0,1659577654,5543.680278979999,103.32114228000137,25101.92509872 2022-08-04,01:47:35.000,216,9582082,-795,0,1659577655,5543.680278979999,105.01998260999972,25101.86221464001 2022-08-04,01:47:36.000,216,9582079,1085,0,1659577656,5543.599443259998,114.11336031000246,25101.869201760004 2022-08-04,01:47:37.000,216,9582011,-795,0,1659577657,5543.599443259998,105.04817913000443,25101.834266159996 2022-08-04,01:47:38.000,216,9582016,-795,0,1659577658,5543.484925989993,107.83963460999803,25101.680549520002 2022-08-04,01:47:39.000,216,9582029,-795,0,1659577659,5543.619652189998,106.35931731000164,25101.834266159996 2022-08-04,01:47:40.000,216,9582053,805,0,1659577660,5543.585970639993,105.53456910000386,25101.848240400002 2022-08-04,01:47:41.000,216,9582024,-795,0,1659577661,5543.646597429994,104.1529396199985,25101.820291920005 2022-08-04,01:47:42.000,216,9582003,-795,0,1659577662,5543.612915879996,103.45507575000374,25101.750420720004 2022-08-04,01:47:43.000,216,9582035,-675,0,1659577663,5543.639861119998,103.01802968999982,25101.799330560003 2022-08-04,01:47:44.000,216,9582025,-795,0,1659577664,5543.680278979999,100.30411463999917,25101.764394959995 2022-08-04,01:47:45.000,216,9582014,-555,0,1659577665,5543.747642079994,99.59920163999777,25101.736446479998 2022-08-04,01:47:46.000,216,9582097,-235,0,1659577666,5543.754378389996,104.547690899999,25101.820291920005 2022-08-04,01:47:47.000,216,9582093,-795,0,1659577667,5543.808268869994,102.88409622000472,25101.82727904 2022-08-04,01:47:48.000,216,9582049,-795,0,1659577668,5543.855423039997,101.56590891000087,25101.848240400002 2022-08-04,01:47:49.000,216,9582036,285,0,1659577669,5543.868895659994,100.86804503999883,25101.855227519998 2022-08-04,01:47:50.000,216,9582066,-795,0,1659577670,5543.868895659994,99.50051381999947,25101.841253280007 2022-08-04,01:47:51.000,216,9582010,-195,0,1659577671,5543.875631969997,100.05739508999977,25101.785356319997 2022-08-04,01:47:52.000,216,9582024,-795,0,1659577672,5543.828477799994,101.50246673999936,25101.80631768 2022-08-04,01:47:53.000,216,9582034,-675,0,1659577673,5543.7745873199965,103.57491096000012,25101.736446479998 2022-08-04,01:47:54.000,216,9582055,-795,0,1659577674,5543.828477799994,99.61329990000377,25101.785356319997 2022-08-04,01:47:55.000,216,9582040,5,0,1659577675,5543.740905769999,103.28589663000457,25101.701510880004 2022-08-04,01:47:56.000,216,9582032,605,0,1659577676,5543.740905769999,103.40573184000095,25101.673562400007 2022-08-04,01:47:57.000,216,9582131,404,0,1659577677,5543.828477799994,74.29987406999862,25101.855227519998 2022-08-04,01:47:58.000,216,9582033,685,0,1659577678,5543.801532559999,72.20628245999978,25101.883175999996 2022-08-04,01:47:59.000,216,9582003,-795,0,1659577679,5543.767851009994,73.90512278999813,25101.869201760004 2022-08-04,01:48:00.000,216,9582027,-795,0,1659577680,5543.767851009994,76.55559567000455,25101.841253280007 2022-08-04,01:48:01.000,216,9582020,645,0,1659577681,5543.7745873199965,75.31494879000093,25101.80631768 2022-08-04,01:48:02.000,216,9582050,285,0,1659577682,5543.788059939994,70.91629167000065,25101.86221464001 2022-08-04,01:48:03.000,216,9582031,-795,0,1659577683,5543.788059939994,72.91119546000118,25101.81330480001 2022-08-04,01:48:04.000,216,9582060,-795,0,1659577684,5543.700487909999,75.71674920000078,25101.722472240006 2022-08-04,01:48:05.000,216,9582022,-795,0,1659577685,5543.815005179997,74.7792149099987,25101.820291920005 2022-08-04,01:48:06.000,216,9582066,685,0,1659577686,5543.835214109997,81.96932750999986,25101.792343440007 2022-08-04,01:48:07.000,216,9582026,-795,0,1659577687,5543.801532559999,76.10445135000191,25101.7783692 2022-08-04,01:48:08.000,216,9582000,-795,0,1659577688,5543.828477799994,75.36429270000372,25101.7783692 2022-08-04,01:48:09.000,216,9582061,-795,0,1659577689,5543.828477799994,75.14576967000176,25101.750420720004 2022-08-04,01:48:10.000,216,9581993,-795,0,1659577690,5543.841950419999,79.50918113999796,25101.80631768 2022-08-04,01:48:11.000,216,9582058,-795,0,1659577691,5543.895840899997,78.1064042700018,25101.7783692 2022-08-04,01:48:12.000,216,9581987,-795,0,1659577692,5543.949731379995,72.88299894000374,25101.80631768 2022-08-04,01:48:13.000,216,9582080,765,0,1659577693,5543.969940309995,72.6785741700005,25101.792343440007 2022-08-04,01:48:14.000,216,9582040,805,0,1659577694,5544.044039719993,74.51839710000058,25101.81330480001 2022-08-04,01:48:15.000,216,9582082,-795,0,1659577695,5544.010358169995,81.16572669000016,25101.7783692 2022-08-04,01:48:16.000,216,9582044,725,0,1659577696,5543.956467689997,81.51818319000449,25101.652601040005 2022-08-04,01:48:17.000,216,9582025,-795,0,1659577697,5544.003621859993,79.49508287999925,25101.7783692 2022-08-04,01:48:18.000,216,9581999,845,0,1659577698,5544.030567099995,79.22721594000177,25101.680549520002 2022-08-04,01:48:19.000,216,9581995,565,0,1659577699,5544.0170944799975,77.28870519000338,25101.736446479998 2022-08-04,01:48:20.000,216,9582032,965,0,1659577700,5544.037303409998,78.16279731000395,25101.792343440007 2022-08-04,01:48:21.000,216,9582053,-475,0,1659577701,5544.023830789993,76.2877287299998,25101.785356319997 2022-08-04,01:48:22.000,216,9582030,605,0,1659577702,5544.003621859993,81.89178707999963,25101.820291920005 2022-08-04,01:48:23.000,216,9582049,-795,0,1659577703,5543.9834129299925,80.08016067000426,25101.701510880004 2022-08-04,01:48:24.000,216,9582022,605,0,1659577704,5543.936258759997,79.79114634000143,25101.708498 2022-08-04,01:48:25.000,216,9582080,404,0,1659577705,5543.909313519995,83.717511750001,25101.666575279996 2022-08-04,01:48:26.000,216,9582021,-795,0,1659577706,5543.788059939994,79.07213508000132,25101.61067832 2022-08-04,01:48:27.000,216,9581989,-795,0,1659577707,5543.815005179997,81.27146363999782,25101.722472240006 2022-08-04,01:48:28.000,216,9582045,645,0,1659577708,5543.808268869994,81.93408186000306,25101.743433600008 2022-08-04,01:48:29.000,216,9582032,-795,0,1659577709,5543.815005179997,77.53542474000278,25101.673562400007 2022-08-04,01:48:30.000,216,9582015,1165,0,1659577710,5543.7745873199965,76.56969393000327,25101.687536639998 2022-08-04,01:48:31.000,216,9582044,-675,0,1659577711,5543.720696839999,73.8416806200039,25101.69452376001 2022-08-04,01:48:32.000,216,9581975,-795,0,1659577712,5543.552289089996,70.28891909999948,25101.575742720008 2022-08-04,01:48:33.000,216,9582014,765,0,1659577713,5543.572498019996,77.3380490999989,25101.666575279996 2022-08-04,01:48:34.000,216,9582073,-795,0,1659577714,5543.606179569993,76.83756087000074,25101.617665439997 2022-08-04,01:48:35.000,216,9581983,525,0,1659577715,5543.585970639993,75.29380140000285,25101.64561392001 2022-08-04,01:48:36.000,216,9582009,725,0,1659577716,5543.572498019996,80.28458544000023,25101.701510880004 2022-08-04,01:48:37.000,216,9582011,-795,0,1659577717,5543.505134919993,77.90902862999792,25101.652601040005 2022-08-04,01:48:38.000,216,9582024,-795,0,1659577718,5543.464717059993,75.92822310000338,25101.666575279996 2022-08-04,01:48:39.000,216,9582024,525,0,1659577719,5543.437771819998,77.83853733000433,25101.680549520002 2022-08-04,01:48:40.000,216,9582008,-795,0,1659577720,5543.3838813399925,77.88788123999984,25101.631639680003 2022-08-04,01:48:41.000,216,9581998,605,0,1659577721,5543.350199789995,77.78214429000218,25101.61067832 2022-08-04,01:48:42.000,216,9581975,845,0,1659577722,5543.329990859995,79.02984029999789,25101.596704079995 2022-08-04,01:48:43.000,216,9582050,-795,0,1659577723,5543.336727169997,74.3351197200027,25101.6386268 2022-08-04,01:48:44.000,216,9582008,-795,0,1659577724,5543.370408719995,78.65623641000275,25101.58971696 2022-08-04,01:48:45.000,216,9582052,-795,0,1659577725,5543.356936099997,74.37036536999949,25101.624652560007 2022-08-04,01:48:46.000,216,9582069,-795,0,1659577726,5543.3838813399925,78.30377990999841,25101.596704079995 2022-08-04,01:48:47.000,216,9582059,-795,0,1659577727,5543.329990859995,73.85577888000262,25101.575742720008 2022-08-04,01:48:48.000,216,9582068,565,0,1659577728,5543.289572999995,72.84775328999967,25101.533820000004 2022-08-04,01:48:49.000,216,9582060,-795,0,1659577729,5543.255891449997,74.16594060000352,25101.512858640002 2022-08-04,01:48:50.000,216,9581965,-795,0,1659577730,5543.222209899999,70.78235819999827,25101.52683288001 2022-08-04,01:48:51.000,216,9582065,-795,0,1659577731,5543.188528349994,72.7913602500048,25101.533820000004 2022-08-04,01:48:52.000,216,9582042,-274,0,1659577732,5543.222209899999,71.12776557000325,25101.52683288001 2022-08-04,01:48:53.000,216,9581987,-795,0,1659577733,5543.168319419994,71.1066181799979,25101.533820000004 2022-08-04,01:48:54.000,216,9582021,-795,0,1659577734,5543.134637869996,66.48943803000293,25101.519845759998 2022-08-04,01:48:55.000,216,9582104,-395,0,1659577735,5543.161583109999,66.68681366999954,25101.484910160005 2022-08-04,01:48:56.000,216,9581945,-795,0,1659577736,5543.121165249999,70.85284949999914,25101.436000320005 2022-08-04,01:48:57.000,216,9582081,-795,0,1659577737,5542.979702739998,64.48748511000304,25101.282283679997 2022-08-04,01:48:58.000,216,9582027,-475,0,1659577738,5543.047065839994,71.98775942999782,25101.401064719998 2022-08-04,01:48:59.000,216,9582084,-595,0,1659577739,5542.986439049993,70.91629167000065,25101.3242064 2022-08-04,01:49:00.000,216,9582030,-795,0,1659577740,5543.094220009996,72.10759464000148,25101.42202608 2022-08-04,01:49:01.000,216,9582063,285,0,1659577741,5542.932548569996,68.55483312000433,25101.30324504 2022-08-04,01:49:02.000,216,9582026,-795,0,1659577742,5543.033593219996,67.75828143000399,25101.415038960004 2022-08-04,01:49:03.000,216,9582041,645,0,1659577743,5542.979702739998,69.25974611999845,25101.37311624 2022-08-04,01:49:04.000,216,9582026,-795,0,1659577744,5542.932548569996,69.18220568999823,25101.30324504 2022-08-04,01:49:05.000,216,9581996,685,0,1659577745,5542.919075949998,71.76218727000378,25101.282283679997 2022-08-04,01:49:06.000,216,9582006,485,0,1659577746,5542.885394399993,67.81467446999886,25101.233373839998 2022-08-04,01:49:07.000,216,9582005,765,0,1659577747,5542.892130709995,67.90631315999781,25101.282283679997 2022-08-04,01:49:08.000,216,9582022,-795,0,1659577748,5542.898867019998,66.6938627999989,25101.3242064 2022-08-04,01:49:09.000,216,9582034,805,0,1659577749,5542.892130709995,69.85187304000283,25101.233373839998 2022-08-04,01:49:10.000,216,9582104,-795,0,1659577750,5542.898867019998,71.0361268800043,25101.240360960008 2022-08-04,01:49:11.000,216,9582021,-795,0,1659577751,5542.851712849995,70.76825993999955,25101.198438240004 2022-08-04,01:49:12.000,216,9581967,-795,0,1659577752,5542.811294989995,68.30811356999766,25101.19145112001 2022-08-04,01:49:13.000,216,9582051,404,0,1659577753,5542.797822369997,71.60005728000397,25101.177476880002 2022-08-04,01:49:14.000,216,9582036,-795,0,1659577754,5542.777613439997,69.18220568999823,25101.121579920007 2022-08-04,01:49:15.000,216,9582013,-795,0,1659577755,5542.811294989995,68.1671309700032,25101.149528400005 2022-08-04,01:49:16.000,216,9582009,-395,0,1659577756,5542.804558679993,68.55483312000433,25101.170489760007 2022-08-04,01:49:17.000,216,9581998,685,0,1659577757,5542.696777719997,69.94351173000177,25101.030747360004 2022-08-04,01:49:18.000,216,9582034,1165,0,1659577758,5542.750668199995,67.35648102000414,25101.163502639996 2022-08-04,01:49:19.000,216,9582053,-795,0,1659577759,5542.696777719997,64.33240425000258,25101.093631439995 2022-08-04,01:49:20.000,216,9581967,-795,0,1659577760,5542.474479489996,66.27091500000097,25100.925940559995 2022-08-04,01:49:21.000,216,9582013,885,0,1659577761,5542.582260449999,65.53075635000278,25101.065682959998 2022-08-04,01:49:22.000,216,9582043,325,0,1659577762,5542.541842589999,66.50353629000165,25101.072670080008 2022-08-04,01:49:23.000,216,9582010,-795,0,1659577763,5542.521633659999,67.32828449999943,25101.05869584 2022-08-04,01:49:24.000,216,9582041,-595,0,1659577764,5542.4273253199935,66.60222410999995,25101.016773119998 2022-08-04,01:49:25.000,216,9581976,-795,0,1659577765,5542.420589009998,67.69483926000248,25101.05869584 2022-08-04,01:49:26.000,216,9581989,-795,0,1659577766,5542.4273253199935,65.41092113999912,25101.009786000002 2022-08-04,01:49:27.000,216,9582094,-795,0,1659577767,5542.400380079998,66.64451889000338,25101.002798880007 2022-08-04,01:49:28.000,216,9582007,-395,0,1659577768,5542.366698529993,68.12483618999977,25100.925940559995 2022-08-04,01:49:29.000,216,9582043,485,0,1659577769,5542.346489599993,69.85892217000219,25100.953889040007 2022-08-04,01:49:30.000,216,9582053,-795,0,1659577770,5542.346489599993,71.96661203999975,25100.97485040001 2022-08-04,01:49:31.000,216,9582000,365,0,1659577771,5542.306071739993,71.85382596000272,25100.911966320004 2022-08-04,01:49:32.000,216,9581962,-235,0,1659577772,5542.279126499998,72.55873896000412,25100.946901919997 2022-08-04,01:49:33.000,216,9582066,605,0,1659577773,5542.137663989997,71.57890988999861,25101.016773119998 2022-08-04,01:49:34.000,216,9582004,-795,0,1659577774,5542.184818159993,71.96661203999975,25100.863056480004 2022-08-04,01:49:35.000,216,9582028,-795,0,1659577775,5542.191554469995,71.08547078999982,25100.835108000007 2022-08-04,01:49:36.000,216,9582061,725,0,1659577776,5542.117455059997,70.45809821999865,25100.786198160007 2022-08-04,01:49:37.000,216,9582031,-795,0,1659577777,5542.130927679995,70.9726847100028,25100.814146640005 2022-08-04,01:49:38.000,216,9581985,-795,0,1659577778,5542.083773509992,72.65037765000307,25100.793185280003 2022-08-04,01:49:39.000,216,9581985,-795,0,1659577779,5542.097246129997,72.91119546000118,25100.77222392 2022-08-04,01:49:40.000,216,9581989,-795,0,1659577780,5542.117455059997,72.96053937000397,25100.8001724 2022-08-04,01:49:41.000,216,9582029,525,0,1659577781,5542.0703008899945,74.72987100000319,25100.793185280003 2022-08-04,01:49:42.000,216,9582019,-795,0,1659577782,5542.077037199997,72.70677068999794,25100.8001724 2022-08-04,01:49:43.000,216,9582049,-74,0,1659577783,5542.063564579992,73.92627018000348,25100.758249679995 2022-08-04,01:49:44.000,216,9581969,-555,0,1659577784,5542.036619339997,73.67250150000473,25100.72331408 2022-08-04,01:49:45.000,216,9582035,725,0,1659577785,5542.023146719999,73.03103067000484,25100.68837848001 2022-08-04,01:49:46.000,216,9582030,-795,0,1659577786,5542.009674099994,72.89709720000246,25100.70235272 2022-08-04,01:49:47.000,216,9581982,-795,0,1659577787,5542.056828269997,71.50841858999775,25100.75126256 2022-08-04,01:49:48.000,216,9582029,-795,0,1659577788,5541.996201479997,70.40875431000313,25100.63248152 2022-08-04,01:49:49.000,216,9582046,-795,0,1659577789,5542.016410409997,68.13188531999913,25100.681391359998 2022-08-04,01:49:50.000,216,9582050,-795,0,1659577790,5542.002937789999,70.94448818999808,25100.667417120007 2022-08-04,01:49:51.000,216,9581996,-795,0,1659577791,5541.989465169994,69.80252913000004,25100.674404240002 2022-08-04,01:49:52.000,216,9582058,-795,0,1659577792,5541.935574689996,70.74006342000212,25100.53466184 2022-08-04,01:49:53.000,216,9581990,-795,0,1659577793,5541.928838379994,69.16105830000015,25100.569597440008 2022-08-04,01:49:54.000,216,9582080,485,0,1659577794,5541.888420519994,68.12483618999977,25100.5556232 2022-08-04,01:49:55.000,216,9582021,-515,0,1659577795,5541.800848489998,69.14696004000143,25100.443829279997 2022-08-04,01:49:56.000,216,9582077,-795,0,1659577796,5541.8412663499985,69.06237048000185,25100.576584560004 2022-08-04,01:49:57.000,216,9582059,165,0,1659577797,5541.753694319996,69.51351480000449,25100.562610319997 2022-08-04,01:49:58.000,216,9582038,805,0,1659577798,5541.706540149993,68.99892831000034,25100.53466184 2022-08-04,01:49:59.000,216,9582014,-795,0,1659577799,5541.612231809995,69.11171439000464,25100.443829279997 2022-08-04,01:50:00.000,216,9582026,-795,0,1659577800,5541.504450849992,67.83582186000422,25100.4158808 2022-08-04,01:50:01.000,216,9582042,124,0,1659577801,5541.410142509994,70.5779334300023,25100.38793232 2022-08-04,01:50:02.000,216,9582006,-795,0,1659577802,5541.349515719994,69.22450047000166,25100.401906560008 2022-08-04,01:50:03.000,216,9582051,-795,0,1659577803,5541.315834169996,69.13991091000207,25100.332035360007 2022-08-04,01:50:04.000,216,9582013,-795,0,1659577804,5541.248471069994,70.78235819999827,25100.311074000005 2022-08-04,01:50:05.000,216,9581967,-795,0,1659577805,5541.214789519996,71.79743292000057,25100.30408688001 2022-08-04,01:50:06.000,216,9582067,-795,0,1659577806,5541.174371659996,70.88104602000385,25100.262164160005 2022-08-04,01:50:07.000,216,9582072,-795,0,1659577807,5541.0935359399955,65.87616372000048,25100.283125520007 2022-08-04,01:50:08.000,216,9582080,-795,0,1659577808,5540.911655569995,69.118763520004,25100.087486159995 2022-08-04,01:50:09.000,216,9582027,205,0,1659577809,5540.965546049993,70.04219955000008,25100.171331600002 2022-08-04,01:50:10.000,216,9582052,-795,0,1659577810,5540.918391879997,71.45907468000223,25100.115434640007 2022-08-04,01:50:11.000,216,9581954,-795,0,1659577811,5540.904919259992,71.25464990999899,25100.073511920004 2022-08-04,01:50:12.000,216,9582093,924,0,1659577812,5540.857765089997,68.7240122400035,25100.08049904 2022-08-04,01:50:13.000,216,9582004,-795,0,1659577813,5540.877974019997,69.05532135000249,25100.073511920004 2022-08-04,01:50:14.000,216,9582016,-795,0,1659577814,5540.871237709995,68.28696617999958,25100.073511920004 2022-08-04,01:50:15.000,216,9582101,-795,0,1659577815,5540.790401989994,67.42697231999773,25100.038576319996 2022-08-04,01:50:16.000,216,9582029,-795,0,1659577816,5540.763456749999,66.77845235999848,25099.93376952 2022-08-04,01:50:17.000,216,9582011,1005,0,1659577817,5540.7365115099965,67.80057621000014,25099.975692240005 2022-08-04,01:50:18.000,216,9582076,445,0,1659577818,5540.608521619994,67.01107364999916,25099.856911200004 2022-08-04,01:50:19.000,216,9582046,-795,0,1659577819,5540.675884719996,66.93353321999894,25099.96870512001 2022-08-04,01:50:20.000,216,9582025,-795,0,1659577820,5540.648939479994,64.29010946999915,25099.84992408001 2022-08-04,01:50:21.000,216,9581977,-795,0,1659577821,5540.608521619994,64.30420772999787,25099.905821040004 2022-08-04,01:50:22.000,216,9582014,-795,0,1659577822,5540.487268039993,67.17320363999897,25099.759091520005 2022-08-04,01:50:23.000,216,9582116,-795,0,1659577823,5540.527685899993,66.67976454000018,25099.84992408001 2022-08-04,01:50:24.000,216,9581989,645,0,1659577824,5540.467059109993,68.32926096000301,25099.76607864 2022-08-04,01:50:25.000,216,9582023,645,0,1659577825,5540.453586489995,68.00500098000339,25099.675246079998 2022-08-04,01:50:26.000,216,9581965,-795,0,1659577826,5540.446850179993,65.97485153999878,25099.661271840007 2022-08-04,01:50:27.000,216,9582034,165,0,1659577827,5540.392959699995,65.76337764000345,25099.703194559996 2022-08-04,01:50:28.000,216,9581980,-795,0,1659577828,5540.366014459993,66.968778870003,25099.62633624 2022-08-04,01:50:29.000,216,9581967,-795,0,1659577829,5540.264969809992,64.50863250000111,25099.535503679996 2022-08-04,01:50:30.000,216,9582034,-315,0,1659577830,5540.285178739992,66.46829064000485,25099.612362000007 2022-08-04,01:50:31.000,216,9582005,-795,0,1659577831,5540.238024569997,66.14403065999795,25099.535503679996 2022-08-04,01:50:32.000,216,9581973,365,0,1659577832,5540.1369799199965,68.29401530999894,25099.591400640005 2022-08-04,01:50:33.000,216,9581977,-795,0,1659577833,5540.1369799199965,60.97701837000204,25099.52851656 2022-08-04,01:50:34.000,216,9581977,-795,0,1659577834,5539.948363239993,68.98483005000162,25099.493580960007 2022-08-04,01:50:35.000,216,9582030,-795,0,1659577835,5539.941626929998,63.83896515000379,25099.521529440004 2022-08-04,01:50:36.000,216,9582052,404,0,1659577836,5539.941626929998,62.73225174000254,25099.47960672 2022-08-04,01:50:37.000,216,9582049,-795,0,1659577837,5539.894472759996,64.31830599000386,25099.52851656 2022-08-04,01:50:38.000,216,9582068,-795,0,1659577838,5539.840582279998,68.71696311000414,25099.52851656 2022-08-04,01:50:39.000,216,9582066,-795,0,1659577839,5539.732801319995,69.54171132000192,25099.40973552 2022-08-04,01:50:40.000,216,9582006,805,0,1659577840,5539.685647149992,69.64744826999959,25099.367812799996 2022-08-04,01:50:41.000,216,9582003,-795,0,1659577841,5539.618284049997,71.60005728000397,25099.367812799996 2022-08-04,01:50:42.000,216,9581977,445,0,1659577842,5539.584602499999,69.54171132000192,25099.318902959996 2022-08-04,01:50:43.000,216,9581954,-795,0,1659577843,5539.537448329997,71.13481470000261,25099.332877200002 2022-08-04,01:50:44.000,216,9581993,525,0,1659577844,5539.523975709999,70.42285257000185,25099.339864319998 2022-08-04,01:50:45.000,216,9582051,-795,0,1659577845,5539.463348919999,67.83582186000422,25099.339864319998 2022-08-04,01:50:46.000,216,9582033,-795,0,1659577846,5539.449876299994,70.80350559000362,25099.269993119997 2022-08-04,01:50:47.000,216,9582090,-515,0,1659577847,5539.470085229994,67.94155881000188,25099.207109040006 2022-08-04,01:50:48.000,216,9582004,885,0,1659577848,5539.382513199998,68.20237662,25099.13025072001 2022-08-04,01:50:49.000,216,9582047,-795,0,1659577849,5539.335359029996,70.1690838900031,25099.081340879995 2022-08-04,01:50:50.000,216,9582049,445,0,1659577850,5539.382513199998,69.21040221000294,25099.158199200006 2022-08-04,01:50:51.000,216,9581979,-795,0,1659577851,5539.321886409998,69.8095782599994,25099.102302239997 2022-08-04,01:50:52.000,216,9581995,-795,0,1659577852,5539.355567959996,69.58400609999808,25099.04640528 2022-08-04,01:50:53.000,216,9581983,1005,0,1659577853,5539.395985819996,67.65959360999841,25099.1232636 2022-08-04,01:50:54.000,216,9582033,-315,0,1659577854,5539.3892495099935,68.33631009000237,25099.088328000005 2022-08-04,01:50:55.000,216,9582058,-795,0,1659577855,5539.409458439994,68.14598357999785,25099.018456800004 2022-08-04,01:50:56.000,216,9582011,-795,0,1659577856,5539.355567959996,69.8730204300009,25099.039418160006 2022-08-04,01:50:57.000,216,9581979,-795,0,1659577857,5539.348831649993,67.51861101000395,25098.97653408 2022-08-04,01:50:58.000,216,9582008,-795,0,1659577858,5539.335359029996,65.67878808000387,25098.983521199996 2022-08-04,01:50:59.000,216,9582038,-795,0,1659577859,5539.328622719993,66.70796106000489,25098.983521199996 2022-08-04,01:51:00.000,216,9581996,-795,0,1659577860,5539.342095339998,66.03829371000029,25099.039418160006 2022-08-04,01:51:01.000,216,9581985,-795,0,1659577861,5539.335359029996,66.2991115199984,25098.96255984001 2022-08-04,01:51:02.000,216,9582022,-795,0,1659577862,5539.328622719993,65.00207159999991,25098.948585600003 2022-08-04,01:51:03.000,216,9581988,445,0,1659577863,5539.288204859993,68.44204704000003,25098.899675760003 2022-08-04,01:51:04.000,216,9582013,-795,0,1659577864,5539.220841759998,69.8095782599994,25098.871727280006 2022-08-04,01:51:05.000,216,9582058,-74,0,1659577865,5539.227578069993,69.50646566999785,25098.871727280006 2022-08-04,01:51:06.000,216,9581978,-795,0,1659577866,5539.227578069993,71.24055165000027,25098.85775304 2022-08-04,01:51:07.000,216,9581995,-795,0,1659577867,5539.234314379995,71.21235513000283,25098.84377880001 2022-08-04,01:51:08.000,216,9581981,805,0,1659577868,5539.193896519995,71.05022514000302,25098.836791679998 2022-08-04,01:51:09.000,216,9582034,-795,0,1659577869,5539.153478659995,70.04924867999944,25098.731984880003 2022-08-04,01:51:10.000,216,9582031,-795,0,1659577870,5539.133269729995,69.40777784999955,25098.78788184 2022-08-04,01:51:11.000,216,9582032,-795,0,1659577871,5539.052434009995,69.33023741999932,25098.634165200005 2022-08-04,01:51:12.000,216,9582068,-795,0,1659577872,5538.978334599997,70.04924867999944,25098.683075040004 2022-08-04,01:51:13.000,216,9582036,-715,0,1659577873,5538.951389359994,67.84287099000358,25098.662113680002 2022-08-04,01:51:14.000,216,9582000,-795,0,1659577874,5538.890762569994,67.1168106000041,25098.606216720007 2022-08-04,01:51:15.000,216,9582020,525,0,1659577875,5538.823399469999,67.20844929000305,25098.599229599997 2022-08-04,01:51:16.000,216,9582013,-795,0,1659577876,5538.850344709994,64.85403986999881,25098.64115232 2022-08-04,01:51:17.000,216,9582037,-795,0,1659577877,5538.776245299996,64.30420772999787,25098.62019096 2022-08-04,01:51:18.000,216,9581994,-795,0,1659577878,5538.823399469999,65.17829984999844,25098.54333264 2022-08-04,01:51:19.000,216,9582033,1125,0,1659577879,5538.729091129993,59.09490065999853,25098.57128112 2022-08-04,01:51:20.000,216,9582025,-114,0,1659577880,5538.661728029998,62.92257824999979,25098.529358399996 2022-08-04,01:51:21.000,216,9582067,525,0,1659577881,5538.607837549993,63.52880343000288,25098.487435680006 2022-08-04,01:51:22.000,216,9582013,-795,0,1659577882,5538.621310169998,62.936676509998506,25098.47346144 2022-08-04,01:51:23.000,216,9582009,-795,0,1659577883,5538.553947069995,63.035364330004086,25098.45948720001 2022-08-04,01:51:24.000,216,9582013,-354,0,1659577884,5538.5606833799975,62.19651786000031,25098.438525840007 2022-08-04,01:51:25.000,216,9581954,-795,0,1659577885,5538.5270018299925,58.065727680004784,25098.487435680006 2022-08-04,01:51:26.000,216,9582008,-795,0,1659577886,5538.533738139995,53.46969492000062,25098.389616000008 2022-08-04,01:51:27.000,216,9582055,645,0,1659577887,5538.506792899992,54.8654226600047,25098.368654640006 2022-08-04,01:51:28.000,216,9582047,-434,0,1659577888,5538.473111349995,56.59950863999984,25098.326731920002 2022-08-04,01:51:29.000,216,9582015,965,0,1659577889,5538.500056589997,58.777689809998265,25098.333719039998 2022-08-04,01:51:30.000,216,9582033,-795,0,1659577890,5538.540474449997,52.327735860002576,25098.270834960007 2022-08-04,01:51:31.000,216,9581982,-795,0,1659577891,5538.607837549993,50.40332337000291,25098.319744800006 2022-08-04,01:51:32.000,216,9582033,-595,0,1659577892,5538.654991719995,52.82822409000073,25098.2848092 2022-08-04,01:51:33.000,216,9581962,-795,0,1659577893,5538.654991719995,54.32263965000311,25098.298783440005 2022-08-04,01:51:34.000,216,9582029,-555,0,1659577894,5538.668464339993,52.461669329997676,25098.221925120008 2022-08-04,01:51:35.000,216,9582003,285,0,1659577895,5538.553947069995,53.371007100002316,25097.95641456001 2022-08-04,01:51:36.000,216,9581966,205,0,1659577896,5538.520265519997,55.72541651999927,25098.06820848 2022-08-04,01:51:37.000,216,9581976,-755,0,1659577897,5538.574155999995,55.67607261000376,25098.159041040002 2022-08-04,01:51:38.000,216,9582016,565,0,1659577898,5538.547210759993,55.8029569499995,25098.145066799996 2022-08-04,01:51:39.000,216,9582008,-795,0,1659577899,5538.5270018299925,52.6519958400022,25098.17301528001 2022-08-04,01:51:40.000,216,9582059,45,0,1659577900,5538.5270018299925,54.13231313999859,25098.193976639996 2022-08-04,01:51:41.000,216,9581991,-795,0,1659577901,5538.506792899992,59.2640797799977,25098.166028159998 2022-08-04,01:51:42.000,216,9581986,-755,0,1659577902,5538.473111349995,59.38391499000136,25098.11711832 2022-08-04,01:51:43.000,216,9582087,-795,0,1659577903,5538.439429799997,62.04848612999922,25098.11711832 2022-08-04,01:51:44.000,216,9581984,325,0,1659577904,5538.372066699994,61.79471745000046,25098.082182720005 2022-08-04,01:51:45.000,216,9581987,-795,0,1659577905,5538.372066699994,60.99111663000076,25098.082182720005 2022-08-04,01:51:46.000,216,9581916,5,0,1659577906,5538.277758359996,60.74439708000136,25098.061221360003 2022-08-04,01:51:47.000,216,9581984,-795,0,1659577907,5538.217131569996,62.351598720000766,25098.01929864 2022-08-04,01:51:48.000,216,9582006,285,0,1659577908,5538.183450019998,60.96996924000268,25098.04026 2022-08-04,01:51:49.000,216,9581991,-795,0,1659577909,5538.149768469993,59.24998151999898,25098.054234240008 2022-08-04,01:51:50.000,216,9582036,-475,0,1659577910,5538.129559539993,61.364720520003175,25097.977375919996 2022-08-04,01:51:51.000,216,9581997,-795,0,1659577911,5538.068932749993,61.7876683200011,25097.942440320003 2022-08-04,01:51:52.000,216,9582001,-795,0,1659577912,5538.075669059996,59.52489759000309,25097.893530480003 2022-08-04,01:51:53.000,216,9581960,1005,0,1659577913,5538.082405369998,60.02538582000125,25097.914491840005 2022-08-04,01:51:54.000,216,9582028,765,0,1659577914,5538.041987509998,59.644732799999474,25097.9005176 2022-08-04,01:51:55.000,216,9581996,-795,0,1659577915,5538.109350609993,58.6719528600006,25097.914491840005 2022-08-04,01:51:56.000,216,9581996,965,0,1659577916,5538.116086919996,58.812935460002336,25097.942440320003 2022-08-04,01:51:57.000,216,9582019,-795,0,1659577917,5538.048723819993,57.3114707700006,25097.78173656 2022-08-04,01:51:58.000,216,9581967,1125,0,1659577918,5538.082405369998,58.418184180001845,25097.858594879996 2022-08-04,01:51:59.000,216,9582085,245,0,1659577919,5538.0554601299955,59.412111509998795,25097.830646399998 2022-08-04,01:52:00.000,216,9582008,-795,0,1659577920,5538.041987509998,60.87833055000374,25097.823659280002 2022-08-04,01:52:01.000,216,9582005,765,0,1659577921,5538.028514889993,60.20161406999978,25097.767762320007 2022-08-04,01:52:02.000,216,9581963,-795,0,1659577922,5538.062196439998,59.65883105999819,25097.73981384001 2022-08-04,01:52:03.000,216,9581928,45,0,1659577923,5538.102614299998,58.75654242000019,25097.75378808 2022-08-04,01:52:04.000,216,9582033,-795,0,1659577924,5538.156504779996,59.59538889000396,25097.760775199997 2022-08-04,01:52:05.000,216,9582033,685,0,1659577925,5538.109350609993,58.67900198999996,25097.718852480008 2022-08-04,01:52:06.000,216,9582004,-795,0,1659577926,5538.122823229998,56.726392980002856,25097.641994159996 2022-08-04,01:52:07.000,216,9582012,-795,0,1659577927,5538.149768469993,56.740491240001575,25097.73981384001 2022-08-04,01:52:08.000,216,9582025,-795,0,1659577928,5538.156504779996,54.56935920000251,25097.70487824 2022-08-04,01:52:09.000,216,9581986,-795,0,1659577929,5538.1699773999935,55.44345132000308,25097.662955519998 2022-08-04,01:52:10.000,216,9581986,-795,0,1659577930,5538.1699773999935,56.959014270003536,25097.655968400002 2022-08-04,01:52:11.000,216,9582002,-795,0,1659577931,5538.210395259994,56.18360997000127,25097.655968400002 2022-08-04,01:52:12.000,216,9581971,525,0,1659577932,5538.264285739999,53.4555966600019,25097.68391688 2022-08-04,01:52:13.000,216,9582030,-795,0,1659577933,5538.297967289996,53.7023162100013,25097.655968400002 2022-08-04,01:52:14.000,216,9582022,-795,0,1659577934,5538.297967289996,56.52901733999897,25097.662955519998 2022-08-04,01:52:15.000,216,9582050,-235,0,1659577935,5538.284494669999,56.24000301000342,25097.63500704 2022-08-04,01:52:16.000,216,9582028,-795,0,1659577936,5538.271022049994,53.72346359999938,25097.607058560003 2022-08-04,01:52:17.000,216,9582043,-795,0,1659577937,5538.210395259994,54.28034486999968,25097.495264639998 2022-08-04,01:52:18.000,216,9581983,-795,0,1659577938,5538.277758359996,52.08101631000318,25097.607058560003 2022-08-04,01:52:19.000,216,9582029,-795,0,1659577939,5538.264285739999,41.56371434999892,25097.56513584 2022-08-04,01:52:20.000,216,9581986,-114,0,1659577940,5538.311439909994,39.773235330001626,25097.66994264001 2022-08-04,01:52:21.000,216,9582015,725,0,1659577941,5538.331648839994,44.16484332000255,25097.66994264001 2022-08-04,01:52:22.000,216,9581986,765,0,1659577942,5538.345121459999,48.88071129000309,25097.607058560003 2022-08-04,01:52:23.000,216,9582093,-795,0,1659577943,5538.324912529999,41.53551783000148,25097.593084319997 2022-08-04,01:52:24.000,216,9581957,285,0,1659577944,5538.291230979994,45.666308010004286,25097.579110080005 2022-08-04,01:52:25.000,216,9582020,325,0,1659577945,5538.284494669999,45.504178020004474,25097.53718736 2022-08-04,01:52:26.000,216,9581993,1125,0,1659577946,5538.284494669999,46.01876451000135,25097.558148720003 2022-08-04,01:52:27.000,216,9582022,765,0,1659577947,5538.331648839994,42.82550862000062,25097.579110080005 2022-08-04,01:52:28.000,216,9582011,-795,0,1659577948,5538.358594079997,48.21104393999849,25097.579110080005 2022-08-04,01:52:29.000,216,9581967,645,0,1659577949,5538.358594079997,46.50515448000078,25097.551161600008 2022-08-04,01:52:30.000,216,9582036,45,0,1659577950,5538.365330389999,42.23338170000352,25097.544174479997 2022-08-04,01:52:31.000,216,9581992,765,0,1659577951,5538.331648839994,45.46188324000104,25097.579110080005 2022-08-04,01:52:32.000,216,9582014,525,0,1659577952,5538.3181762199965,56.94491601000482,25097.481290400006 2022-08-04,01:52:33.000,216,9581987,245,0,1659577953,5538.331648839994,53.11723842000356,25097.460329040005 2022-08-04,01:52:34.000,216,9581981,-795,0,1659577954,5538.3181762199965,53.54018622000149,25097.530200240006 2022-08-04,01:52:35.000,216,9581945,-795,0,1659577955,5538.399011939997,42.43075734000013,25097.53718736 2022-08-04,01:52:36.000,216,9582044,-795,0,1659577956,5538.392275629994,40.75306439999986,25097.551161600008 2022-08-04,01:52:37.000,216,9581985,-795,0,1659577957,5538.358594079997,41.049127860002045,25097.432380560007 2022-08-04,01:52:38.000,216,9581927,-795,0,1659577958,5538.493320279995,38.19423020999966,25097.523213119995 2022-08-04,01:52:39.000,216,9581994,605,0,1659577959,5538.567419689993,45.0107389199984,25097.530200240006 2022-08-04,01:52:40.000,216,9581988,-795,0,1659577960,5538.520265519997,46.01876451000135,25097.474303279996 2022-08-04,01:52:41.000,216,9581983,-795,0,1659577961,5538.553947069995,49.613820810001926,25097.523213119995 2022-08-04,01:52:42.000,216,9582027,-795,0,1659577962,5538.587628619993,52.61675018999813,25097.46731616 2022-08-04,01:52:43.000,216,9581995,-795,0,1659577963,5538.628046479993,43.79828855999949,25097.516226 2022-08-04,01:52:44.000,216,9582012,-235,0,1659577964,5538.695409579996,45.631062360000215,25097.551161600008 2022-08-04,01:52:45.000,216,9582004,-795,0,1659577965,5538.735827439996,52.77183104999858,25097.607058560003 2022-08-04,01:52:46.000,216,9581999,-795,0,1659577966,5538.809926849994,46.98449532000086,25097.544174479997 2022-08-04,01:52:47.000,216,9581998,-795,0,1659577967,5538.816663159996,35.776378620001196,25097.579110080005 2022-08-04,01:52:48.000,216,9582016,-795,0,1659577968,5538.857081019996,40.56978702000197,25097.53718736 2022-08-04,01:52:49.000,216,9582009,-515,0,1659577969,5538.877289949996,43.46697945000051,25097.488277520002 2022-08-04,01:52:50.000,216,9582048,-795,0,1659577970,5538.978334599997,41.77518825000152,25097.523213119995 2022-08-04,01:52:51.000,216,9581929,-795,0,1659577971,5539.012016149994,42.684526019998884,25097.530200240006 2022-08-04,01:52:52.000,216,9582002,-795,0,1659577972,5539.099588179997,43.28370207000262,25097.56513584 2022-08-04,01:52:53.000,216,9582017,-795,0,1659577973,5539.140006039997,43.33304597999813,25097.57212296001 2022-08-04,01:52:54.000,216,9581986,485,0,1659577974,5539.193896519995,41.514370440003404,25097.628019920005 2022-08-04,01:52:55.000,216,9581983,-795,0,1659577975,5539.241050689998,40.43585354999959,25097.61404568 2022-08-04,01:52:56.000,216,9582034,-795,0,1659577976,5539.267995929993,40.96453830000246,25097.56513584 2022-08-04,01:52:57.000,216,9582007,805,0,1659577977,5539.342095339998,42.719771670002956,25097.530200240006 2022-08-04,01:52:58.000,216,9581998,-795,0,1659577978,5539.382513199998,45.222212820001005,25097.57212296001 2022-08-04,01:52:59.000,216,9582015,885,0,1659577979,5539.463348919999,44.04500810999889,25097.544174479997 2022-08-04,01:53:00.000,216,9582036,-795,0,1659577980,5539.577866189997,43.819435950004845,25097.62103280001 2022-08-04,01:53:01.000,216,9582031,-35,0,1659577981,5539.611547739994,43.57271639999817,25097.63500704 2022-08-04,01:53:02.000,216,9582024,-795,0,1659577982,5539.665438219992,44.221236360004696,25097.61404568 2022-08-04,01:53:03.000,216,9582023,445,0,1659577983,5539.692383459995,44.48205417000281,25097.600071440007 2022-08-04,01:53:04.000,216,9582007,845,0,1659577984,5539.719328699997,44.03090985000017,25097.5860972 2022-08-04,01:53:05.000,216,9581976,845,0,1659577985,5539.766482869993,43.537470750001376,25097.579110080005 2022-08-04,01:53:06.000,216,9582026,-795,0,1659577986,5539.739537629997,44.74287198000093,25097.551161600008 2022-08-04,01:53:07.000,216,9582007,-795,0,1659577987,5539.867527519993,43.28370207000262,25097.641994159996 2022-08-04,01:53:08.000,216,9581973,-795,0,1659577988,5539.968572169993,45.631062360000215,25097.711865359997 2022-08-04,01:53:09.000,216,9582023,-795,0,1659577989,5540.049407889994,41.42273175000446,25097.718852480008 2022-08-04,01:53:10.000,216,9581965,-795,0,1659577990,5540.123507299999,38.13078803999815,25097.73981384001 2022-08-04,01:53:11.000,216,9581992,685,0,1659577991,5540.170661469994,41.76813912000216,25097.73981384001 2022-08-04,01:53:12.000,216,9581989,-795,0,1659577992,5540.224551949999,44.764019369999005,25097.75378808 2022-08-04,01:53:13.000,216,9581970,-795,0,1659577993,5540.298651359997,46.610891429998446,25097.711865359997 2022-08-04,01:53:14.000,216,9582031,-114,0,1659577994,5540.359278149997,41.8950234599979,25097.75378808 2022-08-04,01:53:15.000,216,9582008,565,0,1659577995,5540.386223389993,45.271556730003795,25097.78872368001 2022-08-04,01:53:16.000,216,9582002,-515,0,1659577996,5540.460322799998,44.02386072000081,25097.865582000006 2022-08-04,01:53:17.000,216,9581995,205,0,1659577997,5540.514213279996,44.73582285000157,25097.879556239997 2022-08-04,01:53:18.000,216,9581982,645,0,1659577998,5540.581576379998,44.70762633000413,25097.87256912 2022-08-04,01:53:19.000,216,9581986,965,0,1659577999,5540.581576379998,44.806314150002436,25097.858594879996 2022-08-04,01:53:20.000,216,9581992,-635,0,1659578000,5540.648939479994,43.02993339000386,25097.865582000006 2022-08-04,01:53:21.000,216,9581940,-795,0,1659578001,5540.675884719996,44.24238375000277,25097.893530480003 2022-08-04,01:53:22.000,216,9581976,485,0,1659578002,5540.7365115099965,43.43878293000307,25097.914491840005 2022-08-04,01:53:23.000,216,9582024,-795,0,1659578003,5540.844292469999,43.42468467000435,25097.95641456001 2022-08-04,01:53:24.000,216,9582000,-795,0,1659578004,5540.958809739997,41.74699173000408,25097.998337279998 2022-08-04,01:53:25.000,216,9581974,765,0,1659578005,5540.958809739997,42.13469387999794,25098.054234240008 2022-08-04,01:53:26.000,216,9581973,-795,0,1659578006,5541.026172839993,40.125691829998686,25098.096156959997 2022-08-04,01:53:27.000,216,9581977,-235,0,1659578007,5541.039645459998,30.341499390000536,25097.942440320003 2022-08-04,01:53:28.000,216,9582008,-795,0,1659578008,5541.147426419993,27.669879120003316,25098.06820848 2022-08-04,01:53:29.000,216,9582086,485,0,1659578009,5541.234998449996,27.035457420002786,25098.096156959997 2022-08-04,01:53:30.000,216,9581991,445,0,1659578010,5541.322570479999,39.956512709999515,25098.12410544001 2022-08-04,01:53:31.000,216,9582007,-114,0,1659578011,5541.416878819997,38.26472151000053,25098.20795088 2022-08-04,01:53:32.000,216,9582028,-795,0,1659578012,5541.484241919992,34.30311045000417,25098.277822080003 2022-08-04,01:53:33.000,216,9582044,-795,0,1659578013,5541.5650776399925,36.608175959998334,25098.29179632001 2022-08-04,01:53:34.000,216,9581973,-795,0,1659578014,5541.578550259997,26.365790069998184,25098.18698952 2022-08-04,01:53:35.000,216,9582073,1005,0,1659578015,5541.706540149993,26.68300091999845,25098.361667519996 2022-08-04,01:53:36.000,216,9581958,-795,0,1659578016,5541.767166939993,30.4472363399982,25098.333719039998 2022-08-04,01:53:37.000,216,9581960,-795,0,1659578017,5541.834530039996,24.716293650002626,25098.40359024 2022-08-04,01:53:38.000,216,9581986,805,0,1659578018,5541.827793729994,26.26005312000052,25098.20795088 2022-08-04,01:53:39.000,216,9581980,-795,0,1659578019,5541.996201479997,33.04836531000183,25098.37564176 2022-08-04,01:53:40.000,216,9582065,5,0,1659578020,5542.110718749995,31.568048009998165,25098.466474320005 2022-08-04,01:53:41.000,216,9581974,-795,0,1659578021,5542.137663989997,28.684953839998343,25098.487435680006 2022-08-04,01:53:42.000,216,9581954,-795,0,1659578022,5542.205027089993,29.523800310002116,25098.54333264 2022-08-04,01:53:43.000,216,9581994,1085,0,1659578023,5542.258917569998,29.960846369998762,25098.515384160004 2022-08-04,01:53:44.000,216,9581969,-274,0,1659578024,5542.333016979996,29.756421600002795,25098.50839704001 2022-08-04,01:53:45.000,216,9582006,-795,0,1659578025,5542.353225909996,32.17427319000126,25098.557306880008 2022-08-04,01:53:46.000,216,9582058,965,0,1659578026,5542.4071163899935,31.039363260002574,25098.550319759997 2022-08-04,01:53:47.000,216,9581960,124,0,1659578027,5542.4071163899935,29.03741034000268,25098.54333264 2022-08-04,01:53:48.000,216,9582010,525,0,1659578028,5542.548578899994,20.162555670001893,25098.648139439996 2022-08-04,01:53:49.000,216,9582016,685,0,1659578029,5542.609205689994,20.543208690003667,25098.683075040004 2022-08-04,01:53:50.000,216,9581988,-795,0,1659578030,5542.663096169999,21.47369384999911,25098.683075040004 2022-08-04,01:53:51.000,216,9581961,-515,0,1659578031,5542.683305099992,23.024502450003638,25098.69006216 2022-08-04,01:53:52.000,216,9581960,-795,0,1659578032,5542.710250339995,20.81107563000114,25098.669100799998 2022-08-04,01:53:53.000,216,9581992,725,0,1659578033,5542.750668199995,22.030575119999412,25098.669100799998 2022-08-04,01:53:54.000,216,9582037,-795,0,1659578034,5542.656359859997,21.51598863000254,25098.54333264 2022-08-04,01:53:55.000,216,9581968,445,0,1659578035,5542.865185469993,21.360907770002086,25098.718010639997 2022-08-04,01:53:56.000,216,9582027,-795,0,1659578036,5542.804558679993,29.072655989999475,25098.62717808001 2022-08-04,01:53:57.000,216,9582035,-795,0,1659578037,5542.966230119993,19.43649528000242,25098.84377880001 2022-08-04,01:53:58.000,216,9582068,-795,0,1659578038,5542.993175359996,20.218948710004042,25098.836791679998 2022-08-04,01:53:59.000,216,9582001,-795,0,1659578039,5543.047065839994,19.95813089999865,25098.836791679998 2022-08-04,01:54:00.000,216,9582016,605,0,1659578040,5543.074011079996,21.45959559000039,25098.84377880001 2022-08-04,01:54:01.000,216,9581969,-795,0,1659578041,5543.100956319999,20.46566826000344,25098.8787144 2022-08-04,01:54:02.000,216,9582009,-795,0,1659578042,5543.134637869996,20.87451780000265,25098.90666288 2022-08-04,01:54:03.000,216,9582001,-795,0,1659578043,5543.181792039999,19.08403877999808,25098.91365000001 2022-08-04,01:54:04.000,216,9582017,485,0,1659578044,5543.215473589997,21.445497330001672,25099.004482559998 2022-08-04,01:54:05.000,216,9581979,-795,0,1659578045,5543.276100379997,22.016476860000694,25099.018456800004 2022-08-04,01:54:06.000,216,9582002,445,0,1659578046,5543.276100379997,23.264172870003677,25099.039418160006 2022-08-04,01:54:07.000,216,9582015,565,0,1659578047,5543.296309309997,22.84827419999783,25099.004482559998 2022-08-04,01:54:08.000,216,9581961,525,0,1659578048,5543.296309309997,25.181536230003985,25099.039418160006 2022-08-04,01:54:09.000,216,9582033,-795,0,1659578049,5543.316518239997,31.75837452000269,25099.053392399997 2022-08-04,01:54:10.000,216,9581974,-795,0,1659578050,5543.323254549992,24.666949739999836,25099.067366640003 2022-08-04,01:54:11.000,216,9582033,-795,0,1659578051,5543.3838813399925,15.474884219998785,25099.102302239997 2022-08-04,01:54:12.000,216,9581923,685,0,1659578052,5543.3838813399925,13.465882169999531,25099.158199200006 2022-08-04,01:54:13.000,216,9581960,-795,0,1659578053,5543.444508129993,18.456666210004187,25099.165186320002 2022-08-04,01:54:14.000,216,9581973,485,0,1659578054,5543.397353959997,15.707505509999464,25099.102302239997 2022-08-04,01:54:15.000,216,9581936,-795,0,1659578055,5543.464717059993,17.05388934000075,25099.165186320002 2022-08-04,01:54:16.000,216,9581971,-795,0,1659578056,5543.4175628899975,14.008665180001117,25099.151212079996 2022-08-04,01:54:17.000,216,9582049,-795,0,1659578057,5543.444508129993,17.448640620001242,25099.172173439998 2022-08-04,01:54:18.000,216,9582006,-795,0,1659578058,5543.457980749998,19.739607870003965,25099.172173439998 2022-08-04,01:54:19.000,216,9581996,-795,0,1659578059,5543.478189679998,18.7527296699991,25099.221083279997 2022-08-04,01:54:20.000,216,9582007,-795,0,1659578060,5543.471453369995,17.956177979998756,25099.235057520003 2022-08-04,01:54:21.000,216,9581986,-795,0,1659578061,5543.525343849993,18.928957920004905,25099.221083279997 2022-08-04,01:54:22.000,216,9581999,525,0,1659578062,5543.552289089996,19.43649528000242,25099.256018880005 2022-08-04,01:54:23.000,216,9581999,-795,0,1659578063,5543.498398609998,19.59157614000287,25099.269993119997 2022-08-04,01:54:24.000,216,9582026,1165,0,1659578064,5543.491662299995,21.05074605000118,25099.235057520003 2022-08-04,01:54:25.000,216,9581953,-795,0,1659578065,5543.484925989993,21.142384740000125,25099.235057520003 2022-08-04,01:54:26.000,216,9581942,-795,0,1659578066,5543.478189679998,22.397129880002467,25099.207109040006 2022-08-04,01:54:27.000,216,9581959,805,0,1659578067,5543.457980749998,22.072869900002843,25099.29794160001 2022-08-04,01:54:28.000,216,9582035,-795,0,1659578068,5543.444508129993,21.382055160000164,25099.29794160001 2022-08-04,01:54:29.000,216,9582019,445,0,1659578069,5543.464717059993,20.324685660001705,25099.29794160001 2022-08-04,01:54:30.000,216,9582061,-795,0,1659578070,5543.424299199993,23.052698970001074,25099.283967360003 2022-08-04,01:54:31.000,216,9582020,-795,0,1659578071,5543.370408719995,21.90369078000367,25099.249031759995 2022-08-04,01:54:32.000,216,9582012,-795,0,1659578072,5543.303045619992,21.938936430000467,25099.200121919996 2022-08-04,01:54:33.000,216,9581968,-795,0,1659578073,5543.289572999995,21.86139600000024,25099.200121919996 2022-08-04,01:54:34.000,216,9581976,-795,0,1659578074,5543.202000969999,22.305491190003522,25099.165186320002 2022-08-04,01:54:35.000,216,9582001,-114,0,1659578075,5543.249155139994,21.63582383999892,25099.29794160001 2022-08-04,01:54:36.000,216,9582033,-795,0,1659578076,5543.228946209994,21.91778904000239,25099.304928720005 2022-08-04,01:54:37.000,216,9581948,-795,0,1659578077,5543.242418829999,20.83927214999858,25099.283967360003 2022-08-04,01:54:38.000,216,9582015,85,0,1659578078,5543.202000969999,20.507963039999595,25099.325890080007 2022-08-04,01:54:39.000,216,9582009,-795,0,1659578079,5543.074011079996,19.993376550002722,25099.151212079996 2022-08-04,01:54:40.000,216,9582034,124,0,1659578080,5543.100956319999,19.14043182000023,25099.269993119997 2022-08-04,01:54:41.000,216,9581974,605,0,1659578081,5543.040329529998,20.76173171999835,25099.200121919996 2022-08-04,01:54:42.000,216,9581972,-795,0,1659578082,5543.053802149996,20.211899580004683,25099.256018880005 2022-08-04,01:54:43.000,216,9582057,-795,0,1659578083,5543.0268569099935,18.491911860000982,25099.31191584 2022-08-04,01:54:44.000,216,9581975,-795,0,1659578084,5543.067274769994,18.11125883999921,25099.31191584 2022-08-04,01:54:45.000,216,9581976,-795,0,1659578085,5543.047065839994,17.87863754999853,25099.339864319998 2022-08-04,01:54:46.000,216,9581989,-795,0,1659578086,5543.033593219996,17.201921070001845,25099.34685144001 2022-08-04,01:54:47.000,216,9581989,-795,0,1659578087,5543.006647979993,18.0478166699977,25099.256018880005 2022-08-04,01:54:48.000,216,9582006,-795,0,1659578088,5542.966230119993,18.294536220004375,25099.283967360003 2022-08-04,01:54:49.000,216,9581997,-795,0,1659578089,5542.959493809998,17.589623220002977,25099.29794160001 2022-08-04,01:54:50.000,216,9582038,45,0,1659578090,5542.959493809998,19.041744000001927,25099.332877200002 2022-08-04,01:54:51.000,216,9581994,-795,0,1659578091,5542.986439049993,17.533230180000828,25099.256018880005 2022-08-04,01:54:52.000,216,9581987,445,0,1659578092,5542.986439049993,18.56240316000185,25099.325890080007 2022-08-04,01:54:53.000,216,9581977,525,0,1659578093,5543.006647979993,18.78797532000317,25099.339864319998 2022-08-04,01:54:54.000,216,9581978,-795,0,1659578094,5542.979702739998,18.054865800004336,25099.339864319998 2022-08-04,01:54:55.000,216,9582043,-715,0,1659578095,5542.946021189993,16.983398039999884,25099.276980240007 2022-08-04,01:54:56.000,216,9581979,-795,0,1659578096,5542.925812259993,18.668140109999513,25099.304928720005 2022-08-04,01:54:57.000,216,9582012,-795,0,1659578097,5542.905603329993,17.40634583999781,25099.325890080007 2022-08-04,01:54:58.000,216,9581986,1405,0,1659578098,5542.865185469993,20.789928240003064,25099.14422496 2022-08-04,01:54:59.000,216,9582038,605,0,1659578099,5542.932548569996,21.0648443099999,25099.276980240007 2022-08-04,01:55:00.000,216,9581982,-675,0,1659578100,5542.979702739998,20.092064370001026,25099.34685144001 2022-08-04,01:55:01.000,216,9581929,-795,0,1659578101,5542.932548569996,21.50189037000382,25099.304928720005 2022-08-04,01:55:02.000,216,9582005,-715,0,1659578102,5542.9123396399955,21.847297740001522,25099.318902959996 2022-08-04,01:55:03.000,216,9581992,-795,0,1659578103,5542.871921779995,21.487792109997827,25099.31191584 2022-08-04,01:55:04.000,216,9581946,-795,0,1659578104,5542.797822369997,22.023525990000053,25099.24204464 2022-08-04,01:55:05.000,216,9582016,885,0,1659578105,5542.858449159998,22.96810941000149,25099.207109040006 2022-08-04,01:55:06.000,216,9582010,-155,0,1659578106,5542.871921779995,22.48876857000141,25099.200121919996 2022-08-04,01:55:07.000,216,9582011,-795,0,1659578107,5542.878658089998,21.713364269999147,25099.269993119997 2022-08-04,01:55:08.000,216,9582007,-795,0,1659578108,5542.878658089998,20.86041954000393,25099.235057520003 2022-08-04,01:55:09.000,216,9581976,445,0,1659578109,5542.865185469993,20.29648914000427,25099.235057520003 2022-08-04,01:55:10.000,216,9581942,-795,0,1659578110,5542.851712849995,19.5563304899988,25099.228070400008 2022-08-04,01:55:11.000,216,9581979,-795,0,1659578111,5542.858449159998,20.853370410004572,25099.24204464 2022-08-04,01:55:12.000,216,9581999,45,0,1659578112,5542.844976539993,21.50893950000318,25099.151212079996 2022-08-04,01:55:13.000,216,9582001,-795,0,1659578113,5542.838240229998,19.499937450003927,25099.102302239997 2022-08-04,01:55:14.000,216,9581960,-795,0,1659578114,5542.838240229998,19.697313090000534,25099.137237840005 2022-08-04,01:55:15.000,216,9582056,-795,0,1659578115,5542.865185469993,20.28944001000491,25099.165186320002 2022-08-04,01:55:16.000,216,9581983,165,0,1659578116,5542.865185469993,20.106162629999744,25099.09531512 2022-08-04,01:55:17.000,216,9581990,-795,0,1659578117,5542.898867019998,19.309610939999402,25099.151212079996 2022-08-04,01:55:18.000,216,9581995,-195,0,1659578118,5542.919075949998,20.338783920000424,25099.151212079996 2022-08-04,01:55:19.000,216,9582009,-795,0,1659578119,5542.885394399993,20.120260889998463,25099.088328000005 2022-08-04,01:55:20.000,216,9581935,-795,0,1659578120,5542.878658089998,20.515012169998954,25099.067366640003 2022-08-04,01:55:21.000,216,9581940,-434,0,1659578121,5542.871921779995,20.620749120003893,25099.137237840005 2022-08-04,01:55:22.000,216,9581985,924,0,1659578122,5542.757404509997,20.507963039999595,25098.941598480007 2022-08-04,01:55:23.000,216,9581931,-795,0,1659578123,5542.9123396399955,19.859443080000347,25099.17916056001 2022-08-04,01:55:24.000,216,9581955,-795,0,1659578124,5542.946021189993,19.394200499998988,25099.1931348 2022-08-04,01:55:25.000,216,9581990,-795,0,1659578125,5542.999911669998,18.15355362000264,25099.256018880005 2022-08-04,01:55:26.000,216,9581939,1125,0,1659578126,5542.993175359996,19.076989649998723,25099.263006 2022-08-04,01:55:27.000,216,9581963,-755,0,1659578127,5542.946021189993,19.19682486000238,25099.172173439998 2022-08-04,01:55:28.000,216,9582038,-795,0,1659578128,5542.952757499996,20.677142159998766,25099.186147680004 2022-08-04,01:55:29.000,216,9581969,365,0,1659578129,5542.993175359996,21.40320254999824,25099.172173439998 2022-08-04,01:55:30.000,216,9581958,-795,0,1659578130,5542.979702739998,20.134359150004457,25099.263006 2022-08-04,01:55:31.000,216,9581999,1005,0,1659578131,5542.972966429996,19.732558740004606,25099.256018880005 2022-08-04,01:55:32.000,216,9582011,685,0,1659578132,5543.006647979993,20.6066508599979,25099.263006 2022-08-04,01:55:33.000,216,9581998,-795,0,1659578133,5543.0268569099935,20.338783920000424,25099.269993119997 2022-08-04,01:55:34.000,216,9581953,-795,0,1659578134,5543.0268569099935,20.493864780000877,25099.29794160001 2022-08-04,01:55:35.000,216,9581972,-795,0,1659578135,5542.986439049993,19.83829569000227,25099.256018880005 2022-08-04,01:55:36.000,216,9581966,765,0,1659578136,5542.979702739998,20.120260889998463,25099.256018880005 2022-08-04,01:55:37.000,216,9582008,5,0,1659578137,5542.972966429996,20.64894564000133,25099.24204464 2022-08-04,01:55:38.000,216,9582032,765,0,1659578138,5542.979702739998,19.59862527000223,25099.283967360003 2022-08-04,01:55:39.000,216,9582026,-795,0,1659578139,5542.959493809998,20.980254750000313,25099.283967360003 2022-08-04,01:55:40.000,216,9582028,-274,0,1659578140,5542.871921779995,18.639943590002076,25099.207109040006 2022-08-04,01:55:41.000,216,9582034,-434,0,1659578141,5542.959493809998,17.617819740000414,25099.325890080007 2022-08-04,01:55:42.000,216,9582012,645,0,1659578142,5542.966230119993,17.12438064000162,25099.228070400008 2022-08-04,01:55:43.000,216,9582002,-795,0,1659578143,5542.946021189993,19.098137040004076,25099.235057520003 2022-08-04,01:55:44.000,216,9582012,-274,0,1659578144,5542.892130709995,20.331734790001065,25099.24204464 2022-08-04,01:55:45.000,216,9581946,-795,0,1659578145,5542.925812259993,19.676165700002457,25099.256018880005 2022-08-04,01:55:46.000,216,9582017,-155,0,1659578146,5542.865185469993,20.12731001999782,25099.1931348 2022-08-04,01:55:47.000,216,9582026,-795,0,1659578147,5542.858449159998,19.669116570003098,25099.249031759995 2022-08-04,01:55:48.000,216,9581977,765,0,1659578148,5542.858449159998,19.78895177999948,25099.256018880005 2022-08-04,01:55:49.000,216,9581991,-795,0,1659578149,5542.838240229998,19.626821789999667,25099.186147680004 2022-08-04,01:55:50.000,216,9581987,-635,0,1659578150,5542.905603329993,19.119284430002153,25099.304928720005 2022-08-04,01:55:51.000,216,9582096,404,0,1659578151,5542.932548569996,19.65501831000438,25099.24204464 2022-08-04,01:55:52.000,216,9582045,-395,0,1659578152,5542.865185469993,19.38010224000027,25099.200121919996 2022-08-04,01:55:53.000,216,9582003,-795,0,1659578153,5542.844976539993,19.091087910004717,25099.249031759995 2022-08-04,01:55:54.000,216,9582019,-795,0,1659578154,5542.838240229998,16.363074599998072,25099.21409616 2022-08-04,01:55:55.000,216,9581998,-795,0,1659578155,5542.8180312999975,17.166675419997773,25099.256018880005 2022-08-04,01:55:56.000,216,9581966,-795,0,1659578156,5542.865185469993,16.539302850003878,25099.24204464 2022-08-04,01:55:57.000,216,9582011,124,0,1659578157,5542.844976539993,15.742751160003536,25099.24204464 2022-08-04,01:55:58.000,216,9581972,-795,0,1659578158,5542.851712849995,15.700456380000105,25099.263006 2022-08-04,01:55:59.000,216,9582098,-795,0,1659578159,5542.716986649997,16.377172860004066,25099.1931348 2022-08-04,01:56:00.000,216,9581940,-795,0,1659578160,5542.804558679993,18.216995790004148,25099.24204464 2022-08-04,01:56:01.000,216,9582028,485,0,1659578161,5542.710250339995,18.13945536000392,25099.053392399997 2022-08-04,01:56:02.000,216,9581946,-795,0,1659578162,5542.811294989995,17.272412370002712,25099.1931348 2022-08-04,01:56:03.000,216,9581954,165,0,1659578163,5542.871921779995,17.69536017000064,25099.228070400008 2022-08-04,01:56:04.000,216,9581982,-795,0,1659578164,5542.878658089998,17.357001930002298,25099.221083279997 2022-08-04,01:56:05.000,216,9581955,845,0,1659578165,5542.925812259993,18.10420970999985,25099.269993119997 2022-08-04,01:56:06.000,216,9581992,-795,0,1659578166,5542.939284879998,18.033718409998983,25099.221083279997 2022-08-04,01:56:07.000,216,9582052,-795,0,1659578167,5542.939284879998,18.696336630004225,25099.24204464 2022-08-04,01:56:08.000,216,9581919,-795,0,1659578168,5542.966230119993,19.492888320004568,25099.221083279997 2022-08-04,01:56:09.000,216,9582076,-795,0,1659578169,5542.946021189993,19.577477880004153,25099.1232636 2022-08-04,01:56:10.000,216,9581956,-795,0,1659578170,5542.999911669998,19.7678043900014,25099.13025072001 2022-08-04,01:56:11.000,216,9581973,845,0,1659578171,5542.972966429996,19.929934380001214,25099.13025072001 2022-08-04,01:56:12.000,216,9582014,924,0,1659578172,5542.979702739998,20.113211759999103,25099.09531512 2022-08-04,01:56:13.000,216,9581988,-795,0,1659578173,5542.966230119993,19.281414420001965,25099.151212079996 2022-08-04,01:56:14.000,216,9581980,-795,0,1659578174,5543.020120599998,18.09716058000049,25099.172173439998 2022-08-04,01:56:15.000,216,9582016,-795,0,1659578175,5543.0268569099935,18.703385760003584,25099.186147680004 2022-08-04,01:56:16.000,216,9582013,-795,0,1659578176,5543.040329529998,17.596672350002336,25099.172173439998 2022-08-04,01:56:17.000,216,9581958,-795,0,1659578177,5543.087483699994,17.046840210001392,25099.186147680004 2022-08-04,01:56:18.000,216,9582033,-795,0,1659578178,5543.141374179999,15.749800290002895,25099.172173439998 2022-08-04,01:56:19.000,216,9582063,85,0,1659578179,5543.154846799996,15.42554031000327,25099.228070400008 2022-08-04,01:56:20.000,216,9581973,-795,0,1659578180,5543.208737279994,16.6520889300009,25099.172173439998 2022-08-04,01:56:21.000,216,9581984,-795,0,1659578181,5543.195264659997,16.976348910000524,25099.256018880005 2022-08-04,01:56:22.000,216,9582093,-795,0,1659578182,5543.222209899999,15.277508580002177,25099.256018880005 2022-08-04,01:56:23.000,216,9582028,-795,0,1659578183,5543.249155139994,15.721603769998183,25099.207109040006 2022-08-04,01:56:24.000,216,9581963,1125,0,1659578184,5543.242418829999,15.83438985000248,25099.1931348 2022-08-04,01:56:25.000,216,9581960,-354,0,1659578185,5543.242418829999,14.036861699998553,25099.228070400008 2022-08-04,01:56:26.000,216,9581997,725,0,1659578186,5543.235682519997,14.939150340003835,25099.249031759995 2022-08-04,01:56:27.000,216,9582013,-795,0,1659578187,5543.296309309997,16.3066815600032,25099.200121919996 2022-08-04,01:56:28.000,216,9582009,-795,0,1659578188,5543.2693640699945,15.340950750003685,25099.283967360003 2022-08-04,01:56:29.000,216,9581905,-795,0,1659578189,5543.282836689992,15.319803359998332,25099.228070400008 2022-08-04,01:56:30.000,216,9581978,-795,0,1659578190,5543.323254549992,14.600792099998216,25099.276980240007 2022-08-04,01:56:31.000,216,9582033,-795,0,1659578191,5543.323254549992,13.924075620001531,25099.269993119997 2022-08-04,01:56:32.000,216,9581973,924,0,1659578192,5543.282836689992,14.086205610001343,25099.256018880005 2022-08-04,01:56:33.000,216,9581968,-795,0,1659578193,5543.303045619992,14.38931820000289,25099.249031759995 2022-08-04,01:56:34.000,216,9581969,-795,0,1659578194,5543.350199789995,14.3399742900001,25099.21409616 2022-08-04,01:56:35.000,216,9582064,-515,0,1659578195,5543.390617649995,15.235213799998746,25099.256018880005 2022-08-04,01:56:36.000,216,9581955,605,0,1659578196,5543.444508129993,15.369147270001122,25099.29095448 2022-08-04,01:56:37.000,216,9581970,-795,0,1659578197,5543.397353959997,15.496031610004138,25099.325890080007 2022-08-04,01:56:38.000,216,9581983,404,0,1659578198,5543.457980749998,15.79209506999905,25099.29794160001 2022-08-04,01:56:39.000,216,9582011,-114,0,1659578199,5543.424299199993,15.305705099999614,25099.29095448 2022-08-04,01:56:40.000,216,9581963,285,0,1659578200,5543.444508129993,14.685381659997802,25099.276980240007 2022-08-04,01:56:41.000,216,9581943,-795,0,1659578201,5543.370408719995,14.56554645000142,25099.13025072001 2022-08-04,01:56:42.000,216,9581913,-795,0,1659578202,5543.397353959997,14.452760370004398,25099.200121919996 2022-08-04,01:56:43.000,216,9581950,365,0,1659578203,5543.464717059993,14.706529050003155,25099.318902959996 2022-08-04,01:56:44.000,216,9581988,-795,0,1659578204,5543.498398609998,13.47293129999889,25099.29794160001 2022-08-04,01:56:45.000,216,9582015,-795,0,1659578205,5543.545552779993,13.839486060001946,25099.29794160001 2022-08-04,01:56:46.000,216,9581961,-795,0,1659578206,5543.552289089996,14.57259558000078,25099.304928720005 2022-08-04,01:56:47.000,216,9581948,-795,0,1659578207,5543.572498019996,13.719650849998288,25099.29095448 2022-08-04,01:56:48.000,216,9582004,-795,0,1659578208,5543.565761709993,13.233260879998852,25099.325890080007 2022-08-04,01:56:49.000,216,9581994,765,0,1659578209,5543.606179569993,16.165698960001464,25099.325890080007 2022-08-04,01:56:50.000,216,9581988,-795,0,1659578210,5543.612915879996,13.416538260004018,25099.24204464 2022-08-04,01:56:51.000,216,9581966,445,0,1659578211,5543.673542669996,14.276532119998592,25099.24204464 2022-08-04,01:56:52.000,216,9581969,845,0,1659578212,5543.713960529996,15.397343789998558,25099.353838560004 2022-08-04,01:56:53.000,216,9582044,-795,0,1659578213,5543.720696839999,13.331948700004432,25099.318902959996 2022-08-04,01:56:54.000,216,9581976,-795,0,1659578214,5543.794796249997,14.332925160000741,25099.325890080007 2022-08-04,01:56:55.000,216,9582008,805,0,1659578215,5543.747642079994,13.212113490000775,25099.158199200006 2022-08-04,01:56:56.000,216,9582015,-195,0,1659578216,5543.828477799994,13.282604790001642,25099.235057520003 2022-08-04,01:56:57.000,216,9581978,-795,0,1659578217,5543.855423039997,12.958344810002018,25099.256018880005 2022-08-04,01:56:58.000,216,9581939,-795,0,1659578218,5543.882368279999,13.52932434000104,25099.283967360003 2022-08-04,01:56:59.000,216,9581993,525,0,1659578219,5543.848686729994,14.361121679998178,25099.24204464 2022-08-04,01:57:00.000,216,9581998,-434,0,1659578220,5543.895840899997,14.438662109998404,25099.332877200002 2022-08-04,01:57:01.000,216,9582033,1125,0,1659578221,5543.949731379995,14.198991689998365,25099.325890080007 2022-08-04,01:57:02.000,216,9581976,-635,0,1659578222,5543.976676619997,13.268506530002924,25099.31191584 2022-08-04,01:57:03.000,216,9581983,-795,0,1659578223,5544.010358169995,12.753920039998775,25099.304928720005 2022-08-04,01:57:04.000,216,9582019,285,0,1659578224,5544.077721269998,14.445711239997763,25099.283967360003 2022-08-04,01:57:05.000,216,9581997,-795,0,1659578225,5544.070984959995,14.15669691000221,25099.29095448 2022-08-04,01:57:06.000,216,9581989,-74,0,1659578226,5544.084457579993,13.726699979997647,25099.200121919996 2022-08-04,01:57:07.000,216,9582010,605,0,1659578227,5544.185502229993,13.994566920002399,25099.339864319998 2022-08-04,01:57:08.000,216,9581997,404,0,1659578228,5544.225920089993,15.037838160002138,25099.374799920006 2022-08-04,01:57:09.000,216,9582000,885,0,1659578229,5544.259601639998,15.573572040004365,25099.38178704 2022-08-04,01:57:10.000,216,9582026,-795,0,1659578230,5544.172029609996,15.700456380000105,25099.304928720005 2022-08-04,01:57:11.000,216,9582017,-795,0,1659578231,5544.266337949994,16.215042870004254,25099.353838560004 2022-08-04,01:57:12.000,216,9581957,-795,0,1659578232,5544.2461290199935,15.066034679999575,25099.34685144001 2022-08-04,01:57:13.000,216,9581972,285,0,1659578233,5544.273074259996,14.438662109998404,25099.367812799996 2022-08-04,01:57:14.000,216,9582058,-795,0,1659578234,5544.306755809994,13.423587390003377,25099.423709760005 2022-08-04,01:57:15.000,216,9581989,-795,0,1659578235,5544.353909979996,13.141622189999907,25099.451658240003 2022-08-04,01:57:16.000,216,9582018,-195,0,1659578236,5544.347173669994,13.93817388000025,25099.339864319998 2022-08-04,01:57:17.000,216,9582033,-795,0,1659578237,5544.401064149999,14.297679510003945,25099.374799920006 2022-08-04,01:57:18.000,216,9581908,965,0,1659578238,5544.407800459994,13.902928230003454,25099.423709760005 2022-08-04,01:57:19.000,216,9582005,-555,0,1659578239,5544.434745699997,14.488006020001194,25099.402748400003 2022-08-04,01:57:20.000,216,9581975,-795,0,1659578240,5544.421273079999,14.39636733000225,25099.38178704 2022-08-04,01:57:21.000,216,9581969,365,0,1659578241,5544.428009389994,14.544399060003343,25099.36082568 2022-08-04,01:57:22.000,216,9581928,-795,0,1659578242,5544.414536769997,14.939150340003835,25099.339864319998 2022-08-04,01:57:23.000,216,9581949,845,0,1659578243,5544.448218319994,13.141622189999907,25099.402748400003 2022-08-04,01:57:24.000,216,9581981,-795,0,1659578244,5544.515581419997,13.254408270004205,25099.395761280008 2022-08-04,01:57:25.000,216,9581928,-795,0,1659578245,5544.542526659992,13.719650849998288,25099.43069688 2022-08-04,01:57:26.000,216,9581998,965,0,1659578246,5544.515581419997,15.291606840000895,25099.423709760005 2022-08-04,01:57:27.000,216,9582007,-795,0,1659578247,5544.515581419997,14.311777770002664,25099.451658240003 2022-08-04,01:57:28.000,216,9582038,1285,0,1659578248,5544.515581419997,15.192919020002591,25099.395761280008 2022-08-04,01:57:29.000,216,9581979,-795,0,1659578249,5544.502108799992,14.39636733000225,25099.367812799996 2022-08-04,01:57:30.000,216,9581971,-795,0,1659578250,5544.502108799992,14.579644710000139,25099.416722639995 2022-08-04,01:57:31.000,216,9581964,-675,0,1659578251,5544.529054039995,14.61489036000421,25099.43069688 2022-08-04,01:57:32.000,216,9582009,-195,0,1659578252,5544.549262969995,13.261457400003565,25099.423709760005 2022-08-04,01:57:33.000,216,9581956,805,0,1659578253,5544.576208209997,13.585717380003189,25099.43069688 2022-08-04,01:57:34.000,216,9581961,-795,0,1659578254,5544.4886361799945,13.613913900000625,25099.304928720005 2022-08-04,01:57:35.000,216,9582021,765,0,1659578255,5544.616626069997,15.78504593999969,25099.395761280008 2022-08-04,01:57:36.000,216,9581957,-195,0,1659578256,5544.616626069997,15.538326390000293,25099.353838560004 2022-08-04,01:57:37.000,216,9581977,-795,0,1659578257,5544.569471899995,15.446687700001348,25099.339864319998 2022-08-04,01:57:38.000,216,9581988,-795,0,1659578258,5544.522317729992,15.009641640004702,25099.38178704 2022-08-04,01:57:39.000,216,9582021,725,0,1659578259,5544.555999279997,14.777020350004022,25099.374799920006 2022-08-04,01:57:40.000,216,9581947,-795,0,1659578260,5544.535790349997,15.496031610004138,25099.395761280008 2022-08-04,01:57:41.000,216,9581982,-155,0,1659578261,5544.535790349997,15.594719430002442,25099.38178704 2022-08-04,01:57:42.000,216,9581983,845,0,1659578262,5544.434745699997,14.692430790004437,25099.395761280008 2022-08-04,01:57:43.000,216,9582009,-795,0,1659578263,5544.4886361799945,15.270459450002818,25099.332877200002 2022-08-04,01:57:44.000,216,9581971,-795,0,1659578264,5544.508845109995,20.24009610000212,25099.332877200002 2022-08-04,01:57:45.000,216,9582008,765,0,1659578265,5544.502108799992,16.94110326000373,25099.325890080007 2022-08-04,01:57:46.000,216,9581960,-155,0,1659578266,5544.448218319994,17.653065390004485,25099.200121919996 2022-08-04,01:57:47.000,216,9581958,-795,0,1659578267,5544.502108799992,19.633870919999026,25099.31191584 2022-08-04,01:57:48.000,216,9582010,-795,0,1659578268,5544.555999279997,18.033718409998983,25099.318902959996 2022-08-04,01:57:49.000,216,9581990,845,0,1659578269,5544.529054039995,19.069940519999363,25099.339864319998 2022-08-04,01:57:50.000,216,9581962,-795,0,1659578270,5544.535790349997,18.20994666000479,25099.374799920006 2022-08-04,01:57:51.000,216,9582006,-795,0,1659578271,5544.529054039995,18.308634480003093,25099.395761280008 2022-08-04,01:57:52.000,216,9581978,-795,0,1659578272,5544.515581419997,17.857490160000452,25099.325890080007 2022-08-04,01:57:53.000,216,9581982,-795,0,1659578273,5544.4886361799945,17.624868869999773,25099.318902959996 2022-08-04,01:57:54.000,216,9581992,-795,0,1659578274,5544.481899869999,18.019620150000264,25099.318902959996 2022-08-04,01:57:55.000,216,9582036,-795,0,1659578275,5544.481899869999,18.11125883999921,25099.34685144001 2022-08-04,01:57:56.000,216,9581992,-795,0,1659578276,5544.475163559997,13.698503460000211,25099.29794160001 2022-08-04,01:57:57.000,216,9582036,-795,0,1659578277,5544.555999279997,12.549495270002808,25099.318902959996 2022-08-04,01:57:58.000,216,9581989,-795,0,1659578278,5544.549262969995,12.316873980002129,25099.339864319998 2022-08-04,01:57:59.000,216,9582031,85,0,1659578279,5544.562735589992,11.830484010002692,25099.332877200002 2022-08-04,01:58:00.000,216,9581890,-795,0,1659578280,5544.542526659992,12.753920039998775,25099.269993119997 2022-08-04,01:58:01.000,216,9581978,-795,0,1659578281,5544.522317729992,12.549495270002808,25099.276980240007 2022-08-04,01:58:02.000,216,9581962,285,0,1659578282,5544.508845109995,11.485076639997715,25099.263006 2022-08-04,01:58:03.000,216,9581950,-795,0,1659578283,5544.549262969995,11.654255760004162,25099.235057520003 2022-08-04,01:58:04.000,216,9581956,-795,0,1659578284,5544.576208209997,11.287701000001107,25099.276980240007 2022-08-04,01:58:05.000,216,9581988,165,0,1659578285,5544.569471899995,10.568689740000991,25099.24204464 2022-08-04,01:58:06.000,216,9581957,-795,0,1659578286,5544.542526659992,12.161793120001676,25099.31191584 2022-08-04,01:58:07.000,216,9581997,-274,0,1659578287,5544.508845109995,9.208207650000986,25099.31191584 2022-08-04,01:58:08.000,216,9581964,-795,0,1659578288,5544.481899869999,9.94836629999918,25099.249031759995 2022-08-04,01:58:09.000,216,9581964,-795,0,1659578289,5544.508845109995,8.644277250001323,25099.207109040006 2022-08-04,01:58:10.000,216,9582018,-195,0,1659578290,5544.448218319994,8.411655960000644,25099.249031759995 2022-08-04,01:58:11.000,216,9581949,485,0,1659578291,5544.502108799992,8.101494239999738,25099.283967360003 2022-08-04,01:58:12.000,216,9581979,765,0,1659578292,5544.495372489997,6.952486050002335,25099.332877200002 2022-08-04,01:58:13.000,216,9581990,-795,0,1659578293,5544.495372489997,8.933291580004152,25099.29095448 2022-08-04,01:58:14.000,216,9582032,-795,0,1659578294,5544.468427249994,12.605888309997681,25099.318902959996 2022-08-04,01:58:15.000,216,9581953,1325,0,1659578295,5544.441482009999,11.181964050003444,25099.269993119997 2022-08-04,01:58:16.000,216,9582022,-35,0,1659578296,5544.407800459994,10.681475819998013,25099.221083279997 2022-08-04,01:58:17.000,216,9581942,1285,0,1659578297,5544.421273079999,12.084252690001449,25099.249031759995 2022-08-04,01:58:18.000,216,9581989,-795,0,1659578298,5544.380855219999,12.02081051999994,25099.137237840005 2022-08-04,01:58:19.000,216,9581977,-795,0,1659578299,5544.502108799992,12.359168759998283,25099.165186320002 2022-08-04,01:58:20.000,216,9581975,-795,0,1659578300,5544.407800459994,11.738845320003747,25099.151212079996 2022-08-04,01:58:21.000,216,9581928,-795,0,1659578301,5544.481899869999,11.80228748999798,25099.221083279997 2022-08-04,01:58:22.000,216,9582010,325,0,1659578302,5544.4886361799945,11.238357089998317,25099.1931348 2022-08-04,01:58:23.000,216,9581985,-795,0,1659578303,5544.441482009999,12.182940509999753,25099.102302239997 2022-08-04,01:58:24.000,216,9581936,645,0,1659578304,5544.428009389994,12.07015443000273,25099.081340879995 2022-08-04,01:58:25.000,216,9581973,-235,0,1659578305,5544.421273079999,17.09618412000418,25099.067366640003 2022-08-04,01:58:26.000,216,9581987,-795,0,1659578306,5544.448218319994,11.548518809999223,25099.032431039996 2022-08-04,01:58:27.000,216,9581969,404,0,1659578307,5544.454954629997,11.470978379998996,25099.02544392 2022-08-04,01:58:28.000,216,9581942,124,0,1659578308,5544.495372489997,11.196062310002162,25099.17916056001 2022-08-04,01:58:29.000,216,9582000,-515,0,1659578309,5544.502108799992,10.878851460001897,25099.158199200006 2022-08-04,01:58:30.000,216,9581991,-795,0,1659578310,5544.508845109995,11.90097531000356,25099.221083279997 2022-08-04,01:58:31.000,216,9582037,-35,0,1659578311,5544.515581419997,11.076227099998505,25099.1931348 2022-08-04,01:58:32.000,216,9581965,-795,0,1659578312,5544.481899869999,11.358192300001974,25099.186147680004 2022-08-04,01:58:33.000,216,9581931,-475,0,1659578313,5544.522317729992,11.358192300001974,25099.116276480003 2022-08-04,01:58:34.000,216,9581984,-715,0,1659578314,5544.522317729992,10.864753200003179,25099.13025072001 2022-08-04,01:58:35.000,216,9581976,-795,0,1659578315,5544.529054039995,10.089348900000914,25099.158199200006 2022-08-04,01:58:36.000,216,9581972,-795,0,1659578316,5544.549262969995,10.899998849999974,25099.221083279997 2022-08-04,01:58:37.000,216,9581983,-795,0,1659578317,5544.502108799992,10.16688933000114,25099.109289360007 2022-08-04,01:58:38.000,216,9582042,605,0,1659578318,5544.562735589992,10.674426689998654,25099.137237840005 2022-08-04,01:58:39.000,216,9581934,-795,0,1659578319,5544.555999279997,12.225235290003184,25099.200121919996 2022-08-04,01:58:40.000,216,9582020,-475,0,1659578320,5544.542526659992,13.57161912000447,25099.172173439998 2022-08-04,01:58:41.000,216,9582018,-795,0,1659578321,5544.495372489997,11.886877050004841,25099.09531512 2022-08-04,01:58:42.000,216,9581948,645,0,1659578322,5544.555999279997,10.307871930002875,25099.09531512 2022-08-04,01:58:43.000,216,9581951,-795,0,1659578323,5544.454954629997,15.164722499997879,25099.172173439998 2022-08-04,01:58:44.000,216,9581994,-795,0,1659578324,5544.529054039995,13.501127820003603,25099.109289360007 2022-08-04,01:58:45.000,216,9581948,5,0,1659578325,5544.623362379993,15.679308990002028,25099.1232636 2022-08-04,01:58:46.000,216,9582003,-795,0,1659578326,5544.609889759995,13.06408175999968,25099.137237840005 2022-08-04,01:58:47.000,216,9581974,-795,0,1659578327,5544.535790349997,10.695574080004008,25099.004482559998 2022-08-04,01:58:48.000,216,9581973,-795,0,1659578328,5544.569471899995,12.07720356000209,25099.060379520008 2022-08-04,01:58:49.000,216,9581984,-795,0,1659578329,5544.582944519992,10.434756269998616,25099.088328000005 2022-08-04,01:58:50.000,216,9581983,-795,0,1659578330,5544.421273079999,8.77116159000434,25098.990508320006 2022-08-04,01:58:51.000,216,9581990,-795,0,1659578331,5544.535790349997,7.368384720000904,25099.088328000005 2022-08-04,01:58:52.000,216,9581993,805,0,1659578332,5544.596417139997,8.397557700001926,25099.09531512 2022-08-04,01:58:53.000,216,9581940,-715,0,1659578333,5544.630098689995,8.207231190004677,25099.04640528 2022-08-04,01:58:54.000,216,9581967,-795,0,1659578334,5544.697461789998,9.215256780000345,25099.09531512 2022-08-04,01:58:55.000,216,9582060,-795,0,1659578335,5544.643571309993,9.525418500001251,25099.09531512 2022-08-04,01:58:56.000,216,9581969,845,0,1659578336,5544.643571309993,9.222305909999704,25099.02544392 2022-08-04,01:58:57.000,216,9582003,-35,0,1659578337,5544.623362379993,9.391485029998876,25099.018456800004 2022-08-04,01:58:58.000,216,9581973,445,0,1659578338,5544.6031534499925,9.060175919999892,25098.983521199996 2022-08-04,01:58:59.000,216,9581982,-795,0,1659578339,5544.562735589992,8.193132929998683,25098.934611359997 2022-08-04,01:59:00.000,216,9581949,-795,0,1659578340,5544.589680829995,9.58886067000276,25099.004482559998 2022-08-04,01:59:01.000,216,9581949,1325,0,1659578341,5544.6368349999975,9.70869587999914,25099.07435376 2022-08-04,01:59:02.000,216,9581942,-795,0,1659578342,5544.663780239993,9.151814609998837,25099.060379520008 2022-08-04,01:59:03.000,216,9582012,1325,0,1659578343,5544.630098689995,8.848702020004566,25099.053392399997 2022-08-04,01:59:04.000,216,9581956,-795,0,1659578344,5544.630098689995,10.80836016000103,25099.01146968001 2022-08-04,01:59:05.000,216,9582021,-74,0,1659578345,5544.630098689995,8.651326380000683,25099.004482559998 2022-08-04,01:59:06.000,216,9582001,725,0,1659578346,5544.596417139997,9.835580220002157,25099.01146968001 2022-08-04,01:59:07.000,216,9582026,404,0,1659578347,5544.616626069997,8.566736820001097,25099.039418160006 2022-08-04,01:59:08.000,216,9581932,-795,0,1659578348,5544.623362379993,9.962464559997898,25099.01146968001 2022-08-04,01:59:09.000,216,9581985,-795,0,1659578349,5544.677252859998,5.288891370000783,25099.053392399997 2022-08-04,01:59:10.000,216,9581973,-795,0,1659578350,5544.657043929998,6.776257800003805,25099.067366640003 2022-08-04,01:59:11.000,216,9581957,-795,0,1659578351,5544.670516549995,8.31296814000234,25099.01146968001 2022-08-04,01:59:12.000,216,9581952,805,0,1659578352,5544.616626069997,7.516416450001998,25099.02544392 2022-08-04,01:59:13.000,216,9581992,-795,0,1659578353,5544.562735589992,7.650349920004373,25099.01146968001 2022-08-04,01:59:14.000,216,9581968,-354,0,1659578354,5544.502108799992,7.8124799100041855,25098.95557272 2022-08-04,01:59:15.000,216,9581976,805,0,1659578355,5544.582944519992,7.784283389999473,25099.018456800004 2022-08-04,01:59:16.000,216,9581964,645,0,1659578356,5544.589680829995,8.601982469997893,25099.060379520008 2022-08-04,01:59:17.000,216,9581972,525,0,1659578357,5544.609889759995,8.679522899998119,25099.07435376 2022-08-04,01:59:18.000,216,9581992,-795,0,1659578358,5544.630098689995,8.390508570002567,25099.018456800004 2022-08-04,01:59:19.000,216,9582005,-795,0,1659578359,5544.630098689995,9.447878070001025,25099.04640528 2022-08-04,01:59:20.000,216,9581978,765,0,1659578360,5544.522317729992,8.305919010002981,25098.90666288 2022-08-04,01:59:21.000,216,9581983,-795,0,1659578361,5544.582944519992,8.43985247999808,25098.997495440002 2022-08-04,01:59:22.000,216,9581982,-795,0,1659578362,5544.535790349997,8.72181768000155,25098.91365000001 2022-08-04,01:59:23.000,216,9581993,85,0,1659578363,5544.562735589992,8.200182059998042,25099.067366640003 2022-08-04,01:59:24.000,216,9581974,-195,0,1659578364,5544.589680829995,8.03100293999887,25099.018456800004 2022-08-04,01:59:25.000,216,9581968,-795,0,1659578365,5544.596417139997,8.305919010002981,25099.032431039996 2022-08-04,01:59:26.000,216,9581996,-795,0,1659578366,5544.6031534499925,8.587884209999174,25098.990508320006 2022-08-04,01:59:27.000,216,9581970,-795,0,1659578367,5544.555999279997,8.510343779998948,25098.990508320006 2022-08-04,01:59:28.000,216,9582020,485,0,1659578368,5544.468427249994,9.236404169998423,25098.871727280006 2022-08-04,01:59:29.000,216,9582009,-795,0,1659578369,5544.522317729992,14.10735299999942,25099.01146968001 2022-08-04,01:59:30.000,216,9581977,-795,0,1659578370,5544.529054039995,14.255384730000515,25098.969546960005 2022-08-04,01:59:31.000,216,9582014,485,0,1659578371,5544.529054039995,14.424563849999686,25098.997495440002 2022-08-04,01:59:32.000,216,9581977,-795,0,1659578372,5544.549262969995,15.037838160002138,25098.97653408 2022-08-04,01:59:33.000,216,9582032,-795,0,1659578373,5544.576208209997,15.622915949999879,25098.941598480007 2022-08-04,01:59:34.000,216,9581966,-795,0,1659578374,5544.589680829995,11.344094040003256,25098.997495440002 2022-08-04,01:59:35.000,216,9582013,-795,0,1659578375,5544.576208209997,25.92169488000218,25098.95557272 2022-08-04,01:59:36.000,216,9581984,-795,0,1659578376,5544.535790349997,43.530421620002016,25098.850765920004 2022-08-04,01:59:37.000,216,9581973,765,0,1659578377,5544.535790349997,46.23023841000395,25098.934611359997 2022-08-04,01:59:38.000,216,9581880,-395,0,1659578378,5544.4886361799945,51.17167853999854,25098.836791679998 2022-08-04,01:59:39.000,216,9581992,725,0,1659578379,5544.508845109995,52.82117496000137,25098.95557272 2022-08-04,01:59:40.000,216,9581943,-795,0,1659578380,5544.529054039995,141.97857120000117,25098.948585600003 2022-08-04,01:59:41.000,216,9582000,-795,0,1659578381,5544.549262969995,174.1508005200012,25098.90666288 2022-08-04,01:59:42.000,216,9581955,-795,0,1659578382,5544.515581419997,176.27258865000476,25098.969546960005 2022-08-04,01:59:43.000,216,9581976,-395,0,1659578383,5544.535790349997,175.2222682799984,25098.892688640008 2022-08-04,01:59:44.000,216,9582022,-795,0,1659578384,5544.394327839997,174.03096531000483,25098.969546960005 2022-08-04,01:59:45.000,216,9581985,165,0,1659578385,5544.407800459994,173.22736448999785,25098.85775304 2022-08-04,01:59:46.000,216,9581973,645,0,1659578386,5544.508845109995,175.04604002999986,25098.815830319996 2022-08-04,01:59:47.000,216,9581962,-795,0,1659578387,5544.535790349997,168.4762508700005,25098.892688640008 2022-08-04,01:59:48.000,216,9581977,-795,0,1659578388,5544.495372489997,169.74509427000157,25098.829804560002 2022-08-04,01:59:49.000,216,9582044,45,0,1659578389,5544.569471899995,172.050159780003,25098.90666288 2022-08-04,01:59:50.000,216,9581985,-795,0,1659578390,5544.555999279997,169.47017820000474,25098.885701519997 2022-08-04,01:59:51.000,216,9582023,-795,0,1659578391,5544.576208209997,170.0059120799997,25098.864740159996 2022-08-04,01:59:52.000,216,9581943,-795,0,1659578392,5544.542526659992,166.8901966199992,25098.815830319996 2022-08-04,01:59:53.000,216,9581980,-795,0,1659578393,5544.542526659992,168.53264391000266,25098.773907600007 2022-08-04,01:59:54.000,216,9581982,-795,0,1659578394,5544.609889759995,152.36898882000241,25098.773907600007 2022-08-04,01:59:55.000,216,9581942,-635,0,1659578395,5544.623362379993,157.13420069999847,25098.8088432 2022-08-04,01:59:56.000,216,9581949,-795,0,1659578396,5544.690725479995,167.0805231300037,25098.829804560002 2022-08-04,01:59:57.000,216,9582027,-795,0,1659578397,5544.670516549995,169.44903080999939,25098.822817440006 2022-08-04,01:59:58.000,216,9582078,805,0,1659578398,5544.710934409995,171.66245763000188,25098.8088432 2022-08-04,01:59:59.000,216,9582076,-795,0,1659578399,5544.704198099993,169.2798516900002,25098.79486896001 2022-08-04,02:00:00.000,216,9582034,325,0,1659578400,5544.704198099993,166.62937881000107,25098.724997760008 2022-08-04,02:00:01.000,216,9581974,-795,0,1659578401,5544.677252859998,168.43395609000436,25098.738972 2022-08-04,02:00:02.000,216,9581976,765,0,1659578402,5544.677252859998,165.52971452999918,25098.67608792001 2022-08-04,02:00:03.000,216,9581955,-195,0,1659578403,5544.650307619995,168.86395302000165,25098.697049279996 2022-08-04,02:00:04.000,216,9582013,1365,0,1659578404,5544.677252859998,168.39166131000093,25098.74595912001 2022-08-04,02:00:05.000,216,9581933,924,0,1659578405,5544.758088579998,168.20133480000368,25098.752946240005 2022-08-04,02:00:06.000,216,9581965,-795,0,1659578406,5544.751352269996,168.96264083999995,25098.78788184 2022-08-04,02:00:07.000,216,9582008,-434,0,1659578407,5544.805242749993,164.83889979000378,25098.731984880003 2022-08-04,02:00:08.000,216,9581963,-795,0,1659578408,5544.785033819993,168.57493868999882,25098.79486896001 2022-08-04,02:00:09.000,216,9581994,-795,0,1659578409,5544.832187989996,172.74802364999778,25098.78788184 2022-08-04,02:00:10.000,216,9581961,-74,0,1659578410,5544.8456606099935,156.35174727000413,25098.75993336 2022-08-04,02:00:11.000,216,9581944,325,0,1659578411,5544.838924299998,162.05449344000226,25098.79486896001 2022-08-04,02:00:12.000,216,9581925,-795,0,1659578412,5544.886078469994,166.09364492999885,25098.850765920004 2022-08-04,02:00:13.000,216,9581985,-795,0,1659578413,5544.852396919996,165.43102671000088,25098.864740159996 2022-08-04,02:00:14.000,216,9581942,325,0,1659578414,5544.899551089999,162.4562938500021,25098.899675760003 2022-08-04,02:00:15.000,216,9582012,-795,0,1659578415,5544.8793421599985,169.59001341000112,25098.85775304 2022-08-04,02:00:16.000,216,9581992,-195,0,1659578416,5544.865869539994,168.84985476000293,25098.801856080005 2022-08-04,02:00:17.000,216,9581985,-315,0,1659578417,5544.886078469994,169.45607993999874,25098.822817440006 2022-08-04,02:00:18.000,216,9581976,45,0,1659578418,5544.899551089999,169.79443818000436,25098.829804560002 2022-08-04,02:00:19.000,216,9581993,-354,0,1659578419,5544.8456606099935,170.49230204999913,25098.79486896001 2022-08-04,02:00:20.000,216,9581967,-795,0,1659578420,5544.933232639996,173.78424575999816,25098.871727280006 2022-08-04,02:00:21.000,216,9582033,-795,0,1659578421,5544.9938594299965,176.78012601000228,25098.920637120005 2022-08-04,02:00:22.000,216,9581940,-795,0,1659578422,5545.020804669999,179.27551803000097,25098.899675760003 2022-08-04,02:00:23.000,216,9581991,685,0,1659578423,5544.980386809999,178.23224679000123,25098.892688640008 2022-08-04,02:00:24.000,216,9581951,-795,0,1659578424,5544.946705259994,175.4971843500025,25098.822817440006 2022-08-04,02:00:25.000,216,9581985,-795,0,1659578425,5544.960177879999,170.4147616199989,25098.836791679998 2022-08-04,02:00:26.000,216,9581911,565,0,1659578426,5544.973650499996,173.31900318000407,25098.892688640008 2022-08-04,02:00:27.000,216,9581934,-795,0,1659578427,5545.027540979994,172.67048322000483,25098.829804560002 2022-08-04,02:00:28.000,216,9582014,-795,0,1659578428,5545.054486219997,179.4799428000042,25098.864740159996 2022-08-04,02:00:29.000,216,9581927,765,0,1659578429,5545.067958839994,178.60585068000364,25098.8787144 2022-08-04,02:00:30.000,216,9581938,-795,0,1659578430,5545.061222529999,177.02684556000168,25098.8088432 2022-08-04,02:00:31.000,216,9581988,485,0,1659578431,5545.074695149997,165.07152108000446,25098.822817440006 2022-08-04,02:00:32.000,216,9581980,85,0,1659578432,5545.101640389992,170.15394381000078,25098.79486896001 2022-08-04,02:00:33.000,216,9581921,-795,0,1659578433,5545.162267179992,173.8406388000003,25098.85775304 2022-08-04,02:00:34.000,216,9581942,445,0,1659578434,5545.162267179992,170.09050163999927,25098.84377880001 2022-08-04,02:00:35.000,216,9581944,-795,0,1659578435,5545.195948729997,169.44198168000003,25098.871727280006 2022-08-04,02:00:36.000,216,9581966,-795,0,1659578436,5545.209421349995,174.08030922000034,25098.850765920004 2022-08-04,02:00:37.000,216,9581957,-795,0,1659578437,5545.222893969993,167.28494789999968,25098.920637120005 2022-08-04,02:00:38.000,216,9581963,645,0,1659578438,5545.222893969993,165.45217409999896,25098.934611359997 2022-08-04,02:00:39.000,216,9582031,-795,0,1659578439,5545.169003489995,167.7219939600036,25098.79486896001 2022-08-04,02:00:40.000,216,9582022,765,0,1659578440,5545.263311829993,160.31335833000048,25098.84377880001 2022-08-04,02:00:41.000,216,9582005,-795,0,1659578441,5545.2363665899975,163.58415465000144,25098.8787144 2022-08-04,02:00:42.000,216,9581976,885,0,1659578442,5545.2363665899975,167.68674830999953,25098.84377880001 2022-08-04,02:00:43.000,216,9581954,-795,0,1659578443,5545.222893969993,162.0826899599997,25098.84377880001 2022-08-04,02:00:44.000,216,9582014,965,0,1659578444,5545.323938619993,157.4584606799981,25098.91365000001 2022-08-04,02:00:45.000,216,9582046,-795,0,1659578445,5545.296993379998,159.2771362200001,25098.920637120005 2022-08-04,02:00:46.000,216,9581935,-555,0,1659578446,5545.229630279995,164.26087112999812,25098.822817440006 2022-08-04,02:00:47.000,216,9582043,-795,0,1659578447,5545.357620169998,169.5265712399996,25098.836791679998 2022-08-04,02:00:48.000,216,9581980,-354,0,1659578448,5545.384565409993,169.59706254000048,25098.780894720003 2022-08-04,02:00:49.000,216,9582012,-795,0,1659578449,5545.323938619993,170.09050163999927,25098.79486896001 2022-08-04,02:00:50.000,216,9581952,-795,0,1659578450,5545.438455889998,163.1964525000003,25098.78788184 2022-08-04,02:00:51.000,216,9581967,445,0,1659578451,5545.404774339993,169.3644412499998,25098.84377880001 2022-08-04,02:00:52.000,216,9581938,365,0,1659578452,5545.438455889998,171.00688854000327,25098.836791679998 2022-08-04,02:00:53.000,216,9581961,-795,0,1659578453,5545.317202309998,168.28592436000326,25098.731984880003 2022-08-04,02:00:54.000,216,9582010,-795,0,1659578454,5545.451928509996,168.1519908900009,25098.864740159996 2022-08-04,02:00:55.000,216,9581977,-795,0,1659578455,5545.451928509996,168.55379130000074,25098.829804560002 2022-08-04,02:00:56.000,216,9581996,-795,0,1659578456,5545.431719579996,169.83673296000052,25098.850765920004 2022-08-04,02:00:57.000,216,9582015,605,0,1659578457,5545.438455889998,175.08128568000393,25098.885701519997 2022-08-04,02:00:58.000,216,9581981,645,0,1659578458,5545.526027919994,177.68241465000028,25098.85775304 2022-08-04,02:00:59.000,216,9581967,-795,0,1659578459,5545.512555299996,174.83456613000453,25098.871727280006 2022-08-04,02:01:00.000,216,9581913,-555,0,1659578460,5545.573182089996,174.3834218100019,25098.90666288 2022-08-04,02:01:01.000,216,9581954,245,0,1659578461,5545.512555299996,174.17899703999865,25098.8088432 2022-08-04,02:01:02.000,216,9581977,565,0,1659578462,5545.600127329999,177.06209120999847,25098.899675760003 2022-08-04,02:01:03.000,216,9581969,445,0,1659578463,5545.546236849994,175.39144740000484,25098.79486896001 2022-08-04,02:01:04.000,216,9582004,-795,0,1659578464,5545.586654709994,175.2857104499999,25098.84377880001 2022-08-04,02:01:05.000,216,9582008,-354,0,1659578465,5545.627072569994,170.689677690003,25098.815830319996 2022-08-04,02:01:06.000,216,9581946,-795,0,1659578466,5545.674226739997,174.62309223000193,25098.78788184 2022-08-04,02:01:07.000,216,9581940,404,0,1659578467,5545.687699359994,175.23636654000438,25098.829804560002 2022-08-04,02:01:08.000,216,9581997,-795,0,1659578468,5545.687699359994,175.4478404399997,25098.948585600003 2022-08-04,02:01:09.000,216,9581991,-74,0,1659578469,5545.687699359994,178.80322632000025,25098.920637120005 2022-08-04,02:01:10.000,216,9581936,-795,0,1659578470,5545.694435669997,184.4213829299988,25098.92762424 2022-08-04,02:01:11.000,216,9582010,404,0,1659578471,5545.701171979999,177.6612672600022,25098.899675760003 2022-08-04,02:01:12.000,216,9582016,885,0,1659578472,5545.721380909992,180.17780666999897,25098.892688640008 2022-08-04,02:01:13.000,216,9581959,-795,0,1659578473,5545.714644599997,178.8948650099992,25098.871727280006 2022-08-04,02:01:14.000,216,9581989,445,0,1659578474,5545.7079082899945,181.75681179000094,25098.84377880001 2022-08-04,02:01:15.000,216,9581930,-795,0,1659578475,5545.761798769992,184.0125333899996,25098.899675760003 2022-08-04,02:01:16.000,216,9581983,-795,0,1659578476,5545.808952939995,183.96318948000408,25098.899675760003 2022-08-04,02:01:17.000,216,9581932,1245,0,1659578477,5545.8022166299925,176.8929120899993,25098.91365000001 2022-08-04,02:01:18.000,216,9582004,645,0,1659578478,5545.782007699992,175.30685783999797,25098.920637120005 2022-08-04,02:01:19.000,216,9582013,645,0,1659578479,5545.782007699992,176.4840625500001,25098.948585600003 2022-08-04,02:01:20.000,216,9582022,-795,0,1659578480,5545.761798769992,174.41161832999933,25098.8787144 2022-08-04,02:01:21.000,216,9581927,-795,0,1659578481,5545.768535079995,174.42571658999805,25098.91365000001 2022-08-04,02:01:22.000,216,9581929,-315,0,1659578482,5545.782007699992,175.32800523000333,25098.8787144 2022-08-04,02:01:23.000,216,9582070,245,0,1659578483,5545.755062459997,175.9412795399985,25098.836791679998 2022-08-04,02:01:24.000,216,9581936,-795,0,1659578484,5545.8561071099975,171.3663941699997,25098.941598480007 2022-08-04,02:01:25.000,216,9581960,404,0,1659578485,5545.842634489993,171.3945906900044,25098.92762424 2022-08-04,02:01:26.000,216,9581952,-795,0,1659578486,5545.869579729995,165.5085671400011,25098.95557272 2022-08-04,02:01:27.000,216,9581990,-475,0,1659578487,5545.876316039998,164.7543102300042,25098.892688640008 2022-08-04,02:01:28.000,216,9581945,-395,0,1659578488,5545.869579729995,167.56691310000315,25098.85775304 2022-08-04,02:01:29.000,216,9581991,-675,0,1659578489,5545.896524969998,168.89919866999844,25098.91365000001 2022-08-04,02:01:30.000,216,9582027,565,0,1659578490,5545.930206519995,164.4934924199988,25098.864740159996 2022-08-04,02:01:31.000,216,9581953,-795,0,1659578491,5545.930206519995,163.43612292000034,25098.892688640008 2022-08-04,02:01:32.000,216,9582044,-795,0,1659578492,5545.990833309996,154.32864695999888,25098.871727280006 2022-08-04,02:01:33.000,216,9581975,805,0,1659578493,5546.011042239996,144.91100928000378,25098.8787144 2022-08-04,02:01:34.000,216,9582012,-795,0,1659578494,5546.017778549998,141.33005124000192,25098.864740159996 2022-08-04,02:01:35.000,216,9581950,-795,0,1659578495,5545.970624379996,154.67405433000386,25098.71102352 2022-08-04,02:01:36.000,216,9581984,-795,0,1659578496,5545.970624379996,159.9327053099987,25098.8088432 2022-08-04,02:01:37.000,216,9582013,-795,0,1659578497,5546.004305929993,159.15025188000436,25098.829804560002 2022-08-04,02:01:38.000,216,9581986,1005,0,1659578498,5546.024514859993,154.63175955000042,25098.780894720003 2022-08-04,02:01:39.000,216,9581997,-795,0,1659578499,5546.058196409998,148.09721603999787,25098.829804560002 2022-08-04,02:01:40.000,216,9581929,-795,0,1659578500,5546.031251169996,146.9270604600024,25098.829804560002 2022-08-04,02:01:41.000,216,9581977,-795,0,1659578501,5546.0649327199935,146.349031800004,25098.8088432 2022-08-04,02:01:42.000,216,9581933,-475,0,1659578502,5546.085141649994,150.21195504000207,25098.8088432 2022-08-04,02:01:43.000,216,9581981,765,0,1659578503,5546.078405339998,147.4204995600012,25098.773907600007 2022-08-04,02:01:44.000,216,9581995,1445,0,1659578504,5546.037987479998,145.05199187999824,25098.78788184 2022-08-04,02:01:45.000,216,9582028,485,0,1659578505,5545.984096999993,145.89788748000137,25098.71102352 2022-08-04,02:01:46.000,216,9581964,-795,0,1659578506,5546.017778549998,143.40249546000268,25098.773907600007 2022-08-04,02:01:47.000,216,9581967,-795,0,1659578507,5545.990833309996,148.95016077000037,25098.67608792001 2022-08-04,02:01:48.000,216,9581956,-795,0,1659578508,5546.0986142699985,151.87554972000362,25098.79486896001 2022-08-04,02:01:49.000,216,9581992,-274,0,1659578509,5546.071669029996,154.20176262000314,25098.864740159996 2022-08-04,02:01:50.000,216,9581937,-795,0,1659578510,5546.118823199999,152.07292536000023,25098.822817440006 2022-08-04,02:01:51.000,216,9582029,765,0,1659578511,5546.085141649994,151.4667001800044,25098.815830319996 2022-08-04,02:01:52.000,216,9581966,165,0,1659578512,5546.037987479998,157.44436241999938,25098.766920479997 2022-08-04,02:01:53.000,216,9581952,-795,0,1659578513,5546.0649327199935,153.36996527999872,25098.78788184 2022-08-04,02:01:54.000,216,9581938,-35,0,1659578514,5546.071669029996,154.63175955000042,25098.78788184 2022-08-04,02:01:55.000,216,9581950,-795,0,1659578515,5546.004305929993,153.82815873000072,25098.71102352 2022-08-04,02:01:56.000,216,9581958,-354,0,1659578516,5546.0986142699985,153.42635832000087,25098.836791679998 2022-08-04,02:01:57.000,216,9581949,-515,0,1659578517,5546.118823199999,150.9098189100041,25098.84377880001 2022-08-04,02:01:58.000,216,9581983,-795,0,1659578518,5546.125559509994,152.99636139000359,25098.801856080005 2022-08-04,02:01:59.000,216,9582013,645,0,1659578519,5546.118823199999,149.06294685000466,25098.773907600007 2022-08-04,02:02:00.000,216,9581978,-795,0,1659578520,5546.0986142699985,149.51409117000003,25098.79486896001 2022-08-04,02:02:01.000,216,9581974,1205,0,1659578521,5546.118823199999,144.7418301600046,25098.801856080005 2022-08-04,02:02:02.000,216,9582019,-795,0,1659578522,5546.118823199999,144.2695384500039,25098.8088432 2022-08-04,02:02:03.000,216,9582032,-795,0,1659578523,5546.132295819996,144.60789669000224,25098.815830319996 2022-08-04,02:02:04.000,216,9581996,765,0,1659578524,5546.199658919999,151.1917841100003,25098.836791679998 2022-08-04,02:02:05.000,216,9582007,445,0,1659578525,5546.179449989999,153.42635832000087,25098.829804560002 2022-08-04,02:02:06.000,216,9581952,-795,0,1659578526,5546.1929226099965,153.01750878000166,25098.864740159996 2022-08-04,02:02:07.000,216,9581978,-595,0,1659578527,5546.1929226099965,150.8816223899994,25098.815830319996 2022-08-04,02:02:08.000,216,9581955,924,0,1659578528,5546.226604159994,152.9470174800008,25098.78788184 2022-08-04,02:02:09.000,216,9581949,805,0,1659578529,5546.226604159994,154.4555313000019,25098.75993336 2022-08-04,02:02:10.000,216,9581942,-795,0,1659578530,5546.267022019994,154.27930305000336,25098.815830319996 2022-08-04,02:02:11.000,216,9582028,1125,0,1659578531,5546.2131315399965,153.77176568999857,25098.766920479997 2022-08-04,02:02:12.000,216,9581960,-795,0,1659578532,5546.300703569999,155.21683733999816,25098.829804560002 2022-08-04,02:02:13.000,216,9582000,685,0,1659578533,5546.300703569999,155.3860164600046,25098.801856080005 2022-08-04,02:02:14.000,216,9581931,-795,0,1659578534,5546.300703569999,155.4212621100014,25098.815830319996 2022-08-04,02:02:15.000,216,9581980,-795,0,1659578535,5546.347857739995,158.9669744999992,25098.71102352 2022-08-04,02:02:16.000,216,9582009,-795,0,1659578536,5546.388275599995,157.26813417000085,25098.738972 2022-08-04,02:02:17.000,216,9581996,-795,0,1659578537,5546.415220839997,155.505851670001,25098.738972 2022-08-04,02:02:18.000,216,9581912,45,0,1659578538,5546.408484529995,158.91763059000368,25098.773907600007 2022-08-04,02:02:19.000,216,9581946,-795,0,1659578539,5546.489320249995,153.03160704000038,25098.8088432 2022-08-04,02:02:20.000,216,9581995,-675,0,1659578540,5546.482583939993,154.3709417400023,25098.84377880001 2022-08-04,02:02:21.000,216,9581958,485,0,1659578541,5546.489320249995,153.76471655999921,25098.91365000001 2022-08-04,02:02:22.000,216,9582050,-755,0,1659578542,5546.462375009993,157.31747808000364,25098.90666288 2022-08-04,02:02:23.000,216,9581956,-795,0,1659578543,5546.482583939993,156.04158555000322,25098.885701519997 2022-08-04,02:02:24.000,216,9581977,-795,0,1659578544,5546.496056559998,154.16651696999907,25098.801856080005 2022-08-04,02:02:25.000,216,9581991,-795,0,1659578545,5546.536474419998,155.75962034999975,25098.78788184 2022-08-04,02:02:26.000,216,9581922,-795,0,1659578546,5546.502792869993,156.04863468000258,25098.74595912001 2022-08-04,02:02:27.000,216,9581950,525,0,1659578547,5546.590364899996,150.50801850000425,25098.850765920004 2022-08-04,02:02:28.000,216,9581939,-795,0,1659578548,5546.603837519993,155.97109425000235,25098.892688640008 2022-08-04,02:02:29.000,216,9581982,-274,0,1659578549,5546.671200619996,157.52895197999896,25098.91365000001 2022-08-04,02:02:30.000,216,9581946,-35,0,1659578550,5546.711618479996,157.0143654900021,25098.92762424 2022-08-04,02:02:31.000,216,9581980,-795,0,1659578551,5546.704882169994,157.74747501000093,25098.850765920004 2022-08-04,02:02:32.000,216,9581990,45,0,1659578552,5546.718354789999,160.42614441000478,25098.871727280006 2022-08-04,02:02:33.000,216,9581914,-795,0,1659578553,5546.725091099994,163.1471085900048,25098.8088432 2022-08-04,02:02:34.000,216,9581937,-795,0,1659578554,5546.765508959994,158.2761597600038,25098.864740159996 2022-08-04,02:02:35.000,216,9581952,-795,0,1659578555,5546.765508959994,158.79779538000003,25098.92762424 2022-08-04,02:02:36.000,216,9581928,-354,0,1659578556,5546.725091099994,159.7353296700021,25098.780894720003 2022-08-04,02:02:37.000,216,9581975,-795,0,1659578557,5546.778981579999,159.23484144000395,25098.864740159996 2022-08-04,02:02:38.000,216,9581950,-795,0,1659578558,5546.772245269996,156.56322116999945,25098.899675760003 2022-08-04,02:02:39.000,216,9581957,1165,0,1659578559,5546.785717889994,158.49468278999848,25098.91365000001 2022-08-04,02:02:40.000,216,9582022,-795,0,1659578560,5546.772245269996,155.63978514000337,25098.815830319996 2022-08-04,02:02:41.000,216,9581984,-795,0,1659578561,5546.778981579999,156.93682506000187,25098.864740159996 2022-08-04,02:02:42.000,216,9582000,-795,0,1659578562,5546.819399439999,158.1915702000042,25098.871727280006 2022-08-04,02:02:43.000,216,9582022,-795,0,1659578563,5546.839608369999,160.2640144199977,25098.864740159996 2022-08-04,02:02:44.000,216,9581958,885,0,1659578564,5546.873289919997,164.68381893000333,25098.920637120005 2022-08-04,02:02:45.000,216,9581959,725,0,1659578565,5546.866553609994,162.99202773000434,25098.90666288 2022-08-04,02:02:46.000,216,9581988,-795,0,1659578566,5546.893498849997,167.05937573999836,25098.948585600003 2022-08-04,02:02:47.000,216,9581977,-795,0,1659578567,5546.853080989997,165.45922322999832,25098.90666288 2022-08-04,02:02:48.000,216,9581945,-434,0,1659578568,5546.819399439999,166.2134801400025,25098.815830319996 2022-08-04,02:02:49.000,216,9582017,-795,0,1659578569,5546.886762539994,165.27594585000043,25098.8787144 2022-08-04,02:02:50.000,216,9581934,-795,0,1659578570,5546.9069714699945,166.44610143000318,25098.8787144 2022-08-04,02:02:51.000,216,9582051,-795,0,1659578571,5546.933916709997,166.9183931400039,25098.969546960005 2022-08-04,02:02:52.000,216,9581945,-795,0,1659578572,5546.933916709997,163.21759988999838,25098.948585600003 2022-08-04,02:02:53.000,216,9581971,-475,0,1659578573,5547.008016119995,164.71906458000012,25098.983521199996 2022-08-04,02:02:54.000,216,9581918,525,0,1659578574,5546.974334569997,162.4562938500021,25098.983521199996 2022-08-04,02:02:55.000,216,9581954,-795,0,1659578575,5547.001279809992,158.38894584000082,25098.934611359997 2022-08-04,02:02:56.000,216,9581982,404,0,1659578576,5546.940653019992,158.85418842000217,25098.941598480007 2022-08-04,02:02:57.000,216,9581979,924,0,1659578577,5546.967598259995,160.70106048000162,25098.90666288 2022-08-04,02:02:58.000,216,9581952,-795,0,1659578578,5546.947389329995,157.8532119599986,25098.90666288 2022-08-04,02:02:59.000,216,9582017,965,0,1659578579,5546.960861949992,158.91763059000368,25098.92762424 2022-08-04,02:03:00.000,216,9581951,-795,0,1659578580,5546.987807189995,158.84713929000281,25098.934611359997 2022-08-04,02:03:01.000,216,9581994,965,0,1659578581,5547.008016119995,156.2107646700024,25098.948585600003 2022-08-04,02:03:02.000,216,9581982,-195,0,1659578582,5547.0214887399925,157.93075238999882,25098.920637120005 2022-08-04,02:03:03.000,216,9581984,-795,0,1659578583,5547.001279809992,157.34567460000108,25098.885701519997 2022-08-04,02:03:04.000,216,9582036,-795,0,1659578584,5546.960861949992,155.5692938400025,25098.892688640008 2022-08-04,02:03:05.000,216,9581961,-795,0,1659578585,5546.920444089992,155.28732863999903,25098.871727280006 2022-08-04,02:03:06.000,216,9581941,-795,0,1659578586,5546.9271803999945,153.01750878000166,25098.90666288 2022-08-04,02:03:07.000,216,9581929,-795,0,1659578587,5546.974334569997,152.72144531999948,25098.892688640008 2022-08-04,02:03:08.000,216,9581931,805,0,1659578588,5546.967598259995,151.05080150999856,25098.92762424 2022-08-04,02:03:09.000,216,9581989,-795,0,1659578589,5547.001279809992,152.91882096000336,25098.95557272 2022-08-04,02:03:10.000,216,9581973,-795,0,1659578590,5547.014752429997,154.75864389000344,25098.92762424 2022-08-04,02:03:11.000,216,9582034,-795,0,1659578591,5547.001279809992,151.74161625000124,25098.934611359997 2022-08-04,02:03:12.000,216,9581985,645,0,1659578592,5546.974334569997,153.82815873000072,25098.892688640008 2022-08-04,02:03:13.000,216,9581929,445,0,1659578593,5546.960861949992,152.53816794000159,25098.871727280006 2022-08-04,02:03:14.000,216,9582042,-795,0,1659578594,5546.960861949992,154.87847909999982,25098.8787144 2022-08-04,02:03:15.000,216,9581979,-795,0,1659578595,5547.001279809992,152.11522014000366,25098.85775304 2022-08-04,02:03:16.000,216,9581920,605,0,1659578596,5547.0214887399925,154.71634911,25098.92762424 2022-08-04,02:03:17.000,216,9581893,-795,0,1659578597,5546.981070879992,154.97716691999813,25098.92762424 2022-08-04,02:03:18.000,216,9581958,525,0,1659578598,5546.987807189995,151.0085067300024,25098.920637120005 2022-08-04,02:03:19.000,216,9582041,-795,0,1659578599,5547.001279809992,150.77588544000173,25098.899675760003 2022-08-04,02:03:20.000,216,9581935,-795,0,1659578600,5546.960861949992,149.9934320100001,25098.85775304 2022-08-04,02:03:21.000,216,9581886,-795,0,1659578601,5546.967598259995,154.62471042000107,25098.836791679998 2022-08-04,02:03:22.000,216,9581986,-795,0,1659578602,5546.947389329995,157.86026108999795,25098.829804560002 2022-08-04,02:03:23.000,216,9581989,1245,0,1659578603,5546.974334569997,153.11619659999997,25098.864740159996 2022-08-04,02:03:24.000,216,9581943,-195,0,1659578604,5546.981070879992,151.13539106999815,25098.90666288 2022-08-04,02:03:25.000,216,9581944,1005,0,1659578605,5546.913707779997,154.19471349000378,25098.780894720003 2022-08-04,02:03:26.000,216,9581986,-795,0,1659578606,5546.947389329995,159.64369098000316,25098.885701519997 2022-08-04,02:03:27.000,216,9581986,-795,0,1659578607,5546.893498849997,154.46258043000125,25098.8787144 2022-08-04,02:03:28.000,216,9581923,285,0,1659578608,5546.893498849997,154.28635218000272,25098.815830319996 2022-08-04,02:03:29.000,216,9581955,-795,0,1659578609,5546.886762539994,156.60551595000288,25098.864740159996 2022-08-04,02:03:30.000,216,9581956,-434,0,1659578610,5546.913707779997,156.67600725000375,25098.829804560002 2022-08-04,02:03:31.000,216,9582025,-795,0,1659578611,5546.893498849997,159.98909835000086,25098.822817440006 2022-08-04,02:03:32.000,216,9582024,605,0,1659578612,5546.900235159999,154.8009386699996,25098.84377880001 2022-08-04,02:03:33.000,216,9581983,805,0,1659578613,5546.893498849997,152.41128359999857,25098.815830319996 2022-08-04,02:03:34.000,216,9581962,-795,0,1659578614,5546.900235159999,147.11033784000028,25098.780894720003 2022-08-04,02:03:35.000,216,9582029,-795,0,1659578615,5546.880026229999,149.06294685000466,25098.8088432 2022-08-04,02:03:36.000,216,9581946,-795,0,1659578616,5546.886762539994,147.44869607999863,25098.75993336 2022-08-04,02:03:37.000,216,9581963,-114,0,1659578617,5546.873289919997,148.0760686499998,25098.704036400006 2022-08-04,02:03:38.000,216,9581929,-315,0,1659578618,5546.9271803999945,153.17258964000212,25098.724997760008 2022-08-04,02:03:39.000,216,9581977,404,0,1659578619,5546.920444089992,155.68912904999888,25098.836791679998 2022-08-04,02:03:40.000,216,9581923,-795,0,1659578620,5546.960861949992,155.77371860999847,25098.822817440006 2022-08-04,02:03:41.000,216,9581992,-795,0,1659578621,5546.974334569997,157.3597728599998,25098.822817440006 2022-08-04,02:03:42.000,216,9581946,-795,0,1659578622,5546.9271803999945,155.75962034999975,25098.815830319996 2022-08-04,02:03:43.000,216,9581940,-795,0,1659578623,5546.940653019992,155.89355382000213,25098.829804560002 2022-08-04,02:03:44.000,216,9581890,-795,0,1659578624,5546.832872059997,155.08290387000307,25098.634165200005 2022-08-04,02:03:45.000,216,9581990,805,0,1659578625,5546.913707779997,154.75159476000408,25098.780894720003 2022-08-04,02:03:46.000,216,9582018,-795,0,1659578626,5546.873289919997,154.88552822999918,25098.773907600007 2022-08-04,02:03:47.000,216,9581970,-795,0,1659578627,5546.9271803999945,158.13517716000206,25098.731984880003 2022-08-04,02:03:48.000,216,9582005,685,0,1659578628,5546.8126631299965,157.4725589400041,25098.655126560006 2022-08-04,02:03:49.000,216,9581893,-795,0,1659578629,5546.785717889994,165.50151801000175,25098.731984880003 2022-08-04,02:03:50.000,216,9581954,-795,0,1659578630,5546.785717889994,163.45727030999842,25098.62019096 2022-08-04,02:03:51.000,216,9581973,-795,0,1659578631,5546.839608369999,163.88021811000363,25098.74595912001 2022-08-04,02:03:52.000,216,9581987,-795,0,1659578632,5546.819399439999,165.02217717000167,25098.683075040004 2022-08-04,02:03:53.000,216,9581985,-795,0,1659578633,5546.799190509999,164.97283325999888,25098.69006216 2022-08-04,02:03:54.000,216,9581982,1085,0,1659578634,5546.792454199996,166.46724882000126,25098.697049279996 2022-08-04,02:03:55.000,216,9581988,-795,0,1659578635,5546.772245269996,161.99105127000075,25098.718010639997 2022-08-04,02:03:56.000,216,9581954,-795,0,1659578636,5546.772245269996,162.2448199499995,25098.662113680002 2022-08-04,02:03:57.000,216,9581982,525,0,1659578637,5546.772245269996,161.6738404200005,25098.766920479997 2022-08-04,02:03:58.000,216,9581962,-795,0,1659578638,5546.772245269996,158.4735354000004,25098.731984880003 2022-08-04,02:03:59.000,216,9581945,-795,0,1659578639,5546.671200619996,154.41323651999846,25098.613203840003 2022-08-04,02:04:00.000,216,9581939,-635,0,1659578640,5546.711618479996,154.65995606999786,25098.648139439996 2022-08-04,02:04:01.000,216,9581920,124,0,1659578641,5546.718354789999,150.09916895999777,25098.67608792001 2022-08-04,02:04:02.000,216,9581948,404,0,1659578642,5546.704882169994,150.98735934000433,25098.64115232 2022-08-04,02:04:03.000,216,9581989,-795,0,1659578643,5546.704882169994,152.74259271000483,25098.69006216 2022-08-04,02:04:04.000,216,9581946,-795,0,1659578644,5546.731827409996,153.24308094000298,25098.718010639997 2022-08-04,02:04:05.000,216,9582030,445,0,1659578645,5546.677936929998,153.53209526999854,25098.738972 2022-08-04,02:04:06.000,216,9581991,525,0,1659578646,5546.704882169994,155.16749343000265,25098.731984880003 2022-08-04,02:04:07.000,216,9582016,965,0,1659578647,5546.684673239994,152.96816486999887,25098.71102352 2022-08-04,02:04:08.000,216,9581960,-795,0,1659578648,5546.637519069998,157.0778076600036,25098.62019096 2022-08-04,02:04:09.000,216,9582012,-795,0,1659578649,5546.637519069998,156.16846988999896,25098.59224248 2022-08-04,02:04:10.000,216,9581980,-795,0,1659578650,5546.610573829996,160.48253744999965,25098.613203840003 2022-08-04,02:04:11.000,216,9581926,-795,0,1659578651,5546.624046449993,160.82794482000463,25098.62019096 2022-08-04,02:04:12.000,216,9581944,765,0,1659578652,5546.603837519993,158.2620614999978,25098.613203840003 2022-08-04,02:04:13.000,216,9581946,445,0,1659578653,5546.590364899996,159.74237880000146,25098.69006216 2022-08-04,02:04:14.000,216,9581983,485,0,1659578654,5546.5499470399955,160.2640144199977,25098.731984880003 2022-08-04,02:04:15.000,216,9581960,605,0,1659578655,5546.368066669995,157.56419763000304,25098.41057736001 2022-08-04,02:04:16.000,216,9581969,-555,0,1659578656,5546.395011909997,151.21998062999774,25098.501409919998 2022-08-04,02:04:17.000,216,9581964,525,0,1659578657,5546.482583939993,153.6025865699994,25098.564294000003 2022-08-04,02:04:18.000,216,9581933,805,0,1659578658,5546.462375009993,152.74259271000483,25098.57826824001 2022-08-04,02:04:19.000,216,9581988,-795,0,1659578659,5546.448902389995,153.3206213700032,25098.564294000003 2022-08-04,02:04:20.000,216,9581902,-795,0,1659578660,5546.4556386999975,159.3405783900016,25098.585255360005 2022-08-04,02:04:21.000,216,9581959,-35,0,1659578661,5546.415220839997,155.49175341000227,25098.57128112 2022-08-04,02:04:22.000,216,9582034,765,0,1659578662,5546.435429769997,149.06294685000466,25098.557306880008 2022-08-04,02:04:23.000,216,9582034,965,0,1659578663,5546.401748219992,146.4829652699991,25098.536345520006 2022-08-04,02:04:24.000,216,9582016,-795,0,1659578664,5546.347857739995,145.99657529999968,25098.494422800002 2022-08-04,02:04:25.000,216,9581989,885,0,1659578665,5546.334385119997,149.52818942999875,25098.40359024 2022-08-04,02:04:26.000,216,9581950,1045,0,1659578666,5546.3074398799945,150.01457939999818,25098.466474320005 2022-08-04,02:04:27.000,216,9581968,645,0,1659578667,5546.287230949994,152.55931532999966,25098.480448559996 2022-08-04,02:04:28.000,216,9581999,285,0,1659578668,5546.293967259997,151.33276671000203,25098.396603120003 2022-08-04,02:04:29.000,216,9581965,605,0,1659578669,5546.334385119997,148.57655687999795,25098.47346144 2022-08-04,02:04:30.000,216,9582034,-795,0,1659578670,5546.327648809995,149.22507684000448,25098.487435680006 2022-08-04,02:04:31.000,216,9582022,-795,0,1659578671,5546.287230949994,153.46160396999767,25098.50839704001 2022-08-04,02:04:32.000,216,9581979,885,0,1659578672,5546.246813089994,150.85342587000196,25098.431538719997 2022-08-04,02:04:33.000,216,9581972,-795,0,1659578673,5546.226604159994,147.94918431000406,25098.431538719997 2022-08-04,02:04:34.000,216,9581979,-795,0,1659578674,5546.233340469997,145.7921505300037,25098.40359024 2022-08-04,02:04:35.000,216,9581980,1125,0,1659578675,5546.246813089994,143.43774110999948,25098.431538719997 2022-08-04,02:04:36.000,216,9581961,-195,0,1659578676,5546.260285709999,146.87066742000025,25098.438525840007 2022-08-04,02:04:37.000,216,9581964,-795,0,1659578677,5546.233340469997,142.0913572799982,25098.41057736001 2022-08-04,02:04:38.000,216,9581948,605,0,1659578678,5546.226604159994,142.86676158000046,25098.445512960003 2022-08-04,02:04:39.000,216,9582019,-795,0,1659578679,5546.233340469997,143.45888850000483,25098.389616000008 2022-08-04,02:04:40.000,216,9582022,-795,0,1659578680,5546.206395229994,144.403471919999,25098.361667519996 2022-08-04,02:04:41.000,216,9581924,845,0,1659578681,5546.226604159994,148.484918189999,25098.347693280004 2022-08-04,02:04:42.000,216,9581940,-795,0,1659578682,5546.159241059999,145.8273961800005,25098.326731920002 2022-08-04,02:04:43.000,216,9581965,-434,0,1659578683,5546.186186299994,147.30771348000417,25098.382628879997 2022-08-04,02:04:44.000,216,9581951,-795,0,1659578684,5546.233340469997,147.88574214000255,25098.396603120003 2022-08-04,02:04:45.000,216,9581956,765,0,1659578685,5546.206395229994,144.403471919999,25098.389616000008 2022-08-04,02:04:46.000,216,9581924,-795,0,1659578686,5546.2131315399965,142.23233987999993,25098.361667519996 2022-08-04,02:04:47.000,216,9582019,605,0,1659578687,5546.179449989999,142.09840641000483,25098.333719039998 2022-08-04,02:04:48.000,216,9581964,-795,0,1659578688,5546.132295819996,144.05101542000193,25098.298783440005 2022-08-04,02:04:49.000,216,9581920,-795,0,1659578689,5546.165977369994,141.68955686999834,25098.34070616001 2022-08-04,02:04:50.000,216,9581968,-795,0,1659578690,5546.112086889996,141.3159529800032,25098.214937999997 2022-08-04,02:04:51.000,216,9581973,-795,0,1659578691,5546.2131315399965,142.6482385499985,25098.3546804 2022-08-04,02:04:52.000,216,9581936,645,0,1659578692,5546.206395229994,145.19297447999998,25098.37564176 2022-08-04,02:04:53.000,216,9581945,765,0,1659578693,5546.226604159994,146.84952003000217,25098.29179632001 2022-08-04,02:04:54.000,216,9582026,-795,0,1659578694,5546.233340469997,145.8132979200018,25098.326731920002 2022-08-04,02:04:55.000,216,9582014,485,0,1659578695,5546.233340469997,144.00167150999914,25098.312757679996 2022-08-04,02:04:56.000,216,9581935,-795,0,1659578696,5546.240076779999,143.57167458000185,25098.214937999997 2022-08-04,02:04:57.000,216,9581978,-795,0,1659578697,5546.267022019994,135.246652050002,25098.29179632001 2022-08-04,02:04:58.000,216,9581953,-795,0,1659578698,5546.273758329997,142.60594377000234,25098.298783440005 2022-08-04,02:04:59.000,216,9581963,-795,0,1659578699,5546.3074398799945,146.8142743799981,25098.277822080003 2022-08-04,02:05:00.000,216,9581945,-795,0,1659578700,5546.273758329997,146.01772268999775,25098.347693280004 2022-08-04,02:05:01.000,216,9581962,-795,0,1659578701,5546.327648809995,147.19492739999987,25098.333719039998 2022-08-04,02:05:02.000,216,9581929,445,0,1659578702,5546.314176189997,143.3672498099986,25098.333719039998 2022-08-04,02:05:03.000,216,9582024,-795,0,1659578703,5546.361330359992,139.0672805100039,25098.23589936 2022-08-04,02:05:04.000,216,9581963,-795,0,1659578704,5546.320912499992,134.96468684999854,25098.249873600005 2022-08-04,02:05:05.000,216,9581965,-795,0,1659578705,5546.320912499992,135.81763158000103,25098.228912240003 2022-08-04,02:05:06.000,216,9581917,-795,0,1659578706,5546.361330359992,136.30402155000047,25098.249873600005 2022-08-04,02:05:07.000,216,9581976,-795,0,1659578707,5546.388275599995,136.9877871600038,25098.25686072 2022-08-04,02:05:08.000,216,9581914,-795,0,1659578708,5546.334385119997,137.85483014999772,25098.145066799996 2022-08-04,02:05:09.000,216,9581947,-795,0,1659578709,5546.428693459995,136.62123240000074,25098.2848092 2022-08-04,02:05:10.000,216,9582042,-795,0,1659578710,5546.408484529995,149.6339263800037,25098.30577056 2022-08-04,02:05:11.000,216,9582027,445,0,1659578711,5546.4219571499925,149.7114668100039,25098.263847839997 2022-08-04,02:05:12.000,216,9581986,85,0,1659578712,5546.408484529995,147.5332856399982,25098.25686072 2022-08-04,02:05:13.000,216,9581950,-795,0,1659578713,5546.435429769997,146.36313006000273,25098.20795088 2022-08-04,02:05:14.000,216,9581908,-795,0,1659578714,5546.482583939993,145.55248011000367,25098.24288648001 2022-08-04,02:05:15.000,216,9581933,-795,0,1659578715,5546.496056559998,148.93606251000165,25098.23589936 2022-08-04,02:05:16.000,216,9581899,-795,0,1659578716,5546.523001799993,149.1898311900004,25098.23589936 2022-08-04,02:05:17.000,216,9581972,-795,0,1659578717,5546.5499470399955,151.7486653800006,25098.249873600005 2022-08-04,02:05:18.000,216,9581974,924,0,1659578718,5546.556683349998,149.35901030999958,25098.23589936 2022-08-04,02:05:19.000,216,9581963,-795,0,1659578719,5546.516265489998,150.83932761000324,25098.096156959997 2022-08-04,02:05:20.000,216,9581958,-515,0,1659578720,5546.556683349998,151.8473531999989,25098.200963760006 2022-08-04,02:05:21.000,216,9581903,-274,0,1659578721,5546.509529179995,149.69736854999792,25098.221925120008 2022-08-04,02:05:22.000,216,9581953,-795,0,1659578722,5546.597101209998,131.27799185999902,25098.214937999997 2022-08-04,02:05:23.000,216,9581966,-795,0,1659578723,5546.442166079993,127.01326821000112,25098.07519560001 2022-08-04,02:05:24.000,216,9582039,-755,0,1659578724,5546.576892279998,132.4129017899977,25098.24288648001 2022-08-04,02:05:25.000,216,9581892,1165,0,1659578725,5546.597101209998,131.23569708000286,25098.249873600005 2022-08-04,02:05:26.000,216,9581943,-795,0,1659578726,5546.590364899996,132.92748828000185,25098.23589936 2022-08-04,02:05:27.000,216,9581926,-795,0,1659578727,5546.624046449993,131.98290486000042,25098.200963760006 2022-08-04,02:05:28.000,216,9581945,-795,0,1659578728,5546.5499470399955,133.84387517999858,25098.180002400004 2022-08-04,02:05:29.000,216,9581965,-795,0,1659578729,5546.509529179995,129.51570935999916,25098.12410544001 2022-08-04,02:05:30.000,216,9581948,-795,0,1659578730,5546.536474419998,125.30032962000405,25098.200963760006 2022-08-04,02:05:31.000,216,9581955,-235,0,1659578731,5546.523001799993,124.38394272000005,25098.18698952 2022-08-04,02:05:32.000,216,9581986,-795,0,1659578732,5546.576892279998,126.53392737000104,25098.228912240003 2022-08-04,02:05:33.000,216,9581981,-795,0,1659578733,5546.556683349998,130.00914845999796,25098.270834960007 2022-08-04,02:05:34.000,216,9582006,-795,0,1659578734,5546.563419659993,131.9194626899989,25098.29179632001 2022-08-04,02:05:35.000,216,9581970,-795,0,1659578735,5546.536474419998,134.6545251300049,25098.249873600005 2022-08-04,02:05:36.000,216,9581963,-795,0,1659578736,5546.489320249995,140.39251694999984,25098.180002400004 2022-08-04,02:05:37.000,216,9581980,924,0,1659578737,5546.502792869993,131.24274621000222,25098.159041040002 2022-08-04,02:05:38.000,216,9581925,-795,0,1659578738,5546.475847629998,124.84918530000141,25098.18698952 2022-08-04,02:05:39.000,216,9581934,-795,0,1659578739,5546.401748219992,124.50377793000371,25098.110131200003 2022-08-04,02:05:40.000,216,9581929,-675,0,1659578740,5546.482583939993,130.79160188999958,25098.096156959997 2022-08-04,02:05:41.000,216,9581990,-595,0,1659578741,5546.529738109995,130.93258449000132,25098.24288648001 2022-08-04,02:05:42.000,216,9581927,1285,0,1659578742,5546.516265489998,130.38275235000037,25098.200963760006 2022-08-04,02:05:43.000,216,9581987,-195,0,1659578743,5546.462375009993,128.0494903200015,25098.17301528001 2022-08-04,02:05:44.000,216,9581963,805,0,1659578744,5546.462375009993,125.16639615000167,25098.061221360003 2022-08-04,02:05:45.000,216,9581939,-795,0,1659578745,5546.489320249995,129.29013719999784,25098.13807968 2022-08-04,02:05:46.000,216,9581939,-795,0,1659578746,5546.4219571499925,129.38882502000342,25098.103144080007 2022-08-04,02:05:47.000,216,9581971,-795,0,1659578747,5546.462375009993,132.27191919000325,25098.096156959997 2022-08-04,02:05:48.000,216,9581908,-795,0,1659578748,5546.489320249995,134.21042994000163,25098.110131200003 2022-08-04,02:05:49.000,216,9582016,-675,0,1659578749,5546.502792869993,140.68858041000203,25098.180002400004 2022-08-04,02:05:50.000,216,9581973,685,0,1659578750,5546.482583939993,142.59889464000298,25098.166028159998 2022-08-04,02:05:51.000,216,9582061,445,0,1659578751,5546.361330359992,136.09254764999787,25098.047247119997 2022-08-04,02:05:52.000,216,9581999,-795,0,1659578752,5546.4219571499925,136.60008501000266,25098.01929864 2022-08-04,02:05:53.000,216,9582032,-795,0,1659578753,5546.428693459995,137.69974929000455,25098.061221360003 2022-08-04,02:05:54.000,216,9581929,845,0,1659578754,5546.4219571499925,137.1851628000004,25098.061221360003 2022-08-04,02:05:55.000,216,9581963,-155,0,1659578755,5546.415220839997,138.57384140999784,25098.096156959997 2022-08-04,02:05:56.000,216,9581998,-795,0,1659578756,5546.415220839997,135.41583117000118,25098.12410544001 2022-08-04,02:05:57.000,216,9581981,965,0,1659578757,5546.442166079993,136.2969724200011,25098.11711832 2022-08-04,02:05:58.000,216,9582005,-795,0,1659578758,5546.469111319995,136.14189156000066,25098.07519560001 2022-08-04,02:05:59.000,216,9582052,765,0,1659578759,5546.4219571499925,138.3341709899978,25098.06820848 2022-08-04,02:06:00.000,216,9581961,-795,0,1659578760,5546.4219571499925,138.03105840000353,25098.01929864 2022-08-04,02:06:01.000,216,9582002,-795,0,1659578761,5546.448902389995,139.63121091000357,25098.01929864 2022-08-04,02:06:02.000,216,9581930,565,0,1659578762,5546.4219571499925,139.546621350004,25098.061221360003 2022-08-04,02:06:03.000,216,9581919,-795,0,1659578763,5546.435429769997,139.088427900002,25098.04026 2022-08-04,02:06:04.000,216,9581971,325,0,1659578764,5546.489320249995,136.14894069000002,25098.012311520004 2022-08-04,02:06:05.000,216,9581954,-795,0,1659578765,5546.469111319995,131.9194626899989,25098.04026 2022-08-04,02:06:06.000,216,9581956,-795,0,1659578766,5546.502792869993,131.48241663000226,25098.04026 2022-08-04,02:06:07.000,216,9581923,1165,0,1659578767,5546.502792869993,133.06142175000423,25098.061221360003 2022-08-04,02:06:08.000,216,9581972,205,0,1659578768,5546.442166079993,136.81860804000462,25098.012311520004 2022-08-04,02:06:09.000,216,9581949,525,0,1659578769,5546.475847629998,132.6737196000031,25098.033272880006 2022-08-04,02:06:10.000,216,9581928,-795,0,1659578770,5546.489320249995,134.61927948000084,25097.9703888 2022-08-04,02:06:11.000,216,9581965,-795,0,1659578771,5546.509529179995,137.9253214499986,25098.054234240008 2022-08-04,02:06:12.000,216,9581963,-795,0,1659578772,5546.529738109995,136.71287108999968,25098.033272880006 2022-08-04,02:06:13.000,216,9581980,165,0,1659578773,5546.543210729993,136.76221500000247,25098.033272880006 2022-08-04,02:06:14.000,216,9581923,924,0,1659578774,5546.523001799993,139.80039003000275,25098.01929864 2022-08-04,02:06:15.000,216,9581999,205,0,1659578775,5546.475847629998,136.76926413000183,25097.9703888 2022-08-04,02:06:16.000,216,9582024,-155,0,1659578776,5546.543210729993,139.201213979999,25098.01929864 2022-08-04,02:06:17.000,216,9581975,-795,0,1659578777,5546.536474419998,138.0874514399984,25097.998337279998 2022-08-04,02:06:18.000,216,9581995,-35,0,1659578778,5546.556683349998,137.05122932999802,25098.012311520004 2022-08-04,02:06:19.000,216,9581962,-795,0,1659578779,5546.563419659993,134.0694473399999,25098.033272880006 2022-08-04,02:06:20.000,216,9581934,-795,0,1659578780,5546.5701559699955,133.05437262000487,25098.054234240008 2022-08-04,02:06:21.000,216,9582030,-795,0,1659578781,5546.610573829996,137.7420440700007,25098.061221360003 2022-08-04,02:06:22.000,216,9581959,-795,0,1659578782,5546.590364899996,138.47515358999954,25097.991350160002 2022-08-04,02:06:23.000,216,9581984,-434,0,1659578783,5546.563419659993,134.4289529700036,25097.9703888 2022-08-04,02:06:24.000,216,9581994,-35,0,1659578784,5546.576892279998,134.5628864399987,25097.95641456001 2022-08-04,02:06:25.000,216,9581928,-274,0,1659578785,5546.597101209998,136.21238286000153,25097.90750472001 2022-08-04,02:06:26.000,216,9581928,-795,0,1659578786,5546.597101209998,132.84994785000163,25098.012311520004 2022-08-04,02:06:27.000,216,9581934,-795,0,1659578787,5546.637519069998,132.69486699000117,25097.998337279998 2022-08-04,02:06:28.000,216,9581985,1245,0,1659578788,5546.6644643099935,131.53176053999778,25097.9703888 2022-08-04,02:06:29.000,216,9581980,-795,0,1659578789,5546.630782759996,134.32321601999865,25098.00532440001 2022-08-04,02:06:30.000,216,9581990,1485,0,1659578790,5546.6644643099935,133.35748520999914,25098.06820848 2022-08-04,02:06:31.000,216,9581994,-795,0,1659578791,5546.583628589993,127.96490076000191,25097.886543360008 2022-08-04,02:06:32.000,216,9581970,-35,0,1659578792,5546.617310139998,133.0825691400023,25097.998337279998 2022-08-04,02:06:33.000,216,9581993,-795,0,1659578793,5546.6644643099935,132.88519349999842,25097.935453200007 2022-08-04,02:06:34.000,216,9581911,605,0,1659578794,5546.671200619996,131.3484831599999,25097.94942744 2022-08-04,02:06:35.000,216,9581979,-795,0,1659578795,5546.610573829996,133.46322216000408,25097.830646399998 2022-08-04,02:06:36.000,216,9581940,-795,0,1659578796,5546.718354789999,133.45617303000472,25097.963401680005 2022-08-04,02:06:37.000,216,9581938,-274,0,1659578797,5546.718354789999,131.70093966000422,25098.00532440001 2022-08-04,02:06:38.000,216,9581982,-795,0,1659578798,5546.718354789999,136.0995967800045,25098.00532440001 2022-08-04,02:06:39.000,216,9582007,-795,0,1659578799,5546.718354789999,135.75418940999953,25097.942440320003 2022-08-04,02:06:40.000,216,9582023,-795,0,1659578800,5546.725091099994,123.55214538000291,25097.94942744 2022-08-04,02:06:41.000,216,9581988,-795,0,1659578801,5546.725091099994,127.96490076000191,25097.94942744 2022-08-04,02:06:42.000,216,9581986,645,0,1659578802,5546.711618479996,133.24469913000212,25097.914491840005 2022-08-04,02:06:43.000,216,9581989,-795,0,1659578803,5546.731827409996,136.74811674000375,25097.935453200007 2022-08-04,02:06:44.000,216,9581985,725,0,1659578804,5546.731827409996,137.16401541000232,25097.9703888 2022-08-04,02:06:45.000,216,9581953,-395,0,1659578805,5546.738563719999,137.0018854200025,25098.00532440001 2022-08-04,02:06:46.000,216,9581993,685,0,1659578806,5546.718354789999,137.61515972999769,25097.94942744 2022-08-04,02:06:47.000,216,9582011,-795,0,1659578807,5546.704882169994,137.22040845000447,25097.94942744 2022-08-04,02:06:48.000,216,9581952,-795,0,1659578808,5546.657727999998,134.4430512300023,25097.928466079997 2022-08-04,02:06:49.000,216,9582005,-795,0,1659578809,5546.671200619996,134.4289529700036,25097.886543360008 2022-08-04,02:06:50.000,216,9581951,-795,0,1659578810,5546.684673239994,131.3132375100031,25097.886543360008 2022-08-04,02:06:51.000,216,9581919,-795,0,1659578811,5546.6981458599985,134.9012446800043,25097.90750472001 2022-08-04,02:06:52.000,216,9581975,-395,0,1659578812,5546.657727999998,131.34143403000053,25097.73282672 2022-08-04,02:06:53.000,216,9581929,-795,0,1659578813,5546.637519069998,131.79257835000317,25097.816672160006 2022-08-04,02:06:54.000,216,9581963,45,0,1659578814,5546.704882169994,129.83292020999943,25097.935453200007 2022-08-04,02:06:55.000,216,9582014,365,0,1659578815,5546.671200619996,128.7544033200029,25097.928466079997 2022-08-04,02:06:56.000,216,9582021,-795,0,1659578816,5546.657727999998,128.94472983000014,25097.830646399998 2022-08-04,02:06:57.000,216,9581937,-795,0,1659578817,5546.6644643099935,128.1975220500026,25097.858594879996 2022-08-04,02:06:58.000,216,9581927,645,0,1659578818,5546.725091099994,128.46538899000006,25097.823659280002 2022-08-04,02:06:59.000,216,9581981,-795,0,1659578819,5546.738563719999,129.69898674000433,25097.830646399998 2022-08-04,02:07:00.000,216,9581985,1325,0,1659578820,5546.691409549996,129.93160802999773,25097.795710800005 2022-08-04,02:07:01.000,216,9581985,965,0,1659578821,5546.6981458599985,127.94375337000383,25097.893530480003 2022-08-04,02:07:02.000,216,9582041,124,0,1659578822,5546.725091099994,128.18342379000387,25097.858594879996 2022-08-04,02:07:03.000,216,9582031,-595,0,1659578823,5546.704882169994,130.26996627000335,25097.830646399998 2022-08-04,02:07:04.000,216,9581879,-555,0,1659578824,5546.725091099994,132.55388438999944,25097.844620640004 2022-08-04,02:07:05.000,216,9581988,-795,0,1659578825,5546.644255379993,132.58208091000415,25097.75378808 2022-08-04,02:07:06.000,216,9581936,-795,0,1659578826,5546.671200619996,131.0806162200024,25097.809685039996 2022-08-04,02:07:07.000,216,9581974,965,0,1659578827,5546.718354789999,131.3273357700018,25097.830646399998 2022-08-04,02:07:08.000,216,9581951,124,0,1659578828,5546.725091099994,132.3776561400009,25097.858594879996 2022-08-04,02:07:09.000,216,9581982,645,0,1659578829,5546.738563719999,134.86599903000024,25097.85160776 2022-08-04,02:07:10.000,216,9581967,-635,0,1659578830,5546.671200619996,133.6605978000007,25097.767762320007 2022-08-04,02:07:11.000,216,9581983,-795,0,1659578831,5546.677936929998,135.57091203000164,25097.844620640004 2022-08-04,02:07:12.000,216,9581939,-475,0,1659578832,5546.657727999998,137.38958757000364,25097.774749440003 2022-08-04,02:07:13.000,216,9581999,-795,0,1659578833,5546.644255379993,135.38763465000375,25097.746800960005 2022-08-04,02:07:14.000,216,9581958,805,0,1659578834,5546.6644643099935,136.78336239000055,25097.816672160006 2022-08-04,02:07:15.000,216,9582014,-795,0,1659578835,5546.691409549996,132.27191919000325,25097.809685039996 2022-08-04,02:07:16.000,216,9581942,-315,0,1659578836,5546.745300029994,126.05458653000096,25097.85160776 2022-08-04,02:07:17.000,216,9582010,-315,0,1659578837,5546.691409549996,129.3112845900032,25097.830646399998 2022-08-04,02:07:18.000,216,9581973,-795,0,1659578838,5546.704882169994,125.00426616000186,25097.823659280002 2022-08-04,02:07:19.000,216,9582035,-795,0,1659578839,5546.711618479996,125.21574006000446,25097.795710800005 2022-08-04,02:07:20.000,216,9581915,-795,0,1659578840,5546.677936929998,131.22159882000415,25097.795710800005 2022-08-04,02:07:21.000,216,9581942,-515,0,1659578841,5546.671200619996,131.9335609500049,25097.795710800005 2022-08-04,02:07:22.000,216,9581986,285,0,1659578842,5546.6644643099935,123.55919451000227,25097.760775199997 2022-08-04,02:07:23.000,216,9581961,-795,0,1659578843,5546.711618479996,124.6870553100016,25097.73981384001 2022-08-04,02:07:24.000,216,9581848,565,0,1659578844,5546.725091099994,124.75754661000246,25097.816672160006 2022-08-04,02:07:25.000,216,9581962,-795,0,1659578845,5546.704882169994,127.54900209000334,25097.823659280002 2022-08-04,02:07:26.000,216,9581938,685,0,1659578846,5546.610573829996,130.25586801000463,25097.68391688 2022-08-04,02:07:27.000,216,9581998,-795,0,1659578847,5546.657727999998,128.45129073000135,25097.641994159996 2022-08-04,02:07:28.000,216,9581961,-795,0,1659578848,5546.6981458599985,124.18656708000344,25097.73282672 2022-08-04,02:07:29.000,216,9581905,-795,0,1659578849,5546.738563719999,121.44445550999808,25097.70487824 2022-08-04,02:07:30.000,216,9582020,924,0,1659578850,5546.704882169994,125.06770833000337,25097.690903999995 2022-08-04,02:07:31.000,216,9581943,-795,0,1659578851,5546.731827409996,128.69801028000074,25097.690903999995 2022-08-04,02:07:32.000,216,9581927,805,0,1659578852,5546.758772649999,125.65278612000111,25097.73981384001 2022-08-04,02:07:33.000,216,9581963,85,0,1659578853,5546.785717889994,127.78162338000402,25097.68391688 2022-08-04,02:07:34.000,216,9581944,-795,0,1659578854,5546.745300029994,120.09102255000471,25097.718852480008 2022-08-04,02:07:35.000,216,9581989,-715,0,1659578855,5546.691409549996,122.95296932999918,25097.690903999995 2022-08-04,02:07:36.000,216,9581964,-795,0,1659578856,5546.6981458599985,122.7203480399985,25097.68391688 2022-08-04,02:07:37.000,216,9582007,-755,0,1659578857,5546.725091099994,125.10295398000017,25097.66994264001 2022-08-04,02:07:38.000,216,9581896,-795,0,1659578858,5546.725091099994,120.94396727999992,25097.600071440007 2022-08-04,02:07:39.000,216,9581982,365,0,1659578859,5546.765508959994,123.34772060999967,25097.676929760004 2022-08-04,02:07:40.000,216,9581914,885,0,1659578860,5546.711618479996,120.1756121100043,25097.62103280001 2022-08-04,02:07:41.000,216,9581959,-795,0,1659578861,5546.792454199996,121.02150771000015,25097.61404568 2022-08-04,02:07:42.000,216,9581945,-795,0,1659578862,5546.718354789999,121.86035418000392,25097.495264639998 2022-08-04,02:07:43.000,216,9581955,-74,0,1659578863,5546.738563719999,119.90774516999954,25097.628019920005 2022-08-04,02:07:44.000,216,9581926,-795,0,1659578864,5546.738563719999,123.08690280000155,25097.600071440007 2022-08-04,02:07:45.000,216,9581966,-795,0,1659578865,5546.785717889994,127.42916687999968,25097.544174479997 2022-08-04,02:07:46.000,216,9581921,-555,0,1659578866,5546.711618479996,132.99797958000272,25097.57212296001 2022-08-04,02:07:47.000,216,9581979,645,0,1659578867,5546.758772649999,133.71699084000284,25097.600071440007 2022-08-04,02:07:48.000,216,9581955,765,0,1659578868,5546.765508959994,133.25174826000148,25097.676929760004 2022-08-04,02:07:49.000,216,9582003,165,0,1659578869,5546.765508959994,130.09373802000482,25097.63500704 2022-08-04,02:07:50.000,216,9581964,325,0,1659578870,5546.785717889994,123.96804405000148,25097.600071440007 2022-08-04,02:07:51.000,216,9581937,205,0,1659578871,5546.765508959994,123.96804405000148,25097.551161600008 2022-08-04,02:07:52.000,216,9581948,765,0,1659578872,5546.752036339996,120.07692428999871,25097.530200240006 2022-08-04,02:07:53.000,216,9581956,-795,0,1659578873,5546.671200619996,123.6719805899993,25097.57212296001 2022-08-04,02:07:54.000,216,9581964,-795,0,1659578874,5546.704882169994,124.55312183999922,25097.509238880004 2022-08-04,02:07:55.000,216,9581945,-795,0,1659578875,5546.778981579999,120.77478816000075,25097.530200240006 2022-08-04,02:07:56.000,216,9581905,1245,0,1659578876,5546.839608369999,120.5844616500035,25097.509238880004 2022-08-04,02:07:57.000,216,9581979,-795,0,1659578877,5546.799190509999,121.64183115000196,25097.579110080005 2022-08-04,02:07:58.000,216,9581937,365,0,1659578878,5546.832872059997,122.79083933999937,25097.53718736 2022-08-04,02:07:59.000,216,9581954,285,0,1659578879,5546.799190509999,115.8615445500036,25097.45334192001 2022-08-04,02:08:00.000,216,9581925,845,0,1659578880,5546.805926819994,121.50084855000023,25097.4463548 2022-08-04,02:08:01.000,216,9581957,1245,0,1659578881,5546.799190509999,125.0959048500008,25097.39744496 2022-08-04,02:08:02.000,216,9582043,-675,0,1659578882,5546.799190509999,119.9288925600049,25097.4463548 2022-08-04,02:08:03.000,216,9581973,-235,0,1659578883,5546.805926819994,120.29544732000068,25097.432380560007 2022-08-04,02:08:04.000,216,9581932,-795,0,1659578884,5546.805926819994,120.34479123000347,25097.460329040005 2022-08-04,02:08:05.000,216,9581926,-795,0,1659578885,5546.819399439999,121.66297854000004,25097.558148720003 2022-08-04,02:08:06.000,216,9581976,-795,0,1659578886,5546.826135749994,121.50789767999959,25097.509238880004 2022-08-04,02:08:07.000,216,9581954,485,0,1659578887,5546.745300029994,124.3275496799979,25097.4463548 2022-08-04,02:08:08.000,216,9582000,-795,0,1659578888,5546.772245269996,126.71720474999893,25097.411419200005 2022-08-04,02:08:09.000,216,9581985,645,0,1659578889,5546.677936929998,127.11900515999878,25097.376483599997 2022-08-04,02:08:10.000,216,9581937,525,0,1659578890,5546.725091099994,123.65788233000058,25097.432380560007 2022-08-04,02:08:11.000,216,9582023,-555,0,1659578891,5546.738563719999,126.294256950001,25097.4463548 2022-08-04,02:08:12.000,216,9582028,765,0,1659578892,5546.765508959994,126.39999389999866,25097.45334192001 2022-08-04,02:08:13.000,216,9581960,-795,0,1659578893,5546.785717889994,121.33871856000042,25097.4463548 2022-08-04,02:08:14.000,216,9581943,805,0,1659578894,5546.792454199996,125.01131529000122,25097.39744496 2022-08-04,02:08:15.000,216,9581969,-795,0,1659578895,5546.772245269996,125.1452487600036,25097.40443208001 2022-08-04,02:08:16.000,216,9581929,565,0,1659578896,5546.772245269996,120.3377421000041,25097.341548000004 2022-08-04,02:08:17.000,216,9581965,-315,0,1659578897,5546.725091099994,117.13743708000402,25097.355522239995 2022-08-04,02:08:18.000,216,9581940,805,0,1659578898,5546.772245269996,115.33990893000009,25097.390457840003 2022-08-04,02:08:19.000,216,9581946,445,0,1659578899,5546.765508959994,115.69236543000443,25097.390457840003 2022-08-04,02:08:20.000,216,9581981,-795,0,1659578900,5546.778981579999,127.8662129400036,25097.390457840003 2022-08-04,02:08:21.000,216,9581949,-795,0,1659578901,5546.819399439999,127.5912968699995,25097.34853512 2022-08-04,02:08:22.000,216,9581936,-795,0,1659578902,5546.8126631299965,129.473414580003,25097.36949648 2022-08-04,02:08:23.000,216,9582021,-795,0,1659578903,5546.792454199996,133.82977691999986,25097.33456088001 2022-08-04,02:08:24.000,216,9581930,-35,0,1659578904,5546.752036339996,128.46538899000006,25097.28565104001 2022-08-04,02:08:25.000,216,9581936,-74,0,1659578905,5546.758772649999,126.97097342999768,25097.33456088001 2022-08-04,02:08:26.000,216,9581937,-795,0,1659578906,5546.738563719999,127.97899902000063,25097.29962528 2022-08-04,02:08:27.000,216,9581989,-795,0,1659578907,5546.758772649999,129.50161110000045,25097.306612399996 2022-08-04,02:08:28.000,216,9581983,-795,0,1659578908,5546.772245269996,127.21064384999772,25097.34853512 2022-08-04,02:08:29.000,216,9581961,-795,0,1659578909,5546.785717889994,128.07063770999957,25097.362509360006 2022-08-04,02:08:30.000,216,9581896,445,0,1659578910,5546.799190509999,129.48046371000237,25097.355522239995 2022-08-04,02:08:31.000,216,9581980,-235,0,1659578911,5546.8126631299965,131.17225491000136,25097.33456088001 2022-08-04,02:08:32.000,216,9581918,-795,0,1659578912,5546.799190509999,129.7553797799992,25097.306612399996 2022-08-04,02:08:33.000,216,9582001,445,0,1659578913,5546.758772649999,133.11076565999974,25097.313599520006 2022-08-04,02:08:34.000,216,9581957,1245,0,1659578914,5546.839608369999,129.50161110000045,25097.29962528 2022-08-04,02:08:35.000,216,9581985,-795,0,1659578915,5546.805926819994,127.37277384000481,25097.320586640002 2022-08-04,02:08:36.000,216,9581945,-795,0,1659578916,5546.846344679994,128.28916074000153,25097.33456088001 2022-08-04,02:08:37.000,216,9581973,-235,0,1659578917,5546.853080989997,129.52980761999788,25097.34853512 2022-08-04,02:08:38.000,216,9581947,-434,0,1659578918,5546.866553609994,130.67881581000256,25097.313599520006 2022-08-04,02:08:39.000,216,9582004,-795,0,1659578919,5546.859817299999,129.81177282000135,25097.28565104001 2022-08-04,02:08:40.000,216,9581947,-795,0,1659578920,5546.893498849997,131.3273357700018,25097.257702559997 2022-08-04,02:08:41.000,216,9581991,-795,0,1659578921,5546.900235159999,129.46636545000365,25097.271676800003 2022-08-04,02:08:42.000,216,9582002,285,0,1659578922,5546.900235159999,130.63652102999913,25097.27866392 2022-08-04,02:08:43.000,216,9581897,-795,0,1659578923,5546.913707779997,128.61342072000116,25097.264689680007 2022-08-04,02:08:44.000,216,9581967,605,0,1659578924,5546.960861949992,127.85916381000425,25097.320586640002 2022-08-04,02:08:45.000,216,9581966,-795,0,1659578925,5546.981070879992,128.43014334000327,25097.257702559997 2022-08-04,02:08:46.000,216,9581955,-795,0,1659578926,5546.974334569997,125.61754047000431,25097.320586640002 2022-08-04,02:08:47.000,216,9582028,525,0,1659578927,5546.994543499997,125.13819963000424,25097.25071544 2022-08-04,02:08:48.000,216,9581937,685,0,1659578928,5546.987807189995,127.78867251000338,25097.208792719997 2022-08-04,02:08:49.000,216,9581947,805,0,1659578929,5546.994543499997,128.50063464000414,25097.27866392 2022-08-04,02:08:50.000,216,9581953,-795,0,1659578930,5547.0214887399925,128.47243811999942,25097.25071544 2022-08-04,02:08:51.000,216,9581892,-795,0,1659578931,5547.041697669993,129.93865716000437,25097.271676800003 2022-08-04,02:08:52.000,216,9581933,-635,0,1659578932,5547.088851839995,128.81079635999777,25097.28565104001 2022-08-04,02:08:53.000,216,9581949,-795,0,1659578933,5547.0551702899975,125.0959048500008,25097.208792719997 2022-08-04,02:08:54.000,216,9581975,605,0,1659578934,5547.001279809992,122.54411978999997,25097.313599520006 2022-08-04,02:08:55.000,216,9581949,1085,0,1659578935,5546.960861949992,124.91262747000292,25097.257702559997 2022-08-04,02:08:56.000,216,9581966,845,0,1659578936,5547.0214887399925,123.77066841000487,25097.159882879998 2022-08-04,02:08:57.000,216,9581928,-274,0,1659578937,5547.082115529993,125.92065305999859,25097.23674120001 2022-08-04,02:08:58.000,216,9581982,-795,0,1659578938,5547.068642909995,126.55507475999912,25097.22975408 2022-08-04,02:08:59.000,216,9581928,924,0,1659578939,5547.129269699995,123.61558755000442,25097.2018056 2022-08-04,02:09:00.000,216,9581962,-795,0,1659578940,5547.129269699995,130.49553843000467,25097.243728320005 2022-08-04,02:09:01.000,216,9581955,-795,0,1659578941,5547.149478629995,127.5560512200027,25097.22975408 2022-08-04,02:09:02.000,216,9581944,-795,0,1659578942,5547.183160179993,126.70310649000021,25097.222766960003 2022-08-04,02:09:03.000,216,9581971,-795,0,1659578943,5547.1696875599955,125.30032962000405,25097.22975408 2022-08-04,02:09:04.000,216,9581965,-795,0,1659578944,5547.189896489996,119.77381170000444,25097.18084424 2022-08-04,02:09:05.000,216,9581973,-795,0,1659578945,5547.162951249993,119.63282910000271,25097.187831359995 2022-08-04,02:09:06.000,216,9581910,-795,0,1659578946,5547.176423869998,119.28742172999773,25097.187831359995 2022-08-04,02:09:07.000,216,9581989,-74,0,1659578947,5547.237050659998,122.18461416000355,25097.222766960003 2022-08-04,02:09:08.000,216,9581977,965,0,1659578948,5547.136006009998,119.99938385999849,25096.992191999998 2022-08-04,02:09:09.000,216,9581954,-795,0,1659578949,5547.2639958999935,123.62968581000314,25097.257702559997 2022-08-04,02:09:10.000,216,9581938,-795,0,1659578950,5547.243786969993,125.13115050000488,25097.271676800003 2022-08-04,02:09:11.000,216,9581915,885,0,1659578951,5547.216841729998,122.56526717999805,25097.194818480006 2022-08-04,02:09:12.000,216,9581983,885,0,1659578952,5547.270732209996,118.44152613000188,25097.145908640006 2022-08-04,02:09:13.000,216,9581946,1285,0,1659578953,5547.243786969993,122.00838590999774,25097.208792719997 2022-08-04,02:09:14.000,216,9581964,685,0,1659578954,5547.237050659998,126.9004821300041,25097.159882879998 2022-08-04,02:09:15.000,216,9581921,-35,0,1659578955,5547.270732209996,127.25998776000051,25097.152895760002 2022-08-04,02:09:16.000,216,9581901,565,0,1659578956,5547.277468519998,124.6870553100016,25097.194818480006 2022-08-04,02:09:17.000,216,9581965,-795,0,1659578957,5547.304413759994,120.13331733000086,25097.18084424 2022-08-04,02:09:18.000,216,9581949,-74,0,1659578958,5547.223578039993,116.51711364000221,25097.152895760002 2022-08-04,02:09:19.000,216,9581959,-795,0,1659578959,5547.304413759994,116.8131771000044,25097.159882879998 2022-08-04,02:09:20.000,216,9581976,445,0,1659578960,5547.290941139996,117.14448621000338,25097.1319344 2022-08-04,02:09:21.000,216,9582031,205,0,1659578961,5547.277468519998,112.03386696000234,25097.124947280005 2022-08-04,02:09:22.000,216,9581917,605,0,1659578962,5547.2842048299935,110.29978097999992,25097.159882879998 2022-08-04,02:09:23.000,216,9581960,-395,0,1659578963,5547.297677449998,118.30054353000014,25097.145908640006 2022-08-04,02:09:24.000,216,9581927,-795,0,1659578964,5547.297677449998,124.2923040300011,25097.124947280005 2022-08-04,02:09:25.000,216,9581870,805,0,1659578965,5547.277468519998,126.12507783000183,25097.1319344 2022-08-04,02:09:26.000,216,9581962,-155,0,1659578966,5547.290941139996,127.5560512200027,25097.152895760002 2022-08-04,02:09:27.000,216,9581957,-795,0,1659578967,5547.2842048299935,128.92358244000206,25097.152895760002 2022-08-04,02:09:28.000,216,9581982,-795,0,1659578968,5547.270732209996,124.53197445000114,25097.1319344 2022-08-04,02:09:29.000,216,9582006,445,0,1659578969,5547.257259589998,119.75266430999909,25097.06905032001 2022-08-04,02:09:30.000,216,9581943,-515,0,1659578970,5547.257259589998,119.17463565000071,25097.0620632 2022-08-04,02:09:31.000,216,9581932,-795,0,1659578971,5547.237050659998,118.97021088000474,25097.103985920003 2022-08-04,02:09:32.000,216,9581897,-795,0,1659578972,5547.237050659998,119.96413821000169,25097.152895760002 2022-08-04,02:09:33.000,216,9581853,-635,0,1659578973,5547.237050659998,116.51711364000221,25097.145908640006 2022-08-04,02:09:34.000,216,9581940,485,0,1659578974,5547.243786969993,110.38437053999951,25097.124947280005 2022-08-04,02:09:35.000,216,9581938,765,0,1659578975,5547.223578039993,118.74463872000342,25097.076037440005 2022-08-04,02:09:36.000,216,9581977,-795,0,1659578976,5547.189896489996,119.30151999000373,25097.020140479995 2022-08-04,02:09:37.000,216,9581958,-795,0,1659578977,5547.1696875599955,116.71448927999882,25097.0620632 2022-08-04,02:09:38.000,216,9581927,-795,0,1659578978,5547.203369109993,121.3880624700032,25096.992191999998 2022-08-04,02:09:39.000,216,9581950,-795,0,1659578979,5547.203369109993,120.52806861000136,25097.048088960008 2022-08-04,02:09:40.000,216,9581940,-675,0,1659578980,5547.189896489996,124.26410751000367,25097.041101839997 2022-08-04,02:09:41.000,216,9581954,-434,0,1659578981,5547.237050659998,126.56212388999847,25097.041101839997 2022-08-04,02:09:42.000,216,9581924,-795,0,1659578982,5547.210105419996,130.15718018999905,25096.992191999998 2022-08-04,02:09:43.000,216,9581985,-795,0,1659578983,5547.216841729998,131.4260235900001,25096.971230639996 2022-08-04,02:09:44.000,216,9581951,-795,0,1659578984,5547.183160179993,129.08571243000188,25096.971230639996 2022-08-04,02:09:45.000,216,9581944,-795,0,1659578985,5547.156214939998,129.4099724100015,25096.936295040003 2022-08-04,02:09:46.000,216,9581967,-354,0,1659578986,5547.183160179993,125.41311570000107,25096.91533368 2022-08-04,02:09:47.000,216,9581960,-795,0,1659578987,5547.196632799998,125.63868786000239,25096.978217760006 2022-08-04,02:09:48.000,216,9581999,805,0,1659578988,5547.189896489996,123.76361927999824,25096.978217760006 2022-08-04,02:09:49.000,216,9581906,365,0,1659578989,5547.223578039993,122.44543197000166,25096.929307920007 2022-08-04,02:09:50.000,216,9581917,325,0,1659578990,5547.203369109993,120.22495601999981,25096.94328216 2022-08-04,02:09:51.000,216,9582006,-795,0,1659578991,5547.183160179993,122.56526717999805,25096.929307920007 2022-08-04,02:09:52.000,216,9581918,765,0,1659578992,5547.162951249993,122.10707373000332,25096.873410959997 2022-08-04,02:09:53.000,216,9581865,325,0,1659578993,5547.1696875599955,124.79279225999926,25096.852449599995 2022-08-04,02:09:54.000,216,9581952,-795,0,1659578994,5547.1696875599955,128.2962098700009,25096.852449599995 2022-08-04,02:09:55.000,216,9581961,765,0,1659578995,5547.142742319993,125.37787005000428,25096.803539759996 2022-08-04,02:09:56.000,216,9581972,-795,0,1659578996,5547.0551702899975,125.11705223999888,25096.873410959997 2022-08-04,02:09:57.000,216,9581953,685,0,1659578997,5547.1696875599955,122.42428458000359,25096.852449599995 2022-08-04,02:09:58.000,216,9581905,-795,0,1659578998,5547.189896489996,118.7657861100015,25096.89437232 2022-08-04,02:09:59.000,216,9581947,-434,0,1659578999,5547.082115529993,117.65907270000025,25096.72668144 2022-08-04,02:10:00.000,216,9581950,-795,0,1659579000,5547.095588149998,119.30856912000309,25096.78257840001 2022-08-04,02:10:01.000,216,9581938,-795,0,1659579001,5547.082115529993,119.30856912000309,25096.803539759996 2022-08-04,02:10:02.000,216,9581915,-795,0,1659579002,5547.095588149998,122.0295333000031,25096.817514000002 2022-08-04,02:10:03.000,216,9581980,-74,0,1659579003,5547.095588149998,122.61461109000084,25096.78257840001 2022-08-04,02:10:04.000,216,9581929,445,0,1659579004,5547.102324459993,115.77695499000401,25096.77559128 2022-08-04,02:10:05.000,216,9581977,-795,0,1659579005,5547.115797079998,121.72642071000155,25096.789565520005 2022-08-04,02:10:06.000,216,9581933,-795,0,1659579006,5547.082115529993,123.4887032100014,25096.838475360004 2022-08-04,02:10:07.000,216,9581885,-114,0,1659579007,5547.061906599993,123.2772293099988,25096.78257840001 2022-08-04,02:10:08.000,216,9581897,-795,0,1659579008,5547.034961359997,121.01445858000079,25096.78257840001 2022-08-04,02:10:09.000,216,9581956,-795,0,1659579009,5547.008016119995,114.93105939000088,25096.73366856001 2022-08-04,02:10:10.000,216,9581914,845,0,1659579010,5546.994543499997,117.56038488000195,25096.712707200008 2022-08-04,02:10:11.000,216,9581954,565,0,1659579011,5547.028225049995,118.68824568000127,25096.72668144 2022-08-04,02:10:12.000,216,9581944,-795,0,1659579012,5547.034961359997,116.32678712999768,25096.754629919997 2022-08-04,02:10:13.000,216,9582013,245,0,1659579013,5547.028225049995,124.27820577000239,25096.740655680005 2022-08-04,02:10:14.000,216,9581963,-795,0,1659579014,5547.028225049995,121.36691507999785,25096.705720079997 2022-08-04,02:10:15.000,216,9581929,-795,0,1659579015,5547.061906599993,125.56819656000152,25096.670784480004 2022-08-04,02:10:16.000,216,9581941,-795,0,1659579016,5546.994543499997,127.89440946000104,25096.62886176 2022-08-04,02:10:17.000,216,9581879,-795,0,1659579017,5547.008016119995,126.42819042000338,25096.656810239998 2022-08-04,02:10:18.000,216,9581971,-755,0,1659579018,5546.994543499997,124.5390235800005,25096.55899056 2022-08-04,02:10:19.000,216,9581933,-795,0,1659579019,5546.954125639997,125.67393350999919,25096.552003440003 2022-08-04,02:10:20.000,216,9581918,-795,0,1659579020,5547.0214887399925,125.1452487600036,25096.670784480004 2022-08-04,02:10:21.000,216,9581904,1005,0,1659579021,5547.008016119995,124.76459574000182,25096.642836000006 2022-08-04,02:10:22.000,216,9581896,605,0,1659579022,5547.014752429997,123.50280147000012,25096.62886176 2022-08-04,02:10:23.000,216,9581965,-795,0,1659579023,5547.001279809992,122.88247802999831,25096.61488752001 2022-08-04,02:10:24.000,216,9581935,-155,0,1659579024,5546.954125639997,122.13527025000076,25096.517067839995 2022-08-04,02:10:25.000,216,9581905,1205,0,1659579025,5546.954125639997,121.62068376000389,25096.57995192 2022-08-04,02:10:26.000,216,9581962,-395,0,1659579026,5546.960861949992,120.16856297999766,25096.552003440003 2022-08-04,02:10:27.000,216,9581970,-795,0,1659579027,5547.001279809992,123.48165408000204,25096.55899056 2022-08-04,02:10:28.000,216,9581987,-795,0,1659579028,5547.028225049995,121.55724159000238,25096.600913280003 2022-08-04,02:10:29.000,216,9581987,-795,0,1659579029,5547.041697669993,120.0275803800032,25096.600913280003 2022-08-04,02:10:30.000,216,9581949,-795,0,1659579030,5547.008016119995,121.67707679999876,25096.6777716 2022-08-04,02:10:31.000,216,9581986,-795,0,1659579031,5547.028225049995,123.55919451000227,25096.53104208 2022-08-04,02:10:32.000,216,9581904,-795,0,1659579032,5546.960861949992,121.36691507999785,25096.55899056 2022-08-04,02:10:33.000,216,9581936,404,0,1659579033,5546.960861949992,118.93496523000067,25096.496106480008 2022-08-04,02:10:34.000,216,9581965,285,0,1659579034,5546.933916709997,120.15446471999894,25096.496106480008 2022-08-04,02:10:35.000,216,9581951,845,0,1659579035,5546.981070879992,119.44250258999818,25096.55899056 2022-08-04,02:10:36.000,216,9581959,805,0,1659579036,5546.9271803999945,121.84625591999793,25096.44719664001 2022-08-04,02:10:37.000,216,9581951,-795,0,1659579037,5546.940653019992,119.70332040000358,25096.56597768001 2022-08-04,02:10:38.000,216,9581926,-795,0,1659579038,5546.981070879992,126.5409765000004,25096.524054960006 2022-08-04,02:10:39.000,216,9581961,-795,0,1659579039,5546.947389329995,125.91360392999923,25096.51008072 2022-08-04,02:10:40.000,216,9581928,285,0,1659579040,5546.920444089992,122.67805326000234,25096.44719664001 2022-08-04,02:10:41.000,216,9581992,-795,0,1659579041,5546.9069714699945,121.71232245000283,25096.503093600004 2022-08-04,02:10:42.000,216,9581944,-195,0,1659579042,5546.886762539994,123.04460801999812,25096.482132240002 2022-08-04,02:10:43.000,216,9581975,-795,0,1659579043,5546.913707779997,122.2269089399997,25096.44020952 2022-08-04,02:10:44.000,216,9581913,-795,0,1659579044,5546.853080989997,121.45150464000471,25096.34238984 2022-08-04,02:10:45.000,216,9581988,-795,0,1659579045,5546.913707779997,124.21476360000088,25096.482132240002 2022-08-04,02:10:46.000,216,9581947,-195,0,1659579046,5546.913707779997,121.93789461000415,25096.475145120006 2022-08-04,02:10:47.000,216,9581945,-795,0,1659579047,5546.933916709997,119.8795486500021,25096.44719664001 2022-08-04,02:10:48.000,216,9581946,-795,0,1659579048,5546.873289919997,119.54823954000312,25096.39828680001 2022-08-04,02:10:49.000,216,9581944,-795,0,1659579049,5546.900235159999,119.58348518999992,25096.39828680001 2022-08-04,02:10:50.000,216,9581955,-795,0,1659579050,5546.893498849997,118.88562131999788,25096.370338319997 2022-08-04,02:10:51.000,216,9581939,645,0,1659579051,5546.947389329995,118.63185263999912,25096.3633512 2022-08-04,02:10:52.000,216,9581983,-795,0,1659579052,5546.994543499997,118.82922828000301,25096.405273920005 2022-08-04,02:10:53.000,216,9581891,-795,0,1659579053,5546.954125639997,119.23807782000222,25096.41226104 2022-08-04,02:10:54.000,216,9581929,-755,0,1659579054,5546.987807189995,122.00838590999774,25096.377325440008 2022-08-04,02:10:55.000,216,9581950,-795,0,1659579055,5546.987807189995,120.16856297999766,25096.300467119996 2022-08-04,02:10:56.000,216,9581985,-795,0,1659579056,5546.974334569997,119.16758652000135,25096.27950576001 2022-08-04,02:10:57.000,216,9581909,-795,0,1659579057,5546.866553609994,120.92281989000185,25096.307454240006 2022-08-04,02:10:58.000,216,9581934,-795,0,1659579058,5546.974334569997,118.47677177999867,25096.237583040005 2022-08-04,02:10:59.000,216,9581963,-795,0,1659579059,5547.0551702899975,119.8795486500021,25096.335402720004 2022-08-04,02:11:00.000,216,9581997,-795,0,1659579060,5547.048433979995,119.7174186600023,25096.335402720004 2022-08-04,02:11:01.000,216,9581941,-795,0,1659579061,5547.0214887399925,116.46072060000006,25096.34238984 2022-08-04,02:11:02.000,216,9581952,725,0,1659579062,5547.068642909995,118.00448006999795,25096.300467119996 2022-08-04,02:11:03.000,216,9581941,-795,0,1659579063,5547.041697669993,119.13234087000455,25096.321428479998 2022-08-04,02:11:04.000,216,9581916,-795,0,1659579064,5547.034961359997,121.25412900000083,25096.209634560008 2022-08-04,02:11:05.000,216,9581890,-235,0,1659579065,5547.041697669993,120.45052818000113,25096.2236088 2022-08-04,02:11:06.000,216,9581942,-795,0,1659579066,5546.974334569997,118.62480350999977,25096.12578912 2022-08-04,02:11:07.000,216,9581966,-795,0,1659579067,5547.068642909995,111.56157525000162,25096.19566032 2022-08-04,02:11:08.000,216,9581934,-795,0,1659579068,5547.0551702899975,110.72272877999785,25096.251557279997 2022-08-04,02:11:09.000,216,9581945,-795,0,1659579069,5547.041697669993,113.81024772000092,25096.265531520003 2022-08-04,02:11:10.000,216,9581960,-795,0,1659579070,5547.034961359997,112.13960391,25096.216621680003 2022-08-04,02:11:11.000,216,9581985,-74,0,1659579071,5547.028225049995,112.54845344999922,25096.251557279997 2022-08-04,02:11:12.000,216,9581945,-795,0,1659579072,5546.987807189995,114.78302765999979,25096.23059592001 2022-08-04,02:11:13.000,216,9581955,-795,0,1659579073,5546.994543499997,116.04482193000149,25096.118802000005 2022-08-04,02:11:14.000,216,9581892,-315,0,1659579074,5547.008016119995,117.84939921000478,25096.12578912 2022-08-04,02:11:15.000,216,9581980,-795,0,1659579075,5547.028225049995,118.89267045000452,25096.17469896 2022-08-04,02:11:16.000,216,9581972,-795,0,1659579076,5547.041697669993,116.98940535000293,25096.251557279997 2022-08-04,02:11:17.000,216,9581982,-795,0,1659579077,5547.068642909995,119.604632579998,25096.202647439997 2022-08-04,02:11:18.000,216,9581960,-795,0,1659579078,5547.068642909995,118.62480350999977,25096.251557279997 2022-08-04,02:11:19.000,216,9581964,-795,0,1659579079,5547.034961359997,118.56841047000489,25096.132776239996 2022-08-04,02:11:20.000,216,9581942,-795,0,1659579080,5547.028225049995,119.5341412800044,25096.10482776 2022-08-04,02:11:21.000,216,9581961,-35,0,1659579081,5547.028225049995,116.41137669000454,25096.146750480002 2022-08-04,02:11:22.000,216,9581929,-795,0,1659579082,5546.940653019992,117.53218836000451,25096.013995199995 2022-08-04,02:11:23.000,216,9581920,-795,0,1659579083,5547.0551702899975,113.41549644000042,25096.10482776 2022-08-04,02:11:24.000,216,9581927,605,0,1659579084,5547.095588149998,114.55745549999847,25096.10482776 2022-08-04,02:11:25.000,216,9581887,765,0,1659579085,5547.068642909995,118.18070832000376,25096.139763360006 2022-08-04,02:11:26.000,216,9581893,-795,0,1659579086,5547.061906599993,117.0457983899978,25096.118802000005 2022-08-04,02:11:27.000,216,9581962,-475,0,1659579087,5547.082115529993,122.76969195000129,25096.06290504001 2022-08-04,02:11:28.000,216,9581903,-795,0,1659579088,5547.001279809992,122.62870934999955,25095.993033840008 2022-08-04,02:11:29.000,216,9581954,-354,0,1659579089,5547.001279809992,119.28037259999837,25096.02796944 2022-08-04,02:11:30.000,216,9581998,85,0,1659579090,5547.041697669993,118.44857526000123,25095.993033840008 2022-08-04,02:11:31.000,216,9581887,565,0,1659579091,5547.0214887399925,125.81491611000092,25096.013995199995 2022-08-04,02:11:32.000,216,9581948,-155,0,1659579092,5547.041697669993,123.41821191000054,25096.05591792 2022-08-04,02:11:33.000,216,9581943,-795,0,1659579093,5547.028225049995,123.15739410000242,25096.041943680008 2022-08-04,02:11:34.000,216,9581969,885,0,1659579094,5547.001279809992,123.2913275700048,25095.93713688 2022-08-04,02:11:35.000,216,9581924,-795,0,1659579095,5546.900235159999,124.87738181999885,25095.825342960008 2022-08-04,02:11:36.000,216,9581908,-475,0,1659579096,5546.947389329995,119.33676564000052,25095.902201280005 2022-08-04,02:11:37.000,216,9581952,-795,0,1659579097,5546.920444089992,116.65104711000458,25095.951111120004 2022-08-04,02:11:38.000,216,9581950,-795,0,1659579098,5546.913707779997,115.07204199000262,25095.902201280005 2022-08-04,02:11:39.000,216,9581925,-795,0,1659579099,5546.880026229999,115.23417198000243,25095.93713688 2022-08-04,02:11:40.000,216,9581937,325,0,1659579100,5546.900235159999,119.5693869300012,25095.93713688 2022-08-04,02:11:41.000,216,9581846,565,0,1659579101,5546.900235159999,118.94201436000003,25095.930149760003 2022-08-04,02:11:42.000,216,9581919,-795,0,1659579102,5546.886762539994,119.01955479000026,25095.93713688 2022-08-04,02:11:43.000,216,9581963,-795,0,1659579103,5546.826135749994,117.3700583700047,25095.916175519997 2022-08-04,02:11:44.000,216,9581906,965,0,1659579104,5546.8126631299965,115.92498671999783,25095.804381600006 2022-08-04,02:11:45.000,216,9581942,365,0,1659579105,5546.819399439999,115.64302152000164,25095.867265679997 2022-08-04,02:11:46.000,216,9581923,-795,0,1659579106,5546.745300029994,120.38003688000026,25095.783420240004 2022-08-04,02:11:47.000,216,9581904,-595,0,1659579107,5546.832872059997,120.32364383999811,25095.86027856 2022-08-04,02:11:48.000,216,9581900,924,0,1659579108,5546.859817299999,120.75364077000268,25095.874252800008 2022-08-04,02:11:49.000,216,9581907,-795,0,1659579109,5546.873289919997,117.0598966500038,25095.853291440006 2022-08-04,02:11:50.000,216,9581933,-795,0,1659579110,5546.866553609994,117.13743708000402,25095.825342960008 2022-08-04,02:11:51.000,216,9581964,285,0,1659579111,5546.738563719999,116.52416277000157,25095.706561920008 2022-08-04,02:11:52.000,216,9581892,85,0,1659579112,5546.772245269996,115.90383932999976,25095.783420240004 2022-08-04,02:11:53.000,216,9581910,485,0,1659579113,5546.785717889994,116.13646062000043,25095.72053616 2022-08-04,02:11:54.000,216,9581888,-795,0,1659579114,5546.778981579999,114.36712899000122,25095.74149752 2022-08-04,02:11:55.000,216,9581894,725,0,1659579115,5546.785717889994,115.11433676999877,25095.832330080004 2022-08-04,02:11:56.000,216,9581970,285,0,1659579116,5546.8126631299965,112.66828866000287,25095.762458880003 2022-08-04,02:11:57.000,216,9581913,645,0,1659579117,5546.785717889994,113.9935250999988,25095.797394479996 2022-08-04,02:11:58.000,216,9581953,-635,0,1659579118,5546.684673239994,118.58955786000297,25095.629703599996 2022-08-04,02:11:59.000,216,9581999,645,0,1659579119,5546.765508959994,118.75873698000214,25095.685600560006 2022-08-04,02:12:00.000,216,9581947,-795,0,1659579120,5546.650991689996,119.96413821000169,25095.62271648 2022-08-04,02:12:01.000,216,9581881,445,0,1659579121,5546.718354789999,121.29642378000426,25095.643677840002 2022-08-04,02:12:02.000,216,9581924,725,0,1659579122,5546.731827409996,122.64280760999827,25095.685600560006 2022-08-04,02:12:03.000,216,9581938,-795,0,1659579123,5546.718354789999,118.29349440000078,25095.72752328001 2022-08-04,02:12:04.000,216,9581893,885,0,1659579124,5546.704882169994,120.06282603,25095.713549040003 2022-08-04,02:12:05.000,216,9581912,765,0,1659579125,5546.738563719999,117.87054660000285,25095.664639200004 2022-08-04,02:12:06.000,216,9581984,365,0,1659579126,5546.684673239994,118.54726307999954,25095.678613439995 2022-08-04,02:12:07.000,216,9581990,-795,0,1659579127,5546.671200619996,119.2592252100003,25095.643677840002 2022-08-04,02:12:08.000,216,9581929,404,0,1659579128,5546.630782759996,118.35693657000229,25095.664639200004 2022-08-04,02:12:09.000,216,9581960,-795,0,1659579129,5546.657727999998,120.79593554999883,25095.57380664 2022-08-04,02:12:10.000,216,9581946,645,0,1659579130,5546.630782759996,116.19285366000258,25095.60175512 2022-08-04,02:12:11.000,216,9581874,-795,0,1659579131,5546.644255379993,115.72761108000122,25095.629703599996 2022-08-04,02:12:12.000,216,9581977,-795,0,1659579132,5546.691409549996,116.12941149000108,25095.629703599996 2022-08-04,02:12:13.000,216,9581952,-795,0,1659579133,5546.677936929998,114.60679941000126,25095.62271648 2022-08-04,02:12:14.000,216,9581898,-795,0,1659579134,5546.671200619996,116.33383626000432,25095.587780880007 2022-08-04,02:12:15.000,216,9581916,-795,0,1659579135,5546.637519069998,113.48598774000129,25095.55983240001 2022-08-04,02:12:16.000,216,9581953,-795,0,1659579136,5546.597101209998,111.66026306999993,25095.448038480004 2022-08-04,02:12:17.000,216,9581937,-795,0,1659579137,5546.637519069998,111.28665918000479,25095.482974079998 2022-08-04,02:12:18.000,216,9581916,-795,0,1659579138,5546.650991689996,114.95925590999832,25095.50393544 2022-08-04,02:12:19.000,216,9581980,165,0,1659579139,5546.590364899996,116.34793452000304,25095.39214152001 2022-08-04,02:12:20.000,216,9581917,-795,0,1659579140,5546.704882169994,115.87564281000232,25095.5248968 2022-08-04,02:12:21.000,216,9581913,-795,0,1659579141,5546.677936929998,115.06499286000326,25095.57380664 2022-08-04,02:12:22.000,216,9581958,-795,0,1659579142,5546.637519069998,110.10945447000267,25095.50393544 2022-08-04,02:12:23.000,216,9581976,525,0,1659579143,5546.644255379993,111.32895396000094,25095.489961200008 2022-08-04,02:12:24.000,216,9581944,-395,0,1659579144,5546.603837519993,112.23124259999895,25095.462012719996 2022-08-04,02:12:25.000,216,9581942,645,0,1659579145,5546.630782759996,116.53826103000029,25095.489961200008 2022-08-04,02:12:26.000,216,9581933,-114,0,1659579146,5546.657727999998,119.32971651000116,25095.4550256 2022-08-04,02:12:27.000,216,9581894,-795,0,1659579147,5546.6644643099935,122.04363156000181,25095.44105136001 2022-08-04,02:12:28.000,216,9581944,-795,0,1659579148,5546.704882169994,121.19068682999932,25095.462012719996 2022-08-04,02:12:29.000,216,9581909,-795,0,1659579149,5546.684673239994,119.24512695000158,25095.489961200008 2022-08-04,02:12:30.000,216,9581929,-795,0,1659579150,5546.671200619996,116.58055581000372,25095.413102879997 2022-08-04,02:12:31.000,216,9581956,685,0,1659579151,5546.691409549996,114.11336031000246,25095.3851544 2022-08-04,02:12:32.000,216,9581868,-795,0,1659579152,5546.6644643099935,113.055990810004,25095.371180160007 2022-08-04,02:12:33.000,216,9581915,-795,0,1659579153,5546.691409549996,119.57643606000056,25095.33624456 2022-08-04,02:12:34.000,216,9581940,725,0,1659579154,5546.718354789999,116.3056397399996,25095.294321839996 2022-08-04,02:12:35.000,216,9581934,-795,0,1659579155,5546.725091099994,113.94418119000329,25095.315283199998 2022-08-04,02:12:36.000,216,9581909,1285,0,1659579156,5546.765508959994,119.96413821000169,25095.343231679995 2022-08-04,02:12:37.000,216,9581946,-795,0,1659579157,5546.752036339996,118.4203787400038,25095.364193039997 2022-08-04,02:12:38.000,216,9581947,1445,0,1659579158,5546.758772649999,117.37710750000406,25095.350218800006 2022-08-04,02:12:39.000,216,9581933,-795,0,1659579159,5546.711618479996,115.94613411000319,25095.322270320008 2022-08-04,02:12:40.000,216,9581956,-795,0,1659579160,5546.711618479996,113.8948372800005,25095.28733472 2022-08-04,02:12:41.000,216,9581956,-395,0,1659579161,5546.731827409996,117.13743708000402,25095.245411999997 2022-08-04,02:12:42.000,216,9581901,445,0,1659579162,5546.6981458599985,117.6026796599981,25095.252399120007 2022-08-04,02:12:43.000,216,9581955,-795,0,1659579163,5546.704882169994,113.47188948000257,25095.259386240003 2022-08-04,02:12:44.000,216,9581945,85,0,1659579164,5546.745300029994,119.59758344999864,25095.26637336 2022-08-04,02:12:45.000,216,9581883,165,0,1659579165,5546.6981458599985,116.98940535000293,25095.301308960006 2022-08-04,02:12:46.000,216,9581879,-795,0,1659579166,5546.711618479996,123.57329277000099,25095.252399120007 2022-08-04,02:12:47.000,216,9581903,-795,0,1659579167,5546.6981458599985,113.95123032000265,25095.21746352 2022-08-04,02:12:48.000,216,9582009,-795,0,1659579168,5546.677936929998,118.37103483000101,25095.203489280007 2022-08-04,02:12:49.000,216,9581931,1085,0,1659579169,5546.677936929998,115.6148250000042,25095.161566560004 2022-08-04,02:12:50.000,216,9581956,165,0,1659579170,5546.644255379993,115.45974414000375,25095.210476400003 2022-08-04,02:12:51.000,216,9581934,85,0,1659579171,5546.6644643099935,114.58565202000318,25095.23842488 2022-08-04,02:12:52.000,216,9581928,-795,0,1659579172,5546.671200619996,114.58565202000318,25095.210476400003 2022-08-04,02:12:53.000,216,9581885,-475,0,1659579173,5546.671200619996,115.81220064000081,25095.21746352 2022-08-04,02:12:54.000,216,9581893,-795,0,1659579174,5546.684673239994,114.44466942000145,25095.175540799995 2022-08-04,02:12:55.000,216,9581928,-795,0,1659579175,5546.6644643099935,114.79007678999915,25095.175540799995 2022-08-04,02:12:56.000,216,9581919,645,0,1659579176,5546.644255379993,110.79322007999872,25095.147592319998 2022-08-04,02:12:57.000,216,9581888,-795,0,1659579177,5546.543210729993,114.71958548999828,25094.972914320002 2022-08-04,02:12:58.000,216,9581924,-155,0,1659579178,5546.657727999998,116.58055581000372,25095.077721119997 2022-08-04,02:12:59.000,216,9581931,645,0,1659579179,5546.576892279998,116.39022929999919,25095.02182416 2022-08-04,02:13:00.000,216,9581910,1045,0,1659579180,5546.671200619996,114.70548722999956,25095.154579440008 2022-08-04,02:13:01.000,216,9581903,-395,0,1659579181,5546.691409549996,114.08516378999775,25095.10566960001 2022-08-04,02:13:02.000,216,9581880,605,0,1659579182,5546.745300029994,114.5010624600036,25095.10566960001 2022-08-04,02:13:03.000,216,9581958,805,0,1659579183,5546.704882169994,112.89386082000419,25095.091695360003 2022-08-04,02:13:04.000,216,9581975,485,0,1659579184,5546.704882169994,117.07399491000251,25095.04977264 2022-08-04,02:13:05.000,216,9581949,965,0,1659579185,5546.738563719999,117.06694578000315,25095.035798400007 2022-08-04,02:13:06.000,216,9581896,-795,0,1659579186,5546.6981458599985,118.89971958000388,25095.084708240007 2022-08-04,02:13:07.000,216,9581943,-595,0,1659579187,5546.691409549996,115.84744629000488,25094.95195296 2022-08-04,02:13:08.000,216,9581887,-795,0,1659579188,5546.765508959994,120.91577076000249,25095.05675976001 2022-08-04,02:13:09.000,216,9581905,-795,0,1659579189,5546.758772649999,120.42233166000369,25095.007849919995 2022-08-04,02:13:10.000,216,9581934,-795,0,1659579190,5546.792454199996,121.1765885700006,25095.063746880005 2022-08-04,02:13:11.000,216,9581976,645,0,1659579191,5546.765508959994,120.54921599999943,25094.972914320002 2022-08-04,02:13:12.000,216,9581933,-795,0,1659579192,5546.765508959994,121.04265509999823,25094.917017360007 2022-08-04,02:13:13.000,216,9581947,-795,0,1659579193,5546.765508959994,121.41625899000064,25094.972914320002 2022-08-04,02:13:14.000,216,9581912,-795,0,1659579194,5546.6981458599985,120.30249645000004,25094.910030239997 2022-08-04,02:13:15.000,216,9581917,-795,0,1659579195,5546.8126631299965,114.83942070000194,25094.979901439998 2022-08-04,02:13:16.000,216,9581895,-795,0,1659579196,5546.718354789999,116.62989971999923,25094.924004480003 2022-08-04,02:13:17.000,216,9581846,685,0,1659579197,5546.846344679994,115.74170933999994,25095.035798400007 2022-08-04,02:13:18.000,216,9581933,645,0,1659579198,5546.880026229999,110.89895703000366,25095.007849919995 2022-08-04,02:13:19.000,216,9581953,-795,0,1659579199,5546.846344679994,111.80829480000102,25094.979901439998 2022-08-04,02:13:20.000,216,9581949,485,0,1659579200,5546.846344679994,115.48794066000119,25094.896056000005 2022-08-04,02:13:21.000,216,9581994,-795,0,1659579201,5546.8126631299965,115.5513828300027,25094.90304312 2022-08-04,02:13:22.000,216,9581983,965,0,1659579202,5546.826135749994,115.72761108000122,25094.924004480003 2022-08-04,02:13:23.000,216,9581960,-795,0,1659579203,5546.839608369999,119.03365304999897,25094.819197680008 2022-08-04,02:13:24.000,216,9581965,-274,0,1659579204,5546.900235159999,119.93594169000426,25094.9309916 2022-08-04,02:13:25.000,216,9581936,-795,0,1659579205,5546.846344679994,119.80905735000124,25094.986888560008 2022-08-04,02:13:26.000,216,9581974,-515,0,1659579206,5546.893498849997,119.18873390999943,25094.924004480003 2022-08-04,02:13:27.000,216,9581885,-795,0,1659579207,5546.9069714699945,122.61461109000084,25094.88906888001 2022-08-04,02:13:28.000,216,9581931,765,0,1659579208,5546.832872059997,123.55214538000291,25094.826184800004 2022-08-04,02:13:29.000,216,9581895,-795,0,1659579209,5546.866553609994,122.5864145700034,25094.875094640003 2022-08-04,02:13:30.000,216,9581947,-795,0,1659579210,5546.859817299999,120.45052818000113,25094.840159039995 2022-08-04,02:13:31.000,216,9581871,325,0,1659579211,5546.873289919997,120.3377421000041,25094.924004480003 2022-08-04,02:13:32.000,216,9581919,-795,0,1659579212,5546.900235159999,121.05675336000422,25094.896056000005 2022-08-04,02:13:33.000,216,9581894,-795,0,1659579213,5546.9069714699945,120.81003381000482,25094.819197680008 2022-08-04,02:13:34.000,216,9581973,-795,0,1659579214,5546.886762539994,119.30856912000309,25094.924004480003 2022-08-04,02:13:35.000,216,9581936,-515,0,1659579215,5546.846344679994,115.48089153000183,25094.798236320006 2022-08-04,02:13:36.000,216,9581950,-795,0,1659579216,5546.900235159999,118.96316174999811,25094.812210559998 2022-08-04,02:13:37.000,216,9581995,-114,0,1659579217,5546.900235159999,122.50182501000381,25094.78426208 2022-08-04,02:13:38.000,216,9581935,-235,0,1659579218,5546.940653019992,118.09611876000417,25094.756313600003 2022-08-04,02:13:39.000,216,9581957,-434,0,1659579219,5546.920444089992,116.25629583000409,25094.791249199996 2022-08-04,02:13:40.000,216,9581879,-795,0,1659579220,5546.9069714699945,116.91891405000206,25094.868107520007 2022-08-04,02:13:41.000,216,9581948,-795,0,1659579221,5546.954125639997,119.5341412800044,25094.777274960004 2022-08-04,02:13:42.000,216,9581912,-795,0,1659579222,5546.954125639997,120.38708600999962,25094.791249199996 2022-08-04,02:13:43.000,216,9581919,245,0,1659579223,5546.960861949992,118.25824875000399,25094.749326480007 2022-08-04,02:13:44.000,216,9581971,-795,0,1659579224,5546.981070879992,114.34598160000314,25094.742339359997 2022-08-04,02:13:45.000,216,9581870,-235,0,1659579225,5546.947389329995,115.72761108000122,25094.749326480007 2022-08-04,02:13:46.000,216,9581975,1045,0,1659579226,5546.981070879992,115.3681054500048,25094.693429519997 2022-08-04,02:13:47.000,216,9581923,605,0,1659579227,5547.028225049995,112.68238692000159,25094.707403760003 2022-08-04,02:13:48.000,216,9581947,-795,0,1659579228,5547.0214887399925,113.71860903000197,25094.651506800008 2022-08-04,02:13:49.000,216,9581972,-795,0,1659579229,5547.102324459993,113.49303687000065,25094.679455280006 2022-08-04,02:13:50.000,216,9581946,-795,0,1659579230,5547.095588149998,109.99666838999838,25094.651506800008 2022-08-04,02:13:51.000,216,9581947,445,0,1659579231,5547.109060769995,109.24946061000082,25094.59560984 2022-08-04,02:13:52.000,216,9581960,-795,0,1659579232,5547.0551702899975,111.5474769900029,25094.6165712 2022-08-04,02:13:53.000,216,9581915,-795,0,1659579233,5546.994543499997,109.50322928999958,25094.490803040004 2022-08-04,02:13:54.000,216,9581975,-595,0,1659579234,5547.0551702899975,106.86685466999916,25094.60259696001 2022-08-04,02:13:55.000,216,9581952,-795,0,1659579235,5547.075379219998,109.7288014500009,25094.609584080004 2022-08-04,02:13:56.000,216,9581936,-795,0,1659579236,5547.095588149998,108.78421802999947,25094.623558319996 2022-08-04,02:13:57.000,216,9581927,-395,0,1659579237,5547.115797079998,110.87076050999895,25094.66548104 2022-08-04,02:13:58.000,216,9581903,565,0,1659579238,5547.122533389993,111.18092222999985,25094.630545440006 2022-08-04,02:13:59.000,216,9581991,-675,0,1659579239,5547.122533389993,109.65831015000003,25094.581635600007 2022-08-04,02:14:00.000,216,9581971,-795,0,1659579240,5547.001279809992,109.79929275000177,25094.539712880003 2022-08-04,02:14:01.000,216,9581887,-675,0,1659579241,5547.068642909995,112.55550257999857,25094.49779016 2022-08-04,02:14:02.000,216,9581907,-795,0,1659579242,5547.048433979995,111.4487891700046,25094.55368712001 2022-08-04,02:14:03.000,216,9581970,245,0,1659579243,5547.088851839995,109.70765406000282,25094.525738639997 2022-08-04,02:14:04.000,216,9581891,-795,0,1659579244,5547.102324459993,112.56255170999793,25094.532725760007 2022-08-04,02:14:05.000,216,9581891,1205,0,1659579245,5547.122533389993,114.13450770000054,25094.511764400006 2022-08-04,02:14:06.000,216,9581933,-795,0,1659579246,5547.048433979995,110.58174618000339,25094.476828799998 2022-08-04,02:14:07.000,216,9581941,445,0,1659579247,5547.068642909995,108.07225589999871,25094.504777279995 2022-08-04,02:14:08.000,216,9581961,-195,0,1659579248,5547.061906599993,110.62404095999955,25094.483815920008 2022-08-04,02:14:09.000,216,9581971,-795,0,1659579249,5547.061906599993,108.42471240000305,25094.43490608001 2022-08-04,02:14:10.000,216,9581951,-795,0,1659579250,5547.0551702899975,113.7961494600022,25094.455867439996 2022-08-04,02:14:11.000,216,9581925,404,0,1659579251,5547.082115529993,114.95925590999832,25094.38599624001 2022-08-04,02:14:12.000,216,9581904,-795,0,1659579252,5547.095588149998,114.65614332000405,25094.49779016 2022-08-04,02:14:13.000,216,9581903,-795,0,1659579253,5547.088851839995,116.23514843999874,25094.476828799998 2022-08-04,02:14:14.000,216,9581910,-515,0,1659579254,5547.082115529993,113.38025079000363,25094.462854560006 2022-08-04,02:14:15.000,216,9582007,365,0,1659579255,5547.088851839995,109.3833940800032,25094.413944720007 2022-08-04,02:14:16.000,216,9581975,765,0,1659579256,5547.0551702899975,109.15782192000188,25094.365034880007 2022-08-04,02:14:17.000,216,9581911,-795,0,1659579257,5547.088851839995,108.60798978000093,25094.372022000003 2022-08-04,02:14:18.000,216,9581952,605,0,1659579258,5547.095588149998,109.83453839999856,25094.392983360005 2022-08-04,02:14:19.000,216,9581902,404,0,1659579259,5547.142742319993,108.60094065000158,25094.42791896 2022-08-04,02:14:20.000,216,9581953,-795,0,1659579260,5547.115797079998,109.44683625000471,25094.42791896 2022-08-04,02:14:21.000,216,9581884,924,0,1659579261,5547.156214939998,112.45681476000027,25094.406957599997 2022-08-04,02:14:22.000,216,9581890,765,0,1659579262,5547.1696875599955,110.86371137999959,25094.420931840003 2022-08-04,02:14:23.000,216,9581937,325,0,1659579263,5547.189896489996,106.03505733000202,25094.372022000003 2022-08-04,02:14:24.000,216,9582007,-795,0,1659579264,5547.176423869998,106.47915251999802,25094.295163680006 2022-08-04,02:14:25.000,216,9581916,-755,0,1659579265,5547.196632799998,104.73096828000416,25094.288176559996 2022-08-04,02:14:26.000,216,9581884,-795,0,1659579266,5547.203369109993,110.20109316000162,25094.365034880007 2022-08-04,02:14:27.000,216,9581867,-795,0,1659579267,5547.237050659998,107.55766941000184,25094.37900912 2022-08-04,02:14:28.000,216,9581850,-795,0,1659579268,5547.230314349996,102.55983623999782,25094.38599624001 2022-08-04,02:14:29.000,216,9581892,-795,0,1659579269,5547.230314349996,103.01098056000046,25094.38599624001 2022-08-04,02:14:30.000,216,9581946,-354,0,1659579270,5547.216841729998,104.30802047999896,25094.365034880007 2022-08-04,02:14:31.000,216,9581936,-795,0,1659579271,5547.243786969993,103.77228660000401,25094.33009928 2022-08-04,02:14:32.000,216,9581885,-795,0,1659579272,5547.203369109993,105.01293348000036,25094.274202320004 2022-08-04,02:14:33.000,216,9581880,-635,0,1659579273,5547.210105419996,102.2003306100014,25094.295163680006 2022-08-04,02:14:34.000,216,9581896,-795,0,1659579274,5547.223578039993,105.3512917199987,25094.33009928 2022-08-04,02:14:35.000,216,9581904,-795,0,1659579275,5547.250523279996,108.0229119900032,25094.28118944 2022-08-04,02:14:36.000,216,9581922,-434,0,1659579276,5547.210105419996,105.44997954000428,25094.169395519995 2022-08-04,02:14:37.000,216,9581864,605,0,1659579277,5547.3178863799985,107.40963768000074,25094.316125040008 2022-08-04,02:14:38.000,216,9581937,-354,0,1659579278,5547.371776859996,108.93224976000056,25094.253240960003 2022-08-04,02:14:39.000,216,9581978,-795,0,1659579279,5547.378513169999,106.81751076000364,25094.253240960003 2022-08-04,02:14:40.000,216,9581918,-155,0,1659579280,5547.304413759994,104.46310133999941,25094.21830536001 2022-08-04,02:14:41.000,216,9581907,525,0,1659579281,5547.290941139996,102.5950818900019,25094.197344000007 2022-08-04,02:14:42.000,216,9581872,285,0,1659579282,5547.237050659998,107.03603378999833,25094.176382640006 2022-08-04,02:14:43.000,216,9581907,-795,0,1659579283,5547.243786969993,103.20130706999771,25094.21131824 2022-08-04,02:14:44.000,216,9581894,445,0,1659579284,5547.223578039993,101.92541454000457,25094.253240960003 2022-08-04,02:14:45.000,216,9581953,-795,0,1659579285,5547.156214939998,99.40182600000117,25094.246253840007 2022-08-04,02:14:46.000,216,9581904,-795,0,1659579286,5547.203369109993,102.53163972000038,25094.225292480005 2022-08-04,02:14:47.000,216,9581985,-795,0,1659579287,5547.203369109993,101.06542068000272,25094.239266719997 2022-08-04,02:14:48.000,216,9581955,-555,0,1659579288,5547.189896489996,101.8408249799977,25094.176382640006 2022-08-04,02:14:49.000,216,9581897,445,0,1659579289,5547.223578039993,105.76014125999791,25094.169395519995 2022-08-04,02:14:50.000,216,9581926,924,0,1659579290,5547.250523279996,109.00274106000143,25094.190356879997 2022-08-04,02:14:51.000,216,9581984,-795,0,1659579291,5547.3178863799985,108.42471240000305,25094.21830536001 2022-08-04,02:14:52.000,216,9581914,725,0,1659579292,5547.358304239999,102.98983317000238,25094.204331120003 2022-08-04,02:14:53.000,216,9581932,-755,0,1659579293,5547.378513169999,103.66654964999907,25094.204331120003 2022-08-04,02:14:54.000,216,9581930,-795,0,1659579294,5547.338095309999,103.93441659000382,25094.204331120003 2022-08-04,02:14:55.000,216,9581933,-795,0,1659579295,5547.378513169999,107.19816377999814,25094.176382640006 2022-08-04,02:14:56.000,216,9581896,1365,0,1659579296,5547.3178863799985,108.07930502999807,25094.176382640006 2022-08-04,02:14:57.000,216,9581986,-595,0,1659579297,5547.3178863799985,109.37634495000384,25094.071575839997 2022-08-04,02:14:58.000,216,9581873,-795,0,1659579298,5547.324622689994,110.40551793000486,25094.169395519995 2022-08-04,02:14:59.000,216,9581890,805,0,1659579299,5547.344831619994,111.17387310000049,25094.190356879997 2022-08-04,02:15:00.000,216,9581903,-274,0,1659579300,5547.351567929996,106.95144422999874,25094.204331120003 2022-08-04,02:15:01.000,216,9581931,-795,0,1659579301,5547.277468519998,106.824559890003,25093.89689784 2022-08-04,02:15:02.000,216,9581885,205,0,1659579302,5547.331358999996,108.39651587999833,25094.148434160008 2022-08-04,02:15:03.000,216,9581926,-795,0,1659579303,5547.344831619994,105.98571341999923,25094.21131824 2022-08-04,02:15:04.000,216,9581888,-795,0,1659579304,5547.324622689994,107.81143809000059,25094.1624084 2022-08-04,02:15:05.000,216,9581904,-795,0,1659579305,5547.270732209996,109.68650667000475,25094.155421280004 2022-08-04,02:15:06.000,216,9581914,-795,0,1659579306,5547.2842048299935,105.908172989999,25094.06458872 2022-08-04,02:15:07.000,216,9581933,-595,0,1659579307,5547.2842048299935,105.15391608000209,25094.127472800006 2022-08-04,02:15:08.000,216,9581901,-635,0,1659579308,5547.277468519998,104.56883829000435,25094.155421280004 2022-08-04,02:15:09.000,216,9581934,-795,0,1659579309,5547.277468519998,104.18818527000258,25094.197344000007 2022-08-04,02:15:10.000,216,9581900,-795,0,1659579310,5547.2842048299935,104.53359264000028,25094.127472800006 2022-08-04,02:15:11.000,216,9581931,-795,0,1659579311,5547.250523279996,105.32309520000126,25094.148434160008 2022-08-04,02:15:12.000,216,9581994,-795,0,1659579312,5547.230314349996,104.28687309000088,25094.148434160008 2022-08-04,02:15:13.000,216,9581896,845,0,1659579313,5547.230314349996,103.55376357000205,25094.071575839997 2022-08-04,02:15:14.000,216,9581851,-795,0,1659579314,5547.176423869998,107.50832549999905,25094.001704639995 2022-08-04,02:15:15.000,216,9581935,-315,0,1659579315,5547.210105419996,106.21128558000055,25094.09952432001 2022-08-04,02:15:16.000,216,9581917,805,0,1659579316,5547.230314349996,104.98473696000292,25094.078562960007 2022-08-04,02:15:17.000,216,9581881,-795,0,1659579317,5547.257259589998,105.45702867000364,25094.085550080003 2022-08-04,02:15:18.000,216,9581927,-74,0,1659579318,5547.237050659998,104.7239191500048,25094.134459920002 2022-08-04,02:15:19.000,216,9581943,-795,0,1659579319,5547.223578039993,104.92129479000141,25094.06458872 2022-08-04,02:15:20.000,216,9581914,-795,0,1659579320,5547.189896489996,103.16606142000091,25094.036640240003 2022-08-04,02:15:21.000,216,9581892,-195,0,1659579321,5547.196632799998,105.93636951000371,25094.071575839997 2022-08-04,02:15:22.000,216,9581958,-795,0,1659579322,5547.196632799998,102.91229274000216,25094.057601600005 2022-08-04,02:15:23.000,216,9581892,725,0,1659579323,5547.230314349996,102.84885057000065,25094.036640240003 2022-08-04,02:15:24.000,216,9581927,365,0,1659579324,5547.297677449998,102.48934494000423,25094.148434160008 2022-08-04,02:15:25.000,216,9581899,-795,0,1659579325,5547.304413759994,102.05229888000031,25094.09952432001 2022-08-04,02:15:26.000,216,9581924,-795,0,1659579326,5547.3178863799985,98.3444565000027,25094.120485679996 2022-08-04,02:15:27.000,216,9581944,845,0,1659579327,5547.331358999996,97.6888874100041,25094.06458872 2022-08-04,02:15:28.000,216,9581912,1325,0,1659579328,5547.297677449998,100.48739202000434,25094.05061448001 2022-08-04,02:15:29.000,216,9581926,-795,0,1659579329,5547.297677449998,101.74918628999876,25094.036640240003 2022-08-04,02:15:30.000,216,9581897,-354,0,1659579330,5547.2842048299935,98.16117912000482,25094.057601600005 2022-08-04,02:15:31.000,216,9581918,365,0,1659579331,5547.297677449998,98.50658649000252,25094.106511440004 2022-08-04,02:15:32.000,216,9581911,-795,0,1659579332,5547.338095309999,96.74430399000266,25094.071575839997 2022-08-04,02:15:33.000,216,9581893,1045,0,1659579333,5547.351567929996,100.43099898000219,25094.11349856 2022-08-04,02:15:34.000,216,9581919,-795,0,1659579334,5547.351567929996,101.25574718999997,25094.057601600005 2022-08-04,02:15:35.000,216,9581907,1405,0,1659579335,5547.358304239999,103.35638792999816,25094.029653120007 2022-08-04,02:15:36.000,216,9581919,-795,0,1659579336,5547.311150069996,104.18818527000258,25094.085550080003 2022-08-04,02:15:37.000,216,9581899,-795,0,1659579337,5547.290941139996,103.89212181000039,25093.99471752 2022-08-04,02:15:38.000,216,9581942,85,0,1659579338,5547.304413759994,101.93246367000393,25094.001704639995 2022-08-04,02:15:39.000,216,9581922,-795,0,1659579339,5547.324622689994,102.32721495000442,25094.029653120007 2022-08-04,02:15:40.000,216,9581814,445,0,1659579340,5547.338095309999,103.91326919999847,25094.078562960007 2022-08-04,02:15:41.000,216,9581916,-795,0,1659579341,5547.338095309999,100.88919243000419,25094.11349856 2022-08-04,02:15:42.000,216,9581925,-795,0,1659579342,5547.331358999996,100.43804811000155,25094.04362736 2022-08-04,02:15:43.000,216,9581908,-795,0,1659579343,5547.290941139996,99.59215250999841,25094.06458872 2022-08-04,02:15:44.000,216,9581915,-795,0,1659579344,5547.3178863799985,100.82575026000268,25093.980743280008 2022-08-04,02:15:45.000,216,9581901,445,0,1659579345,5547.257259589998,99.37362948000373,25093.938820560004 2022-08-04,02:15:46.000,216,9581907,-795,0,1659579346,5547.311150069996,98.29511258999992,25094.008691760006 2022-08-04,02:15:47.000,216,9581894,-795,0,1659579347,5547.311150069996,100.91033982000226,25094.008691760006 2022-08-04,02:15:48.000,216,9581930,-795,0,1659579348,5547.358304239999,98.35855476000143,25094.008691760006 2022-08-04,02:15:49.000,216,9581902,-795,0,1659579349,5547.351567929996,99.79657728000166,25094.022665999997 2022-08-04,02:15:50.000,216,9581957,-795,0,1659579350,5547.365040549994,100.83279939000204,25094.078562960007 2022-08-04,02:15:51.000,216,9581904,-795,0,1659579351,5547.331358999996,99.6414964200012,25094.029653120007 2022-08-04,02:15:52.000,216,9581862,-795,0,1659579352,5547.304413759994,105.42178301999957,25093.987730400004 2022-08-04,02:15:53.000,216,9581944,-795,0,1659579353,5547.250523279996,103.51851791999798,25093.980743280008 2022-08-04,02:15:54.000,216,9581913,-795,0,1659579354,5547.3178863799985,102.5457379799991,25094.001704639995 2022-08-04,02:15:55.000,216,9581889,-795,0,1659579355,5547.311150069996,103.33524054000009,25093.980743280008 2022-08-04,02:15:56.000,216,9581887,-795,0,1659579356,5547.290941139996,104.33621700000367,25094.036640240003 2022-08-04,02:15:57.000,216,9581907,-795,0,1659579357,5547.304413759994,104.65342785000394,25094.022665999997 2022-08-04,02:15:58.000,216,9581907,485,0,1659579358,5547.324622689994,103.73704094999994,25094.057601600005 2022-08-04,02:15:59.000,216,9581883,525,0,1659579359,5547.277468519998,101.65754759999982,25094.001704639995 2022-08-04,02:16:00.000,216,9581915,645,0,1659579360,5547.243786969993,102.6585240600034,25093.987730400004 2022-08-04,02:16:01.000,216,9581897,-555,0,1659579361,5547.210105419996,106.18308906000311,25093.966769040002 2022-08-04,02:16:02.000,216,9581925,-795,0,1659579362,5547.115797079998,104.27277483000216,25094.04362736 2022-08-04,02:16:03.000,216,9581872,-795,0,1659579363,5547.176423869998,103.53966531000333,25093.93183344001 2022-08-04,02:16:04.000,216,9581938,-795,0,1659579364,5547.237050659998,96.68791095000051,25094.008691760006 2022-08-04,02:16:05.000,216,9581853,-795,0,1659579365,5547.277468519998,95.60939406000398,25093.987730400004 2022-08-04,02:16:06.000,216,9581866,445,0,1659579366,5547.257259589998,99.02822210999875,25093.980743280008 2022-08-04,02:16:07.000,216,9581945,-795,0,1659579367,5547.223578039993,99.59215250999841,25093.89689784 2022-08-04,02:16:08.000,216,9581925,-795,0,1659579368,5547.216841729998,97.60429785000451,25093.917859200003 2022-08-04,02:16:09.000,216,9581924,565,0,1659579369,5547.189896489996,97.60429785000451,25093.917859200003 2022-08-04,02:16:10.000,216,9581902,485,0,1659579370,5547.203369109993,101.69984238000325,25093.910872080007 2022-08-04,02:16:11.000,216,9581948,-35,0,1659579371,5547.189896489996,101.71394064000197,25093.903884959997 2022-08-04,02:16:12.000,216,9581944,-795,0,1659579372,5547.223578039993,106.48620165000466,25093.94580768 2022-08-04,02:16:13.000,216,9581922,-795,0,1659579373,5547.237050659998,105.82358342999942,25093.94580768 2022-08-04,02:16:14.000,216,9581925,-795,0,1659579374,5547.196632799998,108.14274719999958,25093.889910720005 2022-08-04,02:16:15.000,216,9581922,-795,0,1659579375,5547.237050659998,104.60408394000115,25093.903884959997 2022-08-04,02:16:16.000,216,9581920,1205,0,1659579376,5547.176423869998,104.40670830000454,25093.910872080007 2022-08-04,02:16:17.000,216,9581895,124,0,1659579377,5547.210105419996,103.68769704000442,25093.854975119997 2022-08-04,02:16:18.000,216,9581915,325,0,1659579378,5547.223578039993,105.40768476000085,25093.861962240007 2022-08-04,02:16:19.000,216,9581861,-795,0,1659579379,5547.237050659998,105.97866428999987,25093.910872080007 2022-08-04,02:16:20.000,216,9581914,5,0,1659579380,5547.250523279996,105.26670215999911,25093.910872080007 2022-08-04,02:16:21.000,216,9581942,-795,0,1659579381,5547.270732209996,107.0712794400024,25093.966769040002 2022-08-04,02:16:22.000,216,9581876,-795,0,1659579382,5547.304413759994,104.99178609000228,25093.87593648 2022-08-04,02:16:23.000,216,9581965,-795,0,1659579383,5547.3178863799985,108.90405324000312,25093.917859200003 2022-08-04,02:16:24.000,216,9581927,-274,0,1659579384,5547.290941139996,107.94537156000297,25093.834013759995 2022-08-04,02:16:25.000,216,9581915,-795,0,1659579385,5547.2842048299935,110.23633880999841,25093.847988 2022-08-04,02:16:26.000,216,9581873,-795,0,1659579386,5547.2639958999935,108.8899549800044,25093.834013759995 2022-08-04,02:16:27.000,216,9581942,-354,0,1659579387,5547.351567929996,104.02605528000277,25093.889910720005 2022-08-04,02:16:28.000,216,9581885,-354,0,1659579388,5547.378513169999,101.6434493400011,25093.903884959997 2022-08-04,02:16:29.000,216,9581886,-795,0,1659579389,5547.371776859996,100.15608290999808,25093.92484632 2022-08-04,02:16:30.000,216,9581906,-795,0,1659579390,5547.338095309999,100.63542374999815,25093.94580768 2022-08-04,02:16:31.000,216,9581897,325,0,1659579391,5547.378513169999,100.6283746199988,25093.94580768 2022-08-04,02:16:32.000,216,9581907,-795,0,1659579392,5547.371776859996,102.05229888000031,25093.903884959997 2022-08-04,02:16:33.000,216,9581912,-315,0,1659579393,5547.378513169999,100.13493552,25093.917859200003 2022-08-04,02:16:34.000,216,9581884,-795,0,1659579394,5547.378513169999,98.29511258999992,25093.868949360003 2022-08-04,02:16:35.000,216,9581916,404,0,1659579395,5547.425667339994,95.72922927000036,25093.889910720005 2022-08-04,02:16:36.000,216,9581926,-795,0,1659579396,5547.418931029999,92.31745034999767,25093.910872080007 2022-08-04,02:16:37.000,216,9581924,-795,0,1659579397,5547.452612579997,91.5913899599982,25093.93183344001 2022-08-04,02:16:38.000,216,9581933,-795,0,1659579398,5547.445876269994,95.05956192000303,25093.980743280008 2022-08-04,02:16:39.000,216,9581872,404,0,1659579399,5547.418931029999,96.14512793999893,25093.980743280008 2022-08-04,02:16:40.000,216,9581894,485,0,1659579400,5547.425667339994,95.63054145000206,25093.92484632 2022-08-04,02:16:41.000,216,9581932,-795,0,1659579401,5547.472821509997,97.34348003999912,25093.959781920006 2022-08-04,02:16:42.000,216,9581923,-795,0,1659579402,5547.4121947199965,95.74332752999908,25093.88292360001 2022-08-04,02:16:43.000,216,9581973,605,0,1659579403,5547.493030439997,95.58824666999863,25094.001704639995 2022-08-04,02:16:44.000,216,9581910,685,0,1659579404,5547.513239369997,94.29120675000013,25094.01567888 2022-08-04,02:16:45.000,216,9581830,605,0,1659579405,5547.5267119899945,90.5058239400023,25094.029653120007 2022-08-04,02:16:46.000,216,9581963,1125,0,1659579406,5547.567129849995,92.49367860000348,25094.036640240003 2022-08-04,02:16:47.000,216,9581931,124,0,1659579407,5547.567129849995,91.38696519000223,25094.01567888 2022-08-04,02:16:48.000,216,9581951,765,0,1659579408,5547.5267119899945,96.27201228000195,25093.93183344001 2022-08-04,02:16:49.000,216,9581891,-354,0,1659579409,5547.546920919995,102.76426101000106,25093.973756159998 2022-08-04,02:16:50.000,216,9581885,-795,0,1659579410,5547.553657229997,93.79071852000197,25094.057601600005 2022-08-04,02:16:51.000,216,9581929,-795,0,1659579411,5547.594075089997,100.12788639000064,25094.071575839997 2022-08-04,02:16:52.000,216,9581933,-434,0,1659579412,5547.600811399992,99.58510337999905,25094.0925372 2022-08-04,02:16:53.000,216,9581867,-795,0,1659579413,5547.600811399992,99.14100819000305,25094.11349856 2022-08-04,02:16:54.000,216,9581916,-155,0,1659579414,5547.627756639995,97.06856397000229,25094.11349856 2022-08-04,02:16:55.000,216,9581938,-795,0,1659579415,5547.580602469992,95.4120184200001,25094.11349856 2022-08-04,02:16:56.000,216,9581987,-795,0,1659579416,5547.546920919995,96.2156192399998,25094.09952432001 2022-08-04,02:16:57.000,216,9581894,-795,0,1659579417,5547.540184609992,96.46938791999855,25094.09952432001 2022-08-04,02:16:58.000,216,9581907,404,0,1659579418,5547.567129849995,93.53694984000322,25094.06458872 2022-08-04,02:16:59.000,216,9581935,245,0,1659579419,5547.553657229997,91.91564993999782,25094.0925372 2022-08-04,02:17:00.000,216,9581920,-795,0,1659579420,5547.560393539992,91.44335823000438,25094.106511440004 2022-08-04,02:17:01.000,216,9581938,-795,0,1659579421,5547.573866159997,93.36777072000405,25094.071575839997 2022-08-04,02:17:02.000,216,9581873,-795,0,1659579422,5547.560393539992,93.31842681000126,25094.078562960007 2022-08-04,02:17:03.000,216,9581978,-155,0,1659579423,5547.472821509997,95.39087103000202,25093.987730400004 2022-08-04,02:17:04.000,216,9581891,-795,0,1659579424,5547.405458409994,97.95675435000157,25093.952794799996 2022-08-04,02:17:05.000,216,9581861,-795,0,1659579425,5547.506503059994,97.14610440000251,25094.057601600005 2022-08-04,02:17:06.000,216,9581896,-795,0,1659579426,5547.499766749999,97.52675742000429,25094.071575839997 2022-08-04,02:17:07.000,216,9581925,-795,0,1659579427,5547.513239369997,94.62251585999911,25094.0925372 2022-08-04,02:17:08.000,216,9581894,-795,0,1659579428,5547.580602469992,95.10185669999919,25094.0925372 2022-08-04,02:17:09.000,216,9581931,-795,0,1659579429,5547.513239369997,96.08873490000406,25094.071575839997 2022-08-04,02:17:10.000,216,9581876,-795,0,1659579430,5547.513239369997,92.66285772000265,25094.155421280004 2022-08-04,02:17:11.000,216,9581926,285,0,1659579431,5547.519975679999,92.73334902000352,25094.06458872 2022-08-04,02:17:12.000,216,9581863,-795,0,1659579432,5547.493030439997,93.09285464999994,25094.05061448001 2022-08-04,02:17:13.000,216,9581966,5,0,1659579433,5547.479557819999,92.7192507600048,25094.008691760006 2022-08-04,02:17:14.000,216,9581954,-795,0,1659579434,5547.472821509997,94.34055066000292,25094.01567888 2022-08-04,02:17:15.000,216,9581859,-795,0,1659579435,5547.486294129994,91.61958648000291,25094.06458872 2022-08-04,02:17:16.000,216,9581910,605,0,1659579436,5547.486294129994,93.20564073000423,25093.99471752 2022-08-04,02:17:17.000,216,9581929,-795,0,1659579437,5547.519975679999,94.81284237000364,25094.029653120007 2022-08-04,02:17:18.000,216,9581902,-795,0,1659579438,5547.506503059994,92.58531729000242,25094.05061448001 2022-08-04,02:17:19.000,216,9581904,-315,0,1659579439,5547.493030439997,91.2459825900005,25094.057601600005 2022-08-04,02:17:20.000,216,9581948,-795,0,1659579440,5547.466085199994,95.7574257899978,25093.99471752 2022-08-04,02:17:21.000,216,9581907,-795,0,1659579441,5547.4121947199965,93.71317809000175,25094.05061448001 2022-08-04,02:17:22.000,216,9581889,845,0,1659579442,5547.445876269994,92.30335208999895,25094.078562960007 2022-08-04,02:17:23.000,216,9581892,165,0,1659579443,5547.452612579997,95.04546366000432,25094.078562960007 2022-08-04,02:17:24.000,216,9581900,-795,0,1659579444,5547.466085199994,98.02019652000308,25094.05061448001 2022-08-04,02:17:25.000,216,9581925,1125,0,1659579445,5547.479557819999,97.15315353000187,25094.057601600005 2022-08-04,02:17:26.000,216,9581924,-795,0,1659579446,5547.472821509997,96.01119447000383,25094.078562960007 2022-08-04,02:17:27.000,216,9581895,-795,0,1659579447,5547.452612579997,95.20759365000413,25094.036640240003 2022-08-04,02:17:28.000,216,9581942,-795,0,1659579448,5547.452612579997,94.33350153000356,25094.04362736 2022-08-04,02:17:29.000,216,9581899,325,0,1659579449,5547.452612579997,88.72239405000437,25094.01567888 2022-08-04,02:17:30.000,216,9581923,605,0,1659579450,5547.4121947199965,92.04253428000084,25094.008691760006 2022-08-04,02:17:31.000,216,9581919,-795,0,1659579451,5547.472821509997,89.92074615000456,25094.04362736 2022-08-04,02:17:32.000,216,9581886,-795,0,1659579452,5547.486294129994,88.4404288500009,25094.0925372 2022-08-04,02:17:33.000,216,9581915,-795,0,1659579453,5547.479557819999,89.15944011000101,25094.01567888 2022-08-04,02:17:34.000,216,9581837,-795,0,1659579454,5547.472821509997,87.68617194000399,25094.029653120007 2022-08-04,02:17:35.000,216,9581901,965,0,1659579455,5547.466085199994,90.40008699000464,25094.036640240003 2022-08-04,02:17:36.000,216,9581920,-515,0,1659579456,5547.418931029999,91.76056908000464,25093.987730400004 2022-08-04,02:17:37.000,216,9581927,645,0,1659579457,5547.378513169999,94.27005936000205,25093.89689784 2022-08-04,02:17:38.000,216,9581922,-795,0,1659579458,5547.4121947199965,97.05446571000357,25093.959781920006 2022-08-04,02:17:39.000,216,9581931,685,0,1659579459,5547.432403649997,88.25715147000301,25093.959781920006 2022-08-04,02:17:40.000,216,9581938,-795,0,1659579460,5547.459348889999,88.53206753999984,25093.966769040002 2022-08-04,02:17:41.000,216,9581895,-795,0,1659579461,5547.439139959999,86.08601943000394,25094.09952432001 2022-08-04,02:17:42.000,216,9581920,485,0,1659579462,5547.452612579997,85.24717296000017,25094.071575839997 2022-08-04,02:17:43.000,216,9581922,-795,0,1659579463,5547.405458409994,85.12733775000379,25093.987730400004 2022-08-04,02:17:44.000,216,9581987,-434,0,1659579464,5547.405458409994,87.28437153000414,25093.93183344001 2022-08-04,02:17:45.000,216,9581885,404,0,1659579465,5547.378513169999,92.21876252999937,25093.959781920006 2022-08-04,02:17:46.000,216,9581918,-114,0,1659579466,5547.365040549994,94.26301023000269,25093.966769040002 2022-08-04,02:17:47.000,216,9581877,205,0,1659579467,5547.331358999996,92.5077768600022,25093.889910720005 2022-08-04,02:17:48.000,216,9581925,805,0,1659579468,5547.344831619994,89.46960183000192,25094.022665999997 2022-08-04,02:17:49.000,216,9581861,-795,0,1659579469,5547.358304239999,90.393037859998,25094.057601600005 2022-08-04,02:17:50.000,216,9581874,-795,0,1659579470,5547.358304239999,92.4584329499994,25093.973756159998 2022-08-04,02:17:51.000,216,9581937,404,0,1659579471,5547.311150069996,89.75861616000475,25093.959781920006 2022-08-04,02:17:52.000,216,9581942,-795,0,1659579472,5547.270732209996,91.04860695000389,25093.966769040002 2022-08-04,02:17:53.000,216,9581914,-795,0,1659579473,5547.257259589998,92.58531729000242,25093.93183344001 2022-08-04,02:17:54.000,216,9581884,-795,0,1659579474,5547.243786969993,92.26810644000216,25093.917859200003 2022-08-04,02:17:55.000,216,9581961,-795,0,1659579475,5547.230314349996,93.39596724000148,25093.99471752 2022-08-04,02:17:56.000,216,9581889,-795,0,1659579476,5547.257259589998,95.8702118700021,25093.966769040002 2022-08-04,02:17:57.000,216,9581890,-795,0,1659579477,5547.183160179993,94.7071054199987,25093.92484632 2022-08-04,02:17:58.000,216,9581886,-795,0,1659579478,5547.257259589998,95.20759365000413,25093.987730400004 2022-08-04,02:17:59.000,216,9581920,-795,0,1659579479,5547.210105419996,95.69398362000356,25093.917859200003 2022-08-04,02:18:00.000,216,9581898,-795,0,1659579480,5547.183160179993,92.66285772000265,25093.89689784 2022-08-04,02:18:01.000,216,9581907,-795,0,1659579481,5547.183160179993,93.74842373999854,25093.917859200003 2022-08-04,02:18:02.000,216,9581933,-795,0,1659579482,5547.156214939998,93.17039508000016,25093.88292360001 2022-08-04,02:18:03.000,216,9581910,365,0,1659579483,5547.189896489996,94.22071544999926,25093.903884959997 2022-08-04,02:18:04.000,216,9581926,-315,0,1659579484,5547.0551702899975,94.05858545999945,25093.854975119997 2022-08-04,02:18:05.000,216,9581908,-395,0,1659579485,5547.061906599993,89.8361565899977,25093.861962240007 2022-08-04,02:18:06.000,216,9581957,-795,0,1659579486,5547.189896489996,92.77564379999967,25093.903884959997 2022-08-04,02:18:07.000,216,9581949,-795,0,1659579487,5547.156214939998,93.15629682000144,25093.861962240007 2022-08-04,02:18:08.000,216,9581923,645,0,1659579488,5547.142742319993,88.5038710200024,25093.841000880006 2022-08-04,02:18:09.000,216,9581922,805,0,1659579489,5547.136006009998,88.56731319000392,25093.820039520004 2022-08-04,02:18:10.000,216,9581920,1005,0,1659579490,5547.129269699995,89.18058749999909,25093.799078160002 2022-08-04,02:18:11.000,216,9581924,-795,0,1659579491,5547.102324459993,91.78876560000208,25093.847988 2022-08-04,02:18:12.000,216,9581949,765,0,1659579492,5547.109060769995,91.42925996999838,25093.820039520004 2022-08-04,02:18:13.000,216,9581897,-795,0,1659579493,5547.129269699995,88.34879016000195,25093.806065279998 2022-08-04,02:18:14.000,216,9581913,-795,0,1659579494,5547.082115529993,89.81500919999962,25093.820039520004 2022-08-04,02:18:15.000,216,9581963,-795,0,1659579495,5547.028225049995,90.42123438000272,25093.76414256001 2022-08-04,02:18:16.000,216,9581875,-795,0,1659579496,5547.008016119995,88.02453018000233,25093.75715544 2022-08-04,02:18:17.000,216,9581903,965,0,1659579497,5546.967598259995,91.79581473000144,25093.750168320003 2022-08-04,02:18:18.000,216,9581896,-235,0,1659579498,5546.933916709997,91.14729477000219,25093.792091040006 2022-08-04,02:18:19.000,216,9581902,-795,0,1659579499,5546.947389329995,88.66600101000222,25093.75715544 2022-08-04,02:18:20.000,216,9581905,-595,0,1659579500,5546.920444089992,87.91174409999803,25093.722219840005 2022-08-04,02:18:21.000,216,9581855,-795,0,1659579501,5546.933916709997,87.86240019000252,25093.785103919996 2022-08-04,02:18:22.000,216,9581908,-795,0,1659579502,5546.9069714699945,89.34976661999826,25093.7781168 2022-08-04,02:18:23.000,216,9581918,-235,0,1659579503,5546.853080989997,88.26420060000237,25093.736194079996 2022-08-04,02:18:24.000,216,9581874,-795,0,1659579504,5546.826135749994,89.57533877999958,25093.7082456 2022-08-04,02:18:25.000,216,9581888,-795,0,1659579505,5546.826135749994,88.68009927000094,25093.673310000006 2022-08-04,02:18:26.000,216,9581920,-795,0,1659579506,5546.792454199996,89.87140224000177,25093.68029712 2022-08-04,02:18:27.000,216,9581905,-795,0,1659579507,5546.725091099994,93.21973899000295,25093.645361520008 2022-08-04,02:18:28.000,216,9581983,-795,0,1659579508,5546.832872059997,92.38089251999918,25093.750168320003 2022-08-04,02:18:29.000,216,9581881,485,0,1659579509,5546.826135749994,90.82303479000257,25093.72920696 2022-08-04,02:18:30.000,216,9581849,-795,0,1659579510,5546.799190509999,90.407136120004,25093.75715544 2022-08-04,02:18:31.000,216,9581915,-555,0,1659579511,5546.765508959994,92.2610573100028,25093.666322879995 2022-08-04,02:18:32.000,216,9581885,445,0,1659579512,5546.745300029994,93.53694984000322,25093.638374399998 2022-08-04,02:18:33.000,216,9581868,-795,0,1659579513,5546.738563719999,88.76468883000052,25093.652348640004 2022-08-04,02:18:34.000,216,9581919,-795,0,1659579514,5546.704882169994,87.65092628999992,25093.617413039996 2022-08-04,02:18:35.000,216,9581968,-35,0,1659579515,5546.745300029994,84.78897950999817,25093.58946456 2022-08-04,02:18:36.000,216,9581855,365,0,1659579516,5546.738563719999,87.05175024000346,25093.603438800004 2022-08-04,02:18:37.000,216,9581902,-795,0,1659579517,5546.718354789999,86.19880551000097,25093.624400160006 2022-08-04,02:18:38.000,216,9581858,-475,0,1659579518,5546.644255379993,87.91174409999803,25093.58946456 2022-08-04,02:18:39.000,216,9581922,-795,0,1659579519,5546.650991689996,88.23600407999766,25093.582477440003 2022-08-04,02:18:40.000,216,9581840,-274,0,1659579520,5546.603837519993,87.15748719000112,25093.56151608 2022-08-04,02:18:41.000,216,9581851,-795,0,1659579521,5546.597101209998,85.95913509000093,25093.533567600003 2022-08-04,02:18:42.000,216,9581847,-795,0,1659579522,5546.617310139998,90.0123848400035,25093.554528960005 2022-08-04,02:18:43.000,216,9581866,-795,0,1659579523,5546.576892279998,86.49486897000315,25093.449722159996 2022-08-04,02:18:44.000,216,9581947,1205,0,1659579524,5546.617310139998,86.74863765000191,25093.54754184001 2022-08-04,02:18:45.000,216,9581873,645,0,1659579525,5546.610573829996,87.22092936000263,25093.582477440003 2022-08-04,02:18:46.000,216,9581878,-795,0,1659579526,5546.590364899996,88.08092322000448,25093.54754184001 2022-08-04,02:18:47.000,216,9581875,-795,0,1659579527,5546.583628589993,86.38208288999886,25093.470683519998 2022-08-04,02:18:48.000,216,9581879,445,0,1659579528,5546.5499470399955,86.25519855000312,25093.470683519998 2022-08-04,02:18:49.000,216,9581892,-795,0,1659579529,5546.5499470399955,86.42437767000229,25093.42177368 2022-08-04,02:18:50.000,216,9581899,-795,0,1659579530,5546.529738109995,85.74061205999897,25093.44273504 2022-08-04,02:18:51.000,216,9581823,-795,0,1659579531,5546.401748219992,87.67912281000463,25093.2540828 2022-08-04,02:18:52.000,216,9581928,1125,0,1659579532,5546.5499470399955,89.44845444000384,25093.484657760004 2022-08-04,02:18:53.000,216,9581907,485,0,1659579533,5546.523001799993,87.92584236000403,25093.526580480007 2022-08-04,02:18:54.000,216,9581902,525,0,1659579534,5546.509529179995,89.97009006000008,25093.456709280006 2022-08-04,02:18:55.000,216,9581911,205,0,1659579535,5546.496056559998,91.16139303000091,25093.42177368 2022-08-04,02:18:56.000,216,9581929,-795,0,1659579536,5546.475847629998,91.71122517000185,25093.37985096001 2022-08-04,02:18:57.000,216,9581919,445,0,1659579537,5546.462375009993,93.00826509000035,25093.351902479997 2022-08-04,02:18:58.000,216,9581852,-795,0,1659579538,5546.448902389995,91.72532343000057,25093.296005520002 2022-08-04,02:18:59.000,216,9581890,165,0,1659579539,5546.469111319995,90.79483826999785,25093.414786560003 2022-08-04,02:19:00.000,216,9581923,-795,0,1659579540,5546.516265489998,88.89157317000354,25093.463696400002 2022-08-04,02:19:01.000,216,9581905,-795,0,1659579541,5546.502792869993,85.55733468000108,25093.42876080001 2022-08-04,02:19:02.000,216,9581930,-795,0,1659579542,5546.489320249995,87.64387716000056,25093.42876080001 2022-08-04,02:19:03.000,216,9582010,-795,0,1659579543,5546.509529179995,86.41732854000293,25093.414786560003 2022-08-04,02:19:04.000,216,9581910,485,0,1659579544,5546.395011909997,87.79895802000101,25093.247095680003 2022-08-04,02:19:05.000,216,9581853,-795,0,1659579545,5546.4219571499925,89.61763356000301,25093.296005520002 2022-08-04,02:19:06.000,216,9581919,404,0,1659579546,5546.293967259997,89.00435925000056,25093.365876720003 2022-08-04,02:19:07.000,216,9581896,805,0,1659579547,5546.448902389995,88.5391166699992,25093.302992639998 2022-08-04,02:19:08.000,216,9581844,-795,0,1659579548,5546.475847629998,91.23893346000114,25093.282031279996 2022-08-04,02:19:09.000,216,9581943,565,0,1659579549,5546.415220839997,90.74549436000234,25093.37985096001 2022-08-04,02:19:10.000,216,9581935,-795,0,1659579550,5546.4556386999975,96.28611054000066,25093.296005520002 2022-08-04,02:19:11.000,216,9581907,-434,0,1659579551,5546.4219571499925,97.53380655000365,25093.296005520002 2022-08-04,02:19:12.000,216,9581925,-795,0,1659579552,5546.388275599995,95.56709928000055,25093.240108560007 2022-08-04,02:19:13.000,216,9581909,-315,0,1659579553,5546.462375009993,95.10890582999855,25093.20517296 2022-08-04,02:19:14.000,216,9581854,-795,0,1659579554,5546.408484529995,96.83594268000161,25093.163250239995 2022-08-04,02:19:15.000,216,9581912,-795,0,1659579555,5546.361330359992,94.52382804000081,25093.114340399996 2022-08-04,02:19:16.000,216,9581859,-395,0,1659579556,5546.347857739995,96.83594268000161,25093.198185840003 2022-08-04,02:19:17.000,216,9581872,445,0,1659579557,5546.314176189997,93.50170418999915,25093.184211599997 2022-08-04,02:19:18.000,216,9581926,-795,0,1659579558,5546.361330359992,97.63954350000131,25093.15626312 2022-08-04,02:19:19.000,216,9581925,-795,0,1659579559,5546.361330359992,96.4623387899992,25093.191198720007 2022-08-04,02:19:20.000,216,9581886,-475,0,1659579560,5546.341121429992,94.85513714999979,25093.135301759998 2022-08-04,02:19:21.000,216,9581852,565,0,1659579561,5546.327648809995,91.82401124999888,25093.15626312 2022-08-04,02:19:22.000,216,9581908,-795,0,1659579562,5546.293967259997,93.52990071000386,25093.15626312 2022-08-04,02:19:23.000,216,9581901,-795,0,1659579563,5546.300703569999,93.7695711300039,25093.219147200005 2022-08-04,02:19:24.000,216,9581944,445,0,1659579564,5546.240076779999,91.71122517000185,25093.149276000004 2022-08-04,02:19:25.000,216,9581859,325,0,1659579565,5546.320912499992,91.4574564900031,25093.20517296 2022-08-04,02:19:26.000,216,9581930,525,0,1659579566,5546.3074398799945,91.8028638600008,25093.163250239995 2022-08-04,02:19:27.000,216,9581901,-795,0,1659579567,5546.226604159994,93.71317809000175,25093.184211599997 2022-08-04,02:19:28.000,216,9581893,365,0,1659579568,5546.2131315399965,92.19056601000193,25093.135301759998 2022-08-04,02:19:29.000,216,9581916,-795,0,1659579569,5546.206395229994,92.43023643000197,25093.09337904001 2022-08-04,02:19:30.000,216,9581932,-795,0,1659579570,5546.179449989999,90.44943090000015,25093.142288880008 2022-08-04,02:19:31.000,216,9581887,605,0,1659579571,5546.132295819996,91.02745955999853,25093.128314640002 2022-08-04,02:19:32.000,216,9581878,525,0,1659579572,5546.159241059999,92.1130255800017,25093.149276000004 2022-08-04,02:19:33.000,216,9581943,-795,0,1659579573,5546.172713679996,92.14122209999914,25093.163250239995 2022-08-04,02:19:34.000,216,9581882,-795,0,1659579574,5546.1929226099965,89.74451789999875,25093.128314640002 2022-08-04,02:19:35.000,216,9581931,-795,0,1659579575,5546.152504749996,92.62761206999858,25093.114340399996 2022-08-04,02:19:36.000,216,9581853,-795,0,1659579576,5546.132295819996,93.41711462999956,25093.016520719997 2022-08-04,02:19:37.000,216,9581916,-795,0,1659579577,5546.091877959996,95.12300409000454,25092.960623760002 2022-08-04,02:19:38.000,216,9581918,-795,0,1659579578,5546.139032129999,94.10088024000288,25093.023507840007 2022-08-04,02:19:39.000,216,9581905,-795,0,1659579579,5546.112086889996,97.11085874999844,25093.072417680007 2022-08-04,02:19:40.000,216,9581878,-795,0,1659579580,5546.105350579994,98.21757215999969,25093.05844344 2022-08-04,02:19:41.000,216,9581928,-795,0,1659579581,5546.112086889996,96.39889661999769,25093.051456320005 2022-08-04,02:19:42.000,216,9581877,-395,0,1659579582,5546.112086889996,97.99199999999837,25093.002546480006 2022-08-04,02:19:43.000,216,9581862,1205,0,1659579583,5546.112086889996,96.65971443000308,25093.002546480006 2022-08-04,02:19:44.000,216,9581910,445,0,1659579584,5546.078405339998,96.22266836999916,25092.98857224 2022-08-04,02:19:45.000,216,9581930,525,0,1659579585,5546.132295819996,96.99807267000142,25092.974598000008 2022-08-04,02:19:46.000,216,9581851,245,0,1659579586,5546.159241059999,98.04839304000052,25092.92568816001 2022-08-04,02:19:47.000,216,9581882,-795,0,1659579587,5546.172713679996,95.80676970000059,25092.960623760002 2022-08-04,02:19:48.000,216,9581902,-795,0,1659579588,5546.1929226099965,94.04448720000073,25092.946649519996 2022-08-04,02:19:49.000,216,9581938,1205,0,1659579589,5546.132295819996,96.79364789999818,25092.91870104 2022-08-04,02:19:50.000,216,9581887,565,0,1659579590,5546.145768439994,94.93972670999938,25092.848829839997 2022-08-04,02:19:51.000,216,9581844,-795,0,1659579591,5546.172713679996,95.60234493000462,25092.897739679996 2022-08-04,02:19:52.000,216,9581883,-795,0,1659579592,5546.159241059999,96.06053837999934,25092.84184272 2022-08-04,02:19:53.000,216,9581903,485,0,1659579593,5546.159241059999,94.52382804000081,25092.737035920007 2022-08-04,02:19:54.000,216,9581918,-795,0,1659579594,5546.199658919999,95.55300102000183,25092.82088136 2022-08-04,02:19:55.000,216,9581890,-795,0,1659579595,5546.233340469997,96.79364789999818,25092.792932880002 2022-08-04,02:19:56.000,216,9581884,-795,0,1659579596,5546.287230949994,93.34662332999869,25092.75799728001 2022-08-04,02:19:57.000,216,9581867,645,0,1659579597,5546.219867849999,92.43023643000197,25092.744023040003 2022-08-04,02:19:58.000,216,9581881,845,0,1659579598,5546.1929226099965,93.7554728699979,25092.785945760006 2022-08-04,02:19:59.000,216,9581954,-795,0,1659579599,5546.179449989999,91.50680039999861,25092.827868479995 2022-08-04,02:20:00.000,216,9581923,-795,0,1659579600,5546.159241059999,95.71513101000164,25092.744023040003 2022-08-04,02:20:01.000,216,9581919,-475,0,1659579601,5546.179449989999,96.13807880999957,25092.799919999998 2022-08-04,02:20:02.000,216,9581880,-795,0,1659579602,5546.179449989999,96.74430399000266,25092.806907120008 2022-08-04,02:20:03.000,216,9581824,565,0,1659579603,5546.226604159994,97.68183828000474,25092.834855600006 2022-08-04,02:20:04.000,216,9581923,-795,0,1659579604,5546.300703569999,96.69496007999987,25092.8697912 2022-08-04,02:20:05.000,216,9581887,-35,0,1659579605,5546.273758329997,98.47134083999845,25092.883765440005 2022-08-04,02:20:06.000,216,9581930,-795,0,1659579606,5546.260285709999,96.34955271000217,25092.82088136 2022-08-04,02:20:07.000,216,9581927,-274,0,1659579607,5546.172713679996,93.85416069000348,25092.737035920007 2022-08-04,02:20:08.000,216,9581875,-515,0,1659579608,5546.293967259997,91.23893346000114,25092.799919999998 2022-08-04,02:20:09.000,216,9581858,-515,0,1659579609,5546.3074398799945,93.32547594000062,25092.813894240004 2022-08-04,02:20:10.000,216,9581876,-795,0,1659579610,5546.314176189997,93.93170112000371,25092.792932880002 2022-08-04,02:20:11.000,216,9581912,-795,0,1659579611,5546.273758329997,93.69907983000303,25092.77197152 2022-08-04,02:20:12.000,216,9581860,-795,0,1659579612,5546.347857739995,92.79679118999775,25092.778958639996 2022-08-04,02:20:13.000,216,9581865,685,0,1659579613,5546.368066669995,91.9015516799991,25092.82088136 2022-08-04,02:20:14.000,216,9581957,-795,0,1659579614,5546.401748219992,92.99416683000163,25092.834855600006 2022-08-04,02:20:15.000,216,9581894,-795,0,1659579615,5546.381539289992,93.00121596000099,25092.785945760006 2022-08-04,02:20:16.000,216,9581919,-795,0,1659579616,5546.260285709999,97.01217093000014,25092.625242000002 2022-08-04,02:20:17.000,216,9581915,-395,0,1659579617,5546.354594049997,97.04036745000485,25092.737035920007 2022-08-04,02:20:18.000,216,9581911,845,0,1659579618,5546.341121429992,95.94070317000296,25092.778958639996 2022-08-04,02:20:19.000,216,9581968,-675,0,1659579619,5546.361330359992,98.57707779000339,25092.785945760006 2022-08-04,02:20:20.000,216,9581892,845,0,1659579620,5546.415220839997,99.2960890500035,25092.82088136 2022-08-04,02:20:21.000,216,9581874,-795,0,1659579621,5546.4219571499925,96.36365097000089,25092.77197152 2022-08-04,02:20:22.000,216,9581915,-795,0,1659579622,5546.448902389995,96.29315967000002,25092.827868479995 2022-08-04,02:20:23.000,216,9581951,-795,0,1659579623,5546.4219571499925,93.04351074000442,25092.792932880002 2022-08-04,02:20:24.000,216,9581905,-795,0,1659579624,5546.4219571499925,93.67088330999832,25092.737035920007 2022-08-04,02:20:25.000,216,9581894,-795,0,1659579625,5546.388275599995,96.36365097000089,25092.70210032 2022-08-04,02:20:26.000,216,9581874,-114,0,1659579626,5546.428693459995,96.24381576000451,25092.72306168 2022-08-04,02:20:27.000,216,9581883,-475,0,1659579627,5546.489320249995,96.6738126900018,25092.716074560005 2022-08-04,02:20:28.000,216,9581878,485,0,1659579628,5546.482583939993,96.7725005100001,25092.764984400004 2022-08-04,02:20:29.000,216,9581891,-795,0,1659579629,5546.543210729993,95.80676970000059,25092.764984400004 2022-08-04,02:20:30.000,216,9581846,-795,0,1659579630,5546.5701559699955,94.38989456999843,25092.792932880002 2022-08-04,02:20:31.000,216,9581944,-795,0,1659579631,5546.5701559699955,95.08775844000047,25092.75799728001 2022-08-04,02:20:32.000,216,9581860,-795,0,1659579632,5546.5499470399955,96.20857011000044,25092.730048799996 2022-08-04,02:20:33.000,216,9581894,-795,0,1659579633,5546.597101209998,97.95675435000157,25092.70210032 2022-08-04,02:20:34.000,216,9581846,-155,0,1659579634,5546.597101209998,97.76642784000433,25092.688126080007 2022-08-04,02:20:35.000,216,9581841,5,0,1659579635,5546.671200619996,100.30411463999917,25092.75799728001 2022-08-04,02:20:36.000,216,9581879,645,0,1659579636,5546.725091099994,101.21345241000381,25092.72306168 2022-08-04,02:20:37.000,216,9581886,-354,0,1659579637,5546.731827409996,98.67576561000169,25092.744023040003 2022-08-04,02:20:38.000,216,9581906,124,0,1659579638,5546.752036339996,101.19230501999846,25092.70908744001 2022-08-04,02:20:39.000,216,9581880,-195,0,1659579639,5546.778981579999,102.56688537000446,25092.67415184 2022-08-04,02:20:40.000,216,9581908,325,0,1659579640,5546.731827409996,103.58196008999948,25092.667164720006 2022-08-04,02:20:41.000,216,9581871,645,0,1659579641,5546.725091099994,103.92736746000446,25092.639216240008 2022-08-04,02:20:42.000,216,9581902,325,0,1659579642,5546.725091099994,102.91934187000152,25092.611267759996 2022-08-04,02:20:43.000,216,9581941,-795,0,1659579643,5546.772245269996,99.10576253999898,25092.70210032 2022-08-04,02:20:44.000,216,9581853,565,0,1659579644,5546.799190509999,96.51168270000198,25092.716074560005 2022-08-04,02:20:45.000,216,9581881,565,0,1659579645,5546.765508959994,96.0323418600019,25092.618254880006 2022-08-04,02:20:46.000,216,9581938,-795,0,1659579646,5546.859817299999,93.73432547999982,25092.737035920007 2022-08-04,02:20:47.000,216,9581934,-795,0,1659579647,5546.839608369999,94.819891500003,25092.660177599995 2022-08-04,02:20:48.000,216,9581876,565,0,1659579648,5546.900235159999,93.97399589999986,25092.688126080007 2022-08-04,02:20:49.000,216,9581869,-795,0,1659579649,5546.873289919997,94.1149785000016,25092.72306168 2022-08-04,02:20:50.000,216,9581873,-795,0,1659579650,5546.9271803999945,93.12105117000465,25092.737035920007 2022-08-04,02:20:51.000,216,9581892,-795,0,1659579651,5546.933916709997,90.47057828999823,25092.681138959997 2022-08-04,02:20:52.000,216,9581891,845,0,1659579652,5547.028225049995,88.60255884000071,25092.695113200003 2022-08-04,02:20:53.000,216,9581844,-795,0,1659579653,5547.082115529993,91.52794779000396,25092.737035920007 2022-08-04,02:20:54.000,216,9581857,-795,0,1659579654,5547.075379219998,91.81696211999952,25092.799919999998 2022-08-04,02:20:55.000,216,9581873,-795,0,1659579655,5547.082115529993,97.28708700000425,25092.764984400004 2022-08-04,02:20:56.000,216,9581869,-795,0,1659579656,5547.068642909995,97.92150870000478,25092.695113200003 2022-08-04,02:20:57.000,216,9581871,-795,0,1659579657,5547.082115529993,95.87726100000145,25092.688126080007 2022-08-04,02:20:58.000,216,9581949,-795,0,1659579658,5547.0551702899975,99.17625383999984,25092.625242000002 2022-08-04,02:20:59.000,216,9581865,-795,0,1659579659,5547.162951249993,101.19230501999846,25092.70210032 2022-08-04,02:21:00.000,216,9581892,-354,0,1659579660,5547.189896489996,100.54378505999921,25092.744023040003 2022-08-04,02:21:01.000,216,9581880,-795,0,1659579661,5547.149478629995,103.37048619000416,25092.632229119998 2022-08-04,02:21:02.000,216,9581949,885,0,1659579662,5547.230314349996,101.45312283000385,25092.764984400004 2022-08-04,02:21:03.000,216,9581863,-795,0,1659579663,5547.230314349996,101.8408249799977,25092.75101016 2022-08-04,02:21:04.000,216,9581888,485,0,1659579664,5547.250523279996,101.00197851000121,25092.70908744001 2022-08-04,02:21:05.000,216,9581902,725,0,1659579665,5547.257259589998,99.25379427000007,25092.737035920007 2022-08-04,02:21:06.000,216,9581859,-795,0,1659579666,5547.2842048299935,96.25791402000323,25092.716074560005 2022-08-04,02:21:07.000,216,9581924,-795,0,1659579667,5547.304413759994,99.28199079000478,25092.730048799996 2022-08-04,02:21:08.000,216,9581879,-795,0,1659579668,5547.216841729998,96.57512487000349,25092.660177599995 2022-08-04,02:21:09.000,216,9581882,-795,0,1659579669,5547.324622689994,96.81479529000353,25092.82088136 2022-08-04,02:21:10.000,216,9581867,-795,0,1659579670,5547.344831619994,99.38067861000309,25092.792932880002 2022-08-04,02:21:11.000,216,9581918,-795,0,1659579671,5547.270732209996,97.58315045999916,25092.695113200003 2022-08-04,02:21:12.000,216,9581902,-635,0,1659579672,5547.365040549994,95.99709620999784,25092.75101016 2022-08-04,02:21:13.000,216,9581934,-795,0,1659579673,5547.398722099999,99.40182600000117,25092.764984400004 2022-08-04,02:21:14.000,216,9581914,-795,0,1659579674,5547.459348889999,100.09264074000384,25092.744023040003 2022-08-04,02:21:15.000,216,9581858,-795,0,1659579675,5547.540184609992,100.96673286000441,25092.75799728001 2022-08-04,02:21:16.000,216,9581885,445,0,1659579676,5547.540184609992,100.12083726000128,25092.813894240004 2022-08-04,02:21:17.000,216,9581891,525,0,1659579677,5547.580602469992,103.07442273000197,25092.77197152 2022-08-04,02:21:18.000,216,9581869,-795,0,1659579678,5547.587338779995,100.3816550699994,25092.778958639996 2022-08-04,02:21:19.000,216,9581901,-715,0,1659579679,5547.567129849995,99.81067554000037,25092.778958639996 2022-08-04,02:21:20.000,216,9581855,-795,0,1659579680,5547.594075089997,100.09264074000384,25092.730048799996 2022-08-04,02:21:21.000,216,9581883,-795,0,1659579681,5547.6210203299925,101.04427329000464,25092.764984400004 2022-08-04,02:21:22.000,216,9581881,-795,0,1659579682,5547.654701879997,100.10673900000256,25092.778958639996 2022-08-04,02:21:23.000,216,9581877,-315,0,1659579683,5547.715328669998,102.83475231000193,25092.764984400004 2022-08-04,02:21:24.000,216,9581864,-795,0,1659579684,5547.775955459998,101.76328455000476,25092.75799728001 2022-08-04,02:21:25.000,216,9581928,445,0,1659579685,5547.728801289995,101.12181372000487,25092.744023040003 2022-08-04,02:21:26.000,216,9581893,-795,0,1659579686,5547.796164389998,101.41082805000042,25092.84184272 2022-08-04,02:21:27.000,216,9581905,1005,0,1659579687,5547.823109629993,100.30411463999917,25092.70908744001 2022-08-04,02:21:28.000,216,9581878,-795,0,1659579688,5547.809637009996,97.9356069600035,25092.688126080007 2022-08-04,02:21:29.000,216,9581914,-395,0,1659579689,5547.823109629993,96.60332139000093,25092.72306168 2022-08-04,02:21:30.000,216,9581858,-795,0,1659579690,5547.850054869996,98.86609211999894,25092.75101016 2022-08-04,02:21:31.000,216,9581881,-354,0,1659579691,5547.897209039998,99.26084339999943,25092.730048799996 2022-08-04,02:21:32.000,216,9581872,605,0,1659579692,5547.957835829999,101.16410850000102,25092.778958639996 2022-08-04,02:21:33.000,216,9581912,404,0,1659579693,5547.978044759999,89.97009006000008,25092.785945760006 2022-08-04,02:21:34.000,216,9581904,445,0,1659579694,5548.011726309996,88.03862844000105,25092.792932880002 2022-08-04,02:21:35.000,216,9581956,-795,0,1659579695,5548.052144169997,94.14317501999903,25092.764984400004 2022-08-04,02:21:36.000,216,9581888,-795,0,1659579696,5548.0319352399965,90.35074308000185,25092.67415184 2022-08-04,02:21:37.000,216,9581919,245,0,1659579697,5548.1262435799945,88.69419752999966,25092.730048799996 2022-08-04,02:21:38.000,216,9581870,-195,0,1659579698,5548.166661439995,86.45962331999908,25092.70908744001 2022-08-04,02:21:39.000,216,9581909,-795,0,1659579699,5548.2407608499925,92.76154554000095,25092.778958639996 2022-08-04,02:21:40.000,216,9581873,685,0,1659579700,5548.294651329998,93.36072159000469,25092.813894240004 2022-08-04,02:21:41.000,216,9581812,-795,0,1659579701,5548.341805499993,109.8274892699992,25092.827868479995 2022-08-04,02:21:42.000,216,9581895,765,0,1659579702,5548.395695979998,112.25943912000366,25092.792932880002 2022-08-04,02:21:43.000,216,9581879,-795,0,1659579703,5548.402432289993,105.64735518000089,25092.84184272 2022-08-04,02:21:44.000,216,9581889,605,0,1659579704,5548.456322769998,110.84961312000087,25092.792932880002 2022-08-04,02:21:45.000,216,9581912,765,0,1659579705,5548.469795389996,103.71589356000186,25092.806907120008 2022-08-04,02:21:46.000,216,9581850,-795,0,1659579706,5548.449586459996,106.7117738099987,25092.75799728001 2022-08-04,02:21:47.000,216,9581906,-235,0,1659579707,5548.550631109996,103.12376664000476,25092.855816960007 2022-08-04,02:21:48.000,216,9581841,-795,0,1659579708,5548.644939449994,103.3634370600048,25092.834855600006 2022-08-04,02:21:49.000,216,9581882,-195,0,1659579709,5548.591048969996,100.67066940000223,25092.737035920007 2022-08-04,02:21:50.000,216,9581825,-795,0,1659579710,5548.685357309994,105.8094851700007,25092.855816960007 2022-08-04,02:21:51.000,216,9581965,-795,0,1659579711,5548.772929339997,95.44021494000481,25092.834855600006 2022-08-04,02:21:52.000,216,9581869,-795,0,1659579712,5548.725775169994,103.87097442000231,25092.799919999998 2022-08-04,02:21:53.000,216,9581873,-795,0,1659579713,5548.665148379994,106.42980861000251,25092.625242000002 2022-08-04,02:21:54.000,216,9581877,-795,0,1659579714,5548.752720409997,110.66633574000298,25092.75101016 2022-08-04,02:21:55.000,216,9581947,-795,0,1659579715,5548.826819819995,111.42764177999925,25092.84184272 2022-08-04,02:21:56.000,216,9581926,-795,0,1659579716,5548.887446609995,109.63716276000196,25092.862804080003 2022-08-04,02:21:57.000,216,9581920,365,0,1659579717,5548.826819819995,118.1736591900044,25092.77197152 2022-08-04,02:21:58.000,216,9581927,605,0,1659579718,5548.934600779998,120.85937772000034,25092.862804080003 2022-08-04,02:21:59.000,216,9581907,-795,0,1659579719,5548.975018639998,118.30054353000014,25092.904726800007 2022-08-04,02:22:00.000,216,9581925,-795,0,1659579720,5548.968282329995,116.4536714700007,25092.855816960007 2022-08-04,02:22:01.000,216,9581836,-795,0,1659579721,5549.015436499998,119.6680747499995,25092.82088136 2022-08-04,02:22:02.000,216,9581913,-74,0,1659579722,5549.022172809993,120.09807168000407,25092.813894240004 2022-08-04,02:22:03.000,216,9581861,-795,0,1659579723,5549.076063289998,117.8141535600007,25092.897739679996 2022-08-04,02:22:04.000,216,9581888,-795,0,1659579724,5549.1030085299935,117.68022008999833,25092.87677832001 2022-08-04,02:22:05.000,216,9581865,-795,0,1659579725,5549.170371629996,114.65614332000405,25092.9396624 2022-08-04,02:22:06.000,216,9581887,404,0,1659579726,5549.163635319994,112.68238692000159,25092.92568816001 2022-08-04,02:22:07.000,216,9581949,1365,0,1659579727,5549.170371629996,114.04991814000095,25092.883765440005 2022-08-04,02:22:08.000,216,9581852,-795,0,1659579728,5549.190580559996,110.01781578000373,25092.87677832001 2022-08-04,02:22:09.000,216,9581871,885,0,1659579729,5549.1366900799985,105.49932344999979,25092.75101016 2022-08-04,02:22:10.000,216,9581923,-795,0,1659579730,5549.2309984199965,103.29294576000393,25092.8697912 2022-08-04,02:22:11.000,216,9581845,-795,0,1659579731,5549.257943659999,112.47796214999835,25092.87677832001 2022-08-04,02:22:12.000,216,9581859,-795,0,1659579732,5549.264679969994,103.17311055000027,25092.834855600006 2022-08-04,02:22:13.000,216,9581860,525,0,1659579733,5549.204053179994,107.82553634999931,25092.716074560005 2022-08-04,02:22:14.000,216,9581832,-795,0,1659579734,5549.278152589999,105.34424258999934,25092.87677832001 2022-08-04,02:22:15.000,216,9581989,1165,0,1659579735,5549.217525799999,102.36246060000121,25092.89075256 2022-08-04,02:22:16.000,216,9581893,-515,0,1659579736,5549.217525799999,96.624468779999,25092.87677832001 2022-08-04,02:22:17.000,216,9581828,-795,0,1659579737,5549.217525799999,104.23048004999873,25092.862804080003 2022-08-04,02:22:18.000,216,9581888,-795,0,1659579738,5549.237734729999,95.53890276000311,25092.84184272 2022-08-04,02:22:19.000,216,9581877,-795,0,1659579739,5549.244471039994,102.34131321000314,25092.89075256 2022-08-04,02:22:20.000,216,9581880,-795,0,1659579740,5549.291625209997,100.89624156000355,25092.8697912 2022-08-04,02:22:21.000,216,9581914,-795,0,1659579741,5549.278152589999,100.91738895000162,25092.883765440005 2022-08-04,02:22:22.000,216,9581878,-795,0,1659579742,5549.284888899994,98.46429170999909,25092.911713920003 2022-08-04,02:22:23.000,216,9581883,-795,0,1659579743,5549.278152589999,97.63249437000195,25092.897739679996 2022-08-04,02:22:24.000,216,9581896,-795,0,1659579744,5549.251207349997,95.79972057000123,25092.834855600006 2022-08-04,02:22:25.000,216,9581882,-795,0,1659579745,5549.244471039994,96.06053837999934,25092.84184272 2022-08-04,02:22:26.000,216,9581888,1005,0,1659579746,5549.257943659999,98.15412998999818,25092.827868479995 2022-08-04,02:22:27.000,216,9581895,-795,0,1659579747,5549.217525799999,98.56297953000467,25092.77197152 2022-08-04,02:22:28.000,216,9581931,404,0,1659579748,5549.298361519999,100.20542682000087,25092.848829839997 2022-08-04,02:22:29.000,216,9581856,-795,0,1659579749,5549.298361519999,98.02724565000244,25092.89075256 2022-08-04,02:22:30.000,216,9581859,605,0,1659579750,5549.284888899994,98.43609519000165,25092.8697912 2022-08-04,02:22:31.000,216,9581915,-795,0,1659579751,5549.311834139997,97.66069088999939,25092.8697912 2022-08-04,02:22:32.000,216,9581903,-795,0,1659579752,5549.217525799999,104.28687309000088,25092.82088136 2022-08-04,02:22:33.000,216,9581906,-795,0,1659579753,5549.264679969994,102.7572118800017,25092.785945760006 2022-08-04,02:22:34.000,216,9581862,565,0,1659579754,5549.2309984199965,103.0391770799979,25092.827868479995 2022-08-04,02:22:35.000,216,9581986,-795,0,1659579755,5549.257943659999,106.79636336999829,25092.82088136 2022-08-04,02:22:36.000,216,9581837,-675,0,1659579756,5549.244471039994,112.13255478000065,25092.827868479995 2022-08-04,02:22:37.000,216,9581890,-195,0,1659579757,5549.210789489996,110.38437053999951,25092.785945760006 2022-08-04,02:22:38.000,216,9581871,-795,0,1659579758,5549.264679969994,114.1063111800031,25092.84184272 2022-08-04,02:22:39.000,216,9581851,-795,0,1659579759,5549.163635319994,116.82022623000375,25092.737035920007 2022-08-04,02:22:40.000,216,9581840,-795,0,1659579760,5549.2309984199965,112.86566429999948,25092.82088136 2022-08-04,02:22:41.000,216,9581920,-235,0,1659579761,5549.217525799999,110.39141966999887,25092.785945760006 2022-08-04,02:22:42.000,216,9581881,-475,0,1659579762,5549.210789489996,111.20911875000456,25092.75799728001 2022-08-04,02:22:43.000,216,9581953,-795,0,1659579763,5549.224262109994,111.46993656000268,25092.792932880002 2022-08-04,02:22:44.000,216,9581907,-795,0,1659579764,5549.257943659999,114.93105939000088,25092.792932880002 2022-08-04,02:22:45.000,216,9581899,-795,0,1659579765,5549.237734729999,114.37417812000058,25092.827868479995 2022-08-04,02:22:46.000,216,9581873,-795,0,1659579766,5549.237734729999,112.82336952000333,25092.799919999998 2022-08-04,02:22:47.000,216,9581841,-795,0,1659579767,5549.224262109994,115.07204199000262,25092.77197152 2022-08-04,02:22:48.000,216,9581883,485,0,1659579768,5549.217525799999,114.98745243000303,25092.778958639996 2022-08-04,02:22:49.000,216,9581874,-795,0,1659579769,5549.224262109994,116.41137669000454,25092.75799728001 2022-08-04,02:22:50.000,216,9581845,-235,0,1659579770,5549.197316869999,116.36203278000175,25092.730048799996 2022-08-04,02:22:51.000,216,9581900,-795,0,1659579771,5549.210789489996,116.92596318000142,25092.77197152 2022-08-04,02:22:52.000,216,9581852,5,0,1659579772,5549.190580559996,116.42547495000326,25092.806907120008 2022-08-04,02:22:53.000,216,9581874,725,0,1659579773,5549.217525799999,115.52318630999798,25092.77197152 2022-08-04,02:22:54.000,216,9581878,-795,0,1659579774,5549.217525799999,118.34988744000293,25092.77197152 2022-08-04,02:22:55.000,216,9581880,1205,0,1659579775,5549.177107939999,117.60972879000474,25092.75101016 2022-08-04,02:22:56.000,216,9581897,-795,0,1659579776,5549.116481149998,114.03581988000224,25092.744023040003 2022-08-04,02:22:57.000,216,9581867,-795,0,1659579777,5549.1366900799985,110.9271535500011,25092.77197152 2022-08-04,02:22:58.000,216,9581905,-795,0,1659579778,5549.116481149998,112.60484649000136,25092.744023040003 2022-08-04,02:22:59.000,216,9581879,-795,0,1659579779,5549.116481149998,112.08321086999786,25092.730048799996 2022-08-04,02:23:00.000,216,9581868,-795,0,1659579780,5549.156899009999,110.60289357000147,25092.730048799996 2022-08-04,02:23:01.000,216,9581911,-795,0,1659579781,5549.143426389994,113.40844731000107,25092.737035920007 2022-08-04,02:23:02.000,216,9581856,605,0,1659579782,5549.170371629996,112.28058651000174,25092.75101016 2022-08-04,02:23:03.000,216,9581975,-315,0,1659579783,5549.1366900799985,109.22831322000275,25092.72306168 2022-08-04,02:23:04.000,216,9581827,-795,0,1659579784,5549.1366900799985,108.20618937000108,25092.667164720006 2022-08-04,02:23:05.000,216,9581914,765,0,1659579785,5549.116481149998,110.62404095999955,25092.70210032 2022-08-04,02:23:06.000,216,9581924,-795,0,1659579786,5549.116481149998,111.0892835400009,25092.695113200003 2022-08-04,02:23:07.000,216,9581843,-795,0,1659579787,5549.1366900799985,112.80222212999797,25092.695113200003 2022-08-04,02:23:08.000,216,9581894,645,0,1659579788,5549.163635319994,112.85861517000012,25092.75799728001 2022-08-04,02:23:09.000,216,9581880,-235,0,1659579789,5549.163635319994,116.00252714999806,25092.70908744001 2022-08-04,02:23:10.000,216,9581907,124,0,1659579790,5549.022172809993,115.96728150000126,25092.639216240008 2022-08-04,02:23:11.000,216,9581921,-795,0,1659579791,5549.055854359998,116.86957013999927,25092.59030640001 2022-08-04,02:23:12.000,216,9581871,-795,0,1659579792,5549.089535909996,115.83334802999889,25092.67415184 2022-08-04,02:23:13.000,216,9581875,-195,0,1659579793,5549.096272219998,115.56548109000141,25092.681138959997 2022-08-04,02:23:14.000,216,9581867,-354,0,1659579794,5549.123217459994,114.73368375000427,25092.681138959997 2022-08-04,02:23:15.000,216,9581847,-795,0,1659579795,5549.123217459994,113.41549644000042,25092.744023040003 2022-08-04,02:23:16.000,216,9581872,-795,0,1659579796,5549.129953769996,113.02074515999993,25092.778958639996 2022-08-04,02:23:17.000,216,9581852,-35,0,1659579797,5549.1366900799985,113.70451077000325,25092.75101016 2022-08-04,02:23:18.000,216,9581872,-795,0,1659579798,5549.156899009999,112.37222520000068,25092.716074560005 2022-08-04,02:23:19.000,216,9581861,-274,0,1659579799,5549.116481149998,111.07518528000219,25092.70210032 2022-08-04,02:23:20.000,216,9581902,-795,0,1659579800,5549.116481149998,109.98961925999902,25092.639216240008 2022-08-04,02:23:21.000,216,9581847,885,0,1659579801,5549.116481149998,108.65733369000372,25092.660177599995 2022-08-04,02:23:22.000,216,9581878,-795,0,1659579802,5549.1366900799985,109.4820819000015,25092.70908744001 2022-08-04,02:23:23.000,216,9581849,-795,0,1659579803,5549.123217459994,109.15077279000252,25092.72306168 2022-08-04,02:23:24.000,216,9581845,-795,0,1659579804,5549.109744839996,110.20109316000162,25092.72306168 2022-08-04,02:23:25.000,216,9581939,-795,0,1659579805,5549.1366900799985,109.08028149000165,25092.737035920007 2022-08-04,02:23:26.000,216,9581808,-795,0,1659579806,5549.143426389994,110.12355273000139,25092.785945760006 2022-08-04,02:23:27.000,216,9581862,-795,0,1659579807,5549.116481149998,112.02681783000298,25092.744023040003 2022-08-04,02:23:28.000,216,9581852,-795,0,1659579808,5549.035645429998,111.35715047999838,25092.618254880006 2022-08-04,02:23:29.000,216,9581849,-795,0,1659579809,5549.055854359998,113.93008293000457,25092.67415184 2022-08-04,02:23:30.000,216,9581865,-795,0,1659579810,5549.035645429998,113.72565816000133,25092.67415184 2022-08-04,02:23:31.000,216,9581868,-795,0,1659579811,5549.042381739993,105.82358342999942,25092.70908744001 2022-08-04,02:23:32.000,216,9581894,-795,0,1659579812,5549.042381739993,106.40866122000443,25092.77197152 2022-08-04,02:23:33.000,216,9581870,-795,0,1659579813,5549.055854359998,102.9404892599996,25092.730048799996 2022-08-04,02:23:34.000,216,9581827,-795,0,1659579814,5549.076063289998,106.10554863000289,25092.681138959997 2022-08-04,02:23:35.000,216,9581897,-795,0,1659579815,5549.076063289998,105.5980112699981,25092.667164720006 2022-08-04,02:23:36.000,216,9581896,-795,0,1659579816,5549.035645429998,105.11162129999866,25092.660177599995 2022-08-04,02:23:37.000,216,9581870,-795,0,1659579817,5549.082799599993,93.36777072000405,25092.646203360004 2022-08-04,02:23:38.000,216,9581917,-795,0,1659579818,5549.042381739993,81.83539404000476,25092.576332160002 2022-08-04,02:23:39.000,216,9581863,-795,0,1659579819,5549.143426389994,79.43164070999774,25092.681138959997 2022-08-04,02:23:40.000,216,9581948,-795,0,1659579820,5549.1366900799985,94.41104196000379,25092.695113200003 2022-08-04,02:23:41.000,216,9581905,725,0,1659579821,5549.150162699996,88.9973101200012,25092.688126080007 2022-08-04,02:23:42.000,216,9581889,924,0,1659579822,5549.096272219998,96.0816857700047,25092.562357919996 2022-08-04,02:23:43.000,216,9581893,1045,0,1659579823,5549.1366900799985,82.03276968000137,25092.67415184 2022-08-04,02:23:44.000,216,9581908,-114,0,1659579824,5549.150162699996,83.44259568000416,25092.639216240008 2022-08-04,02:23:45.000,216,9581899,-795,0,1659579825,5549.143426389994,83.49193958999967,25092.632229119998 2022-08-04,02:23:46.000,216,9581844,-795,0,1659579826,5549.1030085299935,85.8815946600007,25092.67415184 2022-08-04,02:23:47.000,216,9581845,-795,0,1659579827,5549.096272219998,86.63585157000489,25092.681138959997 2022-08-04,02:23:48.000,216,9581934,-795,0,1659579828,5549.109744839996,87.97518626999954,25092.688126080007 2022-08-04,02:23:49.000,216,9581835,-795,0,1659579829,5549.1030085299935,90.13926917999925,25092.67415184 2022-08-04,02:23:50.000,216,9581891,-795,0,1659579830,5549.096272219998,97.06151484000293,25092.660177599995 2022-08-04,02:23:51.000,216,9581899,-795,0,1659579831,5549.001963879993,98.02724565000244,25092.569345040007 2022-08-04,02:23:52.000,216,9581966,245,0,1659579832,5548.921128159993,97.79462436000176,25092.492486719995 2022-08-04,02:23:53.000,216,9581887,-795,0,1659579833,5548.853765059997,101.96066019000136,25092.457551120002 2022-08-04,02:23:54.000,216,9581829,685,0,1659579834,5548.853765059997,98.9859273300026,25092.569345040007 2022-08-04,02:23:55.000,216,9581923,45,0,1659579835,5548.894182919998,93.07170726000186,25092.5553708 2022-08-04,02:23:56.000,216,9581882,-795,0,1659579836,5548.927864469995,96.79364789999818,25092.667164720006 2022-08-04,02:23:57.000,216,9581889,605,0,1659579837,5548.968282329995,96.70200920999923,25092.646203360004 2022-08-04,02:23:58.000,216,9581888,-195,0,1659579838,5548.941337089993,95.99709620999784,25092.681138959997 2022-08-04,02:23:59.000,216,9581854,-795,0,1659579839,5548.927864469995,93.6567850499996,25092.618254880006 2022-08-04,02:24:00.000,216,9581891,965,0,1659579840,5548.941337089993,94.361698050001,25092.611267759996 2022-08-04,02:24:01.000,216,9581883,725,0,1659579841,5548.934600779998,92.40908904000389,25092.611267759996 2022-08-04,02:24:02.000,216,9581848,-795,0,1659579842,5548.968282329995,93.00826509000035,25092.65319048 2022-08-04,02:24:03.000,216,9581869,525,0,1659579843,5548.921128159993,94.52382804000081,25092.65319048 2022-08-04,02:24:04.000,216,9581901,-795,0,1659579844,5548.954809709998,96.99807267000142,25092.660177599995 2022-08-04,02:24:05.000,216,9581900,-795,0,1659579845,5548.954809709998,95.41906754999945,25092.625242000002 2022-08-04,02:24:06.000,216,9581847,-795,0,1659579846,5548.934600779998,93.09285464999994,25092.632229119998 2022-08-04,02:24:07.000,216,9581929,-795,0,1659579847,5548.954809709998,87.50994368999818,25092.632229119998 2022-08-04,02:24:08.000,216,9581840,-795,0,1659579848,5548.880710299993,93.14924769000208,25092.569345040007 2022-08-04,02:24:09.000,216,9581903,-795,0,1659579849,5548.887446609995,92.84613510000054,25092.60428064 2022-08-04,02:24:10.000,216,9581869,165,0,1659579850,5548.907655539995,94.73530194000341,25092.569345040007 2022-08-04,02:24:11.000,216,9581915,-195,0,1659579851,5548.786401959995,93.47350767000171,25092.50646096 2022-08-04,02:24:12.000,216,9581851,-795,0,1659579852,5548.907655539995,95.28513408000435,25092.576332160002 2022-08-04,02:24:13.000,216,9581892,-795,0,1659579853,5548.927864469995,92.64875946000393,25092.625242000002 2022-08-04,02:24:14.000,216,9581906,-795,0,1659579854,5548.921128159993,92.7051524999988,25092.597293520004 2022-08-04,02:24:15.000,216,9581886,-315,0,1659579855,5548.948073399995,94.97497236000345,25092.639216240008 2022-08-04,02:24:16.000,216,9581880,-795,0,1659579856,5548.914391849998,92.74039815000287,25092.58331928 2022-08-04,02:24:17.000,216,9581851,-795,0,1659579857,5548.927864469995,96.80774616000417,25092.611267759996 2022-08-04,02:24:18.000,216,9581857,-35,0,1659579858,5548.948073399995,98.57707779000339,25092.597293520004 2022-08-04,02:24:19.000,216,9581865,765,0,1659579859,5548.907655539995,97.24479222000082,25092.5553708 2022-08-04,02:24:20.000,216,9581853,485,0,1659579860,5549.001963879993,91.97909210999933,25092.667164720006 2022-08-04,02:24:21.000,216,9581859,-795,0,1659579861,5548.981754949993,94.00219242000458,25092.60428064 2022-08-04,02:24:22.000,216,9581894,445,0,1659579862,5548.948073399995,93.6567850499996,25092.625242000002 2022-08-04,02:24:23.000,216,9581877,-795,0,1659579863,5548.921128159993,89.48370009000064,25092.625242000002 2022-08-04,02:24:24.000,216,9581962,-795,0,1659579864,5548.900919229993,85.980282479999,25092.576332160002 2022-08-04,02:24:25.000,216,9581864,565,0,1659579865,5548.8739739899975,87.15043806000176,25092.548383680005 2022-08-04,02:24:26.000,216,9581881,-315,0,1659579866,5548.860501369993,87.43945239000459,25092.548383680005 2022-08-04,02:24:27.000,216,9581863,-354,0,1659579867,5548.786401959995,95.05251279000368,25092.54139656001 2022-08-04,02:24:28.000,216,9581910,-795,0,1659579868,5548.826819819995,93.70612896000239,25092.625242000002 2022-08-04,02:24:29.000,216,9581892,765,0,1659579869,5548.752720409997,94.93267758000002,25092.625242000002 2022-08-04,02:24:30.000,216,9581856,-74,0,1659579870,5548.772929339997,92.08482906000427,25092.611267759996 2022-08-04,02:24:31.000,216,9581941,-795,0,1659579871,5548.678620999999,90.73139610000362,25092.5553708 2022-08-04,02:24:32.000,216,9581907,-795,0,1659579872,5548.678620999999,89.31452097000147,25092.520435200007 2022-08-04,02:24:33.000,216,9581843,325,0,1659579873,5548.658412069999,87.86240019000252,25092.520435200007 2022-08-04,02:24:34.000,216,9581850,485,0,1659579874,5548.6314668299965,92.47958034000476,25092.548383680005 2022-08-04,02:24:35.000,216,9581888,-795,0,1659579875,5548.638203139999,89.92779528000392,25092.58331928 2022-08-04,02:24:36.000,216,9581879,805,0,1659579876,5548.624730519994,92.24695905000408,25092.569345040007 2022-08-04,02:24:37.000,216,9581936,-795,0,1659579877,5548.665148379994,94.1502241499984,25092.548383680005 2022-08-04,02:24:38.000,216,9581842,285,0,1659579878,5548.604521589994,92.26810644000216,25092.457551120002 2022-08-04,02:24:39.000,216,9581996,-315,0,1659579879,5548.651675759997,91.29532650000328,25092.527422320003 2022-08-04,02:24:40.000,216,9581868,-795,0,1659579880,5548.665148379994,87.66502454999863,25092.478512480004 2022-08-04,02:24:41.000,216,9581903,-795,0,1659579881,5548.644939449994,87.26322413999878,25092.457551120002 2022-08-04,02:24:42.000,216,9581868,-155,0,1659579882,5548.658412069999,87.17158544999984,25092.499473840006 2022-08-04,02:24:43.000,216,9581897,-795,0,1659579883,5548.698829929999,88.42633059000218,25092.478512480004 2022-08-04,02:24:44.000,216,9581836,445,0,1659579884,5548.712302549997,90.30844829999842,25092.50646096 2022-08-04,02:24:45.000,216,9581855,-795,0,1659579885,5548.671884689997,103.94851485000254,25092.443576879996 2022-08-04,02:24:46.000,216,9581908,-795,0,1659579886,5548.671884689997,96.34250358000281,25092.53440944 2022-08-04,02:24:47.000,216,9581879,-795,0,1659579887,5548.665148379994,89.57533877999958,25092.43658976 2022-08-04,02:24:48.000,216,9581889,-235,0,1659579888,5548.543894799994,91.42221083999902,25092.450564000006 2022-08-04,02:24:49.000,216,9581938,-795,0,1659579889,5548.503476939994,95.722180140001,25092.345757199997 2022-08-04,02:24:50.000,216,9581885,-795,0,1659579890,5548.422641219993,92.23286078999809,25092.464538239998 2022-08-04,02:24:51.000,216,9581837,-274,0,1659579891,5548.415904909998,90.03353223000158,25092.401654160007 2022-08-04,02:24:52.000,216,9581888,-795,0,1659579892,5548.456322769998,88.16551278000406,25092.42261552001 2022-08-04,02:24:53.000,216,9581890,-795,0,1659579893,5548.415904909998,87.79895802000101,25092.478512480004 2022-08-04,02:24:54.000,216,9581856,285,0,1659579894,5548.422641219993,83.73161000999971,25092.464538239998 2022-08-04,02:24:55.000,216,9581918,-795,0,1659579895,5548.375487049998,89.37091401000362,25092.42261552001 2022-08-04,02:24:56.000,216,9581905,-795,0,1659579896,5548.348541809995,88.55321492999792,25092.450564000006 2022-08-04,02:24:57.000,216,9581917,404,0,1659579897,5548.321596569993,86.92486590000044,25092.37370568001 2022-08-04,02:24:58.000,216,9581879,-795,0,1659579898,5548.308123949995,87.09404501999961,25092.429602640004 2022-08-04,02:24:59.000,216,9581848,-795,0,1659579899,5548.308123949995,91.5561443100014,25092.464538239998 2022-08-04,02:25:00.000,216,9581957,1125,0,1659579900,5548.308123949995,89.28632445000403,25092.43658976 2022-08-04,02:25:01.000,216,9581847,-795,0,1659579901,5548.321596569993,90.82303479000257,25092.471525360008 2022-08-04,02:25:02.000,216,9581856,-795,0,1659579902,5548.267706089995,91.77466734000336,25092.471525360008 2022-08-04,02:25:03.000,216,9581935,-595,0,1659579903,5548.2407608499925,90.80893653000385,25092.450564000006 2022-08-04,02:25:04.000,216,9581904,-795,0,1659579904,5548.220551919992,90.51992220000102,25092.394667039996 2022-08-04,02:25:05.000,216,9581849,445,0,1659579905,5548.186870369995,91.47860388000117,25092.4156284 2022-08-04,02:25:06.000,216,9581867,845,0,1659579906,5548.159925129992,94.1149785000016,25092.4156284 2022-08-04,02:25:07.000,216,9581876,-195,0,1659579907,5548.166661439995,93.53694984000322,25092.42261552001 2022-08-04,02:25:08.000,216,9581812,1285,0,1659579908,5548.180134059992,93.50170418999915,25092.499473840006 2022-08-04,02:25:09.000,216,9581880,885,0,1659579909,5548.180134059992,93.76252200000454,25092.478512480004 2022-08-04,02:25:10.000,216,9581856,-795,0,1659579910,5548.166661439995,91.64778300000035,25092.401654160007 2022-08-04,02:25:11.000,216,9581892,-795,0,1659579911,5548.139716199992,90.6045117600006,25092.471525360008 2022-08-04,02:25:12.000,216,9581895,-795,0,1659579912,5548.038671549999,87.62272977000248,25092.20601480001 2022-08-04,02:25:13.000,216,9581859,-795,0,1659579913,5548.072353099997,85.81110335999983,25092.331782960006 2022-08-04,02:25:14.000,216,9581879,-795,0,1659579914,5548.112770959997,89.32861923000019,25092.394667039996 2022-08-04,02:25:15.000,216,9581902,805,0,1659579915,5548.038671549999,88.74354144000245,25092.31780872 2022-08-04,02:25:16.000,216,9581824,-795,0,1659579916,5548.132979889997,90.35074308000185,25092.43658976 2022-08-04,02:25:17.000,216,9581895,-434,0,1659579917,5548.139716199992,86.88962025000365,25092.4156284 2022-08-04,02:25:18.000,216,9581877,-354,0,1659579918,5548.173397749997,85.43045033999806,25092.4156284 2022-08-04,02:25:19.000,216,9581888,-795,0,1659579919,5548.153188819997,83.39325177000137,25092.394667039996 2022-08-04,02:25:20.000,216,9581880,-795,0,1659579920,5548.119507269999,83.65406957999949,25092.324795839995 2022-08-04,02:25:21.000,216,9581845,-795,0,1659579921,5548.072353099997,84.35193345000152,25092.33877008 2022-08-04,02:25:22.000,216,9581803,-795,0,1659579922,5548.072353099997,85.1132394899978,25092.324795839995 2022-08-04,02:25:23.000,216,9581853,85,0,1659579923,5548.045407859994,86.50896723000187,25092.401654160007 2022-08-04,02:25:24.000,216,9581855,-795,0,1659579924,5548.052144169997,87.28437153000414,25092.408641280002 2022-08-04,02:25:25.000,216,9581886,-795,0,1659579925,5547.957835829999,89.7022231200026,25092.303834480008 2022-08-04,02:25:26.000,216,9581886,-795,0,1659579926,5547.971308449996,88.81403274000331,25092.37370568001 2022-08-04,02:25:27.000,216,9581900,-795,0,1659579927,5547.971308449996,88.48977276000369,25092.33877008 2022-08-04,02:25:28.000,216,9581963,-515,0,1659579928,5547.910681659996,91.14729477000219,25092.226976159996 2022-08-04,02:25:29.000,216,9581822,-795,0,1659579929,5547.829845939996,92.38089251999918,25092.15011784 2022-08-04,02:25:30.000,216,9581830,-315,0,1659579930,5547.870263799996,91.00631217000046,25092.233963280007 2022-08-04,02:25:31.000,216,9581939,-795,0,1659579931,5547.890472729996,88.06682495999848,25092.20601480001 2022-08-04,02:25:32.000,216,9581855,1165,0,1659579932,5547.903945349994,87.62977890000184,25092.178066319997 2022-08-04,02:25:33.000,216,9581916,-795,0,1659579933,5547.937626899999,89.54714226000215,25092.21998904 2022-08-04,02:25:34.000,216,9581883,245,0,1659579934,5547.937626899999,88.79288534999796,25092.24793752 2022-08-04,02:25:35.000,216,9581896,-795,0,1659579935,5547.930890589996,89.99828658000479,25092.226976159996 2022-08-04,02:25:36.000,216,9581908,-795,0,1659579936,5547.924154279994,90.61861001999932,25092.08723376001 2022-08-04,02:25:37.000,216,9581846,365,0,1659579937,5547.951099519996,89.43435617999785,25092.066272400007 2022-08-04,02:25:38.000,216,9581854,445,0,1659579938,5547.944363209994,87.20683110000391,25092.05229816 2022-08-04,02:25:39.000,216,9581831,-795,0,1659579939,5547.877000109998,87.30551892000221,25092.03832392001 2022-08-04,02:25:40.000,216,9581888,-195,0,1659579940,5547.856791179998,87.12929067000368,25092.073259520002 2022-08-04,02:25:41.000,216,9581931,525,0,1659579941,5547.829845939996,89.47665096000128,25092.108195119996 2022-08-04,02:25:42.000,216,9581888,-795,0,1659579942,5547.843318559993,88.04567757000041,25092.101208 2022-08-04,02:25:43.000,216,9581875,-795,0,1659579943,5547.863527489993,87.58043498999905,25092.136143600008 2022-08-04,02:25:44.000,216,9581869,-795,0,1659579944,5547.870263799996,93.56514636000065,25092.066272400007 2022-08-04,02:25:45.000,216,9581872,404,0,1659579945,5547.836582249998,91.31647389000136,25092.010375439997 2022-08-04,02:25:46.000,216,9581872,-795,0,1659579946,5547.863527489993,91.17549128999963,25092.08024664 2022-08-04,02:25:47.000,216,9581901,-795,0,1659579947,5547.829845939996,91.83810951000487,25092.066272400007 2022-08-04,02:25:48.000,216,9581861,1045,0,1659579948,5547.850054869996,90.1956622200014,25092.101208 2022-08-04,02:25:49.000,216,9581831,-795,0,1659579949,5547.836582249998,89.46960183000192,25092.129156479998 2022-08-04,02:25:50.000,216,9581836,-795,0,1659579950,5547.856791179998,90.32254656000441,25092.15011784 2022-08-04,02:25:51.000,216,9581912,-795,0,1659579951,5547.863527489993,89.06075229000271,25092.143130720004 2022-08-04,02:25:52.000,216,9581877,485,0,1659579952,5547.816373319998,90.1463183099986,25092.115182240006 2022-08-04,02:25:53.000,216,9581788,-795,0,1659579953,5547.823109629993,89.99828658000479,25092.08723376001 2022-08-04,02:25:54.000,216,9581874,-795,0,1659579954,5547.809637009996,89.25812792999932,25092.094220880004 2022-08-04,02:25:55.000,216,9581890,-795,0,1659579955,5547.816373319998,90.0123848400035,25092.143130720004 2022-08-04,02:25:56.000,216,9581841,-795,0,1659579956,5547.802900699993,90.80893653000385,25092.15011784 2022-08-04,02:25:57.000,216,9581857,605,0,1659579957,5547.796164389998,91.28122824000457,25092.157104959995 2022-08-04,02:25:58.000,216,9581867,-795,0,1659579958,5547.816373319998,91.73942168999929,25092.15011784 2022-08-04,02:25:59.000,216,9581982,-795,0,1659579959,5547.802900699993,91.49975126999925,25092.129156479998 2022-08-04,02:26:00.000,216,9581867,-755,0,1659579960,5547.775955459998,90.23090786999819,25092.045311040005 2022-08-04,02:26:01.000,216,9581893,-795,0,1659579961,5547.755746529998,88.51092015000177,25092.08723376001 2022-08-04,02:26:02.000,216,9581822,-35,0,1659579962,5547.789428079996,86.53011461999995,25092.0313368 2022-08-04,02:26:03.000,216,9581825,485,0,1659579963,5547.809637009996,86.74863765000191,25092.108195119996 2022-08-04,02:26:04.000,216,9581844,525,0,1659579964,5547.802900699993,89.5894370399983,25092.122169360002 2022-08-04,02:26:05.000,216,9581903,-795,0,1659579965,5547.823109629993,88.91272056000162,25092.115182240006 2022-08-04,02:26:06.000,216,9581816,-795,0,1659579966,5547.796164389998,88.66600101000222,25092.115182240006 2022-08-04,02:26:07.000,216,9581839,605,0,1659579967,5547.802900699993,88.63075535999815,25092.073259520002 2022-08-04,02:26:08.000,216,9581844,-795,0,1659579968,5547.7692191499955,90.37893959999928,25092.024349680003 2022-08-04,02:26:09.000,216,9581886,485,0,1659579969,5547.755746529998,89.82205832999898,25092.0313368 2022-08-04,02:26:10.000,216,9581853,485,0,1659579970,5547.735537599998,91.309424760002,25092.073259520002 2022-08-04,02:26:11.000,216,9581854,-795,0,1659579971,5547.661438189993,92.42318730000261,25092.017362560007 2022-08-04,02:26:12.000,216,9581890,-795,0,1659579972,5547.728801289995,92.00728863000404,25092.122169360002 2022-08-04,02:26:13.000,216,9581884,-795,0,1659579973,5547.634492949997,67.24369493999984,25091.961465599998 2022-08-04,02:26:14.000,216,9581870,685,0,1659579974,5547.654701879997,86.9319150299998,25092.017362560007 2022-08-04,02:26:15.000,216,9581911,565,0,1659579975,5547.722064979993,86.42437767000229,25092.101208 2022-08-04,02:26:16.000,216,9581886,5,0,1659579976,5547.708592359995,82.13145749999967,25092.059285279996 2022-08-04,02:26:17.000,216,9581866,-155,0,1659579977,5547.722064979993,87.54518934000225,25092.0313368 2022-08-04,02:26:18.000,216,9581910,-795,0,1659579978,5547.695119739998,86.79093242999807,25092.094220880004 2022-08-04,02:26:19.000,216,9581806,-795,0,1659579979,5547.762482839993,85.37405730000319,25092.073259520002 2022-08-04,02:26:20.000,216,9581909,965,0,1659579980,5547.802900699993,84.72553734000394,25092.08723376001 2022-08-04,02:26:21.000,216,9581909,725,0,1659579981,5547.809637009996,83.61882393000269,25092.122169360002 2022-08-04,02:26:22.000,216,9581830,1445,0,1659579982,5547.829845939996,81.65916578999895,25092.08723376001 2022-08-04,02:26:23.000,216,9581935,-795,0,1659579983,5547.816373319998,85.16258340000059,25092.05229816 2022-08-04,02:26:24.000,216,9581904,-795,0,1659579984,5547.802900699993,84.89471646000311,25092.03832392001 2022-08-04,02:26:25.000,216,9581842,-795,0,1659579985,5547.802900699993,84.54930908999813,25092.073259520002 2022-08-04,02:26:26.000,216,9581888,-795,0,1659579986,5547.789428079996,85.91684031000477,25091.989414079995 2022-08-04,02:26:27.000,216,9581810,-795,0,1659579987,5547.870263799996,83.2240726500022,25092.045311040005 2022-08-04,02:26:28.000,216,9581908,924,0,1659579988,5547.890472729996,80.93310539999948,25092.073259520002 2022-08-04,02:26:29.000,216,9581870,605,0,1659579989,5547.890472729996,79.56557418000011,25092.059285279996 2022-08-04,02:26:30.000,216,9581900,885,0,1659579990,5547.910681659996,81.20097234000423,25092.115182240006 2022-08-04,02:26:31.000,216,9581841,-274,0,1659579991,5547.897209039998,76.99969086000056,25092.115182240006 2022-08-04,02:26:32.000,216,9581904,885,0,1659579992,5547.856791179998,74.06725277999794,25092.024349680003 2022-08-04,02:26:33.000,216,9581898,-795,0,1659579993,5547.850054869996,76.30887611999788,25092.066272400007 2022-08-04,02:26:34.000,216,9581879,-795,0,1659579994,5547.749010219995,78.19099383000139,25092.00338832 2022-08-04,02:26:35.000,216,9581834,-795,0,1659579995,5547.863527489993,78.21919034999883,25092.122169360002 2022-08-04,02:26:36.000,216,9581841,-795,0,1659579996,5547.8837364199935,82.99850049000088,25092.122169360002 2022-08-04,02:26:37.000,216,9581849,765,0,1659579997,5547.8837364199935,82.35702966000099,25092.164092080006 2022-08-04,02:26:38.000,216,9581836,-795,0,1659579998,5547.850054869996,84.75373386000138,25092.066272400007 2022-08-04,02:26:39.000,216,9581905,404,0,1659579999,5547.809637009996,82.33588227000291,25092.08723376001 2022-08-04,02:26:40.000,216,9581924,-795,0,1659580000,5547.6412292599925,85.1766816599993,25091.81473608 2022-08-04,02:26:41.000,216,9581857,-795,0,1659580001,5547.775955459998,82.49096313000337,25092.00338832 2022-08-04,02:26:42.000,216,9581832,-795,0,1659580002,5547.755746529998,82.4557174799993,25092.05229816 2022-08-04,02:26:43.000,216,9581850,924,0,1659580003,5547.775955459998,84.81717603000288,25092.066272400007 2022-08-04,02:26:44.000,216,9581817,445,0,1659580004,5547.809637009996,86.96011155000451,25092.0313368 2022-08-04,02:26:45.000,216,9581877,-795,0,1659580005,5547.749010219995,82.98440223000216,25092.03832392001 2022-08-04,02:26:46.000,216,9581880,-795,0,1659580006,5547.735537599998,87.50289455999882,25092.0313368 2022-08-04,02:26:47.000,216,9581847,-795,0,1659580007,5547.749010219995,89.13829272000294,25092.094220880004 2022-08-04,02:26:48.000,216,9581883,605,0,1659580008,5547.701856049993,89.52599487000407,25092.010375439997 2022-08-04,02:26:49.000,216,9581880,565,0,1659580009,5547.701856049993,89.95599180000136,25092.05229816 2022-08-04,02:26:50.000,216,9581857,725,0,1659580010,5547.708592359995,88.04567757000041,25091.961465599998 2022-08-04,02:26:51.000,216,9581877,725,0,1659580011,5547.681647119993,89.11714533000486,25092.05229816 2022-08-04,02:26:52.000,216,9581800,165,0,1659580012,5547.728801289995,90.49172568000358,25092.05229816 2022-08-04,02:26:53.000,216,9581876,-795,0,1659580013,5547.742273909993,90.08287614000437,25092.094220880004 2022-08-04,02:26:54.000,216,9581861,-795,0,1659580014,5547.796164389998,87.98928452999826,25092.059285279996 2022-08-04,02:26:55.000,216,9581899,-795,0,1659580015,5547.782691769993,85.15553427000123,25092.059285279996 2022-08-04,02:26:56.000,216,9581847,-795,0,1659580016,5547.782691769993,87.36896109000372,25092.010375439997 2022-08-04,02:26:57.000,216,9581835,-795,0,1659580017,5547.829845939996,88.38403580999875,25092.017362560007 2022-08-04,02:26:58.000,216,9581847,-795,0,1659580018,5547.816373319998,86.32568985000398,25092.00338832 2022-08-04,02:26:59.000,216,9581865,-795,0,1659580019,5547.850054869996,86.28339507000055,25092.0313368 2022-08-04,02:27:00.000,216,9581890,-795,0,1659580020,5547.8837364199935,85.56438381000044,25092.045311040005 2022-08-04,02:27:01.000,216,9581873,-515,0,1659580021,5547.8837364199935,84.56340735000413,25092.059285279996 2022-08-04,02:27:02.000,216,9581906,365,0,1659580022,5547.903945349994,82.58260182000231,25092.05229816 2022-08-04,02:27:03.000,216,9581896,-795,0,1659580023,5547.903945349994,82.74473181000212,25091.996401200005 2022-08-04,02:27:04.000,216,9581787,245,0,1659580024,5547.910681659996,82.85751788999914,25091.961465599998 2022-08-04,02:27:05.000,216,9581876,-795,0,1659580025,5547.903945349994,79.76999895000336,25091.996401200005 2022-08-04,02:27:06.000,216,9581865,765,0,1659580026,5547.863527489993,81.60277275000408,25091.968452720008 2022-08-04,02:27:07.000,216,9581860,-795,0,1659580027,5547.856791179998,80.91900714000076,25091.940504239996 2022-08-04,02:27:08.000,216,9581862,-195,0,1659580028,5547.930890589996,81.68736231000366,25091.975439840004 2022-08-04,02:27:09.000,216,9581855,-675,0,1659580029,5547.937626899999,83.42849741999817,25092.010375439997 2022-08-04,02:27:10.000,216,9581862,765,0,1659580030,5547.937626899999,79.18492115999834,25091.989414079995 2022-08-04,02:27:11.000,216,9581867,605,0,1659580031,5547.903945349994,81.72965708999982,25091.989414079995 2022-08-04,02:27:12.000,216,9581828,-795,0,1659580032,5547.877000109998,84.93701123999926,25091.940504239996 2022-08-04,02:27:13.000,216,9581836,845,0,1659580033,5547.8837364199935,84.47881779000454,25091.926530000004 2022-08-04,02:27:14.000,216,9581938,-274,0,1659580034,5547.823109629993,83.45669394000288,25091.779800480006 2022-08-04,02:27:15.000,216,9581890,-795,0,1659580035,5547.802900699993,85.73356292999961,25091.87063304001 2022-08-04,02:27:16.000,216,9581898,-795,0,1659580036,5547.910681659996,84.38012996999896,25092.045311040005 2022-08-04,02:27:17.000,216,9581845,-595,0,1659580037,5547.903945349994,84.81012690000352,25092.0313368 2022-08-04,02:27:18.000,216,9581883,525,0,1659580038,5547.897209039998,84.72553734000394,25092.00338832 2022-08-04,02:27:19.000,216,9581888,-434,0,1659580039,5547.8837364199935,84.71848821000458,25091.968452720008 2022-08-04,02:27:20.000,216,9581856,445,0,1659580040,5547.897209039998,83.73161000999971,25091.926530000004 2022-08-04,02:27:21.000,216,9581897,-795,0,1659580041,5547.8837364199935,85.76880858000368,25091.954478480002 2022-08-04,02:27:22.000,216,9581852,-795,0,1659580042,5547.836582249998,84.42947388000175,25091.877620160005 2022-08-04,02:27:23.000,216,9581820,-795,0,1659580043,5547.9174179699985,83.60472567000397,25091.989414079995 2022-08-04,02:27:24.000,216,9581820,805,0,1659580044,5547.924154279994,82.71653529000469,25092.010375439997 2022-08-04,02:27:25.000,216,9581846,-795,0,1659580045,5547.9174179699985,81.17982494999887,25091.975439840004 2022-08-04,02:27:26.000,216,9581818,-795,0,1659580046,5547.890472729996,81.21507060000295,25092.045311040005 2022-08-04,02:27:27.000,216,9581915,765,0,1659580047,5547.863527489993,82.14555575999839,25091.961465599998 2022-08-04,02:27:28.000,216,9581819,-315,0,1659580048,5547.823109629993,78.47295903000486,25091.891594399996 2022-08-04,02:27:29.000,216,9581844,445,0,1659580049,5547.775955459998,76.03396005000104,25091.905568640002 2022-08-04,02:27:30.000,216,9581841,-795,0,1659580050,5547.782691769993,77.16886997999973,25091.940504239996 2022-08-04,02:27:31.000,216,9581844,605,0,1659580051,5547.708592359995,78.02886384000158,25091.88460728 2022-08-04,02:27:32.000,216,9581857,-795,0,1659580052,5547.7692191499955,77.38034388000233,25091.98242696 2022-08-04,02:27:33.000,216,9581902,-795,0,1659580053,5547.7692191499955,76.9573960800044,25091.975439840004 2022-08-04,02:27:34.000,216,9581877,725,0,1659580054,5547.735537599998,76.50625176000176,25091.954478480002 2022-08-04,02:27:35.000,216,9581869,-795,0,1659580055,5547.722064979993,80.0731115400049,25091.954478480002 2022-08-04,02:27:36.000,216,9581869,-795,0,1659580056,5547.688383429995,78.09230601000309,25091.877620160005 2022-08-04,02:27:37.000,216,9581868,-354,0,1659580057,5547.762482839993,78.57869598000252,25091.961465599998 2022-08-04,02:27:38.000,216,9581814,-795,0,1659580058,5547.789428079996,80.73572976000287,25091.91954288001 2022-08-04,02:27:39.000,216,9581799,525,0,1659580059,5547.823109629993,80.9119580100014,25091.940504239996 2022-08-04,02:27:40.000,216,9581876,-475,0,1659580060,5547.863527489993,82.04686794000008,25091.91954288001 2022-08-04,02:27:41.000,216,9581851,445,0,1659580061,5547.8837364199935,81.46179015000234,25092.00338832 2022-08-04,02:27:42.000,216,9581835,165,0,1659580062,5547.937626899999,84.63389864999772,25091.961465599998 2022-08-04,02:27:43.000,216,9581888,-795,0,1659580063,5547.944363209994,82.94210744999873,25091.954478480002 2022-08-04,02:27:44.000,216,9581887,-795,0,1659580064,5547.944363209994,82.39227530999779,25091.954478480002 2022-08-04,02:27:45.000,216,9581873,-315,0,1659580065,5547.998253689999,82.30063661999884,25091.877620160005 2022-08-04,02:27:46.000,216,9581859,725,0,1659580066,5548.018462619999,81.82834490999812,25091.93351712 2022-08-04,02:27:47.000,216,9581879,404,0,1659580067,5547.863527489993,82.64604399000382,25091.640058080004 2022-08-04,02:27:48.000,216,9581857,-795,0,1659580068,5548.004989999994,83.48489046000032,25091.772813359996 2022-08-04,02:27:49.000,216,9581827,5,0,1659580069,5548.079089409999,85.34586077999847,25091.849671680007 2022-08-04,02:27:50.000,216,9581907,-795,0,1659580070,5548.112770959997,81.60277275000408,25091.940504239996 2022-08-04,02:27:51.000,216,9581822,445,0,1659580071,5548.079089409999,82.8786652800045,25091.842684559997 2022-08-04,02:27:52.000,216,9581859,765,0,1659580072,5548.0319352399965,86.7838832999987,25091.905568640002 2022-08-04,02:27:53.000,216,9581907,685,0,1659580073,5547.998253689999,88.06682495999848,25091.842684559997 2022-08-04,02:27:54.000,216,9581884,-795,0,1659580074,5547.964572139994,86.74863765000191,25091.849671680007 2022-08-04,02:27:55.000,216,9581956,-395,0,1659580075,5548.018462619999,87.72846672000014,25091.821723199995 2022-08-04,02:27:56.000,216,9581845,-795,0,1659580076,5548.025198929994,86.96716068000387,25091.88460728 2022-08-04,02:27:57.000,216,9581831,-795,0,1659580077,5548.045407859994,86.91076764000172,25091.898581520007 2022-08-04,02:27:58.000,216,9581881,-795,0,1659580078,5548.038671549999,86.51601636000123,25091.996401200005 2022-08-04,02:27:59.000,216,9581903,485,0,1659580079,5547.991517379996,85.55733468000108,25091.940504239996 2022-08-04,02:28:00.000,216,9581862,-35,0,1659580080,5547.8837364199935,84.21799997999915,25091.758839120004 2022-08-04,02:28:01.000,216,9581835,-795,0,1659580081,5547.984781069994,83.85144522000337,25091.83569744 2022-08-04,02:28:02.000,216,9581848,285,0,1659580082,5547.984781069994,85.71946467000089,25091.849671680007 2022-08-04,02:28:03.000,216,9581842,-795,0,1659580083,5547.964572139994,86.82617808000214,25091.86364592 2022-08-04,02:28:04.000,216,9581912,-795,0,1659580084,5547.978044759999,87.4887963000001,25091.891594399996 2022-08-04,02:28:05.000,216,9581889,-395,0,1659580085,5547.964572139994,88.22190581999894,25091.877620160005 2022-08-04,02:28:06.000,216,9581820,845,0,1659580086,5547.9174179699985,84.85242167999968,25091.88460728 2022-08-04,02:28:07.000,216,9581859,-795,0,1659580087,5547.856791179998,84.92291298000055,25091.91255576 2022-08-04,02:28:08.000,216,9581825,1205,0,1659580088,5547.802900699993,83.5342343700031,25091.807748960004 2022-08-04,02:28:09.000,216,9581839,365,0,1659580089,5547.843318559993,84.09111564000341,25091.807748960004 2022-08-04,02:28:10.000,216,9581892,-795,0,1659580090,5547.843318559993,87.2420767500007,25091.87063304001 2022-08-04,02:28:11.000,216,9581861,845,0,1659580091,5547.850054869996,88.52501841000048,25091.849671680007 2022-08-04,02:28:12.000,216,9581850,-395,0,1659580092,5547.870263799996,89.92074615000456,25091.877620160005 2022-08-04,02:28:13.000,216,9581918,165,0,1659580093,5547.903945349994,89.16648924000037,25091.842684559997 2022-08-04,02:28:14.000,216,9581843,885,0,1659580094,5547.877000109998,88.34879016000195,25091.88460728 2022-08-04,02:28:15.000,216,9581855,-795,0,1659580095,5547.856791179998,86.1917563800016,25091.76582624 2022-08-04,02:28:16.000,216,9581828,-795,0,1659580096,5547.775955459998,87.9822353999989,25091.661019440005 2022-08-04,02:28:17.000,216,9581866,-795,0,1659580097,5547.8837364199935,86.97420981000323,25091.800761840008 2022-08-04,02:28:18.000,216,9581909,-795,0,1659580098,5547.897209039998,86.56536027000402,25091.828710320005 2022-08-04,02:28:19.000,216,9581858,725,0,1659580099,5547.9174179699985,83.7809539200025,25091.786787600002 2022-08-04,02:28:20.000,216,9581814,404,0,1659580100,5547.944363209994,84.53521082999941,25091.891594399996 2022-08-04,02:28:21.000,216,9581856,325,0,1659580101,5547.930890589996,84.38012996999896,25091.877620160005 2022-08-04,02:28:22.000,216,9581831,965,0,1659580102,5547.951099519996,84.9299621099999,25091.877620160005 2022-08-04,02:28:23.000,216,9581858,245,0,1659580103,5547.937626899999,83.93603478000296,25091.793774719998 2022-08-04,02:28:24.000,216,9581847,-515,0,1659580104,5547.903945349994,84.9793060200027,25091.779800480006 2022-08-04,02:28:25.000,216,9581851,565,0,1659580105,5547.8837364199935,85.6842190200041,25091.730890640007 2022-08-04,02:28:26.000,216,9581839,-795,0,1659580106,5547.843318559993,87.0447011100041,25091.807748960004 2022-08-04,02:28:27.000,216,9581870,-795,0,1659580107,5547.856791179998,85.47274512000149,25091.772813359996 2022-08-04,02:28:28.000,216,9581878,-795,0,1659580108,5547.782691769993,87.00945546000003,25091.709929280005 2022-08-04,02:28:29.000,216,9581860,924,0,1659580109,5547.816373319998,81.04589148000377,25091.76582624 2022-08-04,02:28:30.000,216,9581896,725,0,1659580110,5547.755746529998,80.89785975000268,25091.772813359996 2022-08-04,02:28:31.000,216,9581883,165,0,1659580111,5547.695119739998,79.57262330999947,25091.74486488 2022-08-04,02:28:32.000,216,9581901,165,0,1659580112,5547.6210203299925,80.63704194000456,25091.681980800007 2022-08-04,02:28:33.000,216,9581866,-795,0,1659580113,5547.594075089997,77.62001430000237,25091.730890640007 2022-08-04,02:28:34.000,216,9581885,-795,0,1659580114,5547.499766749999,72.06529985999805,25091.640058080004 2022-08-04,02:28:35.000,216,9581889,-795,0,1659580115,5547.540184609992,75.8436335400038,25091.70294216001 2022-08-04,02:28:36.000,216,9581881,-555,0,1659580116,5547.493030439997,77.72575125000003,25091.737877760002 2022-08-04,02:28:37.000,216,9581896,-795,0,1659580117,5547.466085199994,78.27558339000097,25091.6470452 2022-08-04,02:28:38.000,216,9581888,-795,0,1659580118,5547.459348889999,79.54442679000203,25091.69595504 2022-08-04,02:28:39.000,216,9581865,-795,0,1659580119,5547.432403649997,80.51015760000155,25091.66800656 2022-08-04,02:28:40.000,216,9581802,-795,0,1659580120,5547.398722099999,80.05901327999891,25091.58416112001 2022-08-04,02:28:41.000,216,9581792,-795,0,1659580121,5547.358304239999,79.28360898000392,25091.58416112001 2022-08-04,02:28:42.000,216,9581877,445,0,1659580122,5547.324622689994,79.63606548000098,25091.514289920007 2022-08-04,02:28:43.000,216,9581856,-795,0,1659580123,5547.391985789996,80.64409107000392,25091.591148240004 2022-08-04,02:28:44.000,216,9581874,685,0,1659580124,5547.398722099999,78.95229986999766,25091.612109600006 2022-08-04,02:28:45.000,216,9581853,-635,0,1659580125,5547.405458409994,78.64918728000339,25091.612109600006 2022-08-04,02:28:46.000,216,9581854,-795,0,1659580126,5547.432403649997,79.54442679000203,25091.570186880002 2022-08-04,02:28:47.000,216,9581960,-675,0,1659580127,5547.418931029999,81.64506753000023,25091.577174 2022-08-04,02:28:48.000,216,9581840,-795,0,1659580128,5547.391985789996,82.34998053000163,25091.556212639996 2022-08-04,02:28:49.000,216,9581857,-195,0,1659580129,5547.371776859996,82.18080141000246,25091.570186880002 2022-08-04,02:28:50.000,216,9581847,-795,0,1659580130,5547.398722099999,80.53835411999898,25091.486341439995 2022-08-04,02:28:51.000,216,9581803,765,0,1659580131,5547.324622689994,82.14555575999839,25091.472367200004 2022-08-04,02:28:52.000,216,9581806,-795,0,1659580132,5547.425667339994,83.31571134000114,25091.591148240004 2022-08-04,02:28:53.000,216,9581875,-475,0,1659580133,5547.425667339994,81.16572669000016,25091.605122479996 2022-08-04,02:28:54.000,216,9581922,-715,0,1659580134,5547.418931029999,80.62999280999793,25091.591148240004 2022-08-04,02:28:55.000,216,9581887,-795,0,1659580135,5547.338095309999,80.0731115400049,25091.556212639996 2022-08-04,02:28:56.000,216,9581918,-795,0,1659580136,5547.2842048299935,77.66935820999788,25091.556212639996 2022-08-04,02:28:57.000,216,9581840,165,0,1659580137,5547.277468519998,78.32492730000376,25091.53525128001 2022-08-04,02:28:58.000,216,9581856,-795,0,1659580138,5547.2842048299935,78.48705729000358,25091.444418720006 2022-08-04,02:28:59.000,216,9581876,-795,0,1659580139,5547.270732209996,79.29065811000328,25091.50031568 2022-08-04,02:29:00.000,216,9581873,-795,0,1659580140,5547.257259589998,82.01162229000329,25091.577174 2022-08-04,02:29:01.000,216,9581882,404,0,1659580141,5547.250523279996,82.29358748999948,25091.54922552 2022-08-04,02:29:02.000,216,9581899,-795,0,1659580142,5547.257259589998,83.2240726500022,25091.54922552 2022-08-04,02:29:03.000,216,9581919,725,0,1659580143,5547.243786969993,83.04079527000431,25091.493328560005 2022-08-04,02:29:04.000,216,9581837,565,0,1659580144,5547.223578039993,83.44964481000352,25091.486341439995 2022-08-04,02:29:05.000,216,9581867,-635,0,1659580145,5547.203369109993,78.99459465000109,25091.458392959998 2022-08-04,02:29:06.000,216,9581878,-795,0,1659580146,5547.129269699995,76.44280959000025,25091.451405840002 2022-08-04,02:29:07.000,216,9581861,605,0,1659580147,5547.183160179993,79.19901942000433,25091.507302799997 2022-08-04,02:29:08.000,216,9581838,-795,0,1659580148,5547.216841729998,83.75980653000443,25091.53525128001 2022-08-04,02:29:09.000,216,9581858,-195,0,1659580149,5547.223578039993,81.63801840000087,25091.52826416 2022-08-04,02:29:10.000,216,9581824,-795,0,1659580150,5547.210105419996,85.33881164999912,25091.521277040003 2022-08-04,02:29:11.000,216,9581918,-635,0,1659580151,5547.196632799998,87.96108801000082,25091.465380080008 2022-08-04,02:29:12.000,216,9581868,845,0,1659580152,5547.149478629995,90.75959262000106,25091.465380080008 2022-08-04,02:29:13.000,216,9581828,1125,0,1659580153,5547.122533389993,92.10597645000234,25091.472367200004 2022-08-04,02:29:14.000,216,9581921,-795,0,1659580154,5547.149478629995,93.0999037799993,25091.472367200004 2022-08-04,02:29:15.000,216,9581902,-795,0,1659580155,5547.149478629995,93.00826509000035,25091.514289920007 2022-08-04,02:29:16.000,216,9581891,725,0,1659580156,5547.136006009998,91.74647081999865,25091.52826416 2022-08-04,02:29:17.000,216,9581879,-795,0,1659580157,5547.028225049995,93.64268679000088,25091.444418720006 2022-08-04,02:29:18.000,216,9581845,-795,0,1659580158,5547.068642909995,93.12810030000401,25091.395508880007 2022-08-04,02:29:19.000,216,9581835,-795,0,1659580159,5547.095588149998,89.61763356000301,25091.437431599996 2022-08-04,02:29:20.000,216,9581892,605,0,1659580160,5547.102324459993,90.24500613000419,25091.395508880007 2022-08-04,02:29:21.000,216,9581856,525,0,1659580161,5547.095588149998,90.05467961999966,25091.41647024001 2022-08-04,02:29:22.000,216,9581835,-795,0,1659580162,5547.109060769995,90.68205219000083,25091.353586160003 2022-08-04,02:29:23.000,216,9581881,-795,0,1659580163,5547.142742319993,92.69810336999944,25091.374547520005 2022-08-04,02:29:24.000,216,9581890,-795,0,1659580164,5547.189896489996,90.36484134000057,25091.395508880007 2022-08-04,02:29:25.000,216,9581867,-795,0,1659580165,5547.243786969993,92.59941555000114,25091.451405840002 2022-08-04,02:29:26.000,216,9581836,565,0,1659580166,5547.277468519998,91.37286693000351,25091.388521759996 2022-08-04,02:29:27.000,216,9581913,-795,0,1659580167,5547.311150069996,88.59550971000135,25091.395508880007 2022-08-04,02:29:28.000,216,9581853,-795,0,1659580168,5547.2842048299935,88.7858362199986,25091.339611919997 2022-08-04,02:29:29.000,216,9581909,-795,0,1659580169,5547.270732209996,89.7374687699994,25091.297689200008 2022-08-04,02:29:30.000,216,9581848,-795,0,1659580170,5547.331358999996,92.02843602000212,25091.402496000002 2022-08-04,02:29:31.000,216,9581839,685,0,1659580171,5547.331358999996,88.56026406000456,25091.38153464 2022-08-04,02:29:32.000,216,9581889,-795,0,1659580172,5547.358304239999,84.16865607000364,25091.423457360004 2022-08-04,02:29:33.000,216,9581836,-795,0,1659580173,5547.331358999996,86.03667552000115,25091.40948312 2022-08-04,02:29:34.000,216,9581904,605,0,1659580174,5547.304413759994,86.91076764000172,25091.43044448 2022-08-04,02:29:35.000,216,9581918,-715,0,1659580175,5547.2842048299935,84.80307777000417,25091.36756040001 2022-08-04,02:29:36.000,216,9581833,-795,0,1659580176,5547.223578039993,87.32666631000029,25091.374547520005 2022-08-04,02:29:37.000,216,9581869,525,0,1659580177,5547.203369109993,88.6519027500035,25091.41647024001 2022-08-04,02:29:38.000,216,9581854,-795,0,1659580178,5547.115797079998,89.21583315000316,25091.40948312 2022-08-04,02:29:39.000,216,9581853,-795,0,1659580179,5547.082115529993,93.35367245999805,25091.41647024001 2022-08-04,02:29:40.000,216,9581884,-795,0,1659580180,5547.088851839995,92.7051524999988,25091.451405840002 2022-08-04,02:29:41.000,216,9581883,-795,0,1659580181,5547.0214887399925,91.32352302000072,25091.402496000002 2022-08-04,02:29:42.000,216,9581881,445,0,1659580182,5546.987807189995,91.45040736000374,25091.41647024001 2022-08-04,02:29:43.000,216,9581871,-795,0,1659580183,5546.974334569997,90.30139916999906,25091.388521759996 2022-08-04,02:29:44.000,216,9581850,-795,0,1659580184,5546.913707779997,89.61058443000366,25091.325637680005 2022-08-04,02:29:45.000,216,9581936,-795,0,1659580185,5546.9069714699945,90.68910132000019,25091.339611919997 2022-08-04,02:29:46.000,216,9581851,-795,0,1659580186,5546.893498849997,89.81500919999962,25091.269740719996 2022-08-04,02:29:47.000,216,9581882,-795,0,1659580187,5546.940653019992,90.67500306000147,25091.255766480004 2022-08-04,02:29:48.000,216,9581899,-795,0,1659580188,5547.008016119995,89.46255270000256,25091.241792239998 2022-08-04,02:29:49.000,216,9581839,-795,0,1659580189,5547.0551702899975,90.28025178000098,25091.269740719996 2022-08-04,02:29:50.000,216,9581845,1445,0,1659580190,5547.061906599993,88.72944318000373,25091.276727840006 2022-08-04,02:29:51.000,216,9581915,-795,0,1659580191,5547.0214887399925,89.96304093000072,25091.318650559995 2022-08-04,02:29:52.000,216,9581866,-795,0,1659580192,5546.974334569997,89.88550050000049,25091.241792239998 2022-08-04,02:29:53.000,216,9581835,-74,0,1659580193,5546.940653019992,91.28122824000457,25091.276727840006 2022-08-04,02:29:54.000,216,9581810,-795,0,1659580194,5546.9069714699945,90.92877174000023,25091.31166344 2022-08-04,02:29:55.000,216,9581876,845,0,1659580195,5546.826135749994,93.05055987000378,25091.220830879996 2022-08-04,02:29:56.000,216,9581841,-795,0,1659580196,5546.933916709997,93.32547594000062,25091.31166344 2022-08-04,02:29:57.000,216,9581836,-795,0,1659580197,5546.913707779997,91.32352302000072,25091.353586160003 2022-08-04,02:29:58.000,216,9581780,-434,0,1659580198,5546.886762539994,87.65092628999992,25091.304676320004 2022-08-04,02:29:59.000,216,9581896,404,0,1659580199,5546.832872059997,87.79190889000165,25091.31166344 2022-08-04,02:30:00.000,216,9581842,845,0,1659580200,5546.799190509999,87.15043806000176,25091.290702079998 2022-08-04,02:30:01.000,216,9581861,-795,0,1659580201,5546.758772649999,86.1917563800016,25091.24877936001 2022-08-04,02:30:02.000,216,9581883,-795,0,1659580202,5546.745300029994,85.97323334999965,25091.2627536 2022-08-04,02:30:03.000,216,9581839,1365,0,1659580203,5546.8126631299965,83.06899179000175,25091.234805120002 2022-08-04,02:30:04.000,216,9581873,-795,0,1659580204,5546.805926819994,88.56026406000456,25091.276727840006 2022-08-04,02:30:05.000,216,9581885,-315,0,1659580205,5546.758772649999,85.90979117999814,25091.241792239998 2022-08-04,02:30:06.000,216,9581811,-795,0,1659580206,5546.8126631299965,89.49779834999936,25091.28371496 2022-08-04,02:30:07.000,216,9581971,-395,0,1659580207,5546.785717889994,84.10521390000213,25091.24877936001 2022-08-04,02:30:08.000,216,9581866,565,0,1659580208,5546.745300029994,84.76078299000073,25091.255766480004 2022-08-04,02:30:09.000,216,9581840,-795,0,1659580209,5546.725091099994,91.06975434000196,25091.234805120002 2022-08-04,02:30:10.000,216,9581868,85,0,1659580210,5546.711618479996,87.78485976000229,25091.206856640005 2022-08-04,02:30:11.000,216,9581898,-74,0,1659580211,5546.704882169994,92.2963029599996,25091.227818000007 2022-08-04,02:30:12.000,216,9581848,-795,0,1659580212,5546.691409549996,95.7574257899978,25091.269740719996 2022-08-04,02:30:13.000,216,9581865,-795,0,1659580213,5546.650991689996,89.59648616999766,25091.21384376 2022-08-04,02:30:14.000,216,9581848,-795,0,1659580214,5546.6644643099935,90.32959569000377,25091.21384376 2022-08-04,02:30:15.000,216,9581904,1045,0,1659580215,5546.5701559699955,91.0627052100026,25091.088075600004 2022-08-04,02:30:16.000,216,9581852,-795,0,1659580216,5546.583628589993,86.53716374999931,25091.11602408 2022-08-04,02:30:17.000,216,9581781,805,0,1659580217,5546.5701559699955,85.03569906000484,25091.123011199998 2022-08-04,02:30:18.000,216,9581870,924,0,1659580218,5546.516265489998,86.19880551000097,25090.969294560004 2022-08-04,02:30:19.000,216,9581807,-795,0,1659580219,5546.583628589993,87.27732240000478,25091.16493392 2022-08-04,02:30:20.000,216,9581907,-475,0,1659580220,5546.576892279998,87.84125280000444,25091.109036960006 2022-08-04,02:30:21.000,216,9581866,-795,0,1659580221,5546.5701559699955,89.9841883199988,25091.109036960006 2022-08-04,02:30:22.000,216,9581907,-795,0,1659580222,5546.5701559699955,97.37167656000383,25091.16493392 2022-08-04,02:30:23.000,216,9581849,-795,0,1659580223,5546.529738109995,95.58119753999927,25091.11602408 2022-08-04,02:30:24.000,216,9581835,-795,0,1659580224,5546.502792869993,95.72922927000036,25091.109036960006 2022-08-04,02:30:25.000,216,9581897,565,0,1659580225,5546.469111319995,98.22462128999905,25090.99724304 2022-08-04,02:30:26.000,216,9581875,-315,0,1659580226,5546.469111319995,96.57512487000349,25091.03217864001 2022-08-04,02:30:27.000,216,9581846,-795,0,1659580227,5546.435429769997,99.63444729000184,25091.08108848001 2022-08-04,02:30:28.000,216,9581862,-795,0,1659580228,5546.408484529995,96.99102354000206,25091.088075600004 2022-08-04,02:30:29.000,216,9581823,-475,0,1659580229,5546.4219571499925,100.08559161000449,25091.136985440004 2022-08-04,02:30:30.000,216,9581841,-795,0,1659580230,5546.354594049997,103.16606142000091,25091.09506272 2022-08-04,02:30:31.000,216,9581868,-35,0,1659580231,5546.314176189997,90.15336743999796,25091.08108848001 2022-08-04,02:30:32.000,216,9581840,-515,0,1659580232,5546.260285709999,91.47155475000181,25091.04615288 2022-08-04,02:30:33.000,216,9581878,725,0,1659580233,5546.226604159994,91.79581473000144,25091.011217280007 2022-08-04,02:30:34.000,216,9581830,-795,0,1659580234,5546.226604159994,98.76035517000128,25091.02519152 2022-08-04,02:30:35.000,216,9581842,124,0,1659580235,5546.1929226099965,95.05956192000303,25091.04615288 2022-08-04,02:30:36.000,216,9581858,-795,0,1659580236,5546.172713679996,91.95089559000189,25091.053139999996 2022-08-04,02:30:37.000,216,9581858,-795,0,1659580237,5546.186186299994,95.9336540400036,25091.102049839996 2022-08-04,02:30:38.000,216,9581854,-795,0,1659580238,5546.179449989999,102.51049233000231,25091.018204400003 2022-08-04,02:30:39.000,216,9581860,-795,0,1659580239,5546.165977369994,100.47329375999834,25091.011217280007 2022-08-04,02:30:40.000,216,9581881,-795,0,1659580240,5546.112086889996,93.78366939000261,25091.011217280007 2022-08-04,02:30:41.000,216,9581845,-795,0,1659580241,5546.0986142699985,93.42416375999892,25090.983268799995 2022-08-04,02:30:42.000,216,9581920,124,0,1659580242,5546.125559509994,93.0999037799993,25090.941346080006 2022-08-04,02:30:43.000,216,9581909,685,0,1659580243,5546.199658919999,95.89840838999953,25090.934358959996 2022-08-04,02:30:44.000,216,9581878,-795,0,1659580244,5546.145768439994,93.79776765000133,25091.004230159997 2022-08-04,02:30:45.000,216,9581914,-795,0,1659580245,5546.152504749996,49.93103166000219,25090.97628168 2022-08-04,02:30:46.000,216,9581794,-795,0,1659580246,5546.132295819996,48.46481262000452,25091.004230159997 2022-08-04,02:30:47.000,216,9581849,-795,0,1659580247,5546.132295819996,68.0190992400021,25090.9483332 2022-08-04,02:30:48.000,216,9581854,565,0,1659580248,5546.118823199999,49.564476899999136,25090.906410479998 2022-08-04,02:30:49.000,216,9581861,124,0,1659580249,5546.091877959996,45.8284380000041,25090.850513520003 2022-08-04,02:30:50.000,216,9581870,-795,0,1659580250,5546.0649327199935,95.39792016000138,25090.906410479998 2022-08-04,02:30:51.000,216,9581821,-315,0,1659580251,5546.0649327199935,48.175798290001694,25090.871474880005 2022-08-04,02:30:52.000,216,9581909,205,0,1659580252,5546.0986142699985,47.97842264999781,25090.955320319998 2022-08-04,02:30:53.000,216,9581958,-795,0,1659580253,5546.091877959996,48.73972869000136,25090.899423360002 2022-08-04,02:30:54.000,216,9581868,-795,0,1659580254,5546.058196409998,49.169725619998644,25090.934358959996 2022-08-04,02:30:55.000,216,9581881,-795,0,1659580255,5546.0649327199935,49.0780869299997,25090.836539279997 2022-08-04,02:30:56.000,216,9581847,-795,0,1659580256,5546.004305929993,45.69450453000172,25090.836539279997 2022-08-04,02:30:57.000,216,9581864,-195,0,1659580257,5545.923470209993,46.92105314999935,25090.815577919995 2022-08-04,02:30:58.000,216,9581795,-795,0,1659580258,5545.923470209993,47.752850490003766,25090.801603680004 2022-08-04,02:30:59.000,216,9581807,-795,0,1659580259,5545.916733899998,48.76792520999879,25090.815577919995 2022-08-04,02:31:00.000,216,9581867,-795,0,1659580260,5545.923470209993,48.21809306999785,25090.8085908 2022-08-04,02:31:01.000,216,9581826,605,0,1659580261,5545.869579729995,45.631062360000215,25090.815577919995 2022-08-04,02:31:02.000,216,9581877,-795,0,1659580262,5545.842634489993,45.09532847999799,25090.82955216 2022-08-04,02:31:03.000,216,9581854,-795,0,1659580263,5545.808952939995,43.91812377000315,25090.794616560008 2022-08-04,02:31:04.000,216,9581882,-795,0,1659580264,5545.741589839992,45.77909409000131,25090.75968096 2022-08-04,02:31:05.000,216,9581826,-395,0,1659580265,5545.687699359994,44.538447209997685,25090.801603680004 2022-08-04,02:31:06.000,216,9581840,-315,0,1659580266,5545.620336259999,43.551569010000094,25090.682822640003 2022-08-04,02:31:07.000,216,9581863,-795,0,1659580267,5545.627072569994,45.447784980002325,25090.8085908 2022-08-04,02:31:08.000,216,9581853,-795,0,1659580268,5545.627072569994,46.74482490000082,25090.815577919995 2022-08-04,02:31:09.000,216,9581866,-795,0,1659580269,5545.552973159996,46.93515140999807,25090.8085908 2022-08-04,02:31:10.000,216,9581885,365,0,1659580270,5545.552973159996,48.07006134000403,25090.738719599998 2022-08-04,02:31:11.000,216,9581902,-315,0,1659580271,5545.539500539999,44.594840249999834,25090.731732480002 2022-08-04,02:31:12.000,216,9581878,445,0,1659580272,5545.4788737499985,46.69548098999803,25090.64089992 2022-08-04,02:31:13.000,216,9581883,725,0,1659580273,5545.451928509996,48.394321320003655,25090.717758239996 2022-08-04,02:31:14.000,216,9581836,-795,0,1659580274,5545.458664819998,48.295633499998075,25090.64089992 2022-08-04,02:31:15.000,216,9581903,-274,0,1659580275,5545.465401129994,49.00759562999883,25090.682822640003 2022-08-04,02:31:16.000,216,9581837,1125,0,1659580276,5545.431719579996,49.620869940001285,25090.64089992 2022-08-04,02:31:17.000,216,9581869,-795,0,1659580277,5545.424983269993,48.352026540000224,25090.68980976 2022-08-04,02:31:18.000,216,9581860,-274,0,1659580278,5545.451928509996,48.394321320003655,25090.738719599998 2022-08-04,02:31:19.000,216,9581884,-795,0,1659580279,5545.371092789996,47.67531006000354,25090.501157519997 2022-08-04,02:31:20.000,216,9581895,-74,0,1659580280,5545.431719579996,48.04186481999932,25090.66186128 2022-08-04,02:31:21.000,216,9581862,285,0,1659580281,5545.411510649996,46.8787583700032,25090.61295144 2022-08-04,02:31:22.000,216,9581872,-795,0,1659580282,5545.404774339993,45.87073278000025,25090.654874160005 2022-08-04,02:31:23.000,216,9581841,-795,0,1659580283,5545.418246959998,48.91595693999989,25090.647887039995 2022-08-04,02:31:24.000,216,9581893,-795,0,1659580284,5545.418246959998,49.10628345000441,25090.647887039995 2022-08-04,02:31:25.000,216,9581921,-795,0,1659580285,5545.391301719996,49.22611866000079,25090.66186128 2022-08-04,02:31:26.000,216,9581799,1085,0,1659580286,5545.337411239998,52.71543801000371,25090.64089992 2022-08-04,02:31:27.000,216,9581851,-795,0,1659580287,5545.303729689993,51.44659461000265,25090.654874160005 2022-08-04,02:31:28.000,216,9581918,-795,0,1659580288,5545.2363665899975,55.40115653999965,25090.54308024 2022-08-04,02:31:29.000,216,9581856,-795,0,1659580289,5545.175739799997,56.43737865000003,25090.585002960004 2022-08-04,02:31:30.000,216,9581891,-795,0,1659580290,5545.162267179992,52.84232234999945,25090.585002960004 2022-08-04,02:31:31.000,216,9581826,-595,0,1659580291,5545.128585629995,52.77183104999858,25090.54308024 2022-08-04,02:31:32.000,216,9581870,845,0,1659580292,5545.155530869997,54.75968570999976,25090.571028719998 2022-08-04,02:31:33.000,216,9581868,-795,0,1659580293,5545.000595739999,57.04360383000312,25090.487183280005 2022-08-04,02:31:34.000,216,9581821,-795,0,1659580294,5545.0881677699945,54.8513243999987,25090.550067359996 2022-08-04,02:31:35.000,216,9581805,445,0,1659580295,5545.054486219997,58.7847389400049,25090.52910600001 2022-08-04,02:31:36.000,216,9581857,1205,0,1659580296,5545.020804669999,59.82801018000464,25090.52211888 2022-08-04,02:31:37.000,216,9581793,-434,0,1659580297,5545.041013599999,61.44931008000276,25090.487183280005 2022-08-04,02:31:38.000,216,9581891,404,0,1659580298,5544.939968949999,56.83212993000052,25090.37538936 2022-08-04,02:31:39.000,216,9581874,-795,0,1659580299,5545.047749909994,57.135242520002066,25090.459234800008 2022-08-04,02:31:40.000,216,9581864,565,0,1659580300,5545.041013599999,54.99230700000044,25090.466221920004 2022-08-04,02:31:41.000,216,9581851,-795,0,1659580301,5545.027540979994,57.431305980004254,25090.508144640007 2022-08-04,02:31:42.000,216,9581895,165,0,1659580302,5545.061222529999,57.903597689997696,25090.480196159995 2022-08-04,02:31:43.000,216,9581913,325,0,1659580303,5545.054486219997,58.19966114999988,25090.396350720002 2022-08-04,02:31:44.000,216,9581844,-35,0,1659580304,5545.041013599999,59.77161714000249,25090.389363600007 2022-08-04,02:31:45.000,216,9581828,-795,0,1659580305,5545.054486219997,57.57933770999807,25090.37538936 2022-08-04,02:31:46.000,216,9581855,-795,0,1659580306,5545.034277289997,57.184586430004856,25090.333466639997 2022-08-04,02:31:47.000,216,9581835,445,0,1659580307,5544.987123119994,58.85523023999849,25090.333466639997 2022-08-04,02:31:48.000,216,9581830,645,0,1659580308,5545.0881677699945,57.29032338000252,25090.417312080004 2022-08-04,02:31:49.000,216,9581853,-795,0,1659580309,5545.081431459999,54.773783969998476,25090.438273440006 2022-08-04,02:31:50.000,216,9581821,-795,0,1659580310,5545.067958839994,56.02852911000082,25090.459234800008 2022-08-04,02:31:51.000,216,9581839,-795,0,1659580311,5545.020804669999,58.15031724000437,25090.347440880003 2022-08-04,02:31:52.000,216,9581836,-795,0,1659580312,5544.987123119994,57.88245029999962,25090.291543920008 2022-08-04,02:31:53.000,216,9581762,965,0,1659580313,5544.980386809999,55.36591089000285,25090.298531040004 2022-08-04,02:31:54.000,216,9581837,-795,0,1659580314,5544.966914189994,55.59853218000353,25090.30551816 2022-08-04,02:31:55.000,216,9581873,765,0,1659580315,5544.946705259994,54.52001528999972,25090.354428 2022-08-04,02:31:56.000,216,9581865,1125,0,1659580316,5545.000595739999,58.2137594099986,25090.347440880003 2022-08-04,02:31:57.000,216,9581866,-795,0,1659580317,5544.8456606099935,57.61458336000214,25090.130840160004 2022-08-04,02:31:58.000,216,9581849,965,0,1659580318,5544.906287399994,57.68507466000301,25090.298531040004 2022-08-04,02:31:59.000,216,9581880,-475,0,1659580319,5544.859133229998,56.76163862999965,25090.298531040004 2022-08-04,02:32:00.000,216,9581842,-795,0,1659580320,5544.832187989996,54.73853832000168,25090.25660832 2022-08-04,02:32:01.000,216,9581859,-795,0,1659580321,5544.818715369998,53.730512729998736,25090.284556799998 2022-08-04,02:32:02.000,216,9581857,-795,0,1659580322,5544.7311433399955,55.57738478999818,25090.151801520005 2022-08-04,02:32:03.000,216,9581853,-795,0,1659580323,5544.785033819993,55.22492829000112,25090.298531040004 2022-08-04,02:32:04.000,216,9581852,-795,0,1659580324,5544.764824889993,52.80707670000265,25090.284556799998 2022-08-04,02:32:05.000,216,9581852,445,0,1659580325,5544.737879649998,53.28641754000273,25090.235646959998 2022-08-04,02:32:06.000,216,9581849,-795,0,1659580326,5544.737879649998,53.2441227599993,25090.24263408001 2022-08-04,02:32:07.000,216,9581863,1125,0,1659580327,5544.609889759995,53.21592624000186,25090.200711360005 2022-08-04,02:32:08.000,216,9581887,-795,0,1659580328,5544.609889759995,52.59560280000005,25090.07494320001 2022-08-04,02:32:09.000,216,9581848,-795,0,1659580329,5544.529054039995,54.68919440999889,25090.08891744 2022-08-04,02:32:10.000,216,9581821,-795,0,1659580330,5544.609889759995,49.86758949000068,25090.172762880007 2022-08-04,02:32:11.000,216,9581894,-795,0,1659580331,5544.4886361799945,56.82508080000116,25089.998084879997 2022-08-04,02:32:12.000,216,9581884,-795,0,1659580332,5544.6031534499925,56.289346919998934,25090.165775759997 2022-08-04,02:32:13.000,216,9581797,-795,0,1659580333,5544.616626069997,56.90262123000139,25090.200711360005 2022-08-04,02:32:14.000,216,9581780,645,0,1659580334,5544.609889759995,56.966063400002895,25090.19372424001 2022-08-04,02:32:15.000,216,9581802,-795,0,1659580335,5544.576208209997,58.09392420000222,25090.18673712 2022-08-04,02:32:16.000,216,9581801,-555,0,1659580336,5544.515581419997,57.33966728999803,25090.15878864 2022-08-04,02:32:17.000,216,9581827,-795,0,1659580337,5544.461690939999,58.2137594099986,25090.08891744 2022-08-04,02:32:18.000,216,9581904,-114,0,1659580338,5544.367382599994,54.94296308999765,25089.956162160008 2022-08-04,02:32:19.000,216,9581824,1285,0,1659580339,5544.3741189099965,55.683121740003116,25089.9701364 2022-08-04,02:32:20.000,216,9581879,-795,0,1659580340,5544.401064149999,53.096091029998206,25090.165775759997 2022-08-04,02:32:21.000,216,9581853,445,0,1659580341,5544.495372489997,56.00033259000338,25090.15878864 2022-08-04,02:32:22.000,216,9581918,-795,0,1659580342,5544.508845109995,55.239026549999835,25090.18673712 2022-08-04,02:32:23.000,216,9581914,404,0,1659580343,5544.502108799992,53.89969184999791,25090.172762880007 2022-08-04,02:32:24.000,216,9581849,-795,0,1659580344,5544.461690939999,55.42935306000436,25090.13782728 2022-08-04,02:32:25.000,216,9581833,-795,0,1659580345,5544.434745699997,54.30149225999776,25090.130840160004 2022-08-04,02:32:26.000,216,9581865,805,0,1659580346,5544.387591529994,53.86444620000111,25090.046994719996 2022-08-04,02:32:27.000,216,9581841,-795,0,1659580347,5544.454954629997,53.30051580000145,25090.172762880007 2022-08-04,02:32:28.000,216,9581869,-795,0,1659580348,5544.454954629997,52.48986585000239,25090.18673712 2022-08-04,02:32:29.000,216,9581835,-795,0,1659580349,5544.468427249994,54.28034486999968,25090.15878864 2022-08-04,02:32:30.000,216,9581808,525,0,1659580350,5544.481899869999,52.511013240000466,25090.15878864 2022-08-04,02:32:31.000,216,9581809,-795,0,1659580351,5544.421273079999,53.201827980003145,25090.151801520005 2022-08-04,02:32:32.000,216,9581891,-795,0,1659580352,5544.367382599994,57.44540424000297,25090.08891744 2022-08-04,02:32:33.000,216,9581821,-395,0,1659580353,5544.367382599994,56.42328039000131,25090.07494320001 2022-08-04,02:32:34.000,216,9581847,-795,0,1659580354,5544.367382599994,53.8010040299996,25090.0400076 2022-08-04,02:32:35.000,216,9581846,1125,0,1659580355,5544.326964739994,53.18772972000443,25090.102891680006 2022-08-04,02:32:36.000,216,9581879,-555,0,1659580356,5544.367382599994,54.33673791000183,25090.095904559996 2022-08-04,02:32:37.000,216,9581866,-795,0,1659580357,5544.326964739994,56.02147998000146,25090.116865919998 2022-08-04,02:32:38.000,216,9581832,-795,0,1659580358,5544.293283189996,55.055749170001945,25090.102891680006 2022-08-04,02:32:39.000,216,9581829,-795,0,1659580359,5544.273074259996,51.61577373000182,25090.060968960002 2022-08-04,02:32:40.000,216,9581858,-795,0,1659580360,5544.239392709998,56.747540370000934,25090.046994719996 2022-08-04,02:32:41.000,216,9581868,124,0,1659580361,5544.239392709998,52.01052501000231,25090.02603336001 2022-08-04,02:32:42.000,216,9581888,565,0,1659580362,5544.239392709998,51.86954241000058,25090.02603336001 2022-08-04,02:32:43.000,216,9581841,-795,0,1659580363,5544.219183779998,52.37707976999809,25089.99109776 2022-08-04,02:32:44.000,216,9581913,-795,0,1659580364,5544.239392709998,57.099996869997995,25090.012059120003 2022-08-04,02:32:45.000,216,9581862,1005,0,1659580365,5544.259601639998,54.505917030001,25090.046994719996 2022-08-04,02:32:46.000,216,9581833,45,0,1659580366,5544.252865329996,56.00033259000338,25090.046994719996 2022-08-04,02:32:47.000,216,9581894,-795,0,1659580367,5544.252865329996,55.49279522999859,25089.963149280004 2022-08-04,02:32:48.000,216,9581844,-795,0,1659580368,5544.232656399996,54.428376600000774,25089.984110640005 2022-08-04,02:32:49.000,216,9581846,-795,0,1659580369,5544.225920089993,56.557213860003685,25089.963149280004 2022-08-04,02:32:50.000,216,9581833,-195,0,1659580370,5544.225920089993,56.48672256000282,25089.9701364 2022-08-04,02:32:51.000,216,9581833,-795,0,1659580371,5544.205711159993,56.62065602999792,25089.9701364 2022-08-04,02:32:52.000,216,9581883,-795,0,1659580372,5544.225920089993,56.12721692999912,25089.977123519995 2022-08-04,02:32:53.000,216,9581856,-675,0,1659580373,5544.192238539996,55.49279522999859,25089.963149280004 2022-08-04,02:32:54.000,216,9581900,-795,0,1659580374,5544.192238539996,54.81607875000191,25089.984110640005 2022-08-04,02:32:55.000,216,9581857,-795,0,1659580375,5544.138348059998,53.75166012000409,25089.956162160008 2022-08-04,02:32:56.000,216,9581827,805,0,1659580376,5544.084457579993,55.915743030003796,25089.914239440004 2022-08-04,02:32:57.000,216,9581858,245,0,1659580377,5544.077721269998,57.45245337000233,25089.914239440004 2022-08-04,02:32:58.000,216,9581874,-795,0,1659580378,5544.030567099995,58.22080853999796,25089.85135536 2022-08-04,02:32:59.000,216,9581856,-795,0,1659580379,5544.050776029995,55.02755265000451,25089.92122656 2022-08-04,02:33:00.000,216,9581811,-155,0,1659580380,5543.990149239995,55.6690234800044,25089.956162160008 2022-08-04,02:33:01.000,216,9581845,-795,0,1659580381,5544.010358169995,57.24097946999973,25089.949175039997 2022-08-04,02:33:02.000,216,9581777,-795,0,1659580382,5543.942995069992,60.561119700003474,25089.914239440004 2022-08-04,02:33:03.000,216,9581878,445,0,1659580383,5543.942995069992,62.816841300002125,25089.914239440004 2022-08-04,02:33:04.000,216,9581845,-795,0,1659580384,5543.895840899997,63.331427789999,25089.809432639995 2022-08-04,02:33:05.000,216,9581880,-795,0,1659580385,5543.821741489999,60.680954909999855,25089.844368240003 2022-08-04,02:33:06.000,216,9581838,-475,0,1659580386,5543.848686729994,63.32437865999964,25089.795458400004 2022-08-04,02:33:07.000,216,9581856,-795,0,1659580387,5543.801532559999,61.51980138000363,25089.844368240003 2022-08-04,02:33:08.000,216,9581870,-795,0,1659580388,5543.754378389996,60.12407363999955,25089.816419760005 2022-08-04,02:33:09.000,216,9581868,685,0,1659580389,5543.801532559999,58.827033720001054,25089.82340688 2022-08-04,02:33:10.000,216,9581848,-795,0,1659580390,5543.788059939994,54.26624661000096,25089.87231672 2022-08-04,02:33:11.000,216,9581840,-795,0,1659580391,5543.781323629999,58.50982287000079,25089.795458400004 2022-08-04,02:33:12.000,216,9581841,-475,0,1659580392,5543.794796249997,57.29032338000252,25089.795458400004 2022-08-04,02:33:13.000,216,9581849,685,0,1659580393,5543.781323629999,57.33966728999803,25089.788471280008 2022-08-04,02:33:14.000,216,9581858,965,0,1659580394,5543.788059939994,56.557213860003685,25089.77449704 2022-08-04,02:33:15.000,216,9581802,404,0,1659580395,5543.794796249997,55.77476043000206,25089.82340688 2022-08-04,02:33:16.000,216,9581894,-795,0,1659580396,5543.815005179997,56.25410127000214,25089.809432639995 2022-08-04,02:33:17.000,216,9581812,-195,0,1659580397,5543.835214109997,55.32361610999942,25089.809432639995 2022-08-04,02:33:18.000,216,9581809,-795,0,1659580398,5543.848686729994,54.8513243999987,25089.767509920006 2022-08-04,02:33:19.000,216,9581833,-795,0,1659580399,5543.841950419999,54.379032689997985,25089.732574319998 2022-08-04,02:33:20.000,216,9581862,-795,0,1659580400,5543.794796249997,55.25312480999855,25089.69065160001 2022-08-04,02:33:21.000,216,9581856,-795,0,1659580401,5543.727433149994,53.42035100999783,25089.5159736 2022-08-04,02:33:22.000,216,9581828,-795,0,1659580402,5543.747642079994,52.99035408000054,25089.627767520004 2022-08-04,02:33:23.000,216,9581839,-434,0,1659580403,5543.801532559999,52.88461713000288,25089.75353568 2022-08-04,02:33:24.000,216,9581866,685,0,1659580404,5543.835214109997,54.94296308999765,25089.795458400004 2022-08-04,02:33:25.000,216,9581845,-795,0,1659580405,5543.815005179997,56.66295081000135,25089.788471280008 2022-08-04,02:33:26.000,216,9581852,-795,0,1659580406,5543.815005179997,54.95706135000364,25089.760522799996 2022-08-04,02:33:27.000,216,9581832,605,0,1659580407,5543.7745873199965,55.48574609999923,25089.73956144001 2022-08-04,02:33:28.000,216,9581828,-795,0,1659580408,5543.727433149994,55.83820260000357,25089.711612959996 2022-08-04,02:33:29.000,216,9581893,-795,0,1659580409,5543.734169459996,53.11723842000356,25089.669690240007 2022-08-04,02:33:30.000,216,9581797,-795,0,1659580410,5543.747642079994,53.27936841000337,25089.669690240007 2022-08-04,02:33:31.000,216,9581870,-795,0,1659580411,5543.734169459996,52.21494977999828,25089.676677360003 2022-08-04,02:33:32.000,216,9581781,-715,0,1659580412,5543.747642079994,50.53725683999801,25089.641741759995 2022-08-04,02:33:33.000,216,9581825,-795,0,1659580413,5543.700487909999,51.883640669999295,25089.697638720005 2022-08-04,02:33:34.000,216,9581807,-795,0,1659580414,5543.680278979999,56.41623126000195,25089.697638720005 2022-08-04,02:33:35.000,216,9581911,565,0,1659580415,5543.6600700499985,59.1301463100026,25089.70462584 2022-08-04,02:33:36.000,216,9581810,-795,0,1659580416,5543.585970639993,58.27720158000011,25089.613793279997 2022-08-04,02:33:37.000,216,9581854,-795,0,1659580417,5543.592706949996,59.052605880002375,25089.63475464 2022-08-04,02:33:38.000,216,9581833,404,0,1659580418,5543.538816469998,55.71131826000055,25089.68366448 2022-08-04,02:33:39.000,216,9581849,-795,0,1659580419,5543.612915879996,54.66804702000081,25089.662703119997 2022-08-04,02:33:40.000,216,9581829,-795,0,1659580420,5543.599443259998,54.63280137000402,25089.73956144001 2022-08-04,02:33:41.000,216,9581859,1485,0,1659580421,5543.585970639993,54.08296923000307,25089.697638720005 2022-08-04,02:33:42.000,216,9581841,124,0,1659580422,5543.599443259998,50.720534220003174,25089.718600080007 2022-08-04,02:33:43.000,216,9581897,1285,0,1659580423,5543.579234329998,49.48693646999891,25089.697638720005 2022-08-04,02:33:44.000,216,9581858,725,0,1659580424,5543.552289089996,48.753826950000075,25089.662703119997 2022-08-04,02:33:45.000,216,9581907,-795,0,1659580425,5543.559025399998,46.58269491000101,25089.697638720005 2022-08-04,02:33:46.000,216,9581863,-795,0,1659580426,5543.5320801599955,47.929078740002296,25089.69065160001 2022-08-04,02:33:47.000,216,9581906,-795,0,1659580427,5543.491662299995,45.70155366000108,25089.599819040006 2022-08-04,02:33:48.000,216,9581921,-795,0,1659580428,5543.559025399998,50.77692725999805,25089.746548560004 2022-08-04,02:33:49.000,216,9581807,725,0,1659580429,5543.552289089996,53.75166012000409,25089.655716 2022-08-04,02:33:50.000,216,9581842,-795,0,1659580430,5543.572498019996,55.85230086000229,25089.68366448 2022-08-04,02:33:51.000,216,9581826,-795,0,1659580431,5543.5320801599955,57.39606033000018,25089.641741759995 2022-08-04,02:33:52.000,216,9581771,-795,0,1659580432,5543.471453369995,58.60851068999909,25089.557896320002 2022-08-04,02:33:53.000,216,9581846,485,0,1659580433,5543.410826579995,54.23100096000417,25089.655716 2022-08-04,02:33:54.000,216,9581837,-795,0,1659580434,5543.424299199993,53.2441227599993,25089.60680616 2022-08-04,02:33:55.000,216,9581833,-795,0,1659580435,5543.390617649995,50.63594466000359,25089.592831919996 2022-08-04,02:33:56.000,216,9581823,-795,0,1659580436,5543.4175628899975,52.81412583000201,25089.592831919996 2022-08-04,02:33:57.000,216,9581816,-795,0,1659580437,5543.404090269993,52.80707670000265,25089.662703119997 2022-08-04,02:33:58.000,216,9581809,-195,0,1659580438,5543.363672409992,51.643970249999256,25089.655716 2022-08-04,02:33:59.000,216,9581906,485,0,1659580439,5543.329990859995,52.77183104999858,25089.60680616 2022-08-04,02:34:00.000,216,9581806,-795,0,1659580440,5543.309781929995,53.80805315999896,25089.578857680004 2022-08-04,02:34:01.000,216,9581856,-795,0,1659580441,5543.276100379997,53.22297537000122,25089.550909200007 2022-08-04,02:34:02.000,216,9581910,-795,0,1659580442,5543.303045619992,51.72151067999948,25089.550909200007 2022-08-04,02:34:03.000,216,9581829,485,0,1659580443,5543.289572999995,50.32578294000268,25089.57187056001 2022-08-04,02:34:04.000,216,9581789,845,0,1659580444,5543.323254549992,50.91790985999978,25089.550909200007 2022-08-04,02:34:05.000,216,9581844,124,0,1659580445,5543.276100379997,48.760876079999434,25089.550909200007 2022-08-04,02:34:06.000,216,9581861,-555,0,1659580446,5543.255891449997,49.07103780000034,25089.592831919996 2022-08-04,02:34:07.000,216,9581892,-795,0,1659580447,5543.262627759999,51.28446462000284,25089.53693496 2022-08-04,02:34:08.000,216,9581828,-315,0,1659580448,5543.188528349994,50.86856595000427,25089.495012239997 2022-08-04,02:34:09.000,216,9581864,-795,0,1659580449,5543.161583109999,50.438569019999704,25089.411166800004 2022-08-04,02:34:10.000,216,9581871,404,0,1659580450,5543.161583109999,46.65318621000188,25089.460076640004 2022-08-04,02:34:11.000,216,9581851,-74,0,1659580451,5543.1750557299965,48.14760177000426,25089.508986480003 2022-08-04,02:34:12.000,216,9581799,-795,0,1659580452,5543.148110489994,48.43661609999981,25089.564883439998 2022-08-04,02:34:13.000,216,9581743,565,0,1659580453,5543.121165249999,49.31070822000038,25089.550909200007 2022-08-04,02:34:14.000,216,9581815,-795,0,1659580454,5543.100956319999,50.022670350001135,25089.5159736 2022-08-04,02:34:15.000,216,9581876,-795,0,1659580455,5543.127901559994,48.633991740003694,25089.529947840005 2022-08-04,02:34:16.000,216,9581865,-795,0,1659580456,5543.020120599998,49.219069530001434,25089.508986480003 2022-08-04,02:34:17.000,216,9581829,-795,0,1659580457,5542.966230119993,48.96530085000268,25089.46706376 2022-08-04,02:34:18.000,216,9581830,1005,0,1659580458,5542.925812259993,49.338904739997815,25089.460076640004 2022-08-04,02:34:19.000,216,9581804,-795,0,1659580459,5542.946021189993,49.59972255000321,25089.453089520008 2022-08-04,02:34:20.000,216,9581827,445,0,1659580460,5542.9123396399955,47.69645745000162,25089.52296072001 2022-08-04,02:34:21.000,216,9581910,-635,0,1659580461,5542.905603329993,51.19282593000389,25089.43911528 2022-08-04,02:34:22.000,216,9581857,-795,0,1659580462,5542.777613439997,48.88071129000309,25089.376231199996 2022-08-04,02:34:23.000,216,9581902,-795,0,1659580463,5542.723722959992,51.91888632000337,25089.376231199996 2022-08-04,02:34:24.000,216,9581857,-795,0,1659580464,5542.7641408199925,54.95001222000428,25089.390205440002 2022-08-04,02:34:25.000,216,9581849,-795,0,1659580465,5542.716986649997,54.31559052000375,25089.411166800004 2022-08-04,02:34:26.000,216,9581786,-795,0,1659580466,5542.730459269995,53.58953013000428,25089.376231199996 2022-08-04,02:34:27.000,216,9581827,-795,0,1659580467,5542.723722959992,54.047723579999,25089.425141039996 2022-08-04,02:34:28.000,216,9581774,-795,0,1659580468,5542.716986649997,55.20378090000304,25089.43911528 2022-08-04,02:34:29.000,216,9581847,-795,0,1659580469,5542.716986649997,54.49181877000228,25089.40417968001 2022-08-04,02:34:30.000,216,9581816,-795,0,1659580470,5542.676568789997,53.70936534000066,25089.376231199996 2022-08-04,02:34:31.000,216,9581840,605,0,1659580471,5542.663096169999,54.40018008000334,25089.425141039996 2022-08-04,02:34:32.000,216,9581850,845,0,1659580472,5542.622678309999,53.441498400003184,25089.334308480007 2022-08-04,02:34:33.000,216,9581856,885,0,1659580473,5542.595733069997,54.068870970004355,25089.32033424 2022-08-04,02:34:34.000,216,9581873,-795,0,1659580474,5542.642887239999,54.58345746000123,25089.334308480007 2022-08-04,02:34:35.000,216,9581830,-795,0,1659580475,5542.622678309999,55.20378090000304,25089.34828272 2022-08-04,02:34:36.000,216,9581784,725,0,1659580476,5542.588996759994,54.28034486999968,25089.390205440002 2022-08-04,02:34:37.000,216,9581811,-795,0,1659580477,5542.575524139997,55.48574609999923,25089.34828272 2022-08-04,02:34:38.000,216,9581849,-795,0,1659580478,5542.568787829994,55.49984435999795,25089.34828272 2022-08-04,02:34:39.000,216,9581870,-795,0,1659580479,5542.514897349996,54.710341800004244,25089.362256960005 2022-08-04,02:34:40.000,216,9581847,965,0,1659580480,5542.494688419996,53.89264271999855,25089.34828272 2022-08-04,02:34:41.000,216,9581866,885,0,1659580481,5542.4610068699985,51.44659461000265,25089.32033424 2022-08-04,02:34:42.000,216,9581851,-795,0,1659580482,5542.4273253199935,52.67314323000028,25089.23648880001 2022-08-04,02:34:43.000,216,9581865,-795,0,1659580483,5542.4273253199935,53.57543186999828,25089.292385760004 2022-08-04,02:34:44.000,216,9581851,-74,0,1659580484,5542.467743179994,54.611653979998664,25089.257450159996 2022-08-04,02:34:45.000,216,9581827,-795,0,1659580485,5542.4273253199935,56.19770822999999,25089.2714244 2022-08-04,02:34:46.000,216,9581838,-795,0,1659580486,5542.447534249994,56.98016166000161,25089.313347120005 2022-08-04,02:34:47.000,216,9581880,245,0,1659580487,5542.4273253199935,57.50884641000448,25089.25046304 2022-08-04,02:34:48.000,216,9581821,525,0,1659580488,5542.353225909996,56.388034740004514,25089.229501679998 2022-08-04,02:34:49.000,216,9581838,645,0,1659580489,5542.366698529993,55.14033873000153,25089.222514560002 2022-08-04,02:34:50.000,216,9581826,-795,0,1659580490,5542.380171149998,55.88754650999908,25089.23648880001 2022-08-04,02:34:51.000,216,9581820,-795,0,1659580491,5542.386907459993,54.773783969998476,25089.229501679998 2022-08-04,02:34:52.000,216,9581854,285,0,1659580492,5542.4273253199935,56.03557824000018,25089.257450159996 2022-08-04,02:34:53.000,216,9581830,-795,0,1659580493,5542.4273253199935,55.16853524999897,25089.285398640008 2022-08-04,02:34:54.000,216,9581816,-35,0,1659580494,5542.447534249994,57.318519899999956,25089.25046304 2022-08-04,02:34:55.000,216,9581866,-795,0,1659580495,5542.380171149998,55.817055209998216,25089.159630479997 2022-08-04,02:34:56.000,216,9581819,325,0,1659580496,5542.440797939998,58.192612020000524,25089.145656240005 2022-08-04,02:34:57.000,216,9581893,85,0,1659580497,5542.4273253199935,58.27720158000011,25089.166617600007 2022-08-04,02:34:58.000,216,9581800,-795,0,1659580498,5542.4071163899935,58.95391806000407,25089.138669119995 2022-08-04,02:34:59.000,216,9581804,-795,0,1659580499,5542.4273253199935,56.53606646999833,25089.229501679998 2022-08-04,02:35:00.000,216,9581848,-795,0,1659580500,5542.481215799999,57.1634390399995,25089.243475920004 2022-08-04,02:35:01.000,216,9581865,-795,0,1659580501,5542.467743179994,56.06377476000489,25089.222514560002 2022-08-04,02:35:02.000,216,9581888,325,0,1659580502,5542.4273253199935,54.872471790004056,25089.243475920004 2022-08-04,02:35:03.000,216,9581879,-795,0,1659580503,5542.4273253199935,55.683121740003116,25089.2015532 2022-08-04,02:35:04.000,216,9581895,445,0,1659580504,5542.366698529993,55.753613040003984,25089.208540319996 2022-08-04,02:35:05.000,216,9581822,-795,0,1659580505,5542.380171149998,55.344763500004774,25089.138669119995 2022-08-04,02:35:06.000,216,9581818,-795,0,1659580506,5542.346489599993,57.43835511000361,25089.089759279996 2022-08-04,02:35:07.000,216,9581839,-795,0,1659580507,5542.306071739993,58.68605111999932,25089.040849439996 2022-08-04,02:35:08.000,216,9581793,765,0,1659580508,5542.4273253199935,59.278178040003695,25089.173604720003 2022-08-04,02:35:09.000,216,9581826,-795,0,1659580509,5542.4273253199935,60.53997230999812,25089.138669119995 2022-08-04,02:35:10.000,216,9581809,404,0,1659580510,5542.373434839996,60.081778860003396,25089.026875200005 2022-08-04,02:35:11.000,216,9581878,124,0,1659580511,5542.386907459993,61.089804449999065,25089.131682 2022-08-04,02:35:12.000,216,9581891,-795,0,1659580512,5542.393643769996,60.82193751000159,25089.08277216 2022-08-04,02:35:13.000,216,9581827,-795,0,1659580513,5542.400380079998,60.462431879997894,25089.089759279996 2022-08-04,02:35:14.000,216,9581804,-795,0,1659580514,5542.380171149998,60.03243495000061,25089.089759279996 2022-08-04,02:35:15.000,216,9581790,-795,0,1659580515,5542.4071163899935,60.99111663000076,25089.110720639997 2022-08-04,02:35:16.000,216,9581871,85,0,1659580516,5542.4071163899935,58.19966114999988,25089.145656240005 2022-08-04,02:35:17.000,216,9581836,-795,0,1659580517,5542.4273253199935,58.636707210003806,25089.194566080005 2022-08-04,02:35:18.000,216,9581801,-35,0,1659580518,5542.434061629996,57.76261509000324,25089.138669119995 2022-08-04,02:35:19.000,216,9581886,-795,0,1659580519,5542.386907459993,59.29932543000177,25089.124694880004 2022-08-04,02:35:20.000,216,9581893,325,0,1659580520,5542.393643769996,60.8853796800031,25089.117707760008 2022-08-04,02:35:21.000,216,9581852,605,0,1659580521,5542.386907459993,58.30539810000482,25089.110720639997 2022-08-04,02:35:22.000,216,9581858,645,0,1659580522,5542.3128080499955,59.052605880002375,25089.03386232 2022-08-04,02:35:23.000,216,9581890,-795,0,1659580523,5542.306071739993,57.734418569998525,25089.173604720003 2022-08-04,02:35:24.000,216,9581852,-795,0,1659580524,5542.292599119995,57.57228857999871,25089.005913840003 2022-08-04,02:35:25.000,216,9581833,-795,0,1659580525,5542.4273253199935,59.510799330004374,25089.159630479997 2022-08-04,02:35:26.000,216,9581853,-795,0,1659580526,5542.4071163899935,61.80881570999918,25089.124694880004 2022-08-04,02:35:27.000,216,9581857,-795,0,1659580527,5542.339753289998,61.25193443999888,25089.08277216 2022-08-04,02:35:28.000,216,9581771,-274,0,1659580528,5542.333016979996,60.624561869997706,25089.061810799998 2022-08-04,02:35:29.000,216,9581844,-795,0,1659580529,5542.299335429998,61.51275225000427,25089.047836560007 2022-08-04,02:35:30.000,216,9581851,645,0,1659580530,5542.3128080499955,61.484555729999556,25089.054823680002 2022-08-04,02:35:31.000,216,9581808,-795,0,1659580531,5542.326280669993,59.285227170003054,25089.096746400006 2022-08-04,02:35:32.000,216,9581793,-795,0,1659580532,5542.218499709998,59.108998920004524,25088.91508128 2022-08-04,02:35:33.000,216,9581901,565,0,1659580533,5542.366698529993,59.71522410000034,25089.075785040004 2022-08-04,02:35:34.000,216,9581875,485,0,1659580534,5542.353225909996,60.16636842000298,25089.054823680002 2022-08-04,02:35:35.000,216,9581840,-795,0,1659580535,5542.326280669993,58.84113197999977,25089.06879792001 2022-08-04,02:35:36.000,216,9581803,-795,0,1659580536,5542.319544359998,59.1653919599994,25089.054823680002 2022-08-04,02:35:37.000,216,9581850,-795,0,1659580537,5542.333016979996,58.31949636000354,25089.01290096 2022-08-04,02:35:38.000,216,9581797,725,0,1659580538,5542.339753289998,59.1653919599994,25089.005913840003 2022-08-04,02:35:39.000,216,9581825,1085,0,1659580539,5542.339753289998,61.20963966000272,25089.040849439996 2022-08-04,02:35:40.000,216,9581838,-795,0,1659580540,5542.359962219998,62.0343878700005,25089.054823680002 2022-08-04,02:35:41.000,216,9581842,-795,0,1659580541,5542.346489599993,61.10390270999778,25089.047836560007 2022-08-04,02:35:42.000,216,9581820,-795,0,1659580542,5542.238708639998,61.38586791000125,25089.01988808001 2022-08-04,02:35:43.000,216,9581922,-795,0,1659580543,5542.292599119995,60.60341447999963,25089.061810799998 2022-08-04,02:35:44.000,216,9581802,-795,0,1659580544,5542.258917569998,61.62553833000129,25089.005913840003 2022-08-04,02:35:45.000,216,9581882,-795,0,1659580545,5542.231972329995,63.00716780999937,25089.047836560007 2022-08-04,02:35:46.000,216,9581872,-795,0,1659580546,5542.245444949993,62.68995695999911,25089.005913840003 2022-08-04,02:35:47.000,216,9581823,965,0,1659580547,5542.1982907799975,62.79569391000405,25088.970978239995 2022-08-04,02:35:48.000,216,9581794,-795,0,1659580548,5542.252181259995,61.84406136000325,25089.040849439996 2022-08-04,02:35:49.000,216,9581796,365,0,1659580549,5542.272390189995,63.11995389000367,25089.01290096 2022-08-04,02:35:50.000,216,9581858,765,0,1659580550,5542.245444949993,62.753399130000616,25089.03386232 2022-08-04,02:35:51.000,216,9581870,-235,0,1659580551,5542.238708639998,62.66176044000167,25088.991939599997 2022-08-04,02:35:52.000,216,9581831,-795,0,1659580552,5542.245444949993,63.31732953000028,25088.970978239995 2022-08-04,02:35:53.000,216,9581797,-795,0,1659580553,5542.231972329995,62.57012175000273,25088.957004000004 2022-08-04,02:35:54.000,216,9581793,-795,0,1659580554,5542.306071739993,62.88028347000363,25088.970978239995 2022-08-04,02:35:55.000,216,9581878,-715,0,1659580555,5542.299335429998,62.78159564999805,25089.005913840003 2022-08-04,02:35:56.000,216,9581858,-795,0,1659580556,5542.306071739993,63.669786030004616,25088.91508128 2022-08-04,02:35:57.000,216,9581839,-795,0,1659580557,5542.359962219998,57.783762480001315,25089.01290096 2022-08-04,02:35:58.000,216,9581856,165,0,1659580558,5542.339753289998,56.8532773199986,25088.991939599997 2022-08-04,02:35:59.000,216,9581848,485,0,1659580559,5542.353225909996,57.91064682000433,25088.950016880008 2022-08-04,02:36:00.000,216,9581829,-795,0,1659580560,5542.299335429998,57.959990729999845,25088.96399112 2022-08-04,02:36:01.000,216,9581782,445,0,1659580561,5542.3128080499955,58.55211765000422,25088.894119919998 2022-08-04,02:36:02.000,216,9581776,924,0,1659580562,5542.258917569998,58.636707210003806,25088.908094160004 2022-08-04,02:36:03.000,216,9581734,-795,0,1659580563,5542.272390189995,59.59538889000396,25088.90110704001 2022-08-04,02:36:04.000,216,9581824,-795,0,1659580564,5542.245444949993,61.03341141000419,25088.950016880008 2022-08-04,02:36:05.000,216,9581825,565,0,1659580565,5542.218499709998,59.77866627000185,25088.970978239995 2022-08-04,02:36:06.000,216,9581808,-795,0,1659580566,5542.225236019993,59.9689927799991,25088.929055520006 2022-08-04,02:36:07.000,216,9581806,-795,0,1659580567,5542.191554469995,60.92062532999989,25088.943029759997 2022-08-04,02:36:08.000,216,9581877,-795,0,1659580568,5542.110718749995,59.03850762000366,25088.894119919998 2022-08-04,02:36:09.000,216,9581839,-795,0,1659580569,5542.103982439992,60.265056240001286,25088.873158559996 2022-08-04,02:36:10.000,216,9581807,165,0,1659580570,5542.097246129997,60.65275839000242,25088.894119919998 2022-08-04,02:36:11.000,216,9581848,845,0,1659580571,5542.117455059997,61.15324662000057,25088.908094160004 2022-08-04,02:36:12.000,216,9581812,-235,0,1659580572,5542.130927679995,61.780619190001744,25088.887132800002 2022-08-04,02:36:13.000,216,9581803,725,0,1659580573,5542.117455059997,61.74537353999767,25088.894119919998 2022-08-04,02:36:14.000,216,9581824,-795,0,1659580574,5542.144400299992,61.44931008000276,25088.894119919998 2022-08-04,02:36:15.000,216,9581897,965,0,1659580575,5542.130927679995,62.78864478000469,25088.873158559996 2022-08-04,02:36:16.000,216,9581830,-795,0,1659580576,5542.097246129997,62.49963045000186,25088.782326000008 2022-08-04,02:36:17.000,216,9581826,-795,0,1659580577,5542.110718749995,61.533899640002346,25088.831235840007 2022-08-04,02:36:18.000,216,9581855,-235,0,1659580578,5542.110718749995,59.49670106999838,25088.824248719997 2022-08-04,02:36:19.000,216,9581792,-795,0,1659580579,5542.137663989997,62.32340220000333,25088.824248719997 2022-08-04,02:36:20.000,216,9581831,-795,0,1659580580,5542.1646092299925,61.56914528999914,25088.824248719997 2022-08-04,02:36:21.000,216,9581874,-795,0,1659580581,5542.157872919997,61.24488530999952,25088.8172616 2022-08-04,02:36:22.000,216,9581861,-795,0,1659580582,5542.1646092299925,62.04848612999922,25088.887132800002 2022-08-04,02:36:23.000,216,9581849,-795,0,1659580583,5542.130927679995,60.46948101000453,25088.85219720001 2022-08-04,02:36:24.000,216,9581899,-795,0,1659580584,5542.090509819995,59.57424149999861,25088.740403280004 2022-08-04,02:36:25.000,216,9581780,-795,0,1659580585,5542.0500919599945,59.835059310004,25088.691493440005 2022-08-04,02:36:26.000,216,9581820,-795,0,1659580586,5542.097246129997,61.98504395999771,25088.775338879997 2022-08-04,02:36:27.000,216,9581809,-795,0,1659580587,5542.1646092299925,61.146197490001214,25088.873158559996 2022-08-04,02:36:28.000,216,9581849,-795,0,1659580588,5542.178081849997,59.79276453000057,25088.86617144 2022-08-04,02:36:29.000,216,9581848,-795,0,1659580589,5542.1982907799975,58.56621591000294,25088.894119919998 2022-08-04,02:36:30.000,216,9581799,645,0,1659580590,5542.171345539995,58.2137594099986,25088.859184320005 2022-08-04,02:36:31.000,216,9581799,-795,0,1659580591,5542.151136609995,59.419160639998154,25088.86617144 2022-08-04,02:36:32.000,216,9581827,765,0,1659580592,5542.124191369992,60.30030188999808,25088.8172616 2022-08-04,02:36:33.000,216,9581817,605,0,1659580593,5542.124191369992,60.56816883000283,25088.86617144 2022-08-04,02:36:34.000,216,9581835,-795,0,1659580594,5542.083773509992,60.70210229999793,25088.782326000008 2022-08-04,02:36:35.000,216,9581852,605,0,1659580595,5542.137663989997,59.71522410000034,25088.859184320005 2022-08-04,02:36:36.000,216,9581814,-795,0,1659580596,5542.157872919997,56.87442471000395,25088.922068399996 2022-08-04,02:36:37.000,216,9581873,205,0,1659580597,5542.1646092299925,57.91769595000369,25088.90110704001 2022-08-04,02:36:38.000,216,9581805,-795,0,1659580598,5542.171345539995,58.827033720001054,25088.85219720001 2022-08-04,02:36:39.000,216,9581849,765,0,1659580599,5542.157872919997,58.66490373000124,25088.79630024 2022-08-04,02:36:40.000,216,9581730,-795,0,1659580600,5542.130927679995,60.71620056000393,25088.810274480005 2022-08-04,02:36:41.000,216,9581865,-795,0,1659580601,5542.137663989997,60.58226709000155,25088.887132800002 2022-08-04,02:36:42.000,216,9581824,-795,0,1659580602,5542.130927679995,59.045556750003016,25088.838222960003 2022-08-04,02:36:43.000,216,9581855,485,0,1659580603,5542.191554469995,59.912599740004225,25088.838222960003 2022-08-04,02:36:44.000,216,9581847,605,0,1659580604,5542.205027089993,58.33359462000226,25088.84521008 2022-08-04,02:36:45.000,216,9581814,-795,0,1659580605,5542.258917569998,59.221785000001546,25088.887132800002 2022-08-04,02:36:46.000,216,9581831,-795,0,1659580606,5542.258917569998,60.850134029999026,25088.838222960003 2022-08-04,02:36:47.000,216,9581881,-795,0,1659580607,5542.205027089993,59.0173602299983,25088.789313120003 2022-08-04,02:36:48.000,216,9581870,645,0,1659580608,5542.252181259995,60.92767445999925,25088.79630024 2022-08-04,02:36:49.000,216,9581793,725,0,1659580609,5542.272390189995,62.61241652999888,25088.810274480005 2022-08-04,02:36:50.000,216,9581809,-795,0,1659580610,5542.265653879993,65.66468981999788,25088.810274480005 2022-08-04,02:36:51.000,216,9581798,485,0,1659580611,5542.292599119995,64.36060077000002,25088.824248719997 2022-08-04,02:36:52.000,216,9581810,-795,0,1659580612,5542.306071739993,61.780619190001744,25088.85219720001 2022-08-04,02:36:53.000,216,9581815,-315,0,1659580613,5542.299335429998,63.43716474000394,25088.84521008 2022-08-04,02:36:54.000,216,9581828,-35,0,1659580614,5542.292599119995,65.38272462000168,25088.838222960003 2022-08-04,02:36:55.000,216,9581880,45,0,1659580615,5542.252181259995,65.13600507000228,25088.831235840007 2022-08-04,02:36:56.000,216,9581765,-795,0,1659580616,5542.1646092299925,64.0010951400036,25088.754377519996 2022-08-04,02:36:57.000,216,9581841,205,0,1659580617,5542.231972329995,68.61827528999856,25088.824248719997 2022-08-04,02:36:58.000,216,9581859,-795,0,1659580618,5542.225236019993,66.45419237999886,25088.8172616 2022-08-04,02:36:59.000,216,9581789,725,0,1659580619,5542.1982907799975,61.731275279998954,25088.831235840007 2022-08-04,02:37:00.000,216,9581802,-434,0,1659580620,5542.245444949993,61.4775066000002,25088.880145680007 2022-08-04,02:37:01.000,216,9581803,525,0,1659580621,5542.218499709998,60.92767445999925,25088.838222960003 2022-08-04,02:37:02.000,216,9581811,485,0,1659580622,5542.1982907799975,63.41601734999858,25088.90110704001 2022-08-04,02:37:03.000,216,9581834,-795,0,1659580623,5542.218499709998,63.162248669999826,25088.8172616 2022-08-04,02:37:04.000,216,9581866,-795,0,1659580624,5542.211763399995,68.85089657999924,25088.8172616 2022-08-04,02:37:05.000,216,9581823,205,0,1659580625,5542.238708639998,69.26679524999781,25088.824248719997 2022-08-04,02:37:06.000,216,9581840,-795,0,1659580626,5542.191554469995,60.77964272999816,25088.84521008 2022-08-04,02:37:07.000,216,9581834,-795,0,1659580627,5542.211763399995,58.38293852999777,25088.824248719997 2022-08-04,02:37:08.000,216,9581824,-795,0,1659580628,5542.285862809993,58.869328500004485,25088.85219720001 2022-08-04,02:37:09.000,216,9581778,525,0,1659580629,5542.306071739993,58.28425070999947,25088.84521008 2022-08-04,02:37:10.000,216,9581781,685,0,1659580630,5542.292599119995,60.82193751000159,25088.810274480005 2022-08-04,02:37:11.000,216,9581888,-235,0,1659580631,5542.299335429998,57.952941600000486,25088.810274480005 2022-08-04,02:37:12.000,216,9581835,525,0,1659580632,5542.292599119995,61.02636228000483,25088.803287359995 2022-08-04,02:37:13.000,216,9581849,-515,0,1659580633,5542.272390189995,60.94177271999797,25088.775338879997 2022-08-04,02:37:14.000,216,9581742,1165,0,1659580634,5542.292599119995,57.26917599000444,25088.79630024 2022-08-04,02:37:15.000,216,9581809,765,0,1659580635,5542.319544359998,61.4422609500034,25088.79630024 2022-08-04,02:37:16.000,216,9581758,1125,0,1659580636,5542.319544359998,61.79471745000046,25088.86617144 2022-08-04,02:37:17.000,216,9581804,-795,0,1659580637,5542.299335429998,59.7222732299997,25088.831235840007 2022-08-04,02:37:18.000,216,9581808,-795,0,1659580638,5542.292599119995,60.955870980003965,25088.85219720001 2022-08-04,02:37:19.000,216,9581881,-515,0,1659580639,5542.272390189995,59.84210844000336,25088.789313120003 2022-08-04,02:37:20.000,216,9581772,-795,0,1659580640,5542.279126499998,63.578147339998395,25088.775338879997 2022-08-04,02:37:21.000,216,9581844,-795,0,1659580641,5542.272390189995,60.561119700003474,25088.775338879997 2022-08-04,02:37:22.000,216,9581832,-795,0,1659580642,5542.265653879993,63.71912994000013,25088.7473904 2022-08-04,02:37:23.000,216,9581827,565,0,1659580643,5542.319544359998,60.59636535000027,25088.7473904 2022-08-04,02:37:24.000,216,9581848,-795,0,1659580644,5542.245444949993,63.88125992999994,25088.740403280004 2022-08-04,02:37:25.000,216,9581838,-795,0,1659580645,5542.306071739993,63.817817759998434,25088.726429039998 2022-08-04,02:37:26.000,216,9581890,1165,0,1659580646,5542.218499709998,62.56307262000337,25088.656557839997 2022-08-04,02:37:27.000,216,9581818,-235,0,1659580647,5542.326280669993,61.942749180001556,25088.810274480005 2022-08-04,02:37:28.000,216,9581848,-795,0,1659580648,5542.306071739993,60.13112276999891,25088.761364640006 2022-08-04,02:37:29.000,216,9581862,-635,0,1659580649,5542.3128080499955,60.42013710000174,25088.740403280004 2022-08-04,02:37:30.000,216,9581869,1085,0,1659580650,5542.292599119995,67.46926710000116,25088.782326000008 2022-08-04,02:37:31.000,216,9581856,445,0,1659580651,5542.306071739993,62.97897129000194,25088.726429039998 2022-08-04,02:37:32.000,216,9581844,-795,0,1659580652,5542.3128080499955,64.09273383000254,25088.810274480005 2022-08-04,02:37:33.000,216,9581809,1125,0,1659580653,5542.299335429998,69.25974611999845,25088.803287359995 2022-08-04,02:37:34.000,216,9581835,-795,0,1659580654,5542.285862809993,64.63551684000413,25088.76835176 2022-08-04,02:37:35.000,216,9581874,-795,0,1659580655,5542.252181259995,69.16105830000015,25088.712454800007 2022-08-04,02:37:36.000,216,9581821,-795,0,1659580656,5542.205027089993,70.16203476000373,25088.76835176 2022-08-04,02:37:37.000,216,9581820,-795,0,1659580657,5542.184818159993,66.27091500000097,25088.73341616001 2022-08-04,02:37:38.000,216,9581753,-795,0,1659580658,5542.124191369992,67.69483926000248,25088.712454800007 2022-08-04,02:37:39.000,216,9581809,-795,0,1659580659,5542.137663989997,69.69679218000238,25088.76835176 2022-08-04,02:37:40.000,216,9581828,-795,0,1659580660,5542.151136609995,67.48336535999988,25088.810274480005 2022-08-04,02:37:41.000,216,9581812,-795,0,1659580661,5542.103982439992,61.80176657999982,25088.810274480005 2022-08-04,02:37:42.000,216,9581841,-795,0,1659580662,5542.110718749995,63.93765297000209,25088.775338879997 2022-08-04,02:37:43.000,216,9581795,-795,0,1659580663,5542.063564579992,67.14500712000154,25088.803287359995 2022-08-04,02:37:44.000,216,9581794,-795,0,1659580664,5542.043355649999,71.11366731000453,25088.663544960007 2022-08-04,02:37:45.000,216,9581862,-795,0,1659580665,5542.0500919599945,69.98580650999793,25088.726429039998 2022-08-04,02:37:46.000,216,9581795,-795,0,1659580666,5542.063564579992,73.53856803000235,25088.69848056 2022-08-04,02:37:47.000,216,9581821,-795,0,1659580667,5541.928838379994,66.97582800000237,25088.56572528001 2022-08-04,02:37:48.000,216,9581827,-795,0,1659580668,5542.117455059997,68.74515963000158,25088.775338879997 2022-08-04,02:37:49.000,216,9581838,-795,0,1659580669,5542.110718749995,69.88006956000027,25088.775338879997 2022-08-04,02:37:50.000,216,9581823,-555,0,1659580670,5542.144400299992,72.76316373000009,25088.73341616001 2022-08-04,02:37:51.000,216,9581850,-635,0,1659580671,5542.103982439992,73.51037151000492,25088.754377519996 2022-08-04,02:37:52.000,216,9581858,-795,0,1659580672,5542.130927679995,71.79743292000057,25088.712454800007 2022-08-04,02:37:53.000,216,9581881,-795,0,1659580673,5542.137663989997,72.09349638000276,25088.719441920002 2022-08-04,02:37:54.000,216,9581812,445,0,1659580674,5542.205027089993,72.12874202999956,25088.670532080003 2022-08-04,02:37:55.000,216,9581815,-795,0,1659580675,5542.191554469995,74.07430191000458,25088.73341616001 2022-08-04,02:37:56.000,216,9581838,965,0,1659580676,5542.218499709998,72.01595595000254,25088.76835176 2022-08-04,02:37:57.000,216,9581777,-795,0,1659580677,5542.252181259995,75.61806138000247,25088.782326000008 2022-08-04,02:37:58.000,216,9581841,565,0,1659580678,5542.157872919997,75.76609311000357,25088.726429039998 2022-08-04,02:37:59.000,216,9581769,-795,0,1659580679,5542.245444949993,72.25562637000257,25088.761364640006 2022-08-04,02:38:00.000,216,9581792,-795,0,1659580680,5542.191554469995,71.06432340000174,25088.670532080003 2022-08-04,02:38:01.000,216,9581782,-795,0,1659580681,5542.157872919997,72.49529679000261,25088.691493440005 2022-08-04,02:38:02.000,216,9581836,-795,0,1659580682,5542.137663989997,74.82855882000149,25088.712454800007 2022-08-04,02:38:03.000,216,9581818,-795,0,1659580683,5542.151136609995,70.33826301000227,25088.73341616001 2022-08-04,02:38:04.000,216,9581815,-475,0,1659580684,5542.097246129997,72.73496721000265,25088.73341616001 2022-08-04,02:38:05.000,216,9581821,-795,0,1659580685,5542.083773509992,72.57283722000284,25088.712454800007 2022-08-04,02:38:06.000,216,9581807,365,0,1659580686,5542.029883029994,73.63725585000066,25088.79630024 2022-08-04,02:38:07.000,216,9581866,-795,0,1659580687,5541.989465169994,71.381534250002,25088.76835176 2022-08-04,02:38:08.000,216,9581791,-195,0,1659580688,5541.962519929999,74.3351197200027,25088.6775192 2022-08-04,02:38:09.000,216,9581859,-795,0,1659580689,5541.9557836199965,74.51839710000058,25088.6775192 2022-08-04,02:38:10.000,216,9581835,-795,0,1659580690,5541.888420519994,71.94546465000167,25088.68450632001 2022-08-04,02:38:11.000,216,9581829,-354,0,1659580691,5541.935574689996,73.61610846000258,25088.642583600005 2022-08-04,02:38:12.000,216,9581842,-795,0,1659580692,5541.928838379994,74.38446362999821,25088.670532080003 2022-08-04,02:38:13.000,216,9581833,325,0,1659580693,5541.922102069999,71.67759771000419,25088.670532080003 2022-08-04,02:38:14.000,216,9581860,-795,0,1659580694,5541.901893139999,71.15596209000068,25088.719441920002 2022-08-04,02:38:15.000,216,9581794,485,0,1659580695,5541.928838379994,70.40170518000377,25088.69848056 2022-08-04,02:38:16.000,216,9581800,-715,0,1659580696,5541.868211589994,73.7288945399996,25088.635596479995 2022-08-04,02:38:17.000,216,9581802,-795,0,1659580697,5541.861475279999,74.62413404999825,25088.488866959997 2022-08-04,02:38:18.000,216,9581845,645,0,1659580698,5541.881684209999,74.47610232000443,25088.502841200003 2022-08-04,02:38:19.000,216,9581821,-795,0,1659580699,5541.935574689996,73.31299587000103,25088.635596479995 2022-08-04,02:38:20.000,216,9581828,485,0,1659580700,5541.982728859999,72.69972155999858,25088.635596479995 2022-08-04,02:38:21.000,216,9581817,245,0,1659580701,5541.922102069999,73.44692934000341,25088.50982832 2022-08-04,02:38:22.000,216,9581813,-795,0,1659580702,5542.009674099994,74.433807540001,25088.62860936 2022-08-04,02:38:23.000,216,9581861,485,0,1659580703,5541.9557836199965,71.16301122000004,25088.621622240003 2022-08-04,02:38:24.000,216,9581842,-795,0,1659580704,5541.935574689996,72.74201634000201,25088.523802560005 2022-08-04,02:38:25.000,216,9581841,-795,0,1659580705,5541.9557836199965,68.92843700999947,25088.558738159998 2022-08-04,02:38:26.000,216,9581800,-795,0,1659580706,5541.928838379994,68.63942268000392,25088.57969952 2022-08-04,02:38:27.000,216,9581837,-795,0,1659580707,5541.861475279999,67.68074100000376,25088.488866959997 2022-08-04,02:38:28.000,216,9581835,-795,0,1659580708,5541.9557836199965,66.3132097800044,25088.607647999997 2022-08-04,02:38:29.000,216,9581804,645,0,1659580709,5541.854738969996,66.39779934000398,25088.544763920007 2022-08-04,02:38:30.000,216,9581787,-675,0,1659580710,5541.848002659994,67.46926710000116,25088.502841200003 2022-08-04,02:38:31.000,216,9581819,765,0,1659580711,5541.848002659994,66.17927631000202,25088.558738159998 2022-08-04,02:38:32.000,216,9581839,-795,0,1659580712,5541.814321109996,68.36450660999981,25088.467905599995 2022-08-04,02:38:33.000,216,9581802,-795,0,1659580713,5541.821057419998,69.69679218000238,25088.446944240008 2022-08-04,02:38:34.000,216,9581798,-795,0,1659580714,5541.8075847999935,69.74613608999789,25088.474892720005 2022-08-04,02:38:35.000,216,9581817,-795,0,1659580715,5541.8075847999935,69.0694196100012,25088.523802560005 2022-08-04,02:38:36.000,216,9581788,725,0,1659580716,5541.854738969996,68.660570070002,25088.558738159998 2022-08-04,02:38:37.000,216,9581817,-555,0,1659580717,5541.827793729994,66.44009412000014,25088.558738159998 2022-08-04,02:38:38.000,216,9581779,-515,0,1659580718,5541.848002659994,66.89828757000214,25088.586686639996 2022-08-04,02:38:39.000,216,9581871,-795,0,1659580719,5541.773903249996,65.71403373000066,25088.488866959997 2022-08-04,02:38:40.000,216,9581827,-795,0,1659580720,5541.800848489998,66.72910845000297,25088.488866959997 2022-08-04,02:38:41.000,216,9581796,924,0,1659580721,5541.821057419998,66.2991115199984,25088.53078968 2022-08-04,02:38:42.000,216,9581796,845,0,1659580722,5541.800848489998,67.78647795000143,25088.53078968 2022-08-04,02:38:43.000,216,9581763,-795,0,1659580723,5541.848002659994,67.19435103000433,25088.537776799996 2022-08-04,02:38:44.000,216,9581795,-795,0,1659580724,5541.881684209999,67.39172667000093,25088.537776799996 2022-08-04,02:38:43.000,216,9581754,-795,0,1659580725,5541.787375869993,66.85599278999871,25088.488866959997 2022-08-04,02:38:46.000,216,9581847,-795,0,1659580726,5541.888420519994,68.03319750000082,25088.537776799996 2022-08-04,02:38:47.000,216,9581844,-795,0,1659580727,5541.901893139999,69.39367959000083,25088.57969952 2022-08-04,02:38:48.000,216,9581859,-555,0,1659580728,5541.868211589994,70.44399995999993,25088.51681544001 2022-08-04,02:38:49.000,216,9581830,-795,0,1659580729,5541.901893139999,68.0190992400021,25088.537776799996 2022-08-04,02:38:50.000,216,9581794,-354,0,1659580730,5541.908629449994,69.85892217000219,25088.502841200003 2022-08-04,02:38:51.000,216,9581834,765,0,1659580731,5541.888420519994,71.38858338000136,25088.572712400004 2022-08-04,02:38:52.000,216,9581800,-795,0,1659580732,5541.935574689996,70.98678297000151,25088.60066088 2022-08-04,02:38:53.000,216,9581830,-795,0,1659580733,5541.895156829996,68.78745440999774,25088.607647999997 2022-08-04,02:38:54.000,216,9581805,-795,0,1659580734,5541.922102069999,69.4148269799989,25088.57969952 2022-08-04,02:38:55.000,216,9581873,1125,0,1659580735,5541.861475279999,69.94351173000177,25088.57969952 2022-08-04,02:38:56.000,216,9581829,765,0,1659580736,5541.834530039996,69.7743326100026,25088.544763920007 2022-08-04,02:38:57.000,216,9581778,-795,0,1659580737,5541.8412663499985,68.59712790000049,25088.50982832 2022-08-04,02:38:58.000,216,9581776,-354,0,1659580738,5541.8075847999935,68.24467140000343,25088.50982832 2022-08-04,02:38:59.000,216,9581814,-434,0,1659580739,5541.773903249996,66.06649022999773,25088.495854080007 2022-08-04,02:39:00.000,216,9581785,565,0,1659580740,5541.821057419998,66.98287713000173,25088.60066088 2022-08-04,02:39:01.000,216,9581826,-795,0,1659580741,5541.827793729994,65.48846156999934,25088.614635120008 2022-08-04,02:39:02.000,216,9581812,-795,0,1659580742,5541.800848489998,65.84796720000304,25088.558738159998 2022-08-04,02:39:03.000,216,9581844,685,0,1659580743,5541.827793729994,63.42306647999794,25088.572712400004 2022-08-04,02:39:04.000,216,9581798,-795,0,1659580744,5541.780639559998,64.26191295000172,25088.474892720005 2022-08-04,02:39:05.000,216,9581803,-235,0,1659580745,5541.800848489998,65.15715246000036,25088.558738159998 2022-08-04,02:39:06.000,216,9581780,5,0,1659580746,5541.794112179996,66.05944109999837,25088.56572528001 2022-08-04,02:39:07.000,216,9581752,805,0,1659580747,5541.8075847999935,67.42697231999773,25088.57969952 2022-08-04,02:39:08.000,216,9581816,-635,0,1659580748,5541.800848489998,66.70091192999826,25088.586686639996 2022-08-04,02:39:09.000,216,9581810,685,0,1659580749,5541.848002659994,65.96075328000006,25088.572712400004 2022-08-04,02:39:10.000,216,9581809,-475,0,1659580750,5541.834530039996,65.86911459000112,25088.56572528001 2022-08-04,02:39:11.000,216,9581842,365,0,1659580751,5541.773903249996,67.54680753000139,25088.48187984 2022-08-04,02:39:12.000,216,9581846,-795,0,1659580752,5541.8075847999935,69.09761612999864,25088.50982832 2022-08-04,02:39:13.000,216,9581850,805,0,1659580753,5541.746958009993,76.09740222000255,25088.418995759996 2022-08-04,02:39:14.000,216,9581794,-74,0,1659580754,5541.800848489998,73.82053322999855,25088.53078968 2022-08-04,02:39:15.000,216,9581785,765,0,1659580755,5541.787375869993,74.10954756000137,25088.544763920007 2022-08-04,02:39:16.000,216,9581805,-795,0,1659580756,5541.821057419998,75.75904398000421,25088.523802560005 2022-08-04,02:39:17.000,216,9581822,-795,0,1659580757,5541.733485389996,77.56362126000022,25088.474892720005 2022-08-04,02:39:18.000,216,9581832,-795,0,1659580758,5541.7132764599955,75.04003272000409,25088.502841200003 2022-08-04,02:39:19.000,216,9581819,-795,0,1659580759,5541.720012769998,75.40658747999987,25088.51681544001 2022-08-04,02:39:20.000,216,9581786,-795,0,1659580760,5541.679594909998,75.41363660999923,25088.467905599995 2022-08-04,02:39:21.000,216,9581783,-795,0,1659580761,5541.632440739995,72.76316373000009,25088.453931360003 2022-08-04,02:39:22.000,216,9581846,-755,0,1659580762,5541.612231809995,75.97051787999953,25088.418995759996 2022-08-04,02:39:23.000,216,9581847,205,0,1659580763,5541.571813949995,74.1870879900016,25088.439957119997 2022-08-04,02:39:24.000,216,9581777,-795,0,1659580764,5541.571813949995,75.51937356000417,25088.502841200003 2022-08-04,02:39:25.000,216,9581853,-795,0,1659580765,5541.531396089995,74.433807540001,25088.446944240008 2022-08-04,02:39:26.000,216,9581819,-795,0,1659580766,5541.538132399997,72.6433285200037,25088.446944240008 2022-08-04,02:39:27.000,216,9581812,-795,0,1659580767,5541.4505603699945,67.83582186000422,25088.439957119997 2022-08-04,02:39:28.000,216,9581841,1085,0,1659580768,5541.315834169996,70.9233408,25088.223356399998 2022-08-04,02:39:29.000,216,9581772,-795,0,1659580769,5541.383197269999,132.22962440999981,25088.391047279998 2022-08-04,02:39:30.000,216,9581805,-114,0,1659580770,5541.315834169996,104.99178609000228,25088.405021520004 2022-08-04,02:39:31.000,216,9581855,605,0,1659580771,5541.275416309996,129.40292328000214,25088.321176079997 2022-08-04,02:39:32.000,216,9581817,45,0,1659580772,5541.282152619999,130.1783275800044,25088.384060160002 2022-08-04,02:39:33.000,216,9581785,-795,0,1659580773,5541.268679999994,132.54683526000008,25088.335150320003 2022-08-04,02:39:34.000,216,9581775,-195,0,1659580774,5541.255207379996,131.86306965000404,25088.321176079997 2022-08-04,02:39:35.000,216,9581786,-795,0,1659580775,5541.194580589996,130.0655415000001,25088.223356399998 2022-08-04,02:39:36.000,216,9581810,-795,0,1659580776,5541.187844279993,95.38382190000266,25088.272266239997 2022-08-04,02:39:37.000,216,9581794,-795,0,1659580777,5541.160899039998,70.71891603000404,25088.26527912 2022-08-04,02:39:38.000,216,9581813,-795,0,1659580778,5541.113744869996,81.65211665999959,25088.286240480003 2022-08-04,02:39:39.000,216,9581805,1925,0,1659580779,5541.120481179998,77.7609969000041,25088.258292000006 2022-08-04,02:39:40.000,216,9581793,-795,0,1659580780,5541.194580589996,82.37112791999971,25088.237330640004 2022-08-04,02:39:41.000,216,9581828,1125,0,1659580781,5541.154162729996,84.07701738000469,25088.31418896 2022-08-04,02:39:42.000,216,9581793,165,0,1659580782,5541.107008559993,84.47881779000454,25088.17444656 2022-08-04,02:39:43.000,216,9581855,765,0,1659580783,5541.160899039998,83.0125987499996,25088.24431776 2022-08-04,02:39:44.000,216,9581836,165,0,1659580784,5541.133953799996,75.72379833000014,25088.19540792 2022-08-04,02:39:45.000,216,9581804,645,0,1659580785,5541.133953799996,82.63194572999782,25088.18143368001 2022-08-04,02:39:46.000,216,9581801,-795,0,1659580786,5541.140690109998,71.63530293000076,25088.188420800005 2022-08-04,02:39:47.000,216,9581840,725,0,1659580787,5541.127217489993,107.29685160000372,25088.237330640004 2022-08-04,02:39:48.000,216,9581804,605,0,1659580788,5541.187844279993,102.03820062000159,25088.258292000006 2022-08-04,02:39:49.000,216,9581807,-795,0,1659580789,5541.147426419993,100.07854247999785,25088.237330640004 2022-08-04,02:39:50.000,216,9581810,-795,0,1659580790,5541.127217489993,101.46722109000257,25088.2932276 2022-08-04,02:39:51.000,216,9581841,-795,0,1659580791,5541.133953799996,98.3797021499995,25088.258292000006 2022-08-04,02:39:52.000,216,9581851,85,0,1659580792,5541.0935359399955,97.54790481000236,25088.216369280002 2022-08-04,02:39:53.000,216,9581787,124,0,1659580793,5541.073327009995,93.04351074000442,25088.209382160006 2022-08-04,02:39:54.000,216,9581826,-795,0,1659580794,5541.032909149995,93.70612896000239,25088.17444656 2022-08-04,02:39:55.000,216,9581805,-74,0,1659580795,5541.026172839993,123.9468966600034,25088.12553672 2022-08-04,02:39:56.000,216,9581830,-795,0,1659580796,5541.026172839993,113.28156296999805,25088.24431776 2022-08-04,02:39:57.000,216,9581826,565,0,1659580797,5541.012700219995,98.27396520000184,25088.23034352001 2022-08-04,02:39:58.000,216,9581784,-795,0,1659580798,5540.985754979993,109.93322622000414,25088.209382160006 2022-08-04,02:39:59.000,216,9581891,485,0,1659580799,5540.911655569995,101.1500102400023,25088.139510960005 2022-08-04,02:40:00.000,216,9581849,-795,0,1659580800,5540.918391879997,96.35660184000153,25088.14649808 2022-08-04,02:40:01.000,216,9581794,565,0,1659580801,5540.938600809997,99.20445036000456,25088.188420800005 2022-08-04,02:40:02.000,216,9581788,-114,0,1659580802,5540.904919259992,118.96316174999811,25088.139510960005 2022-08-04,02:40:03.000,216,9581813,-795,0,1659580803,5540.857765089997,117.05284752000443,25088.111562480008 2022-08-04,02:40:04.000,216,9581786,-795,0,1659580804,5540.904919259992,121.33871856000042,25088.209382160006 2022-08-04,02:40:05.000,216,9581856,765,0,1659580805,5540.904919259992,116.86252100999991,25088.202395039996 2022-08-04,02:40:06.000,216,9581856,-795,0,1659580806,5540.898182949997,124.6870553100016,25088.160472320007 2022-08-04,02:40:07.000,216,9581884,565,0,1659580807,5540.918391879997,119.08299696000176,25088.167459440003 2022-08-04,02:40:08.000,216,9581840,-795,0,1659580808,5540.871237709995,117.46169706000364,25088.132523839995 2022-08-04,02:40:09.000,216,9581804,-795,0,1659580809,5540.884710329992,110.9905957200026,25088.111562480008 2022-08-04,02:40:10.000,216,9581819,404,0,1659580810,5540.891446639995,117.68726921999769,25088.07662688 2022-08-04,02:40:11.000,216,9581829,-795,0,1659580811,5540.904919259992,116.552359289999,25088.069639760004 2022-08-04,02:40:12.000,216,9581853,-434,0,1659580812,5540.918391879997,113.00664690000121,25088.139510960005 2022-08-04,02:40:13.000,216,9581848,-795,0,1659580813,5540.911655569995,121.64183115000196,25088.118549600003 2022-08-04,02:40:14.000,216,9581831,765,0,1659580814,5540.952073429995,119.39315868000267,25088.167459440003 2022-08-04,02:40:15.000,216,9581834,-795,0,1659580815,5540.9790186699975,116.69334189000074,25088.048678400002 2022-08-04,02:40:16.000,216,9581765,-795,0,1659580816,5540.938600809997,114.11336031000246,25088.034704159996 2022-08-04,02:40:17.000,216,9581779,205,0,1659580817,5540.972282359995,115.65711978000036,25088.055665519998 2022-08-04,02:40:18.000,216,9581828,325,0,1659580818,5540.952073429995,117.87759573000221,25088.020729920005 2022-08-04,02:40:19.000,216,9581792,-795,0,1659580819,5540.9790186699975,112.68238692000159,25088.07662688 2022-08-04,02:40:20.000,216,9581878,605,0,1659580820,5540.9453371199925,123.60148928999843,25088.090601120006 2022-08-04,02:40:21.000,216,9581746,-114,0,1659580821,5540.918391879997,124.97606964000443,25087.999768560003 2022-08-04,02:40:22.000,216,9581786,-795,0,1659580822,5540.965546049993,124.41918837000412,25088.083613999996 2022-08-04,02:40:23.000,216,9581854,-795,0,1659580823,5540.958809739997,123.70722624000337,25088.083613999996 2022-08-04,02:40:24.000,216,9581763,-35,0,1659580824,5540.925128189992,126.63261518999934,25088.07662688 2022-08-04,02:40:25.000,216,9581808,-795,0,1659580825,5540.938600809997,122.45248110000102,25088.00675568 2022-08-04,02:40:26.000,216,9581839,-195,0,1659580826,5540.824083539999,124.35574620000261,25087.915923119996 2022-08-04,02:40:27.000,216,9581792,-795,0,1659580827,5540.925128189992,112.75992735000182,25088.02771704 2022-08-04,02:40:28.000,216,9581773,-795,0,1659580828,5540.911655569995,123.5239488599982,25088.104575359997 2022-08-04,02:40:29.000,216,9581844,-795,0,1659580829,5540.790401989994,125.06065920000401,25087.89496176001 2022-08-04,02:40:30.000,216,9581822,-795,0,1659580830,5540.877974019997,129.02931938999973,25087.985794319997 2022-08-04,02:40:31.000,216,9581819,-795,0,1659580831,5540.857765089997,126.61851693000062,25088.02771704 2022-08-04,02:40:32.000,216,9581844,-795,0,1659580832,5540.797138299997,126.0827830499984,25087.936884479997 2022-08-04,02:40:33.000,216,9581797,-155,0,1659580833,5540.756720439997,130.10078715000418,25087.96483296001 2022-08-04,02:40:34.000,216,9581846,805,0,1659580834,5540.662412099999,128.69801028000074,25087.880987520002 2022-08-04,02:40:35.000,216,9581797,-795,0,1659580835,5540.709566269994,127.93670424000447,25087.9788072 2022-08-04,02:40:36.000,216,9581826,124,0,1659580836,5540.608521619994,130.74930711000343,25087.950858720003 2022-08-04,02:40:37.000,216,9581794,685,0,1659580837,5540.689357339994,126.56212388999847,25087.950858720003 2022-08-04,02:40:38.000,216,9581797,-795,0,1659580838,5540.662412099999,125.47655787000258,25087.950858720003 2022-08-04,02:40:39.000,216,9581905,-795,0,1659580839,5540.635466859996,132.3776561400009,25087.95784584 2022-08-04,02:40:40.000,216,9581861,-795,0,1659580840,5540.635466859996,128.90948418000335,25087.89496176001 2022-08-04,02:40:41.000,216,9581836,-795,0,1659580841,5540.581576379998,131.3484831599999,25087.915923119996 2022-08-04,02:40:42.000,216,9581842,-74,0,1659580842,5540.615257929996,129.02931938999973,25087.922910240006 2022-08-04,02:40:43.000,216,9581831,-354,0,1659580843,5540.581576379998,131.20750055999815,25087.915923119996 2022-08-04,02:40:44.000,216,9581781,-795,0,1659580844,5540.608521619994,131.0665179600037,25087.9788072 2022-08-04,02:40:45.000,216,9581857,-795,0,1659580845,5540.608521619994,130.82684754000366,25087.936884479997 2022-08-04,02:40:46.000,216,9581808,-675,0,1659580846,5540.547894829993,125.13819963000424,25087.874000400006 2022-08-04,02:40:47.000,216,9581852,-795,0,1659580847,5540.608521619994,127.00621908000176,25087.901948880004 2022-08-04,02:40:48.000,216,9581869,965,0,1659580848,5540.467059109993,125.97704610000073,25087.74124512 2022-08-04,02:40:49.000,216,9581770,-795,0,1659580849,5540.514213279996,124.54607270999986,25087.887974639998 2022-08-04,02:40:50.000,216,9581818,-795,0,1659580850,5540.534422209996,125.82196524000028,25087.84605192001 2022-08-04,02:40:51.000,216,9581803,-155,0,1659580851,5540.527685899993,125.02541354999994,25087.908936 2022-08-04,02:40:52.000,216,9581832,-354,0,1659580852,5540.534422209996,126.95687516999897,25087.92989736 2022-08-04,02:40:53.000,216,9581842,-795,0,1659580853,5540.514213279996,123.60853841999779,25087.95784584 2022-08-04,02:40:54.000,216,9581804,-795,0,1659580854,5540.487268039993,121.70527332000347,25087.922910240006 2022-08-04,02:40:55.000,216,9581819,-795,0,1659580855,5540.419904939998,121.3880624700032,25087.874000400006 2022-08-04,02:40:56.000,216,9581849,-795,0,1659580856,5540.359278149997,122.62870934999955,25087.874000400006 2022-08-04,02:40:57.000,216,9581836,765,0,1659580857,5540.366014459993,124.7857431299999,25087.880987520002 2022-08-04,02:40:58.000,216,9581801,-675,0,1659580858,5540.352541839995,123.15034497000306,25087.853039040005 2022-08-04,02:40:59.000,216,9581781,685,0,1659580859,5540.359278149997,123.24903279000137,25087.887974639998 2022-08-04,02:41:00.000,216,9581790,1165,0,1659580860,5540.352541839995,122.95296932999918,25087.874000400006 2022-08-04,02:41:01.000,216,9581797,-795,0,1659580861,5540.352541839995,123.55214538000291,25087.867013279996 2022-08-04,02:41:02.000,216,9581772,-395,0,1659580862,5540.305387669992,123.55919451000227,25087.874000400006 2022-08-04,02:41:03.000,216,9581851,-635,0,1659580863,5540.332332909995,123.77066841000487,25087.81111632 2022-08-04,02:41:04.000,216,9581830,485,0,1659580864,5540.264969809992,120.89462337000441,25087.8390648 2022-08-04,02:41:05.000,216,9581810,-795,0,1659580865,5540.264969809992,124.70115357000032,25087.825090560007 2022-08-04,02:41:06.000,216,9581796,-235,0,1659580866,5540.285178739992,125.77967046000413,25087.804129200005 2022-08-04,02:41:07.000,216,9581764,-795,0,1659580867,5540.278442429997,125.03951180999866,25087.79714208001 2022-08-04,02:41:08.000,216,9581810,845,0,1659580868,5540.325596599992,122.06477894999989,25087.8390648 2022-08-04,02:41:09.000,216,9581836,-795,0,1659580869,5540.325596599992,123.47460495000269,25087.81111632 2022-08-04,02:41:10.000,216,9581786,-155,0,1659580870,5540.325596599992,127.4080194900016,25087.81111632 2022-08-04,02:41:11.000,216,9581778,-795,0,1659580871,5540.305387669992,127.4573634000044,25087.755219360006 2022-08-04,02:41:12.000,216,9581805,605,0,1659580872,5540.305387669992,132.23667353999917,25087.818103439997 2022-08-04,02:41:13.000,216,9581814,805,0,1659580873,5540.285178739992,129.63554457000282,25087.783167840003 2022-08-04,02:41:14.000,216,9581815,1045,0,1659580874,5540.278442429997,130.1783275800044,25087.748232239996 2022-08-04,02:41:15.000,216,9581821,-795,0,1659580875,5540.278442429997,136.02205635000428,25087.776180720008 2022-08-04,02:41:16.000,216,9581851,-434,0,1659580876,5540.312123979995,132.38470527000027,25087.804129200005 2022-08-04,02:41:17.000,216,9581813,765,0,1659580877,5540.312123979995,135.2677994400001,25087.783167840003 2022-08-04,02:41:18.000,216,9581788,-795,0,1659580878,5540.339069219997,134.5769847000047,25087.734258000004 2022-08-04,02:41:19.000,216,9581830,-274,0,1659580879,5540.352541839995,134.51354253000318,25087.769193599997 2022-08-04,02:41:20.000,216,9581861,445,0,1659580880,5540.325596599992,134.06239821000054,25087.706309520006 2022-08-04,02:41:21.000,216,9581966,-354,0,1659580881,5540.291915049995,136.8397554300027,25087.664386800003 2022-08-04,02:41:22.000,216,9581793,-195,0,1659580882,5540.251497189995,138.88400312999875,25087.713296640002 2022-08-04,02:41:23.000,216,9581796,-795,0,1659580883,5540.264969809992,139.3985896200029,25087.720283759998 2022-08-04,02:41:24.000,216,9581744,-795,0,1659580884,5540.251497189995,135.01403076000133,25087.769193599997 2022-08-04,02:41:25.000,216,9581770,645,0,1659580885,5540.258233499997,135.06337467000412,25087.734258000004 2022-08-04,02:41:26.000,216,9581815,-795,0,1659580886,5540.251497189995,133.02617610000016,25087.776180720008 2022-08-04,02:41:27.000,216,9581819,-795,0,1659580887,5540.069616819994,126.77359779000108,25087.587528480006 2022-08-04,02:41:28.000,216,9581827,645,0,1659580888,5540.197606709997,118.13841354000033,25087.664386800003 2022-08-04,02:41:29.000,216,9581791,-795,0,1659580889,5540.170661469994,126.11802870000247,25087.67137392 2022-08-04,02:41:30.000,216,9581842,-795,0,1659580890,5540.076353129996,126.90753126000345,25087.5246444 2022-08-04,02:41:31.000,216,9581879,1405,0,1659580891,5540.110034679994,126.3929447699993,25087.64342544 2022-08-04,02:41:32.000,216,9581834,-795,0,1659580892,5540.190870399994,135.38763465000375,25087.713296640002 2022-08-04,02:41:33.000,216,9581783,965,0,1659580893,5540.184134089999,134.23862645999907,25087.685348160005 2022-08-04,02:41:34.000,216,9581833,-795,0,1659580894,5540.204343019999,135.91631939999934,25087.685348160005 2022-08-04,02:41:35.000,216,9581821,-795,0,1659580895,5540.177397779997,126.02639001000352,25087.69233528 2022-08-04,02:41:36.000,216,9581811,965,0,1659580896,5540.157188849997,133.49846781000088,25087.636438320005 2022-08-04,02:41:37.000,216,9581864,-795,0,1659580897,5540.143716229999,129.79062543000327,25087.55958000001 2022-08-04,02:41:38.000,216,9581806,-795,0,1659580898,5540.190870399994,127.40097036000225,25087.587528480006 2022-08-04,02:41:39.000,216,9581765,-195,0,1659580899,5540.238024569997,131.609300969998,25087.587528480006 2022-08-04,02:41:40.000,216,9581818,-795,0,1659580900,5540.244760879992,136.5436919700005,25087.545605760002 2022-08-04,02:41:41.000,216,9581812,1005,0,1659580901,5540.258233499997,133.59715562999918,25087.608489840008 2022-08-04,02:41:42.000,216,9581874,-795,0,1659580902,5540.224551949999,138.3976131599993,25087.55958000001 2022-08-04,02:41:43.000,216,9581799,-795,0,1659580903,5540.2312882599945,138.27072882000357,25087.552592879998 2022-08-04,02:41:44.000,216,9581812,445,0,1659580904,5540.157188849997,136.5648393599986,25087.51067016001 2022-08-04,02:41:45.000,216,9581767,-795,0,1659580905,5540.049407889994,134.26682298000378,25087.440798960008 2022-08-04,02:41:46.000,216,9581825,-795,0,1659580906,5540.056144199996,138.81351182999788,25087.5246444 2022-08-04,02:41:47.000,216,9581814,404,0,1659580907,5540.029198959994,126.20261826000205,25087.566567120004 2022-08-04,02:41:48.000,216,9581829,365,0,1659580908,5539.955099549996,139.40563875000225,25087.517657280005 2022-08-04,02:41:49.000,216,9581820,-795,0,1659580909,5539.982044789998,133.11076565999974,25087.55958000001 2022-08-04,02:41:50.000,216,9581835,165,0,1659580910,5539.975308479996,135.31714335000288,25087.55958000001 2022-08-04,02:41:51.000,216,9581827,-635,0,1659580911,5539.968572169993,133.43502563999937,25087.5246444 2022-08-04,02:41:52.000,216,9581789,765,0,1659580912,5539.921417999998,133.85797344000457,25087.531631519996 2022-08-04,02:41:53.000,216,9581805,-795,0,1659580913,5539.921417999998,133.04027435999888,25087.538618640006 2022-08-04,02:41:54.000,216,9581810,725,0,1659580914,5539.934890619996,128.02129380000406,25087.531631519996 2022-08-04,02:41:55.000,216,9581820,-795,0,1659580915,5539.955099549996,124.72935008999775,25087.566567120004 2022-08-04,02:41:56.000,216,9581797,-315,0,1659580916,5539.961835859998,122.18461416000355,25087.489708800007 2022-08-04,02:41:57.000,216,9581809,-795,0,1659580917,5539.968572169993,121.39511160000256,25087.5246444 2022-08-04,02:41:58.000,216,9581813,1245,0,1659580918,5539.941626929998,120.32364383999811,25087.489708800007 2022-08-04,02:41:59.000,216,9581751,725,0,1659580919,5539.914681689996,121.20478508999804,25087.482721679997 2022-08-04,02:42:00.000,216,9581764,525,0,1659580920,5539.941626929998,122.81903586000408,25087.42682472 2022-08-04,02:42:01.000,216,9581817,-795,0,1659580921,5539.921417999998,124.54607270999986,25087.46176032001 2022-08-04,02:42:02.000,216,9581824,-795,0,1659580922,5539.914681689996,120.92281989000185,25087.482721679997 2022-08-04,02:42:03.000,216,9581824,-795,0,1659580923,5539.968572169993,120.42233166000369,25087.440798960008 2022-08-04,02:42:04.000,216,9581761,-195,0,1659580924,5539.894472759996,124.75754661000246,25087.468747440005 2022-08-04,02:42:05.000,216,9581826,445,0,1659580925,5539.928154309993,126.37179738000123,25087.468747440005 2022-08-04,02:42:06.000,216,9581796,-795,0,1659580926,5539.948363239993,125.46950874000322,25087.496695920003 2022-08-04,02:42:07.000,216,9581826,-795,0,1659580927,5539.928154309993,123.97509318000084,25087.47573456 2022-08-04,02:42:08.000,216,9581787,-795,0,1659580928,5539.881000139998,127.16129994000221,25087.46176032001 2022-08-04,02:42:09.000,216,9581817,-795,0,1659580929,5539.8742638299955,123.53099799000483,25087.433811839997 2022-08-04,02:42:10.000,216,9581799,725,0,1659580930,5539.894472759996,101.13591198000358,25087.377914880002 2022-08-04,02:42:11.000,216,9581830,-795,0,1659580931,5539.860791209998,97.40692221000063,25087.377914880002 2022-08-04,02:42:12.000,216,9581778,-795,0,1659580932,5539.8742638299955,101.68574412000453,25087.40586336 2022-08-04,02:42:13.000,216,9581823,-795,0,1659580933,5539.860791209998,101.31214023000211,25087.440798960008 2022-08-04,02:42:14.000,216,9581781,-795,0,1659580934,5539.820373349998,99.72608598000079,25087.42682472 2022-08-04,02:42:15.000,216,9581760,1005,0,1659580935,5539.806900729993,101.86197237000306,25087.377914880002 2022-08-04,02:42:16.000,216,9581831,-354,0,1659580936,5539.753010249995,111.66731219999929,25087.322017920007 2022-08-04,02:42:17.000,216,9581773,-795,0,1659580937,5539.7462739399925,100.45919549999962,25087.349966400005 2022-08-04,02:42:18.000,216,9581806,445,0,1659580938,5539.692383459995,103.78638486000273,25087.33599216 2022-08-04,02:42:19.000,216,9581807,-795,0,1659580939,5539.753010249995,112.8092712600046,25087.398876240004 2022-08-04,02:42:20.000,216,9581787,-795,0,1659580940,5539.753010249995,107.6281607100027,25087.412850479996 2022-08-04,02:42:21.000,216,9581830,-795,0,1659580941,5539.719328699997,105.92227124999772,25087.398876240004 2022-08-04,02:42:22.000,216,9581865,-795,0,1659580942,5539.726065009992,118.54726307999954,25087.349966400005 2022-08-04,02:42:23.000,216,9581786,765,0,1659580943,5539.699119769997,119.47774824000226,25087.370927760006 2022-08-04,02:42:24.000,216,9581794,-795,0,1659580944,5539.712592389995,119.604632579998,25087.315030799997 2022-08-04,02:42:25.000,216,9581793,-795,0,1659580945,5539.685647149992,121.59248723999917,25087.329005040003 2022-08-04,02:42:26.000,216,9581774,165,0,1659580946,5539.699119769997,121.78986288000306,25087.301056560005 2022-08-04,02:42:27.000,216,9581861,-795,0,1659580947,5539.699119769997,117.92693963999773,25087.315030799997 2022-08-04,02:42:28.000,216,9581874,-395,0,1659580948,5539.678910839997,119.75266430999909,25087.231185360004 2022-08-04,02:42:29.000,216,9581864,165,0,1659580949,5539.753010249995,119.20283216999815,25087.329005040003 2022-08-04,02:42:30.000,216,9581794,445,0,1659580950,5539.753010249995,118.20185571000184,25087.315030799997 2022-08-04,02:42:31.000,216,9581855,-795,0,1659580951,5539.6317566699945,113.16172776000167,25087.25913384 2022-08-04,02:42:32.000,216,9581840,205,0,1659580952,5539.678910839997,124.99016790000314,25087.23817248 2022-08-04,02:42:33.000,216,9581799,725,0,1659580953,5539.705856079992,122.17051590000483,25087.217211119998 2022-08-04,02:42:34.000,216,9581779,-795,0,1659580954,5539.678910839997,121.50084855000023,25087.17528840001 2022-08-04,02:42:35.000,216,9581832,-434,0,1659580955,5539.719328699997,119.69627127000422,25087.266120959997 2022-08-04,02:42:36.000,216,9581808,805,0,1659580956,5539.719328699997,119.13234087000455,25087.29406944001 2022-08-04,02:42:37.000,216,9581808,-795,0,1659580957,5539.726065009992,105.07637565000186,25087.301056560005 2022-08-04,02:42:38.000,216,9581815,365,0,1659580958,5539.699119769997,111.51223133999883,25087.266120959997 2022-08-04,02:42:39.000,216,9581839,-795,0,1659580959,5539.651965599995,113.32385775000148,25087.252146720006 2022-08-04,02:42:40.000,216,9581797,845,0,1659580960,5539.618284049997,113.92303379999794,25087.231185360004 2022-08-04,02:42:41.000,216,9581809,-434,0,1659580961,5539.564393569999,111.99157217999891,25087.23817248 2022-08-04,02:42:42.000,216,9581786,-515,0,1659580962,5539.598075119997,122.05068069000117,25087.161314160003 2022-08-04,02:42:43.000,216,9581806,-795,0,1659580963,5539.604811429999,122.41018632000487,25087.203236880006 2022-08-04,02:42:44.000,216,9581768,-795,0,1659580964,5539.618284049997,122.55116891999933,25087.231185360004 2022-08-04,02:42:45.000,216,9581809,525,0,1659580965,5539.611547739994,122.10707373000332,25087.210224000002 2022-08-04,02:42:46.000,216,9581862,124,0,1659580966,5539.598075119997,120.3729877500009,25087.18926264 2022-08-04,02:42:47.000,216,9581779,325,0,1659580967,5539.564393569999,119.96413821000169,25087.133365680005 2022-08-04,02:42:48.000,216,9581808,-795,0,1659580968,5539.564393569999,116.05187106000085,25087.105417200008 2022-08-04,02:42:49.000,216,9581810,-795,0,1659580969,5539.537448329997,113.90893553999922,25087.084455840006 2022-08-04,02:42:50.000,216,9581801,-795,0,1659580970,5539.530712019994,126.42819042000338,25087.042533120002 2022-08-04,02:42:51.000,216,9581807,-795,0,1659580971,5539.530712019994,124.83508704000269,25087.147339919997 2022-08-04,02:42:52.000,216,9581796,-795,0,1659580972,5539.550920949994,113.53533165000408,25087.154327040007 2022-08-04,02:42:53.000,216,9581803,525,0,1659580973,5539.537448329997,125.04656093999802,25087.09144296 2022-08-04,02:42:54.000,216,9581787,404,0,1659580974,5539.490294159994,125.27213309999934,25087.09144296 2022-08-04,02:42:55.000,216,9581864,-155,0,1659580975,5539.470085229994,120.81708294000418,25087.049520239998 2022-08-04,02:42:56.000,216,9581841,445,0,1659580976,5539.436403679996,116.46776972999942,25087.0704816 2022-08-04,02:42:57.000,216,9581808,525,0,1659580977,5539.436403679996,117.76480964999791,25087.063494480004 2022-08-04,02:42:58.000,216,9581725,-195,0,1659580978,5539.348831649993,120.52806861000136,25087.0704816 2022-08-04,02:42:59.000,216,9581854,-795,0,1659580979,5539.375776889996,120.78888641999947,25087.042533120002 2022-08-04,02:43:00.000,216,9581827,404,0,1659580980,5539.335359029996,121.14839205000317,25087.084455840006 2022-08-04,02:43:01.000,216,9581795,-795,0,1659580981,5539.301677479998,121.62773289000324,25086.993623280003 2022-08-04,02:43:02.000,216,9581845,-795,0,1659580982,5539.247786999993,124.00328969999828,25087.042533120002 2022-08-04,02:43:03.000,216,9581862,-795,0,1659580983,5539.227578069993,120.25315254000452,25086.979649039997 2022-08-04,02:43:04.000,216,9581804,245,0,1659580984,5539.173687589995,115.6853162999978,25086.979649039997 2022-08-04,02:43:05.000,216,9581840,485,0,1659580985,5539.1602149699975,119.24512695000158,25086.95170056 2022-08-04,02:43:06.000,216,9581841,-795,0,1659580986,5539.106324489992,112.09730913000385,25086.92375208 2022-08-04,02:43:07.000,216,9581841,-795,0,1659580987,5539.072642939995,107.64930810000078,25086.90279072 2022-08-04,02:43:08.000,216,9581818,-795,0,1659580988,5538.998543529997,113.98647596999945,25086.818945280007 2022-08-04,02:43:09.000,216,9581821,-795,0,1659580989,5539.119797109997,117.80005530000199,25086.97266192 2022-08-04,02:43:10.000,216,9581806,-795,0,1659580990,5539.119797109997,124.25705838000431,25086.944713440003 2022-08-04,02:43:11.000,216,9581783,445,0,1659580991,5539.113060799995,127.89440946000104,25086.95868768001 2022-08-04,02:43:12.000,216,9581791,-795,0,1659580992,5539.119797109997,131.20750055999815,25086.90279072 2022-08-04,02:43:13.000,216,9581804,-795,0,1659580993,5539.113060799995,131.02422318000026,25086.895803600004 2022-08-04,02:43:14.000,216,9581810,-74,0,1659580994,5539.119797109997,127.41506862000097,25086.846893760005 2022-08-04,02:43:15.000,216,9581826,-515,0,1659580995,5539.187160209993,116.27744322000217,25086.916764960006 2022-08-04,02:43:16.000,216,9581815,-795,0,1659580996,5539.133269729995,124.23591098999896,25086.80497104 2022-08-04,02:43:17.000,216,9581807,-795,0,1659580997,5539.207369139993,133.02617610000016,25086.944713440003 2022-08-04,02:43:18.000,216,9581819,-35,0,1659580998,5539.214105449995,122.59346370000276,25086.937726320008 2022-08-04,02:43:19.000,216,9581784,-475,0,1659580999,5539.241050689998,111.30780657000287,25086.90279072 2022-08-04,02:43:20.000,216,9581828,-155,0,1659581000,5539.166951279993,124.90557834000356,25086.88881648001 2022-08-04,02:43:21.000,216,9581796,-795,0,1659581001,5539.193896519995,118.44152613000188,25086.797983920005 2022-08-04,02:43:22.000,216,9581831,-795,0,1659581002,5539.180423899998,110.72977791000449,25086.867855120006 2022-08-04,02:43:23.000,216,9581814,-155,0,1659581003,5539.200632829998,117.66612182999961,25086.874842240002 2022-08-04,02:43:24.000,216,9581764,-795,0,1659581004,5539.200632829998,125.4554104800045,25086.92375208 2022-08-04,02:43:25.000,216,9581831,-795,0,1659581005,5539.1602149699975,115.18482806999964,25086.83990664001 2022-08-04,02:43:26.000,216,9581813,-795,0,1659581006,5539.140006039997,125.11000310999952,25086.88881648001 2022-08-04,02:43:27.000,216,9581812,-795,0,1659581007,5539.146742349993,123.86935623000318,25086.818945280007 2022-08-04,02:43:28.000,216,9581850,-795,0,1659581008,5539.086115559992,122.45248110000102,25086.811958159997 2022-08-04,02:43:29.000,216,9581848,-795,0,1659581009,5539.106324489992,121.39511160000256,25086.818945280007 2022-08-04,02:43:30.000,216,9581832,-795,0,1659581010,5539.099588179997,123.9821423100002,25086.88881648001 2022-08-04,02:43:31.000,216,9581804,1125,0,1659581011,5539.113060799995,122.50182501000381,25086.825932400003 2022-08-04,02:43:32.000,216,9581830,1125,0,1659581012,5539.065906629992,121.83920678999857,25086.85388088 2022-08-04,02:43:33.000,216,9581785,-795,0,1659581013,5539.065906629992,122.79083933999937,25086.68619 2022-08-04,02:43:34.000,216,9581797,-195,0,1659581014,5539.1265334199925,122.38903892999951,25086.811958159997 2022-08-04,02:43:35.000,216,9581807,-795,0,1659581015,5539.106324489992,125.04656093999802,25086.874842240002 2022-08-04,02:43:36.000,216,9581838,-795,0,1659581016,5539.119797109997,124.56017096999858,25086.7560612 2022-08-04,02:43:37.000,216,9581856,645,0,1659581017,5539.092851869995,124.60246575000201,25086.797983920005 2022-08-04,02:43:38.000,216,9581753,-795,0,1659581018,5539.106324489992,126.48458345999825,25086.811958159997 2022-08-04,02:43:39.000,216,9581777,645,0,1659581019,5539.072642939995,126.79474517999915,25086.7560612 2022-08-04,02:43:40.000,216,9581828,-395,0,1659581020,5539.173687589995,127.654739040001,25086.83990664001 2022-08-04,02:43:41.000,216,9581817,885,0,1659581021,5539.173687589995,129.53685675000452,25086.80497104 2022-08-04,02:43:42.000,216,9581831,-395,0,1659581022,5539.140006039997,130.12898367000162,25086.83990664001 2022-08-04,02:43:43.000,216,9581863,205,0,1659581023,5539.133269729995,128.3596520400024,25086.777022560003 2022-08-04,02:43:44.000,216,9581787,-795,0,1659581024,5539.0322250799945,127.27408601999923,25086.825932400003 2022-08-04,02:43:45.000,216,9581807,-434,0,1659581025,5539.018752459997,128.76145245000225,25086.763048319997 2022-08-04,02:43:46.000,216,9581812,-155,0,1659581026,5538.964861979999,127.97899902000063,25086.73509984 2022-08-04,02:43:47.000,216,9581799,-795,0,1659581027,5538.998543529997,126.23786390999885,25086.777022560003 2022-08-04,02:43:48.000,216,9581814,5,0,1659581028,5539.012016149994,129.93865716000437,25086.78400968 2022-08-04,02:43:49.000,216,9581800,845,0,1659581029,5538.971598289994,128.86718939999992,25086.777022560003 2022-08-04,02:43:50.000,216,9581789,605,0,1659581030,5538.964861979999,110.15174924999883,25086.777022560003 2022-08-04,02:43:51.000,216,9581829,-475,0,1659581031,5538.958125669997,112.35107781000261,25086.728112720004 2022-08-04,02:43:52.000,216,9581791,-795,0,1659581032,5538.890762569994,130.34750670000358,25086.66522864 2022-08-04,02:43:53.000,216,9581842,45,0,1659581033,5538.924444119999,113.92303379999794,25086.693177119996 2022-08-04,02:43:54.000,216,9581811,-795,0,1659581034,5538.924444119999,108.11455068000214,25086.693177119996 2022-08-04,02:43:55.000,216,9581789,685,0,1659581035,5538.870553639994,107.12767248000455,25086.714138479998 2022-08-04,02:43:56.000,216,9581792,165,0,1659581036,5538.964861979999,115.77695499000401,25086.770035440008 2022-08-04,02:43:57.000,216,9581830,-795,0,1659581037,5538.944653049999,111.16682397000113,25086.742086959996 2022-08-04,02:43:58.000,216,9581778,365,0,1659581038,5538.944653049999,109.6301136300026,25086.742086959996 2022-08-04,02:43:59.000,216,9581875,-795,0,1659581039,5538.9177078099965,113.04189254999801,25086.763048319997 2022-08-04,02:44:00.000,216,9581775,885,0,1659581040,5538.9177078099965,116.26334496000345,25086.714138479998 2022-08-04,02:44:01.000,216,9581777,-795,0,1659581041,5538.9177078099965,115.97433063000062,25086.66522864 2022-08-04,02:44:02.000,216,9581851,845,0,1659581042,5538.931180429994,116.53826103000029,25086.651254400007 2022-08-04,02:44:03.000,216,9581791,285,0,1659581043,5538.944653049999,111.46288743000332,25086.728112720004 2022-08-04,02:44:04.000,216,9581792,-795,0,1659581044,5538.944653049999,109.67240840999875,25086.73509984 2022-08-04,02:44:05.000,216,9581798,-515,0,1659581045,5538.944653049999,111.51223133999883,25086.700164240006 2022-08-04,02:44:06.000,216,9581795,-795,0,1659581046,5538.951389359994,105.14686695000273,25086.749074080006 2022-08-04,02:44:07.000,216,9581826,-795,0,1659581047,5538.910971499994,106.94439509999938,25086.72112560001 2022-08-04,02:44:08.000,216,9581792,285,0,1659581048,5538.897498879996,105.0693265200025,25086.73509984 2022-08-04,02:44:09.000,216,9581814,285,0,1659581049,5538.843608399999,117.54628662000323,25086.560421840004 2022-08-04,02:44:10.000,216,9581811,-235,0,1659581050,5538.904235189999,104.73096828000416,25086.67221576001 2022-08-04,02:44:11.000,216,9581863,-315,0,1659581051,5538.931180429994,113.91598466999858,25086.728112720004 2022-08-04,02:44:12.000,216,9581850,-795,0,1659581052,5538.978334599997,115.27646675999858,25086.763048319997 2022-08-04,02:44:13.000,216,9581807,725,0,1659581053,5538.985070909999,111.32190483000159,25086.728112720004 2022-08-04,02:44:14.000,216,9581786,-555,0,1659581054,5539.012016149994,104.94244217999949,25086.770035440008 2022-08-04,02:44:15.000,216,9581864,-795,0,1659581055,5539.018752459997,111.34305221999966,25086.728112720004 2022-08-04,02:44:16.000,216,9581776,-795,0,1659581056,5538.971598289994,110.4337144500023,25086.693177119996 2022-08-04,02:44:17.000,216,9581843,1245,0,1659581057,5539.012016149994,113.06303994000336,25086.693177119996 2022-08-04,02:44:18.000,216,9581782,-795,0,1659581058,5539.018752459997,110.16584751000482,25086.777022560003 2022-08-04,02:44:19.000,216,9581824,445,0,1659581059,5538.971598289994,104.49834699000348,25086.693177119996 2022-08-04,02:44:20.000,216,9581843,685,0,1659581060,5539.045697699992,102.22147799999948,25086.78400968 2022-08-04,02:44:21.000,216,9581795,725,0,1659581061,5539.072642939995,98.5277338800006,25086.78400968 2022-08-04,02:44:22.000,216,9581819,845,0,1659581062,5539.059170319997,106.366366440001,25086.811958159997 2022-08-04,02:44:23.000,216,9581846,-795,0,1659581063,5539.045697699992,118.34988744000293,25086.825932400003 2022-08-04,02:44:24.000,216,9581869,924,0,1659581064,5538.924444119999,105.78128865000326,25086.609331680003 2022-08-04,02:44:25.000,216,9581757,-795,0,1659581065,5538.964861979999,102.96868578000431,25086.700164240006 2022-08-04,02:44:26.000,216,9581790,-795,0,1659581066,5538.944653049999,112.2523899900043,25086.714138479998 2022-08-04,02:44:27.000,216,9581780,-795,0,1659581067,5538.951389359994,115.49498979000055,25086.73509984 2022-08-04,02:44:28.000,216,9581819,-114,0,1659581068,5538.944653049999,113.61992121000367,25086.749074080006 2022-08-04,02:44:29.000,216,9581826,-795,0,1659581069,5538.931180429994,115.3046632800033,25086.7560612 2022-08-04,02:44:30.000,216,9581800,-795,0,1659581070,5538.931180429994,109.03093757999886,25086.79099680001 2022-08-04,02:44:31.000,216,9581910,-795,0,1659581071,5538.910971499994,119.68217300999822,25086.728112720004 2022-08-04,02:44:32.000,216,9581833,-795,0,1659581072,5538.870553639994,116.05892019000021,25086.714138479998 2022-08-04,02:44:33.000,216,9581851,645,0,1659581073,5538.782981609998,108.6150389100003,25086.707151360002 2022-08-04,02:44:34.000,216,9581840,-35,0,1659581074,5538.7695089899935,113.24631732000125,25086.714138479998 2022-08-04,02:44:35.000,216,9581777,605,0,1659581075,5538.830135779994,106.09145037000417,25086.67221576001 2022-08-04,02:44:36.000,216,9581783,-795,0,1659581076,5538.910971499994,117.38415663000342,25086.78400968 2022-08-04,02:44:37.000,216,9581821,404,0,1659581077,5538.944653049999,114.49401333000424,25086.763048319997 2022-08-04,02:44:38.000,216,9581833,-795,0,1659581078,5538.958125669997,110.52535314000124,25086.770035440008 2022-08-04,02:44:39.000,216,9581875,-795,0,1659581079,5538.944653049999,110.61699183000019,25086.770035440008 2022-08-04,02:44:40.000,216,9581777,-795,0,1659581080,5538.931180429994,111.92813001000468,25086.7560612 2022-08-04,02:44:41.000,216,9581881,-795,0,1659581081,5538.937916739997,104.20933266000065,25086.7560612 2022-08-04,02:44:42.000,216,9581836,765,0,1659581082,5538.991807219994,110.72272877999785,25086.73509984 2022-08-04,02:44:43.000,216,9581794,725,0,1659581083,5538.971598289994,109.88388231000135,25086.797983920005 2022-08-04,02:44:44.000,216,9581764,365,0,1659581084,5539.0322250799945,112.9432047299997,25086.797983920005 2022-08-04,02:44:45.000,216,9581818,-795,0,1659581085,5539.045697699992,114.46581680999952,25086.79099680001 2022-08-04,02:44:46.000,216,9581816,-795,0,1659581086,5538.998543529997,117.95513616000244,25086.83291952 2022-08-04,02:44:47.000,216,9581903,-795,0,1659581087,5539.005279839999,125.84311262999836,25086.78400968 2022-08-04,02:44:48.000,216,9581817,-795,0,1659581088,5538.971598289994,119.30856912000309,25086.72112560001 2022-08-04,02:44:49.000,216,9581809,-795,0,1659581089,5538.971598289994,121.75461722999898,25086.79099680001 2022-08-04,02:44:50.000,216,9581823,-795,0,1659581090,5538.958125669997,120.54921599999943,25086.78400968 2022-08-04,02:44:51.000,216,9581801,-795,0,1659581091,5538.964861979999,128.74735419000353,25086.78400968 2022-08-04,02:44:52.000,216,9581755,-395,0,1659581092,5538.958125669997,136.1841863400041,25086.818945280007 2022-08-04,02:44:53.000,216,9581848,-795,0,1659581093,5538.958125669997,133.45617303000472,25086.874842240002 2022-08-04,02:44:54.000,216,9581835,-795,0,1659581094,5539.018752459997,123.2772293099988,25086.867855120006 2022-08-04,02:44:55.000,216,9581819,1125,0,1659581095,5538.958125669997,134.53468992000126,25086.874842240002 2022-08-04,02:44:56.000,216,9581767,565,0,1659581096,5538.937916739997,132.25782093000453,25086.79099680001 2022-08-04,02:44:57.000,216,9581778,-795,0,1659581097,5538.964861979999,136.85385369000142,25086.83990664001 2022-08-04,02:44:58.000,216,9581761,-795,0,1659581098,5538.998543529997,137.1851628000004,25086.79099680001 2022-08-04,02:44:59.000,216,9581838,-795,0,1659581099,5539.0322250799945,133.37158346999786,25086.811958159997 2022-08-04,02:45:00.000,216,9581786,-795,0,1659581100,5539.018752459997,131.165205780002,25086.83990664001 2022-08-04,02:45:01.000,216,9581863,445,0,1659581101,5538.958125669997,132.983881320004,25086.867855120006 2022-08-04,02:45:02.000,216,9581816,-795,0,1659581102,5538.964861979999,132.0322487700032,25086.881829359998 2022-08-04,02:45:03.000,216,9581829,-795,0,1659581103,5538.985070909999,132.4129017899977,25086.95170056 2022-08-04,02:45:04.000,216,9581795,605,0,1659581104,5538.951389359994,133.48436955000216,25086.874842240002 2022-08-04,02:45:05.000,216,9581749,-795,0,1659581105,5538.964861979999,130.51668582000275,25086.937726320008 2022-08-04,02:45:06.000,216,9581790,-795,0,1659581106,5538.978334599997,130.8691423199998,25086.937726320008 2022-08-04,02:45:07.000,216,9581799,-195,0,1659581107,5539.045697699992,136.41680763000477,25086.92375208 2022-08-04,02:45:08.000,216,9581797,765,0,1659581108,5539.113060799995,129.86111673000414,25086.986636160007 2022-08-04,02:45:09.000,216,9581758,-795,0,1659581109,5539.099588179997,132.81470220000483,25086.90279072 2022-08-04,02:45:10.000,216,9581803,725,0,1659581110,5539.187160209993,136.8397554300027,25086.944713440003 2022-08-04,02:45:11.000,216,9581916,-635,0,1659581111,5539.200632829998,130.1501310599997,25086.944713440003 2022-08-04,02:45:12.000,216,9581804,-795,0,1659581112,5539.173687589995,134.95058858999982,25086.930739199997 2022-08-04,02:45:13.000,216,9581842,-795,0,1659581113,5539.247786999993,137.4953245200013,25086.95170056 2022-08-04,02:45:14.000,216,9581815,-795,0,1659581114,5539.254523309995,138.55974314999912,25086.95170056 2022-08-04,02:45:15.000,216,9581799,-795,0,1659581115,5539.321886409998,130.46734190999996,25086.937726320008 2022-08-04,02:45:16.000,216,9581823,-35,0,1659581116,5539.241050689998,140.0894043599983,25086.846893760005 2022-08-04,02:45:17.000,216,9581854,-795,0,1659581117,5539.254523309995,133.2799447799989,25086.895803600004 2022-08-04,02:45:18.000,216,9581792,-315,0,1659581118,5539.395985819996,135.27484856999945,25087.077468719996 2022-08-04,02:45:19.000,216,9581837,325,0,1659581119,5539.3892495099935,134.9364903300011,25087.00759752001 2022-08-04,02:45:20.000,216,9581808,-795,0,1659581120,5539.355567959996,135.21140639999794,25086.97266192 2022-08-04,02:45:21.000,216,9581816,-795,0,1659581121,5539.375776889996,134.675672520003,25086.895803600004 2022-08-04,02:45:22.000,216,9581895,-795,0,1659581122,5539.355567959996,132.63847394999902,25086.90279072 2022-08-04,02:45:23.000,216,9581754,-795,0,1659581123,5539.490294159994,135.26075031000073,25087.0006104 2022-08-04,02:45:24.000,216,9581800,-795,0,1659581124,5539.537448329997,136.70582196000032,25087.105417200008 2022-08-04,02:45:25.000,216,9581721,-434,0,1659581125,5539.550920949994,136.9877871600038,25087.063494480004 2022-08-04,02:45:26.000,216,9581762,-595,0,1659581126,5539.571129879994,137.44598060999851,25086.986636160007 2022-08-04,02:45:27.000,216,9581846,-795,0,1659581127,5539.651965599995,136.12779330000194,25087.028558879996 2022-08-04,02:45:28.000,216,9581836,-795,0,1659581128,5539.638492979997,140.08235522999894,25087.02157176 2022-08-04,02:45:29.000,216,9581838,5,0,1659581129,5539.685647149992,144.403471919999,25087.05650736001 2022-08-04,02:45:30.000,216,9581795,685,0,1659581130,5539.759746559997,141.79529382000328,25087.063494480004 2022-08-04,02:45:31.000,216,9581835,-795,0,1659581131,5539.820373349998,136.37451285000134,25087.098430079997 2022-08-04,02:45:32.000,216,9581765,-795,0,1659581132,5539.860791209998,138.55974314999912,25087.147339919997 2022-08-04,02:45:33.000,216,9581869,965,0,1659581133,5539.860791209998,122.80493759999808,25087.12637856001 2022-08-04,02:45:34.000,216,9581846,-795,0,1659581134,5539.833845969995,138.6090870600019,25087.077468719996 2022-08-04,02:45:35.000,216,9581843,-675,0,1659581135,5539.793428109995,139.72284960000252,25086.909777839996 2022-08-04,02:45:36.000,216,9581856,-795,0,1659581136,5539.847318589993,142.40856812999846,25087.098430079997 2022-08-04,02:45:37.000,216,9581780,-795,0,1659581137,5539.881000139998,140.8084156199984,25087.09144296 2022-08-04,02:45:38.000,216,9581812,-795,0,1659581138,5539.860791209998,131.99700311999914,25087.084455840006 2022-08-04,02:45:39.000,216,9581828,-795,0,1659581139,5539.867527519993,150.57850979999785,25087.084455840006 2022-08-04,02:45:40.000,216,9581852,565,0,1659581140,5539.8742638299955,148.63999904999946,25087.147339919997 2022-08-04,02:45:41.000,216,9581781,-795,0,1659581141,5539.854054899995,149.5845824700009,25087.161314160003 2022-08-04,02:45:42.000,216,9581778,-795,0,1659581142,5539.881000139998,140.4841556399988,25087.161314160003 2022-08-04,02:45:43.000,216,9581821,-795,0,1659581143,5539.867527519993,141.58381992000068,25087.210224000002 2022-08-04,02:45:44.000,216,9581828,-795,0,1659581144,5539.840582279998,144.00167150999914,25087.1403528 2022-08-04,02:45:45.000,216,9581790,1045,0,1659581145,5539.854054899995,147.97033170000213,25087.161314160003 2022-08-04,02:45:46.000,216,9581813,-515,0,1659581146,5539.860791209998,143.69855892000487,25087.112404320003 2022-08-04,02:45:47.000,216,9581812,285,0,1659581147,5539.806900729993,142.9584002699994,25087.028558879996 2022-08-04,02:45:48.000,216,9581826,-795,0,1659581148,5539.914681689996,133.54781172000366,25087.252146720006 2022-08-04,02:45:49.000,216,9581771,1085,0,1659581149,5539.914681689996,139.58891613000014,25087.203236880006 2022-08-04,02:45:50.000,216,9581849,1405,0,1659581150,5539.961835859998,142.88085983999918,25087.210224000002 2022-08-04,02:45:51.000,216,9581877,725,0,1659581151,5539.934890619996,131.48946576000162,25087.210224000002 2022-08-04,02:45:52.000,216,9581816,1045,0,1659581152,5539.887736449993,138.53154663000169,25087.217211119998 2022-08-04,02:45:53.000,216,9581828,165,0,1659581153,5539.901209069998,135.43697855999926,25087.196249759996 2022-08-04,02:45:54.000,216,9581904,-795,0,1659581154,5539.887736449993,109.89093144000071,25087.217211119998 2022-08-04,02:45:55.000,216,9581861,325,0,1659581155,5539.901209069998,127.28113514999859,25087.231185360004 2022-08-04,02:45:56.000,216,9581792,1125,0,1659581156,5539.901209069998,121.34576768999978,25087.252146720006 2022-08-04,02:45:57.000,216,9581807,605,0,1659581157,5539.907945379993,125.49770526000066,25087.315030799997 2022-08-04,02:45:58.000,216,9581825,885,0,1659581158,5539.881000139998,130.98897753000347,25087.280095200003 2022-08-04,02:45:59.000,216,9581877,-795,0,1659581159,5539.827109659993,131.5106131499997,25087.329005040003 2022-08-04,02:46:00.000,216,9581771,-114,0,1659581160,5539.827109659993,129.5086602299998,25087.245159599996 2022-08-04,02:46:01.000,216,9581802,-675,0,1659581161,5539.786691799993,134.51354253000318,25087.245159599996 2022-08-04,02:46:02.000,216,9581802,-795,0,1659581162,5539.813637039995,120.34479123000347,25087.23817248 2022-08-04,02:46:03.000,216,9581754,-795,0,1659581163,5539.847318589993,123.79886493000231,25087.25913384 2022-08-04,02:46:04.000,216,9581835,565,0,1659581164,5539.840582279998,156.97911983999802,25087.25913384 2022-08-04,02:46:05.000,216,9581699,-114,0,1659581165,5539.833845969995,154.88552822999918,25087.273108080008 2022-08-04,02:46:06.000,216,9581841,765,0,1659581166,5539.8742638299955,153.49684962000174,25087.273108080008 2022-08-04,02:46:07.000,216,9581907,-195,0,1659581167,5539.8742638299955,159.2277923100046,25087.245159599996 2022-08-04,02:46:08.000,216,9581808,-795,0,1659581168,5539.867527519993,154.58946477000427,25087.18926264 2022-08-04,02:46:09.000,216,9581802,-795,0,1659581169,5539.8742638299955,153.6660287400009,25087.210224000002 2022-08-04,02:46:10.000,216,9581826,-475,0,1659581170,5539.914681689996,154.92077388000325,25087.22419824001 2022-08-04,02:46:11.000,216,9581816,965,0,1659581171,5539.968572169993,155.2732303800003,25087.16830128 2022-08-04,02:46:12.000,216,9581828,-795,0,1659581172,5540.042671579999,154.43438391000382,25087.28708232 2022-08-04,02:46:13.000,216,9581834,404,0,1659581173,5540.049407889994,155.35077081000054,25087.315030799997 2022-08-04,02:46:14.000,216,9581761,-795,0,1659581174,5540.110034679994,153.42635832000087,25087.23817248 2022-08-04,02:46:15.000,216,9581842,-795,0,1659581175,5540.096562059996,153.4545548399983,25087.196249759996 2022-08-04,02:46:16.000,216,9581838,-434,0,1659581176,5540.123507299999,153.7012743899977,25087.182275520005 2022-08-04,02:46:17.000,216,9581852,-795,0,1659581177,5540.157188849997,152.50997142000415,25087.210224000002 2022-08-04,02:46:18.000,216,9581839,-195,0,1659581178,5540.163925159999,152.43243099000392,25087.17528840001 2022-08-04,02:46:19.000,216,9581796,-795,0,1659581179,5540.217815639997,149.9440881000046,25087.23817248 2022-08-04,02:46:20.000,216,9581798,404,0,1659581180,5540.258233499997,145.40444838000258,25087.266120959997 2022-08-04,02:46:21.000,216,9581818,-795,0,1659581181,5540.291915049995,147.8786930100032,25087.28708232 2022-08-04,02:46:22.000,216,9581807,-795,0,1659581182,5540.305387669992,150.31769198999973,25087.280095200003 2022-08-04,02:46:23.000,216,9581828,-595,0,1659581183,5540.325596599992,152.46062751000136,25087.22419824001 2022-08-04,02:46:24.000,216,9581792,-795,0,1659581184,5540.318860289997,152.77783836000162,25087.23817248 2022-08-04,02:46:25.000,216,9581783,-795,0,1659581185,5540.352541839995,155.77371860999847,25087.210224000002 2022-08-04,02:46:26.000,216,9581783,-795,0,1659581186,5540.413168629995,159.22074317999795,25087.23817248 2022-08-04,02:46:27.000,216,9581849,-795,0,1659581187,5540.426641249993,161.10991002000083,25087.252146720006 2022-08-04,02:46:28.000,216,9581801,685,0,1659581188,5540.440113869998,163.63349856000423,25087.329005040003 2022-08-04,02:46:29.000,216,9581762,-795,0,1659581189,5540.467059109993,164.64857327999925,25087.301056560005 2022-08-04,02:46:30.000,216,9581821,325,0,1659581190,5540.520949589998,160.4402426700035,25087.315030799997 2022-08-04,02:46:31.000,216,9581882,-515,0,1659581191,5540.419904939998,163.07661729000392,25087.196249759996 2022-08-04,02:46:32.000,216,9581763,-795,0,1659581192,5540.480531729998,159.25598883000202,25087.30804368 2022-08-04,02:46:33.000,216,9581823,-434,0,1659581193,5540.514213279996,161.75138085000071,25087.315030799997 2022-08-04,02:46:34.000,216,9581816,85,0,1659581194,5540.514213279996,161.35662957000022,25087.301056560005 2022-08-04,02:46:35.000,216,9581850,845,0,1659581195,5540.561367449998,163.2598946700018,25087.301056560005 2022-08-04,02:46:36.000,216,9581792,-635,0,1659581196,5540.507476969993,162.10383734999778,25087.231185360004 2022-08-04,02:46:37.000,216,9581734,-795,0,1659581197,5540.615257929996,162.94268382000155,25087.315030799997 2022-08-04,02:46:38.000,216,9581783,-795,0,1659581198,5540.6422031699985,160.40499701999943,25087.35695352 2022-08-04,02:46:39.000,216,9581853,-795,0,1659581199,5540.635466859996,160.32040745999984,25087.349966400005 2022-08-04,02:46:40.000,216,9581839,-795,0,1659581200,5540.648939479994,159.92565617999935,25087.25913384 2022-08-04,02:46:41.000,216,9581817,-795,0,1659581201,5540.655675789996,157.3879693800045,25087.25913384 2022-08-04,02:46:42.000,216,9581821,-795,0,1659581202,5540.662412099999,158.1915702000042,25087.273108080008 2022-08-04,02:46:43.000,216,9581807,-795,0,1659581203,5540.702829959999,160.3556531100039,25087.252146720006 2022-08-04,02:46:44.000,216,9581854,-795,0,1659581204,5540.709566269994,159.05861318999814,25087.34297928001 2022-08-04,02:46:45.000,216,9581780,645,0,1659581205,5540.682621029999,168.7088721600012,25087.30804368 2022-08-04,02:46:46.000,216,9581810,404,0,1659581206,5540.729775199994,164.77545762000227,25087.315030799997 2022-08-04,02:46:47.000,216,9581838,-795,0,1659581207,5540.716302579996,161.07466437000403,25087.349966400005 2022-08-04,02:46:48.000,216,9581786,-795,0,1659581208,5540.709566269994,163.5912037800008,25087.28708232 2022-08-04,02:46:49.000,216,9581759,1205,0,1659581209,5540.716302579996,170.59803900000406,25087.29406944001 2022-08-04,02:46:50.000,216,9581769,-715,0,1659581210,5540.729775199994,169.70984862000478,25087.273108080008 2022-08-04,02:46:51.000,216,9581762,-475,0,1659581211,5540.770193059994,168.27182610000455,25087.315030799997 2022-08-04,02:46:52.000,216,9581793,-795,0,1659581212,5540.756720439997,166.43200317000446,25087.33599216 2022-08-04,02:46:53.000,216,9581841,-35,0,1659581213,5540.790401989994,164.2115272200026,25087.273108080008 2022-08-04,02:46:54.000,216,9581781,-795,0,1659581214,5540.743247819999,164.05644636000216,25087.16830128 2022-08-04,02:46:55.000,216,9581817,-795,0,1659581215,5540.723038889999,165.1631597700034,25087.22419824001 2022-08-04,02:46:56.000,216,9581835,-795,0,1659581216,5540.716302579996,162.5056377600049,25087.196249759996 2022-08-04,02:46:57.000,216,9581854,-795,0,1659581217,5540.702829959999,164.20447809000325,25087.203236880006 2022-08-04,02:46:58.000,216,9581842,-795,0,1659581218,5540.675884719996,164.87414544000058,25087.23817248 2022-08-04,02:46:59.000,216,9581790,805,0,1659581219,5540.743247819999,165.4944688800024,25087.18926264 2022-08-04,02:47:00.000,216,9581789,1205,0,1659581220,5540.709566269994,165.94561319999775,25087.266120959997 2022-08-04,02:47:01.000,216,9581772,-555,0,1659581221,5540.696093649996,165.48741975000303,25087.217211119998 2022-08-04,02:47:02.000,216,9581771,-795,0,1659581222,5540.669148409994,163.70398985999782,25087.22419824001 2022-08-04,02:47:03.000,216,9581890,-795,0,1659581223,5540.628730549994,166.37561013000231,25087.161314160003 2022-08-04,02:47:04.000,216,9581777,565,0,1659581224,5540.628730549994,165.3816827999981,25087.1403528 2022-08-04,02:47:05.000,216,9581776,1085,0,1659581225,5540.581576379998,167.24265312000352,25087.203236880006 2022-08-04,02:47:06.000,216,9581765,-795,0,1659581226,5540.541158519998,167.92641872999957,25087.203236880006 2022-08-04,02:47:07.000,216,9581817,-795,0,1659581227,5540.547894829993,166.20643101000314,25087.18926264 2022-08-04,02:47:08.000,216,9581813,165,0,1659581228,5540.520949589998,167.27084964000096,25087.133365680005 2022-08-04,02:47:09.000,216,9581776,124,0,1659581229,5540.541158519998,165.04332455999975,25087.23817248 2022-08-04,02:47:10.000,216,9581772,365,0,1659581230,5540.527685899993,162.12498474000313,25087.16830128 2022-08-04,02:47:11.000,216,9581777,-795,0,1659581231,5540.541158519998,163.8661198500049,25087.147339919997 2022-08-04,02:47:12.000,216,9581836,-795,0,1659581232,5540.514213279996,165.05742281999846,25087.1403528 2022-08-04,02:47:13.000,216,9581831,645,0,1659581233,5540.507476969993,169.8578803499986,25087.077468719996 2022-08-04,02:47:14.000,216,9581837,-795,0,1659581234,5540.527685899993,171.45803285999864,25087.077468719996 2022-08-04,02:47:15.000,216,9581747,-675,0,1659581235,5540.520949589998,171.7752437099989,25087.182275520005 2022-08-04,02:47:16.000,216,9581825,-795,0,1659581236,5540.568103759993,172.61409018000268,25087.154327040007 2022-08-04,02:47:17.000,216,9581815,445,0,1659581237,5540.561367449998,178.24634504999995,25087.182275520005 2022-08-04,02:47:18.000,216,9581785,-795,0,1659581238,5540.473795419995,176.97750164999889,25087.112404320003 2022-08-04,02:47:19.000,216,9581798,965,0,1659581239,5540.514213279996,174.1508005200012,25087.154327040007 2022-08-04,02:47:20.000,216,9581819,-475,0,1659581240,5540.473795419995,166.0302027600046,25087.12637856001 2022-08-04,02:47:21.000,216,9581820,605,0,1659581241,5540.453586489995,167.66560092000145,25087.18926264 2022-08-04,02:47:22.000,216,9581848,-795,0,1659581242,5540.480531729998,170.54164596000192,25087.154327040007 2022-08-04,02:47:23.000,216,9581781,685,0,1659581243,5540.440113869998,171.7752437099989,25087.063494480004 2022-08-04,02:47:24.000,216,9581810,-795,0,1659581244,5540.473795419995,171.63426111000445,25087.154327040007 2022-08-04,02:47:25.000,216,9581830,445,0,1659581245,5540.4940043499955,171.54967155000486,25087.063494480004 2022-08-04,02:47:26.000,216,9581814,765,0,1659581246,5540.527685899993,172.09245455999917,25087.147339919997 2022-08-04,02:47:27.000,216,9581832,-795,0,1659581247,5540.547894829993,171.73294893000275,25087.11939144 2022-08-04,02:47:28.000,216,9581716,-795,0,1659581248,5540.547894829993,170.28787728000316,25087.042533120002 2022-08-04,02:47:29.000,216,9581757,-515,0,1659581249,5540.568103759993,170.4429581400036,25087.05650736001 2022-08-04,02:47:30.000,216,9581823,-795,0,1659581250,5540.5883126899935,171.2677063500014,25087.035546000006 2022-08-04,02:47:31.000,216,9581822,-795,0,1659581251,5540.635466859996,166.37561013000231,25087.063494480004 2022-08-04,02:47:32.000,216,9581781,685,0,1659581252,5540.675884719996,167.59510962000058,25087.063494480004 2022-08-04,02:47:33.000,216,9581832,-795,0,1659581253,5540.689357339994,168.34231739999814,25087.063494480004 2022-08-04,02:47:34.000,216,9581821,-795,0,1659581254,5540.716302579996,168.29297349000262,25087.105417200008 2022-08-04,02:47:35.000,216,9581864,525,0,1659581255,5540.756720439997,157.90960500000074,25087.014584640005 2022-08-04,02:47:36.000,216,9581766,-795,0,1659581256,5540.770193059994,157.15534809000383,25087.05650736001 2022-08-04,02:47:37.000,216,9581838,-315,0,1659581257,5540.729775199994,155.70322731000488,25086.993623280003 2022-08-04,02:47:38.000,216,9581905,-795,0,1659581258,5540.783665679999,163.27399293000053,25086.95868768001 2022-08-04,02:47:39.000,216,9581754,685,0,1659581259,5540.911655569995,167.7572396100004,25087.09144296 2022-08-04,02:47:40.000,216,9581769,-795,0,1659581260,5540.965546049993,166.8690492300011,25087.063494480004 2022-08-04,02:47:41.000,216,9581792,404,0,1659581261,5541.005963909993,166.15708710000035,25087.077468719996 2022-08-04,02:47:42.000,216,9581818,-795,0,1659581262,5541.012700219995,169.5124729800009,25087.084455840006 2022-08-04,02:47:43.000,216,9581771,924,0,1659581263,5541.019436529998,158.02239107999776,25087.049520239998 2022-08-04,02:47:44.000,216,9581825,-795,0,1659581264,5541.019436529998,151.42440540000098,25087.02157176 2022-08-04,02:47:45.000,216,9581810,-795,0,1659581265,5541.026172839993,149.66212290000112,25086.993623280003 2022-08-04,02:47:46.000,216,9581819,-795,0,1659581266,5541.053118079995,158.19861933000357,25087.035546000006 2022-08-04,02:47:47.000,216,9581770,-795,0,1659581267,5541.107008559993,158.48763365999912,25087.0704816 2022-08-04,02:47:48.000,216,9581825,-795,0,1659581268,5541.120481179998,163.68284246999974,25087.035546000006 2022-08-04,02:47:49.000,216,9581807,725,0,1659581269,5541.133953799996,162.16727951999928,25087.063494480004 2022-08-04,02:47:50.000,216,9581844,-795,0,1659581270,5541.140690109998,162.48449036999955,25087.02157176 2022-08-04,02:47:51.000,216,9581787,-795,0,1659581271,5541.127217489993,162.89333990999876,25087.077468719996 2022-08-04,02:47:52.000,216,9581802,-555,0,1659581272,5541.113744869996,162.8017012199998,25087.035546000006 2022-08-04,02:47:53.000,216,9581764,685,0,1659581273,5541.133953799996,163.48546683000313,25087.049520239998 2022-08-04,02:47:54.000,216,9581873,445,0,1659581274,5540.9992275999975,162.5408834100017,25086.818945280007 2022-08-04,02:47:55.000,216,9581735,885,0,1659581275,5541.2080532099935,164.3595589500037,25087.028558879996 2022-08-04,02:47:56.000,216,9581786,-795,0,1659581276,5541.248471069994,166.4954453399987,25087.00759752001 2022-08-04,02:47:57.000,216,9581806,-795,0,1659581277,5541.248471069994,164.72611370999948,25087.00759752001 2022-08-04,02:47:58.000,216,9581782,-795,0,1659581278,5541.228262139994,169.11067257000104,25087.0006104 2022-08-04,02:47:59.000,216,9581801,-795,0,1659581279,5541.234998449996,168.3775630500022,25086.979649039997 2022-08-04,02:48:00.000,216,9581794,-795,0,1659581280,5541.214789519996,165.20545454999956,25086.965674800005 2022-08-04,02:48:01.000,216,9581761,-795,0,1659581281,5541.201316899998,165.93151493999903,25086.937726320008 2022-08-04,02:48:02.000,216,9581801,1085,0,1659581282,5541.167635349993,166.30511883000145,25086.993623280003 2022-08-04,02:48:03.000,216,9581688,-515,0,1659581283,5541.133953799996,168.12379437000345,25086.92375208 2022-08-04,02:48:04.000,216,9581827,-675,0,1659581284,5541.2080532099935,167.89822221000213,25087.0006104 2022-08-04,02:48:05.000,216,9581778,325,0,1659581285,5541.194580589996,167.8559274299987,25087.0006104 2022-08-04,02:48:06.000,216,9581805,-795,0,1659581286,5541.221525829998,169.39968690000387,25087.0006104 2022-08-04,02:48:07.000,216,9581776,325,0,1659581287,5541.167635349993,167.70084656999825,25086.95868768001 2022-08-04,02:48:08.000,216,9581800,-795,0,1659581288,5541.160899039998,163.68284246999974,25086.944713440003 2022-08-04,02:48:09.000,216,9581765,-795,0,1659581289,5541.154162729996,162.32236037999974,25086.937726320008 2022-08-04,02:48:10.000,216,9581814,285,0,1659581290,5541.147426419993,165.4733214900043,25086.944713440003 2022-08-04,02:48:11.000,216,9581818,-795,0,1659581291,5541.113744869996,163.57005639000272,25086.92375208 2022-08-04,02:48:12.000,216,9581793,-795,0,1659581292,5541.140690109998,160.33450571999856,25086.97266192 2022-08-04,02:48:13.000,216,9581807,725,0,1659581293,5541.113744869996,159.60139619999973,25087.02157176 2022-08-04,02:48:14.000,216,9581810,-795,0,1659581294,5541.086799629993,160.7504043900044,25086.937726320008 2022-08-04,02:48:15.000,216,9581832,1125,0,1659581295,5540.938600809997,157.16944635000254,25086.874842240002 2022-08-04,02:48:16.000,216,9581822,-795,0,1659581296,5541.005963909993,156.29535423000198,25086.88881648001 2022-08-04,02:48:17.000,216,9581779,485,0,1659581297,5541.026172839993,161.9840021400014,25086.88881648001 2022-08-04,02:48:18.000,216,9581815,-795,0,1659581298,5541.053118079995,161.35662957000022,25086.80497104 2022-08-04,02:48:19.000,216,9581782,445,0,1659581299,5541.059854389998,164.46529590000137,25086.83291952 2022-08-04,02:48:20.000,216,9581811,205,0,1659581300,5541.100272249998,169.2798516900002,25086.83291952 2022-08-04,02:48:20.000,216,9581779,-795,0,1659581301,5541.080063319998,169.59001341000112,25086.797983920005 2022-08-04,02:48:22.000,216,9581799,-795,0,1659581302,5541.039645459998,167.4611761499982,25086.83990664001 2022-08-04,02:48:23.000,216,9581758,-795,0,1659581303,5541.012700219995,169.7380451400022,25086.846893760005 2022-08-04,02:48:24.000,216,9581770,-795,0,1659581304,5540.965546049993,169.44198168000003,25086.78400968 2022-08-04,02:48:25.000,216,9581773,-795,0,1659581305,5540.952073429995,166.4954453399987,25086.860867999996 2022-08-04,02:48:26.000,216,9581772,165,0,1659581306,5540.972282359995,167.40478311000334,25086.79099680001 2022-08-04,02:48:27.000,216,9581768,525,0,1659581307,5540.972282359995,167.3624883299999,25086.818945280007 2022-08-04,02:48:28.000,216,9581760,-795,0,1659581308,5540.9453371199925,168.2647769699979,25086.85388088 2022-08-04,02:48:29.000,216,9581858,-155,0,1659581309,5540.965546049993,172.06425804000173,25086.881829359998 2022-08-04,02:48:30.000,216,9581805,-795,0,1659581310,5540.958809739997,171.11262549000094,25086.83990664001 2022-08-04,02:48:31.000,216,9581893,-795,0,1659581311,5540.972282359995,170.8095128999994,25086.78400968 2022-08-04,02:48:32.000,216,9581822,-795,0,1659581312,5540.844292469999,173.15687319000426,25086.707151360002 2022-08-04,02:48:33.000,216,9581802,-755,0,1659581313,5540.864501399992,170.3795159700021,25086.644267279997 2022-08-04,02:48:34.000,216,9581818,924,0,1659581314,5540.938600809997,174.03096531000483,25086.78400968 2022-08-04,02:48:35.000,216,9581772,-235,0,1659581315,5540.952073429995,170.59803900000406,25086.83291952 2022-08-04,02:48:36.000,216,9581816,325,0,1659581316,5540.958809739997,169.8578803499986,25086.83291952 2022-08-04,02:48:37.000,216,9581812,-795,0,1659581317,5540.938600809997,176.21619561000261,25086.818945280007 2022-08-04,02:48:38.000,216,9581819,-795,0,1659581318,5540.864501399992,167.24970225000288,25086.68619 2022-08-04,02:48:39.000,216,9581866,-195,0,1659581319,5540.952073429995,171.20426417999988,25086.80497104 2022-08-04,02:48:40.000,216,9581777,685,0,1659581320,5540.938600809997,170.66853029999766,25086.78400968 2022-08-04,02:48:41.000,216,9581875,-795,0,1659581321,5540.9453371199925,161.63154564000433,25086.770035440008 2022-08-04,02:48:42.000,216,9581787,-795,0,1659581322,5540.925128189992,158.52992844000255,25086.770035440008 2022-08-04,02:48:43.000,216,9581824,725,0,1659581323,5540.965546049993,161.25794175000192,25086.7560612 2022-08-04,02:48:44.000,216,9581768,-795,0,1659581324,5540.9992275999975,167.02413009000156,25086.797983920005 2022-08-04,02:48:45.000,216,9581835,-795,0,1659581325,5541.005963909993,163.82382507000148,25086.818945280007 2022-08-04,02:48:46.000,216,9581834,1125,0,1659581326,5540.992491289995,159.13615361999837,25086.78400968 2022-08-04,02:48:47.000,216,9581767,325,0,1659581327,5541.032909149995,164.05644636000216,25086.749074080006 2022-08-04,02:48:48.000,216,9581800,-795,0,1659581328,5541.005963909993,163.3797298799982,25086.693177119996 2022-08-04,02:48:49.000,216,9581787,-795,0,1659581329,5540.992491289995,164.8882436999993,25086.700164240006 2022-08-04,02:48:50.000,216,9581841,-795,0,1659581330,5541.012700219995,169.7380451400022,25086.700164240006 2022-08-04,02:48:51.000,216,9581769,285,0,1659581331,5541.026172839993,169.04723039999953,25086.707151360002 2022-08-04,02:48:52.000,216,9581823,245,0,1659581332,5541.046381769993,174.45391311000276,25086.7560612 2022-08-04,02:48:53.000,216,9581771,165,0,1659581333,5540.985754979993,172.62113931000204,25086.67221576001 2022-08-04,02:48:54.000,216,9581813,-795,0,1659581334,5541.032909149995,182.15156307000143,25086.728112720004 2022-08-04,02:48:55.000,216,9581816,485,0,1659581335,5541.012700219995,171.4298363400012,25086.742086959996 2022-08-04,02:48:56.000,216,9581811,-795,0,1659581336,5540.992491289995,165.77643407999858,25086.693177119996 2022-08-04,02:48:57.000,216,9581744,-795,0,1659581337,5540.992491289995,163.45727030999842,25086.68619 2022-08-04,02:48:58.000,216,9581837,-675,0,1659581338,5540.985754979993,167.13691616999859,25086.693177119996 2022-08-04,02:48:59.000,216,9581777,-795,0,1659581339,5540.931864499995,166.37561013000231,25086.644267279997 2022-08-04,02:49:00.000,216,9581771,-795,0,1659581340,5540.992491289995,164.6062785000031,25086.73509984 2022-08-04,02:49:01.000,216,9581824,765,0,1659581341,5541.026172839993,163.12596119999944,25086.73509984 2022-08-04,02:49:02.000,216,9581814,924,0,1659581342,5541.032909149995,161.8994125800018,25086.72112560001 2022-08-04,02:49:03.000,216,9581804,-795,0,1659581343,5541.005963909993,159.45336446999863,25086.728112720004 2022-08-04,02:49:04.000,216,9581870,-515,0,1659581344,5540.992491289995,158.52992844000255,25086.63728016 2022-08-04,02:49:05.000,216,9581786,-795,0,1659581345,5540.9992275999975,156.17551901999832,25086.644267279997 2022-08-04,02:49:06.000,216,9581836,-795,0,1659581346,5540.9992275999975,158.84009016000346,25086.67221576001 2022-08-04,02:49:07.000,216,9581794,-35,0,1659581347,5541.046381769993,163.76743202999933,25086.658241520003 2022-08-04,02:49:08.000,216,9581715,-515,0,1659581348,5541.032909149995,161.72318433000328,25086.68619 2022-08-04,02:49:09.000,216,9581822,-795,0,1659581349,5541.053118079995,162.4421955900034,25086.644267279997 2022-08-04,02:49:10.000,216,9581765,-795,0,1659581350,5541.080063319998,160.51778310000373,25086.67221576001 2022-08-04,02:49:11.000,216,9581826,-795,0,1659581351,5541.059854389998,160.5389304900018,25086.651254400007 2022-08-04,02:49:12.000,216,9581805,-795,0,1659581352,5540.958809739997,165.31824063000386,25086.525486239996 2022-08-04,02:49:13.000,216,9581821,-315,0,1659581353,5541.026172839993,164.90939109000465,25086.574396079995 2022-08-04,02:49:14.000,216,9581805,-795,0,1659581354,5540.931864499995,164.81070326999907,25086.476576399997 2022-08-04,02:49:15.000,216,9581786,404,0,1659581355,5541.012700219995,167.86297655999806,25086.609331680003 2022-08-04,02:49:16.000,216,9581789,965,0,1659581356,5541.046381769993,166.25577491999866,25086.63728016 2022-08-04,02:49:17.000,216,9581832,485,0,1659581357,5541.026172839993,169.63230819000455,25086.6163188 2022-08-04,02:49:18.000,216,9581802,-795,0,1659581358,5541.032909149995,166.76331228000345,25086.560421840004 2022-08-04,02:49:19.000,216,9581790,805,0,1659581359,5541.005963909993,167.74314135000168,25086.62330592001 2022-08-04,02:49:20.000,216,9581764,485,0,1659581360,5540.884710329992,162.28711473000294,25086.427666559997 2022-08-04,02:49:21.000,216,9581829,-795,0,1659581361,5540.972282359995,163.84497245999955,25086.51849912 2022-08-04,02:49:22.000,216,9581785,-434,0,1659581362,5540.911655569995,167.2285548600048,25086.44862792 2022-08-04,02:49:23.000,216,9581754,-515,0,1659581363,5541.012700219995,166.66462445999787,25086.58837032 2022-08-04,02:49:24.000,216,9581775,-795,0,1659581364,5540.985754979993,166.59413316000428,25086.574396079995 2022-08-04,02:49:25.000,216,9581808,-795,0,1659581365,5540.9992275999975,167.23560399000417,25086.546447599998 2022-08-04,02:49:26.000,216,9581748,-795,0,1659581366,5540.938600809997,165.94561319999775,25086.525486239996 2022-08-04,02:49:27.000,216,9581836,-795,0,1659581367,5540.965546049993,165.51561627000046,25086.50452488001 2022-08-04,02:49:28.000,216,9581845,-795,0,1659581368,5540.898182949997,165.9385640699984,25086.462602160005 2022-08-04,02:49:29.000,216,9581780,-795,0,1659581369,5540.864501399992,164.33841155999835,25086.434653680008 2022-08-04,02:49:30.000,216,9581842,-795,0,1659581370,5540.844292469999,165.3464371500013,25086.441640800003 2022-08-04,02:49:31.000,216,9581815,525,0,1659581371,5540.763456749999,167.92641872999957,25086.44862792 2022-08-04,02:49:32.000,216,9581768,-795,0,1659581372,5540.763456749999,165.32528976000322,25086.413692320006 2022-08-04,02:49:33.000,216,9581853,-795,0,1659581373,5540.837556159997,163.90841463000106,25086.490550640003 2022-08-04,02:49:34.000,216,9581843,-795,0,1659581374,5540.803874609999,162.25891820999823,25086.476576399997 2022-08-04,02:49:35.000,216,9581821,-795,0,1659581375,5540.749984129994,160.51073397000437,25086.483563520007 2022-08-04,02:49:36.000,216,9581812,-795,0,1659581376,5540.729775199994,159.58024881000165,25086.406705199995 2022-08-04,02:49:37.000,216,9581830,-795,0,1659581377,5540.723038889999,159.84811574999912,25086.413692320006 2022-08-04,02:49:38.000,216,9581790,-795,0,1659581378,5540.709566269994,160.95482916000037,25086.371769600002 2022-08-04,02:49:39.000,216,9581791,-675,0,1659581379,5540.5883126899935,156.69010551000247,25086.315872640007 2022-08-04,02:49:40.000,216,9581817,-795,0,1659581380,5540.6422031699985,161.5892508600009,25086.371769600002 2022-08-04,02:49:41.000,216,9581831,-795,0,1659581381,5540.628730549994,166.33331534999888,25086.35080824 2022-08-04,02:49:42.000,216,9581775,-795,0,1659581382,5540.696093649996,169.8719786100046,25086.39971808 2022-08-04,02:49:43.000,216,9581785,1125,0,1659581383,5540.655675789996,167.03117922000092,25086.35080824 2022-08-04,02:49:44.000,216,9581832,-795,0,1659581384,5540.6219942399985,166.5588875100002,25086.371769600002 2022-08-04,02:49:45.000,216,9581755,-795,0,1659581385,5540.608521619994,166.69987011000194,25086.427666559997 2022-08-04,02:49:46.000,216,9581804,445,0,1659581386,5540.615257929996,170.15394381000078,25086.33683400001 2022-08-04,02:49:47.000,216,9581785,445,0,1659581387,5540.5883126899935,169.48427646000346,25086.28093704 2022-08-04,02:49:48.000,216,9581822,-795,0,1659581388,5540.655675789996,169.66755384000135,25086.371769600002 2022-08-04,02:49:49.000,216,9581777,-114,0,1659581389,5540.669148409994,170.90115158999834,25086.357795359996 2022-08-04,02:49:50.000,216,9581786,485,0,1659581390,5540.648939479994,171.25360809000267,25086.392730960004 2022-08-04,02:49:51.000,216,9581843,325,0,1659581391,5540.648939479994,169.66755384000135,25086.315872640007 2022-08-04,02:49:52.000,216,9581793,805,0,1659581392,5540.635466859996,161.5540052100041,25086.28093704 2022-08-04,02:49:53.000,216,9581819,-795,0,1659581393,5540.709566269994,169.01198475000274,25086.28093704 2022-08-04,02:49:54.000,216,9581782,-354,0,1659581394,5540.675884719996,165.73413930000243,25086.315872640007 2022-08-04,02:49:55.000,216,9581799,-795,0,1659581395,5540.696093649996,168.96264083999995,25086.32984688 2022-08-04,02:49:56.000,216,9581785,-795,0,1659581396,5540.696093649996,173.06523449999804,25086.25298856 2022-08-04,02:49:57.000,216,9581892,245,0,1659581397,5540.743247819999,171.68360501999996,25086.357795359996 2022-08-04,02:49:58.000,216,9581793,-795,0,1659581398,5540.743247819999,168.35641566000413,25086.28792416001 2022-08-04,02:49:59.000,216,9581793,-795,0,1659581399,5540.723038889999,171.79639110000426,25086.308885519997 2022-08-04,02:50:00.000,216,9581733,-795,0,1659581400,5540.689357339994,170.84475855000346,25086.246001440006 2022-08-04,02:50:01.000,216,9581770,-795,0,1659581401,5540.689357339994,168.27182610000455,25086.266962800008 2022-08-04,02:50:02.000,216,9581803,-795,0,1659581402,5540.655675789996,168.2506787099992,25086.3018984 2022-08-04,02:50:03.000,216,9581820,-795,0,1659581403,5540.669148409994,168.57493868999882,25086.315872640007 2022-08-04,02:50:04.000,216,9581841,445,0,1659581404,5540.628730549994,167.51756919000036,25086.28093704 2022-08-04,02:50:05.000,216,9581857,-795,0,1659581405,5540.662412099999,167.8559274299987,25086.294911280005 2022-08-04,02:50:06.000,216,9581775,325,0,1659581406,5540.648939479994,163.92251288999978,25086.246001440006 2022-08-04,02:50:07.000,216,9581846,-675,0,1659581407,5540.601785309998,166.09364492999885,25086.3018984 2022-08-04,02:50:08.000,216,9581794,685,0,1659581408,5540.5883126899935,160.1794248599981,25086.21805296001 2022-08-04,02:50:09.000,216,9581824,-635,0,1659581409,5540.520949589998,151.2904719299986,25086.246001440006 2022-08-04,02:50:10.000,216,9581820,-74,0,1659581410,5540.520949589998,158.92467972000304,25086.16914312001 2022-08-04,02:50:11.000,216,9581801,805,0,1659581411,5540.595048999996,155.23093560000416,25086.259975679997 2022-08-04,02:50:12.000,216,9581808,-795,0,1659581412,5540.514213279996,157.71222936000413,25086.162156 2022-08-04,02:50:13.000,216,9581791,-795,0,1659581413,5540.581576379998,160.74335525999777,25086.35080824 2022-08-04,02:50:14.000,216,9581776,-795,0,1659581414,5540.4940043499955,161.26499088000128,25086.204078720002 2022-08-04,02:50:15.000,216,9581875,525,0,1659581415,5540.520949589998,164.11988853000366,25086.266962800008 2022-08-04,02:50:16.000,216,9581834,-795,0,1659581416,5540.487268039993,163.6405476900036,25086.225040080004 2022-08-04,02:50:17.000,216,9581736,-795,0,1659581417,5540.467059109993,160.94073090000165,25086.25298856 2022-08-04,02:50:18.000,216,9581772,-795,0,1659581418,5540.440113869998,167.20740746999945,25086.176130240005 2022-08-04,02:50:19.000,216,9581811,-274,0,1659581419,5540.3794870799975,166.5447892500015,25086.092284799997 2022-08-04,02:50:20.000,216,9581774,-515,0,1659581420,5540.453586489995,166.28397144000337,25086.21805296001 2022-08-04,02:50:21.000,216,9581803,445,0,1659581421,5540.440113869998,170.5768916099987,25086.18311736 2022-08-04,02:50:22.000,216,9581887,-155,0,1659581422,5540.440113869998,171.11262549000094,25086.148181760007 2022-08-04,02:50:23.000,216,9581845,-795,0,1659581423,5540.413168629995,173.0863818900034,25086.176130240005 2022-08-04,02:50:24.000,216,9581789,-195,0,1659581424,5540.419904939998,171.5285241599995,25086.225040080004 2022-08-04,02:50:25.000,216,9581800,-795,0,1659581425,5540.426641249993,176.19504822000454,25086.225040080004 2022-08-04,02:50:26.000,216,9581777,-795,0,1659581426,5540.399696009998,175.2011208900003,25086.13420752 2022-08-04,02:50:27.000,216,9581779,-795,0,1659581427,5540.480531729998,174.65128874999937,25086.225040080004 2022-08-04,02:50:28.000,216,9581822,1005,0,1659581428,5540.500740659998,171.83163675000105,25086.225040080004 2022-08-04,02:50:29.000,216,9581823,-795,0,1659581429,5540.507476969993,173.02998885000125,25086.239014319995 2022-08-04,02:50:30.000,216,9581861,-235,0,1659581430,5540.460322799998,173.6432631600037,25086.18311736 2022-08-04,02:50:31.000,216,9581840,-795,0,1659581431,5540.480531729998,170.09050163999927,25086.16914312001 2022-08-04,02:50:32.000,216,9581785,-114,0,1659581432,5540.467059109993,170.80246377000003,25086.176130240005 2022-08-04,02:50:33.000,216,9581850,445,0,1659581433,5540.446850179993,165.14906151000469,25086.190104479996 2022-08-04,02:50:34.000,216,9581833,-795,0,1659581434,5540.433377559995,163.3444842300014,25086.13420752 2022-08-04,02:50:35.000,216,9581881,-795,0,1659581435,5540.467059109993,165.7059427799977,25086.197091600006 2022-08-04,02:50:36.000,216,9581757,-795,0,1659581436,5540.446850179993,166.96068792000005,25086.211065839998 2022-08-04,02:50:37.000,216,9581800,5,0,1659581437,5540.460322799998,167.00298270000349,25086.176130240005 2022-08-04,02:50:38.000,216,9581755,-795,0,1659581438,5540.440113869998,165.74823756000114,25086.176130240005 2022-08-04,02:50:39.000,216,9581810,-795,0,1659581439,5540.413168629995,166.68577185000322,25086.148181760007 2022-08-04,02:50:40.000,216,9581793,-795,0,1659581440,5540.332332909995,165.07152108000446,25085.987478000003 2022-08-04,02:50:41.000,216,9581792,-595,0,1659581441,5540.352541839995,167.81363265000255,25085.973503759997 2022-08-04,02:50:42.000,216,9581792,124,0,1659581442,5540.366014459993,169.34329386000172,25086.099271920008 2022-08-04,02:50:43.000,216,9581813,445,0,1659581443,5540.399696009998,170.30197554000188,25086.13420752 2022-08-04,02:50:44.000,216,9581776,805,0,1659581444,5540.359278149997,167.14396529999794,25086.11324616 2022-08-04,02:50:45.000,216,9581775,-274,0,1659581445,5540.372750769995,172.2686828099977,25086.148181760007 2022-08-04,02:50:46.000,216,9581841,965,0,1659581446,5540.366014459993,170.9716428899992,25086.05036208001 2022-08-04,02:50:47.000,216,9581863,-795,0,1659581447,5540.366014459993,173.17802058000234,25086.071323439995 2022-08-04,02:50:48.000,216,9581749,-155,0,1659581448,5540.325596599992,171.63426111000445,25086.078310560006 2022-08-04,02:50:49.000,216,9581785,-795,0,1659581449,5540.3458055299925,165.0362754300004,25086.008439360005 2022-08-04,02:50:50.000,216,9581762,-795,0,1659581450,5540.359278149997,164.7543102300042,25086.092284799997 2022-08-04,02:50:51.000,216,9581751,-795,0,1659581451,5540.305387669992,166.72806662999938,25085.99446512 2022-08-04,02:50:52.000,216,9581852,-795,0,1659581452,5540.426641249993,156.3728946600022,25086.092284799997 2022-08-04,02:50:53.000,216,9581764,-795,0,1659581453,5540.406432319993,150.71244327000022,25086.057349200004 2022-08-04,02:50:54.000,216,9581809,-515,0,1659581454,5540.460322799998,153.68012699999963,25086.06433632 2022-08-04,02:50:55.000,216,9581814,-795,0,1659581455,5540.480531729998,159.474511860004,25086.029400720006 2022-08-04,02:50:56.000,216,9581749,-795,0,1659581456,5540.433377559995,151.36801235999883,25086.043374959998 2022-08-04,02:50:57.000,216,9581823,-795,0,1659581457,5540.446850179993,152.16456404999917,25086.008439360005 2022-08-04,02:50:58.000,216,9581800,525,0,1659581458,5540.419904939998,154.0960256699982,25085.89664544 2022-08-04,02:50:59.000,216,9581803,1285,0,1659581459,5540.4940043499955,156.77469507000205,25086.06433632 2022-08-04,02:51:00.000,216,9581783,-795,0,1659581460,5540.541158519998,153.73652004000178,25086.078310560006 2022-08-04,02:51:01.000,216,9581742,-795,0,1659581461,5540.534422209996,153.11619659999997,25086.043374959998 2022-08-04,02:51:02.000,216,9581842,-795,0,1659581462,5540.534422209996,151.98128667000128,25086.099271920008 2022-08-04,02:51:03.000,216,9581828,-755,0,1659581463,5540.507476969993,164.00710244999937,25086.008439360005 2022-08-04,02:51:04.000,216,9581814,365,0,1659581464,5540.507476969993,164.23972374000004,25086.00145224001 2022-08-04,02:51:05.000,216,9581765,-195,0,1659581465,5540.500740659998,170.55574422000063,25085.987478000003 2022-08-04,02:51:06.000,216,9581829,-274,0,1659581466,5540.514213279996,168.50444738999795,25085.987478000003 2022-08-04,02:51:07.000,216,9581844,-515,0,1659581467,5540.547894829993,163.1330103299988,25086.008439360005 2022-08-04,02:51:08.000,216,9581800,-195,0,1659581468,5540.574840069996,164.86004718000186,25086.029400720006 2022-08-04,02:51:09.000,216,9581797,-795,0,1659581469,5540.595048999996,160.947780030001,25086.078310560006 2022-08-04,02:51:10.000,216,9581794,445,0,1659581470,5540.615257929996,165.77643407999858,25086.008439360005 2022-08-04,02:51:11.000,216,9581855,-795,0,1659581471,5540.595048999996,163.02022425000177,25086.057349200004 2022-08-04,02:51:12.000,216,9581786,-795,0,1659581472,5540.561367449998,161.79367563000415,25086.01542648 2022-08-04,02:51:13.000,216,9581812,445,0,1659581473,5540.601785309998,163.9859550600013,25085.973503759997 2022-08-04,02:51:14.000,216,9581791,-795,0,1659581474,5540.601785309998,167.15806356000394,25086.01542648 2022-08-04,02:51:15.000,216,9581783,-155,0,1659581475,5540.635466859996,170.04820686000312,25086.029400720006 2022-08-04,02:51:16.000,216,9581776,725,0,1659581476,5540.662412099999,167.07347400000435,25086.043374959998 2022-08-04,02:51:17.000,216,9581806,-715,0,1659581477,5540.628730549994,174.03096531000483,25086.029400720006 2022-08-04,02:51:18.000,216,9581832,-795,0,1659581478,5540.615257929996,167.9405169899983,25086.008439360005 2022-08-04,02:51:19.000,216,9581856,-795,0,1659581479,5540.480531729998,169.3926377700045,25085.938568160003 2022-08-04,02:51:20.000,216,9581787,885,0,1659581480,5540.581576379998,171.7752437099989,25085.910619680006 2022-08-04,02:51:21.000,216,9581841,-795,0,1659581481,5540.487268039993,169.86492947999795,25085.83376136001 2022-08-04,02:51:22.000,216,9581797,-354,0,1659581482,5540.608521619994,173.30490491999808,25086.022413599996 2022-08-04,02:51:23.000,216,9581778,-795,0,1659581483,5540.648939479994,167.12281790999987,25086.029400720006 2022-08-04,02:51:24.000,216,9581769,-795,0,1659581484,5540.655675789996,168.6242826000016,25086.08529768 2022-08-04,02:51:25.000,216,9581749,645,0,1659581485,5540.655675789996,170.73902159999852,25086.036387840002 2022-08-04,02:51:26.000,216,9581816,-795,0,1659581486,5540.669148409994,165.0010297800036,25086.01542648 2022-08-04,02:51:27.000,216,9581816,-795,0,1659581487,5540.662412099999,172.0854054299998,25086.008439360005 2022-08-04,02:51:28.000,216,9581853,765,0,1659581488,5540.6422031699985,162.5408834100017,25085.987478000003 2022-08-04,02:51:29.000,216,9581798,-795,0,1659581489,5540.628730549994,166.1006940599982,25086.01542648 2022-08-04,02:51:30.000,216,9581780,-795,0,1659581490,5540.6422031699985,164.56398371999967,25086.036387840002 2022-08-04,02:51:31.000,216,9581803,765,0,1659581491,5540.6422031699985,165.50151801000175,25086.01542648 2022-08-04,02:51:32.000,216,9581801,-795,0,1659581492,5540.702829959999,164.84594892000314,25086.08529768 2022-08-04,02:51:33.000,216,9581828,965,0,1659581493,5540.709566269994,162.71006253000087,25086.043374959998 2022-08-04,02:51:34.000,216,9581828,-795,0,1659581494,5540.702829959999,166.93954053000198,25086.08529768 2022-08-04,02:51:35.000,216,9581812,645,0,1659581495,5540.689357339994,167.24970225000288,25086.057349200004 2022-08-04,02:51:36.000,216,9581836,-795,0,1659581496,5540.655675789996,170.21033685000293,25086.05036208001 2022-08-04,02:51:37.000,216,9581809,685,0,1659581497,5540.648939479994,169.17411474000255,25086.043374959998 2022-08-04,02:51:38.000,216,9581759,805,0,1659581498,5540.675884719996,162.51973602000362,25086.057349200004 2022-08-04,02:51:39.000,216,9581794,-795,0,1659581499,5540.655675789996,163.76038289999997,25086.01542648 2022-08-04,02:51:40.000,216,9581800,-795,0,1659581500,5540.635466859996,165.14906151000469,25086.099271920008 2022-08-04,02:51:41.000,216,9581802,-795,0,1659581501,5540.547894829993,167.53166744999908,25086.043374959998 2022-08-04,02:51:42.000,216,9581818,-395,0,1659581502,5540.514213279996,165.21250367999892,25085.980490880007 2022-08-04,02:51:43.000,216,9581894,-795,0,1659581503,5540.487268039993,169.16001648000383,25085.938568160003 2022-08-04,02:51:44.000,216,9581815,-795,0,1659581504,5540.534422209996,166.09364492999885,25086.01542648 2022-08-04,02:51:45.000,216,9581787,-195,0,1659581505,5540.554631139996,176.99864904000424,25085.980490880007 2022-08-04,02:51:46.000,216,9581778,525,0,1659581506,5540.534422209996,172.71982713000034,25086.043374959998 2022-08-04,02:51:47.000,216,9581808,5,0,1659581507,5540.527685899993,169.55476776000432,25086.08529768 2022-08-04,02:51:48.000,216,9581792,525,0,1659581508,5540.561367449998,167.24265312000352,25086.057349200004 2022-08-04,02:51:49.000,216,9581795,-795,0,1659581509,5540.500740659998,167.2990461599984,25085.96651664 2022-08-04,02:51:50.000,216,9581824,-114,0,1659581510,5540.568103759993,167.5457657099978,25086.057349200004 2022-08-04,02:51:51.000,216,9581793,725,0,1659581511,5540.554631139996,164.58513110999775,25086.099271920008 2022-08-04,02:51:52.000,216,9581758,-795,0,1659581512,5540.527685899993,163.91546376000042,25085.980490880007 2022-08-04,02:51:53.000,216,9581795,-795,0,1659581513,5540.568103759993,175.63111782000487,25086.022413599996 2022-08-04,02:51:54.000,216,9581788,565,0,1659581514,5540.5883126899935,174.31997964000038,25086.01542648 2022-08-04,02:51:55.000,216,9581781,-795,0,1659581515,5540.5883126899935,170.4641055300017,25086.078310560006 2022-08-04,02:51:56.000,216,9581814,-795,0,1659581516,5540.689357339994,173.5304770799994,25086.029400720006 2022-08-04,02:51:57.000,216,9581797,-114,0,1659581517,5540.655675789996,170.98574114999792,25086.08529768 2022-08-04,02:51:58.000,216,9581777,445,0,1659581518,5540.655675789996,168.81460910999886,25085.938568160003 2022-08-04,02:51:59.000,216,9581876,-795,0,1659581519,5540.702829959999,169.97771556000225,25086.08529768 2022-08-04,02:52:00.000,216,9581769,645,0,1659581520,5540.696093649996,166.45315056000254,25086.00145224001 2022-08-04,02:52:01.000,216,9581782,-795,0,1659581521,5540.716302579996,161.05351697999868,25085.980490880007 2022-08-04,02:52:02.000,216,9581792,-595,0,1659581522,5540.682621029999,167.87707482000405,25086.022413599996 2022-08-04,02:52:03.000,216,9581793,-795,0,1659581523,5540.723038889999,172.28983020000305,25086.06433632 2022-08-04,02:52:04.000,216,9581752,-114,0,1659581524,5540.723038889999,171.31000113000482,25086.05036208001 2022-08-04,02:52:05.000,216,9581721,-795,0,1659581525,5540.749984129994,169.44903080999939,25086.071323439995 2022-08-04,02:52:06.000,216,9581825,-795,0,1659581526,5540.756720439997,155.03355996000028,25086.01542648 2022-08-04,02:52:07.000,216,9581816,-795,0,1659581527,5540.723038889999,157.20469199999934,25086.057349200004 2022-08-04,02:52:08.000,216,9581812,-795,0,1659581528,5540.743247819999,166.84790184000303,25086.00145224001 2022-08-04,02:52:09.000,216,9581759,-795,0,1659581529,5540.763456749999,167.968713510003,25085.973503759997 2022-08-04,02:52:10.000,216,9581803,-795,0,1659581530,5540.783665679999,169.15296735000447,25086.00145224001 2022-08-04,02:52:11.000,216,9581814,565,0,1659581531,5540.817347229997,164.93758761000208,25086.05036208001 2022-08-04,02:52:12.000,216,9581780,285,0,1659581532,5540.830819849994,163.78857942000468,25086.071323439995 2022-08-04,02:52:13.000,216,9581753,-795,0,1659581533,5540.8510287799945,156.7676459400027,25086.127220400005 2022-08-04,02:52:14.000,216,9581809,-795,0,1659581534,5540.857765089997,163.26694380000117,25086.12023328001 2022-08-04,02:52:15.000,216,9581803,1125,0,1659581535,5540.817347229997,164.59218024000438,25086.008439360005 2022-08-04,02:52:16.000,216,9581811,1005,0,1659581536,5540.797138299997,164.73316283999884,25086.01542648 2022-08-04,02:52:17.000,216,9581756,-595,0,1659581537,5540.864501399992,155.8794555600034,25086.057349200004 2022-08-04,02:52:18.000,216,9581763,845,0,1659581538,5540.904919259992,166.15708710000035,25086.08529768 2022-08-04,02:52:19.000,216,9581806,-795,0,1659581539,5540.952073429995,164.1833306999979,25086.13420752 2022-08-04,02:52:20.000,216,9581822,-795,0,1659581540,5540.931864499995,164.90939109000465,25086.092284799997 2022-08-04,02:52:21.000,216,9581795,205,0,1659581541,5541.012700219995,162.28006560000358,25086.11324616 2022-08-04,02:52:22.000,216,9581824,-315,0,1659581542,5541.053118079995,163.69694072999846,25086.141194639997 2022-08-04,02:52:23.000,216,9581814,-795,0,1659581543,5541.026172839993,167.510520060001,25086.08529768 2022-08-04,02:52:24.000,216,9581826,-795,0,1659581544,5540.9992275999975,164.38070634000178,25086.11324616 2022-08-04,02:52:25.000,216,9581796,-795,0,1659581545,5540.9992275999975,167.5739622300025,25086.148181760007 2022-08-04,02:52:26.000,216,9581730,-795,0,1659581546,5541.046381769993,160.71515874000033,25086.071323439995 2022-08-04,02:52:27.000,216,9581820,-475,0,1659581547,5541.073327009995,170.86590594000154,25086.127220400005 2022-08-04,02:52:28.000,216,9581802,-795,0,1659581548,5541.080063319998,164.86709631000122,25086.162156 2022-08-04,02:52:29.000,216,9581770,-795,0,1659581549,5541.059854389998,161.58220173000154,25086.18311736 2022-08-04,02:52:30.000,216,9581808,-795,0,1659581550,5541.107008559993,166.6716735900045,25086.211065839998 2022-08-04,02:52:31.000,216,9581761,-795,0,1659581551,5541.086799629993,163.66874421000102,25086.204078720002 2022-08-04,02:52:32.000,216,9581768,-795,0,1659581552,5541.073327009995,163.1471085900048,25086.18311736 2022-08-04,02:52:33.000,216,9581814,645,0,1659581553,5541.107008559993,159.3405783900016,25086.162156 2022-08-04,02:52:34.000,216,9581794,205,0,1659581554,5541.053118079995,166.4601996900019,25086.16914312001 2022-08-04,02:52:35.000,216,9581724,-795,0,1659581555,5541.120481179998,171.19016592000116,25086.239014319995 2022-08-04,02:52:36.000,216,9581737,-795,0,1659581556,5541.133953799996,167.66560092000145,25086.266962800008 2022-08-04,02:52:37.000,216,9581810,-795,0,1659581557,5541.039645459998,172.67753235000418,25086.155168880003 2022-08-04,02:52:38.000,216,9581801,765,0,1659581558,5541.086799629993,171.90917718000128,25086.141194639997 2022-08-04,02:52:39.000,216,9581803,-795,0,1659581559,5541.174371659996,166.56593663999956,25086.176130240005 2022-08-04,02:52:40.000,216,9581807,-795,0,1659581560,5541.133953799996,164.5780819799984,25086.204078720002 2022-08-04,02:52:41.000,216,9581822,-795,0,1659581561,5541.154162729996,164.38070634000178,25086.155168880003 2022-08-04,02:52:42.000,216,9581833,-795,0,1659581562,5541.113744869996,165.48037062000367,25086.11324616 2022-08-04,02:52:43.000,216,9581870,845,0,1659581563,5541.046381769993,163.76038289999997,25086.078310560006 2022-08-04,02:52:44.000,216,9581777,-795,0,1659581564,5541.167635349993,165.09266847000254,25086.28093704 2022-08-04,02:52:45.000,216,9581766,-795,0,1659581565,5541.160899039998,166.23462753000058,25086.28093704 2022-08-04,02:52:46.000,216,9581750,-74,0,1659581566,5541.160899039998,165.6565988700022,25086.246001440006 2022-08-04,02:52:47.000,216,9581803,-795,0,1659581567,5541.181107969998,168.53969304000202,25086.294911280005 2022-08-04,02:52:48.000,216,9581785,965,0,1659581568,5541.107008559993,163.05546989999857,25086.28093704 2022-08-04,02:52:49.000,216,9581731,765,0,1659581569,5541.046381769993,159.60844532999909,25086.16914312001 2022-08-04,02:52:50.000,216,9581810,-795,0,1659581570,5541.0935359399955,154.26520479000465,25086.273949920003 2022-08-04,02:52:51.000,216,9581860,-795,0,1659581571,5541.113744869996,160.51073397000437,25086.294911280005 2022-08-04,02:52:52.000,216,9581823,445,0,1659581572,5541.080063319998,158.48058452999976,25086.294911280005 2022-08-04,02:52:53.000,216,9581781,-195,0,1659581573,5541.046381769993,162.05449344000226,25086.315872640007 2022-08-04,02:52:54.000,216,9581821,725,0,1659581574,5541.053118079995,162.13908300000185,25086.28093704 2022-08-04,02:52:55.000,216,9581869,1125,0,1659581575,5540.972282359995,161.02532046000124,25086.190104479996 2022-08-04,02:52:56.000,216,9581797,-795,0,1659581576,5540.992491289995,161.80777389000286,25086.239014319995 2022-08-04,02:52:57.000,216,9581789,-795,0,1659581577,5540.992491289995,160.3908987600007,25086.211065839998 2022-08-04,02:52:58.000,216,9581746,-155,0,1659581578,5540.864501399992,158.05763673000183,25086.06433632 2022-08-04,02:52:59.000,216,9581722,924,0,1659581579,5541.012700219995,161.64564390000305,25086.25298856 2022-08-04,02:53:00.000,216,9581763,-795,0,1659581580,5541.053118079995,160.91958351000358,25086.2320272 2022-08-04,02:53:01.000,216,9581791,-795,0,1659581581,5540.972282359995,163.97890593000193,25086.18311736 2022-08-04,02:53:02.000,216,9581783,1045,0,1659581582,5541.026172839993,162.27301647000422,25086.28792416001 2022-08-04,02:53:03.000,216,9581835,45,0,1659581583,5541.005963909993,163.9648076700032,25086.259975679997 2022-08-04,02:53:04.000,216,9581795,-795,0,1659581584,5540.9790186699975,166.63642794000043,25086.211065839998 2022-08-04,02:53:05.000,216,9581849,-515,0,1659581585,5540.857765089997,159.9327053099987,25086.06433632 2022-08-04,02:53:06.000,216,9581848,-795,0,1659581586,5540.958809739997,157.1623972200032,25086.204078720002 2022-08-04,02:53:07.000,216,9581802,-795,0,1659581587,5540.965546049993,153.21488441999827,25086.204078720002 2022-08-04,02:53:08.000,216,9581747,-795,0,1659581588,5540.992491289995,153.25013007000234,25086.176130240005 2022-08-04,02:53:09.000,216,9581748,-795,0,1659581589,5540.9790186699975,153.58848831000068,25086.246001440006 2022-08-04,02:53:10.000,216,9581839,-795,0,1659581590,5540.965546049993,152.6509540199986,25086.2320272 2022-08-04,02:53:11.000,216,9581821,685,0,1659581591,5540.985754979993,153.3206213700032,25086.155168880003 2022-08-04,02:53:12.000,216,9581815,565,0,1659581592,5540.9992275999975,155.3578199399999,25086.148181760007 2022-08-04,02:53:13.000,216,9581822,-315,0,1659581593,5540.9453371199925,156.0274872900045,25086.11324616 2022-08-04,02:53:14.000,216,9581784,-795,0,1659581594,5540.985754979993,153.97619046000182,25086.211065839998 2022-08-04,02:53:15.000,216,9581798,-795,0,1659581595,5541.026172839993,156.0627329400013,25086.2320272 2022-08-04,02:53:16.000,216,9581839,-795,0,1659581596,5541.039645459998,137.40368583000236,25086.266962800008 2022-08-04,02:53:17.000,216,9581847,-795,0,1659581597,5541.012700219995,134.78140947000065,25086.308885519997 2022-08-04,02:53:18.000,216,9581786,-795,0,1659581598,5541.107008559993,138.94744530000025,25086.28792416001 2022-08-04,02:53:19.000,216,9581804,-795,0,1659581599,5541.080063319998,141.1679212500021,25086.294911280005 2022-08-04,02:53:20.000,216,9581772,-795,0,1659581600,5541.032909149995,145.52428358999896,25086.259975679997 2022-08-04,02:53:21.000,216,9581812,-795,0,1659581601,5541.053118079995,139.27875440999924,25086.259975679997 2022-08-04,02:53:22.000,216,9581760,924,0,1659581602,5541.066590699993,136.93139412000164,25086.25298856 2022-08-04,02:53:23.000,216,9581765,-795,0,1659581603,5541.066590699993,135.10566945000028,25086.259975679997 2022-08-04,02:53:24.000,216,9581773,565,0,1659581604,5541.100272249998,135.14091510000435,25086.33683400001 2022-08-04,02:53:25.000,216,9581794,124,0,1659581605,5541.107008559993,133.49846781000088,25086.35080824 2022-08-04,02:53:26.000,216,9581823,885,0,1659581606,5541.133953799996,126.45638694000081,25086.357795359996 2022-08-04,02:53:27.000,216,9581828,-795,0,1659581607,5541.113744869996,132.30011571000068,25086.357795359996 2022-08-04,02:53:28.000,216,9581785,-555,0,1659581608,5541.113744869996,133.60420475999854,25086.315872640007 2022-08-04,02:53:29.000,216,9581788,-795,0,1659581609,5541.100272249998,133.35043607999978,25086.33683400001 2022-08-04,02:53:30.000,216,9581727,-795,0,1659581610,5541.133953799996,136.67057631000353,25086.343821120005 2022-08-04,02:53:31.000,216,9581788,-795,0,1659581611,5541.107008559993,138.70072575000086,25086.33683400001 2022-08-04,02:53:32.000,216,9581787,445,0,1659581612,5541.140690109998,141.27365819999977,25086.392730960004 2022-08-04,02:53:33.000,216,9581790,-795,0,1659581613,5541.133953799996,140.9564473499995,25086.413692320006 2022-08-04,02:53:34.000,216,9581838,-795,0,1659581614,5541.133953799996,142.14070119000098,25086.42067944 2022-08-04,02:53:35.000,216,9581857,-795,0,1659581615,5541.160899039998,141.2172651600049,25086.35080824 2022-08-04,02:53:36.000,216,9581747,645,0,1659581616,5541.0935359399955,131.12291099999857,25086.364782480006 2022-08-04,02:53:37.000,216,9581780,-795,0,1659581617,5541.133953799996,128.72620679999818,25086.364782480006 2022-08-04,02:53:38.000,216,9581817,-795,0,1659581618,5541.053118079995,137.05827846000466,25086.294911280005 2022-08-04,02:53:39.000,216,9581796,-515,0,1659581619,5541.127217489993,143.88183630000276,25086.406705199995 2022-08-04,02:53:40.000,216,9581822,-515,0,1659581620,5541.174371659996,137.8266336300003,25086.42067944 2022-08-04,02:53:41.000,216,9581805,-155,0,1659581621,5541.181107969998,139.94842176000384,25086.427666559997 2022-08-04,02:53:42.000,216,9581735,-795,0,1659581622,5541.187844279993,150.9450645600009,25086.406705199995 2022-08-04,02:53:43.000,216,9581859,-795,0,1659581623,5541.080063319998,148.32983732999855,25086.35080824 2022-08-04,02:53:44.000,216,9581841,-795,0,1659581624,5541.100272249998,153.0739018200038,25086.25298856 2022-08-04,02:53:45.000,216,9581785,-795,0,1659581625,5541.2417347599985,149.845400279999,25086.392730960004 2022-08-04,02:53:46.000,216,9581828,-795,0,1659581626,5541.255207379996,156.07683120000002,25086.38574384001 2022-08-04,02:53:47.000,216,9581795,-795,0,1659581627,5541.275416309996,153.7999622100033,25086.406705199995 2022-08-04,02:53:48.000,216,9581819,-434,0,1659581628,5541.288888929994,163.62644943000487,25086.392730960004 2022-08-04,02:53:49.000,216,9581830,-795,0,1659581629,5541.329306789994,167.3272426800031,25086.44862792 2022-08-04,02:53:50.000,216,9581774,805,0,1659581630,5541.362988339999,168.98378822999803,25086.490550640003 2022-08-04,02:53:51.000,216,9581833,-795,0,1659581631,5541.410142509994,175.9412795399985,25086.434653680008 2022-08-04,02:53:52.000,216,9581770,-795,0,1659581632,5541.3562520299965,177.9714289800031,25086.45561504001 2022-08-04,02:53:53.000,216,9581804,805,0,1659581633,5541.389933579994,169.8860768700033,25086.413692320006 2022-08-04,02:53:54.000,216,9581813,-795,0,1659581634,5541.423615129999,173.3965436100043,25086.483563520007 2022-08-04,02:53:55.000,216,9581821,485,0,1659581635,5541.369724649994,169.33624473000236,25086.35080824 2022-08-04,02:53:56.000,216,9581767,-795,0,1659581636,5541.517923469997,166.2980697000021,25086.532473360006 2022-08-04,02:53:57.000,216,9581821,-795,0,1659581637,5541.511187159995,166.93954053000198,25086.511512000005 2022-08-04,02:53:58.000,216,9581791,645,0,1659581638,5541.484241919992,170.04115773000376,25086.476576399997 2022-08-04,02:53:59.000,216,9581803,404,0,1659581639,5541.551605019995,178.16175549000036,25086.55343472001 2022-08-04,02:54:00.000,216,9581802,-795,0,1659581640,5541.551605019995,175.19407176000095,25086.511512000005 2022-08-04,02:54:01.000,216,9581768,645,0,1659581641,5541.773903249996,180.8122283699995,25086.476576399997 2022-08-04,02:54:02.000,216,9581811,725,0,1659581642,5541.585286569993,176.92815774000337,25086.476576399997 2022-08-04,02:54:03.000,216,9581778,525,0,1659581643,5541.592022879995,178.82437370999833,25086.525486239996 2022-08-04,02:54:04.000,216,9581818,-795,0,1659581644,5541.652649669995,179.04994586999965,25086.595357439997 2022-08-04,02:54:05.000,216,9581800,205,0,1659581645,5541.585286569993,179.21207585999946,25086.49753776 2022-08-04,02:54:06.000,216,9581784,-795,0,1659581646,5541.639177049998,178.66929284999787,25086.63728016 2022-08-04,02:54:07.000,216,9581856,-795,0,1659581647,5541.686331219993,176.68143819000397,25086.595357439997 2022-08-04,02:54:07.000,216,9581789,-795,0,1659581648,5541.618968119998,178.95125805000134,25086.560421840004 2022-08-04,02:54:09.000,216,9581826,765,0,1659581649,5541.639177049998,174.2847339900036,25086.55343472001 2022-08-04,02:54:10.000,216,9581801,-795,0,1659581650,5541.639177049998,173.72080359000392,25086.560421840004 2022-08-04,02:54:11.000,216,9581778,845,0,1659581651,5541.639177049998,174.61604310000257,25086.55343472001 2022-08-04,02:54:12.000,216,9581766,-795,0,1659581652,5541.645913359993,170.43590901000425,25086.546447599998 2022-08-04,02:54:13.000,216,9581766,-795,0,1659581653,5541.632440739995,165.68479538999964,25086.609331680003 2022-08-04,02:54:14.000,216,9581789,-795,0,1659581654,5541.645913359993,173.9252283599999,25086.546447599998 2022-08-04,02:54:15.000,216,9581799,765,0,1659581655,5541.612231809995,169.6393573200039,25086.50452488001 2022-08-04,02:54:16.000,216,9581701,-195,0,1659581656,5541.659385979998,176.40652211999986,25086.476576399997 2022-08-04,02:54:17.000,216,9581794,-795,0,1659581657,5541.760430629998,176.45586603000265,25086.50452488001 2022-08-04,02:54:18.000,216,9581755,-795,0,1659581658,5541.814321109996,177.08323860000382,25086.511512000005 2022-08-04,02:54:19.000,216,9581756,-795,0,1659581659,5541.868211589994,177.9432324599984,25086.51849912 2022-08-04,02:54:20.000,216,9581821,-795,0,1659581660,5541.874947899996,179.5645323600038,25086.539460480002 2022-08-04,02:54:21.000,216,9581770,85,0,1659581661,5541.834530039996,170.18918946000485,25086.560421840004 2022-08-04,02:54:22.000,216,9581763,765,0,1659581662,5541.861475279999,169.06132865999825,25086.574396079995 2022-08-04,02:54:23.000,216,9581790,-155,0,1659581663,5541.827793729994,172.43786193000415,25086.56740896 2022-08-04,02:54:24.000,216,9581763,-795,0,1659581664,5541.800848489998,168.60313521000353,25086.539460480002 2022-08-04,02:54:25.000,216,9581754,-795,0,1659581665,5541.8075847999935,170.86590594000154,25086.525486239996 2022-08-04,02:54:26.000,216,9581758,-795,0,1659581666,5541.814321109996,166.82675444999768,25086.49753776 2022-08-04,02:54:27.000,216,9581802,-795,0,1659581667,5541.821057419998,169.20231126,25086.574396079995 2022-08-04,02:54:28.000,216,9581854,924,0,1659581668,5541.854738969996,167.2003583400001,25086.602344560008 2022-08-04,02:54:29.000,216,9581796,165,0,1659581669,5541.874947899996,167.06642486999772,25086.581383200006 2022-08-04,02:54:30.000,216,9581795,-795,0,1659581670,5541.854738969996,172.839662340004,25086.55343472001 2022-08-04,02:54:31.000,216,9581828,-795,0,1659581671,5541.834530039996,171.97966848000215,25086.49753776 2022-08-04,02:54:32.000,216,9581807,-795,0,1659581672,5541.780639559998,174.27063573000487,25086.476576399997 2022-08-04,02:54:33.000,216,9581748,-795,0,1659581673,5541.773903249996,164.0987411399983,25086.490550640003 2022-08-04,02:54:34.000,216,9581770,-795,0,1659581674,5541.767166939993,178.39437678000104,25086.44862792 2022-08-04,02:54:35.000,216,9581737,-795,0,1659581675,5541.733485389996,178.75388241000473,25086.490550640003 2022-08-04,02:54:36.000,216,9581786,-795,0,1659581676,5541.672858599995,175.82144433000212,25086.525486239996 2022-08-04,02:54:37.000,216,9581802,-795,0,1659581677,5541.699803839998,174.05916183000227,25086.574396079995 2022-08-04,02:54:38.000,216,9581785,-795,0,1659581678,5541.679594909998,181.17878313000256,25086.50452488001 2022-08-04,02:54:39.000,216,9581807,-755,0,1659581679,5541.592022879995,182.27844741000445,25086.55343472001 2022-08-04,02:54:40.000,216,9581748,1005,0,1659581680,5541.544868709992,187.63578621000488,25086.462602160005 2022-08-04,02:54:41.000,216,9581754,-795,0,1659581681,5541.511187159995,186.28235325000423,25086.427666559997 2022-08-04,02:54:42.000,216,9581783,404,0,1659581682,5541.477505609997,188.91167873999802,25086.42067944 2022-08-04,02:54:43.000,216,9581794,1165,0,1659581683,5541.416878819997,186.46563063000212,25086.476576399997 2022-08-04,02:54:44.000,216,9581789,-795,0,1659581684,5541.4505603699945,183.54024167999887,25086.51849912 2022-08-04,02:54:45.000,216,9581816,605,0,1659581685,5541.288888929994,187.2410349300044,25086.32984688 2022-08-04,02:54:46.000,216,9581773,-795,0,1659581686,5541.349515719994,189.60954261000006,25086.44862792 2022-08-04,02:54:47.000,216,9581827,45,0,1659581687,5541.248471069994,182.62385478000215,25086.343821120005 2022-08-04,02:54:48.000,216,9581821,1245,0,1659581688,5541.221525829998,185.69022632999986,25086.39971808 2022-08-04,02:54:49.000,216,9581784,285,0,1659581689,5541.167635349993,187.41021405000356,25086.42067944 2022-08-04,02:54:50.000,216,9581790,-795,0,1659581690,5541.147426419993,180.76993359000335,25086.39971808 2022-08-04,02:54:51.000,216,9581799,605,0,1659581691,5541.127217489993,183.5331925499995,25086.427666559997 2022-08-04,02:54:52.000,216,9581710,-795,0,1659581692,5541.127217489993,180.38928057000157,25086.42067944 2022-08-04,02:54:53.000,216,9581861,-795,0,1659581693,5541.107008559993,175.65226521000295,25086.413692320006 2022-08-04,02:54:54.000,216,9581746,-795,0,1659581694,5541.059854389998,174.01686704999884,25086.441640800003 2022-08-04,02:54:55.000,216,9581833,-795,0,1659581695,5541.019436529998,176.4488169000033,25086.38574384001 2022-08-04,02:54:56.000,216,9581778,765,0,1659581696,5540.904919259992,176.921108610004,25086.239014319995 2022-08-04,02:54:57.000,216,9581830,445,0,1659581697,5540.904919259992,179.5504340999978,25086.273949920003 2022-08-04,02:54:58.000,216,9581822,1165,0,1659581698,5540.925128189992,175.35620175000076,25086.315872640007 2022-08-04,02:54:59.000,216,9581797,-795,0,1659581699,5540.958809739997,181.90484352000203,25086.371769600002 2022-08-04,02:55:00.000,216,9581806,-795,0,1659581700,5540.965546049993,173.12867666999955,25086.357795359996 2022-08-04,02:55:01.000,216,9581827,1005,0,1659581701,5540.952073429995,176.76602775000356,25086.28792416001 2022-08-04,02:55:02.000,216,9581798,-434,0,1659581702,5540.9790186699975,179.18387934000202,25086.3018984 2022-08-04,02:55:03.000,216,9581800,525,0,1659581703,5540.938600809997,176.3007851700022,25086.259975679997 2022-08-04,02:55:04.000,216,9581817,-795,0,1659581704,5540.931864499995,174.27063573000487,25086.246001440006 2022-08-04,02:55:05.000,216,9581735,-795,0,1659581705,5540.911655569995,173.67145968000113,25086.239014319995 2022-08-04,02:55:06.000,216,9581769,-795,0,1659581706,5540.864501399992,176.28668691000348,25086.148181760007 2022-08-04,02:55:07.000,216,9581783,-795,0,1659581707,5540.931864499995,174.34817615999782,25086.273949920003 2022-08-04,02:55:08.000,216,9581782,725,0,1659581708,5540.938600809997,177.696512909999,25086.3018984 2022-08-04,02:55:09.000,216,9581784,-195,0,1659581709,5540.965546049993,178.07011680000141,25086.259975679997 2022-08-04,02:55:10.000,216,9581777,485,0,1659581710,5540.911655569995,177.37930205999874,25086.211065839998 2022-08-04,02:55:11.000,216,9581800,725,0,1659581711,5540.958809739997,179.8605958199987,25086.204078720002 2022-08-04,02:55:12.000,216,9581817,-795,0,1659581712,5540.938600809997,180.45272274000308,25086.2320272 2022-08-04,02:55:13.000,216,9581732,685,0,1659581713,5540.918391879997,183.6812242800006,25086.176130240005 2022-08-04,02:55:14.000,216,9581756,-795,0,1659581714,5540.911655569995,183.04680258000008,25086.148181760007 2022-08-04,02:55:15.000,216,9581750,765,0,1659581715,5540.952073429995,182.70844434000173,25086.197091600006 2022-08-04,02:55:16.000,216,9581763,445,0,1659581716,5540.958809739997,174.07326009000099,25086.2320272 2022-08-04,02:55:17.000,216,9581834,-795,0,1659581717,5540.884710329992,178.7961771900009,25086.11324616 2022-08-04,02:55:18.000,216,9581797,-795,0,1659581718,5540.9992275999975,178.95125805000134,25086.239014319995 2022-08-04,02:55:19.000,216,9581858,-795,0,1659581719,5540.9992275999975,177.18192642000213,25086.211065839998 2022-08-04,02:55:20.000,216,9581814,-755,0,1659581720,5540.965546049993,179.03584761000093,25086.197091600006 2022-08-04,02:55:21.000,216,9581808,-795,0,1659581721,5540.904919259992,178.04896941000334,25086.148181760007 2022-08-04,02:55:22.000,216,9581780,445,0,1659581722,5540.952073429995,182.2713982799978,25086.16914312001 2022-08-04,02:55:23.000,216,9581749,765,0,1659581723,5540.9992275999975,178.11241158000485,25086.162156 2022-08-04,02:55:24.000,216,9581762,-795,0,1659581724,5541.019436529998,179.37420584999927,25086.190104479996 2022-08-04,02:55:25.000,216,9581807,-795,0,1659581725,5541.046381769993,177.79520073000458,25086.190104479996 2022-08-04,02:55:26.000,216,9581742,445,0,1659581726,5540.952073429995,175.51128261000122,25086.08529768 2022-08-04,02:55:27.000,216,9581856,-795,0,1659581727,5541.066590699993,177.8586428999988,25086.13420752 2022-08-04,02:55:28.000,216,9581786,605,0,1659581728,5541.039645459998,181.27747095000086,25086.099271920008 2022-08-04,02:55:29.000,216,9581782,-795,0,1659581729,5541.066590699993,182.5322160900032,25086.08529768 2022-08-04,02:55:30.000,216,9581775,365,0,1659581730,5541.080063319998,183.94204208999872,25086.05036208001 2022-08-04,02:55:31.000,216,9581787,-795,0,1659581731,5541.086799629993,186.88857843000005,25086.092284799997 2022-08-04,02:55:32.000,216,9581798,-795,0,1659581732,5541.160899039998,186.27530412000488,25086.099271920008 2022-08-04,02:55:33.000,216,9581780,205,0,1659581733,5541.127217489993,185.5351454699994,25086.106259040003 2022-08-04,02:55:34.000,216,9581767,-795,0,1659581734,5541.113744869996,187.3890666599982,25086.071323439995 2022-08-04,02:55:35.000,216,9581808,-795,0,1659581735,5541.0935359399955,184.42843205999816,25086.092284799997 2022-08-04,02:55:36.000,216,9581760,-795,0,1659581736,5541.127217489993,183.15253952999774,25086.05036208001 2022-08-04,02:55:37.000,216,9581753,365,0,1659581737,5541.160899039998,183.93499295999936,25086.078310560006 2022-08-04,02:55:38.000,216,9581776,-795,0,1659581738,5541.181107969998,185.16154158000427,25086.05036208001 2022-08-04,02:55:39.000,216,9581800,-795,0,1659581739,5541.228262139994,183.74466645000211,25086.092284799997 2022-08-04,02:55:40.000,216,9581782,404,0,1659581740,5541.127217489993,184.28040033000434,25085.973503759997 2022-08-04,02:55:41.000,216,9581738,-795,0,1659581741,5541.295625239996,182.73664085999917,25086.071323439995 2022-08-04,02:55:42.000,216,9581734,805,0,1659581742,5541.295625239996,185.19678723000106,25086.176130240005 2022-08-04,02:55:43.000,216,9581815,124,0,1659581743,5541.234998449996,186.5713675799998,25086.008439360005 2022-08-04,02:55:44.000,216,9581787,-795,0,1659581744,5541.282152619999,185.03465724000125,25086.071323439995 2022-08-04,02:55:45.000,216,9581801,485,0,1659581745,5541.255207379996,183.35696430000098,25086.106259040003 2022-08-04,02:55:46.000,216,9581789,325,0,1659581746,5541.174371659996,182.1374648100027,25085.9176068 2022-08-04,02:55:47.000,216,9581800,325,0,1659581747,5541.201316899998,185.31662244000472,25086.008439360005 2022-08-04,02:55:48.000,216,9581749,765,0,1659581748,5541.288888929994,185.619735029999,25086.148181760007 2022-08-04,02:55:49.000,216,9581762,-795,0,1659581749,5541.288888929994,185.45055590999982,25086.155168880003 2022-08-04,02:55:50.000,216,9581824,-795,0,1659581750,5541.282152619999,188.8975804799993,25086.13420752 2022-08-04,02:55:51.000,216,9581828,-795,0,1659581751,5541.160899039998,188.07283227000153,25086.008439360005 2022-08-04,02:55:52.000,216,9581846,1085,0,1659581752,5541.214789519996,189.46856000999833,25086.092284799997 2022-08-04,02:55:53.000,216,9581830,1285,0,1659581753,5541.214789519996,191.26608816000225,25086.05036208001 2022-08-04,02:55:54.000,216,9581782,-795,0,1659581754,5541.201316899998,186.82513625999854,25086.05036208001 2022-08-04,02:55:55.000,216,9581738,-795,0,1659581755,5541.2080532099935,188.87643309000123,25086.043374959998 2022-08-04,02:55:56.000,216,9581803,-795,0,1659581756,5541.248471069994,184.60466031000396,25086.08529768 2022-08-04,02:55:57.000,216,9581777,-795,0,1659581757,5541.167635349993,188.2420113900007,25085.973503759997 2022-08-04,02:55:58.000,216,9581819,-795,0,1659581758,5541.248471069994,187.7979162000047,25086.071323439995 2022-08-04,02:55:59.000,216,9581789,-35,0,1659581759,5541.234998449996,188.4252887699986,25086.06433632 2022-08-04,02:56:00.000,216,9581817,-395,0,1659581760,5541.228262139994,184.29449859000306,25086.05036208001 2022-08-04,02:56:01.000,216,9581823,885,0,1659581761,5541.0935359399955,182.2573000199991,25085.88267120001 2022-08-04,02:56:02.000,216,9581834,645,0,1659581762,5541.127217489993,183.0890973600035,25085.819787120003 2022-08-04,02:56:03.000,216,9581792,-35,0,1659581763,5541.275416309996,190.15232562000165,25086.022413599996 2022-08-04,02:56:04.000,216,9581805,725,0,1659581764,5541.329306789994,188.91872787000466,25086.057349200004 2022-08-04,02:56:05.000,216,9581791,-795,0,1659581765,5541.3360430999965,188.68610658000398,25086.05036208001 2022-08-04,02:56:06.000,216,9581755,-675,0,1659581766,5541.3562520299965,187.84021098000085,25086.01542648 2022-08-04,02:56:07.000,216,9581857,-795,0,1659581767,5541.349515719994,185.87350370999775,25086.043374959998 2022-08-04,02:56:08.000,216,9581811,-195,0,1659581768,5541.329306789994,188.17152008999983,25085.980490880007 2022-08-04,02:56:09.000,216,9581744,-795,0,1659581769,5541.349515719994,187.93889879999915,25085.980490880007 2022-08-04,02:56:10.000,216,9581797,-795,0,1659581770,5541.3360430999965,182.68729695000366,25086.008439360005 2022-08-04,02:56:11.000,216,9581771,-795,0,1659581771,5541.383197269999,179.74780974000168,25086.022413599996 2022-08-04,02:56:12.000,216,9581747,-795,0,1659581772,5541.329306789994,181.7004187499988,25085.95254240001 2022-08-04,02:56:13.000,216,9581764,-795,0,1659581773,5541.410142509994,175.433742180001,25086.008439360005 2022-08-04,02:56:14.000,216,9581777,605,0,1659581774,5541.376460959997,161.02532046000124,25086.071323439995 2022-08-04,02:56:15.000,216,9581781,-795,0,1659581775,5541.288888929994,137.4600788700045,25085.903632559995 2022-08-04,02:56:16.000,216,9581767,885,0,1659581776,5541.322570479999,138.32007272999908,25086.00145224001 2022-08-04,02:56:17.000,216,9581803,-795,0,1659581777,5541.3360430999965,138.41171141999803,25086.029400720006 2022-08-04,02:56:18.000,216,9581741,-795,0,1659581778,5541.309097859994,146.21509833000164,25086.01542648 2022-08-04,02:56:19.000,216,9581779,-755,0,1659581779,5541.282152619999,142.71872984999936,25086.022413599996 2022-08-04,02:56:20.000,216,9581742,-795,0,1659581780,5541.322570479999,136.78336239000055,25086.078310560006 2022-08-04,02:56:21.000,216,9581844,-795,0,1659581781,5541.322570479999,137.62925799000368,25086.071323439995 2022-08-04,02:56:22.000,216,9581767,-795,0,1659581782,5541.315834169996,149.401305090003,25086.06433632 2022-08-04,02:56:23.000,216,9581852,445,0,1659581783,5541.322570479999,163.94366027999786,25086.036387840002 2022-08-04,02:56:24.000,216,9581824,-795,0,1659581784,5541.302361549999,137.62220886000432,25085.96651664 2022-08-04,02:56:25.000,216,9581738,-795,0,1659581785,5541.315834169996,138.21433578000142,25086.036387840002 2022-08-04,02:56:26.000,216,9581817,-595,0,1659581786,5541.349515719994,142.64118941999914,25085.980490880007 2022-08-04,02:56:27.000,216,9581785,-795,0,1659581787,5541.403406199999,138.2002375200027,25086.043374959998 2022-08-04,02:56:28.000,216,9581766,-795,0,1659581788,5541.443824059999,132.81470220000483,25086.036387840002 2022-08-04,02:56:29.000,216,9581809,645,0,1659581789,5541.4505603699945,134.35141254000337,25086.01542648 2022-08-04,02:56:30.000,216,9581748,-795,0,1659581790,5541.464032989992,137.35434191999957,25086.08529768 2022-08-04,02:56:31.000,216,9581782,1125,0,1659581791,5541.504450849992,134.86599903000024,25085.99446512 2022-08-04,02:56:32.000,216,9581855,885,0,1659581792,5541.410142509994,131.9053644300002,25085.875684079998 2022-08-04,02:56:33.000,216,9581802,-795,0,1659581793,5541.531396089995,132.81470220000483,25085.96651664 2022-08-04,02:56:34.000,216,9581732,-795,0,1659581794,5541.5650776399925,133.50551694000023,25085.9176068 2022-08-04,02:56:35.000,216,9581812,325,0,1659581795,5541.618968119998,140.58284346000437,25086.00145224001 2022-08-04,02:56:36.000,216,9581771,-114,0,1659581796,5541.666122289993,143.2685619900003,25086.022413599996 2022-08-04,02:56:37.000,216,9581744,365,0,1659581797,5541.672858599995,145.46789055000409,25086.00145224001 2022-08-04,02:56:38.000,216,9581732,1005,0,1659581798,5541.7132764599955,144.12855585000216,25086.057349200004 2022-08-04,02:56:39.000,216,9581778,-795,0,1659581799,5541.726749079993,140.28678000000218,25085.99446512 2022-08-04,02:56:40.000,216,9581821,365,0,1659581800,5541.706540149993,147.2372221800033,25086.01542648 2022-08-04,02:56:41.000,216,9581791,-795,0,1659581801,5541.706540149993,152.89062443999865,25085.938568160003 2022-08-04,02:56:42.000,216,9581786,-795,0,1659581802,5541.753694319996,134.4641986200004,25086.008439360005 2022-08-04,02:56:43.000,216,9581806,725,0,1659581803,5541.8075847999935,138.65138183999807,25086.05036208001 2022-08-04,02:56:44.000,216,9581771,-795,0,1659581804,5541.814321109996,145.7921505300037,25086.071323439995 2022-08-04,02:56:45.000,216,9581821,-795,0,1659581805,5541.821057419998,133.8720717000033,25086.13420752 2022-08-04,02:56:46.000,216,9581786,-795,0,1659581806,5541.827793729994,131.1158618699992,25086.08529768 2022-08-04,02:56:47.000,216,9581733,-795,0,1659581807,5541.679594909998,137.5446684300041,25086.078310560006 2022-08-04,02:56:48.000,216,9581739,-795,0,1659581808,5541.746958009993,144.83346885000356,25086.00145224001 2022-08-04,02:56:49.000,216,9581748,765,0,1659581809,5541.8075847999935,142.59889464000298,25086.029400720006 2022-08-04,02:56:50.000,216,9581758,-795,0,1659581810,5541.800848489998,138.77121705000172,25086.029400720006 2022-08-04,02:56:51.000,216,9581815,-795,0,1659581811,5541.800848489998,137.8054862400022,25086.043374959998 2022-08-04,02:56:52.000,216,9581833,-795,0,1659581812,5541.800848489998,136.95959063999908,25086.06433632 2022-08-04,02:56:53.000,216,9581778,-795,0,1659581813,5541.8412663499985,141.68250773999898,25086.078310560006 2022-08-04,02:56:54.000,216,9581777,445,0,1659581814,5541.821057419998,145.96132965000288,25086.11324616 2022-08-04,02:56:55.000,216,9581785,-475,0,1659581815,5541.800848489998,146.93410959000175,25086.092284799997 2022-08-04,02:56:56.000,216,9581780,-795,0,1659581816,5541.8412663499985,154.6176612900017,25086.029400720006 2022-08-04,02:56:57.000,216,9581759,445,0,1659581817,5541.827793729994,154.53307173000212,25085.938568160003 2022-08-04,02:56:58.000,216,9581747,805,0,1659581818,5541.733485389996,143.83249238999997,25085.95254240001 2022-08-04,02:56:59.000,216,9581841,-795,0,1659581819,5541.827793729994,149.49294378000195,25086.06433632 2022-08-04,02:57:00.000,216,9581733,-795,0,1659581820,5541.8412663499985,148.83032556000398,25086.11324616 2022-08-04,02:57:01.000,216,9581726,605,0,1659581821,5541.834530039996,147.54033477000485,25086.06433632 2022-08-04,02:57:02.000,216,9581747,765,0,1659581822,5541.8412663499985,147.6672191100006,25086.05036208001 2022-08-04,02:57:03.000,216,9581777,-795,0,1659581823,5541.821057419998,145.93313312999817,25086.043374959998 2022-08-04,02:57:04.000,216,9581863,404,0,1659581824,5541.814321109996,140.52645042000222,25085.973503759997 2022-08-04,02:57:05.000,216,9581725,-795,0,1659581825,5541.787375869993,138.79941356999916,25086.036387840002 2022-08-04,02:57:06.000,216,9581810,-795,0,1659581826,5541.733485389996,138.66548010000406,25086.043374959998 2022-08-04,02:57:07.000,216,9581774,-795,0,1659581827,5541.740221699998,141.08333169000252,25086.06433632 2022-08-04,02:57:08.000,216,9581755,-795,0,1659581828,5541.7132764599955,136.58598675000394,25086.099271920008 2022-08-04,02:57:09.000,216,9581831,365,0,1659581829,5541.746958009993,139.72284960000252,25086.099271920008 2022-08-04,02:57:10.000,216,9581758,-795,0,1659581830,5541.706540149993,140.22333783000067,25086.099271920008 2022-08-04,02:57:11.000,216,9581836,-795,0,1659581831,5541.6930675299955,138.58793967000383,25086.036387840002 2022-08-04,02:57:12.000,216,9581783,-795,0,1659581832,5541.679594909998,140.76612084000226,25086.008439360005 2022-08-04,02:57:13.000,216,9581762,1165,0,1659581833,5541.625704429993,154.51192434000404,25085.980490880007 2022-08-04,02:57:14.000,216,9581715,-795,0,1659581834,5541.652649669995,146.16575441999885,25086.029400720006 2022-08-04,02:57:15.000,216,9581797,765,0,1659581835,5541.686331219993,140.58284346000437,25086.036387840002 2022-08-04,02:57:16.000,216,9581838,-155,0,1659581836,5541.686331219993,153.44750570999895,25086.057349200004 2022-08-04,02:57:17.000,216,9581776,-795,0,1659581837,5541.699803839998,138.46105533000082,25086.043374959998 2022-08-04,02:57:18.000,216,9581792,1365,0,1659581838,5541.706540149993,165.48037062000367,25086.043374959998 2022-08-04,02:57:19.000,216,9581834,565,0,1659581839,5541.666122289993,180.98140748999867,25086.057349200004 2022-08-04,02:57:20.000,216,9581781,-795,0,1659581840,5541.645913359993,181.62992744999792,25086.00145224001 2022-08-04,02:57:21.000,216,9581742,805,0,1659581841,5541.632440739995,170.88000420000026,25085.959529520005 2022-08-04,02:57:22.000,216,9581825,-795,0,1659581842,5541.666122289993,158.00829281999904,25085.99446512 2022-08-04,02:57:23.000,216,9581746,-795,0,1659581843,5541.652649669995,156.73240028999862,25085.959529520005 2022-08-04,02:57:24.000,216,9581743,-795,0,1659581844,5541.679594909998,153.97619046000182,25085.99446512 2022-08-04,02:57:25.000,216,9581699,1045,0,1659581845,5541.645913359993,145.49608707000152,25086.00145224001 2022-08-04,02:57:26.000,216,9581797,-795,0,1659581846,5541.639177049998,174.9544013400009,25086.022413599996 2022-08-04,02:57:27.000,216,9581818,205,0,1659581847,5541.632440739995,152.28439926000283,25085.987478000003 2022-08-04,02:57:28.000,216,9581724,-795,0,1659581848,5541.645913359993,158.20566846000293,25085.96651664 2022-08-04,02:57:29.000,216,9581739,285,0,1659581849,5541.612231809995,151.44555278999906,25085.987478000003 2022-08-04,02:57:30.000,216,9581842,-795,0,1659581850,5541.592022879995,155.7666694799991,25085.959529520005 2022-08-04,02:57:31.000,216,9581825,-795,0,1659581851,5541.625704429993,148.7316377399984,25086.00145224001 2022-08-04,02:57:32.000,216,9581820,-354,0,1659581852,5541.659385979998,148.61180253000202,25085.99446512 2022-08-04,02:57:33.000,216,9581781,5,0,1659581853,5541.645913359993,162.61842384000192,25086.008439360005 2022-08-04,02:57:34.000,216,9581812,-274,0,1659581854,5541.699803839998,153.2924248499985,25085.94555528 2022-08-04,02:57:35.000,216,9581836,1125,0,1659581855,5541.666122289993,157.1623972200032,25085.95254240001 2022-08-04,02:57:36.000,216,9581834,-795,0,1659581856,5541.639177049998,143.48708502000227,25085.99446512 2022-08-04,02:57:37.000,216,9581791,-795,0,1659581857,5541.625704429993,150.09916895999777,25085.89664544 2022-08-04,02:57:38.000,216,9581797,365,0,1659581858,5541.639177049998,137.00893455000187,25085.95254240001 2022-08-04,02:57:39.000,216,9581789,765,0,1659581859,5541.592022879995,143.32495503000246,25085.910619680006 2022-08-04,02:57:40.000,216,9581786,-795,0,1659581860,5541.672858599995,137.50942278000002,25085.980490880007 2022-08-04,02:57:41.000,216,9581758,-795,0,1659581861,5541.659385979998,139.60301438999886,25085.95254240001 2022-08-04,02:57:42.000,216,9581814,-74,0,1659581862,5541.659385979998,148.5342621000018,25085.95254240001 2022-08-04,02:57:43.000,216,9581750,-795,0,1659581863,5541.639177049998,135.58501029000035,25085.931581040008 2022-08-04,02:57:44.000,216,9581824,1045,0,1659581864,5541.5987591899975,130.94668275000004,25085.938568160003 2022-08-04,02:57:45.000,216,9581792,-795,0,1659581865,5541.592022879995,146.96935523999855,25085.95254240001 2022-08-04,02:57:46.000,216,9581786,805,0,1659581866,5541.5650776399925,139.9061269800004,25085.931581040008 2022-08-04,02:57:47.000,216,9581777,-795,0,1659581867,5541.625704429993,150.190807650004,25085.924593919997 2022-08-04,02:57:48.000,216,9581756,-795,0,1659581868,5541.511187159995,148.13246169000195,25085.89664544 2022-08-04,02:57:49.000,216,9581756,-795,0,1659581869,5541.497714539997,141.14677386000403,25085.868696960002 2022-08-04,02:57:50.000,216,9581724,-795,0,1659581870,5541.632440739995,137.77024058999814,25085.924593919997 2022-08-04,02:57:51.000,216,9581784,285,0,1659581871,5541.618968119998,130.70701233,25085.95254240001 2022-08-04,02:57:52.000,216,9581797,725,0,1659581872,5541.585286569993,135.09862032000092,25085.89664544 2022-08-04,02:57:53.000,216,9581776,-35,0,1659581873,5541.592022879995,136.1841863400041,25085.854722719996 2022-08-04,02:57:54.000,216,9581832,-795,0,1659581874,5541.612231809995,133.58305737000046,25085.875684079998 2022-08-04,02:57:55.000,216,9581753,-795,0,1659581875,5541.652649669995,140.37841869000113,25085.910619680006 2022-08-04,02:57:56.000,216,9581804,-795,0,1659581876,5541.652649669995,139.23645963000308,25085.94555528 2022-08-04,02:57:57.000,216,9581766,-795,0,1659581877,5541.726749079993,138.42580968000402,25085.88267120001 2022-08-04,02:57:58.000,216,9581842,85,0,1659581878,5541.699803839998,138.7430205300043,25085.96651664 2022-08-04,02:57:59.000,216,9581823,404,0,1659581879,5541.686331219993,131.60225183999864,25085.903632559995 2022-08-04,02:58:00.000,216,9581751,-795,0,1659581880,5541.686331219993,136.8890993399982,25085.924593919997 2022-08-04,02:58:01.000,216,9581775,285,0,1659581881,5541.706540149993,140.3643204300024,25085.924593919997 2022-08-04,02:58:02.000,216,9581763,365,0,1659581882,5541.740221699998,142.06316076000076,25085.854722719996 2022-08-04,02:58:03.000,216,9581764,965,0,1659581883,5541.787375869993,136.28992329000175,25085.931581040008 2022-08-04,02:58:04.000,216,9581743,-795,0,1659581884,5541.8075847999935,141.61201643999811,25085.95254240001 2022-08-04,02:58:05.000,216,9581801,765,0,1659581885,5541.854738969996,137.12876975999825,25085.9176068 2022-08-04,02:58:06.000,216,9581769,-795,0,1659581886,5541.848002659994,146.94820785000047,25085.931581040008 2022-08-04,02:58:07.000,216,9581843,-795,0,1659581887,5541.861475279999,138.56679227999848,25085.931581040008 2022-08-04,02:58:08.000,216,9581749,325,0,1659581888,5541.868211589994,143.42364285000076,25085.868696960002 2022-08-04,02:58:09.000,216,9581811,-795,0,1659581889,5541.854738969996,155.00536344000284,25085.840748480005 2022-08-04,02:58:10.000,216,9581759,-795,0,1659581890,5541.922102069999,149.75376159000007,25085.861709840006 2022-08-04,02:58:11.000,216,9581810,-795,0,1659581891,5541.942310999999,149.35196118000022,25085.924593919997 2022-08-04,02:58:12.000,216,9581779,445,0,1659581892,5541.982728859999,148.85852208000142,25085.931581040008 2022-08-04,02:58:13.000,216,9581840,-795,0,1659581893,5541.982728859999,150.85342587000196,25085.959529520005 2022-08-04,02:58:14.000,216,9581755,-795,0,1659581894,5541.996201479997,152.93291922000208,25085.973503759997 2022-08-04,02:58:15.000,216,9581816,404,0,1659581895,5541.989465169994,153.2924248499985,25085.94555528 2022-08-04,02:58:16.000,216,9581749,-434,0,1659581896,5541.996201479997,152.22095709000132,25085.868696960002 2022-08-04,02:58:17.000,216,9581774,725,0,1659581897,5541.962519929999,151.84030406999955,25085.875684079998 2022-08-04,02:58:18.000,216,9581757,-795,0,1659581898,5541.982728859999,153.49684962000174,25085.924593919997 2022-08-04,02:58:19.000,216,9581770,-354,0,1659581899,5541.996201479997,155.71027644000424,25085.924593919997 2022-08-04,02:58:20.000,216,9581774,565,0,1659581900,5542.043355649999,154.145369580001,25085.94555528 2022-08-04,02:58:21.000,216,9581846,-795,0,1659581901,5542.036619339997,152.10112187999766,25085.96651664 2022-08-04,02:58:22.000,216,9581798,1085,0,1659581902,5542.043355649999,152.29849752000155,25085.931581040008 2022-08-04,02:58:23.000,216,9581845,845,0,1659581903,5542.029883029994,152.70734706000076,25085.89664544 2022-08-04,02:58:24.000,216,9581763,-795,0,1659581904,5542.002937789999,155.2097882099988,25085.889658320004 2022-08-04,02:58:25.000,216,9581769,725,0,1659581905,5542.0500919599945,153.39111267000408,25085.875684079998 2022-08-04,02:58:26.000,216,9581793,-795,0,1659581906,5542.029883029994,155.61158861999866,25085.88267120001 2022-08-04,02:58:27.000,216,9581743,-795,0,1659581907,5542.063564579992,155.505851670001,25085.8477356 2022-08-04,02:58:28.000,216,9581793,-795,0,1659581908,5542.036619339997,154.58946477000427,25085.82677424 2022-08-04,02:58:29.000,216,9581793,-795,0,1659581909,5542.097246129997,154.03963263000333,25085.924593919997 2022-08-04,02:58:30.000,216,9581761,-795,0,1659581910,5542.110718749995,154.27930305000336,25085.94555528 2022-08-04,02:58:31.000,216,9581758,-795,0,1659581911,5542.124191369992,155.78781687000446,25085.9176068 2022-08-04,02:58:32.000,216,9581817,805,0,1659581912,5542.077037199997,154.29340131000208,25085.903632559995 2022-08-04,02:58:33.000,216,9581837,924,0,1659581913,5542.077037199997,153.94799394000438,25085.910619680006 2022-08-04,02:58:34.000,216,9581748,-795,0,1659581914,5542.0703008899945,155.9147012100002,25085.88267120001 2022-08-04,02:58:35.000,216,9581788,-795,0,1659581915,5542.077037199997,159.48156099000335,25085.79882576 2022-08-04,02:58:36.000,216,9581769,445,0,1659581916,5542.130927679995,158.099931509998,25085.89664544 2022-08-04,02:58:37.000,216,9581758,285,0,1659581917,5542.144400299992,159.05156405999878,25085.924593919997 2022-08-04,02:58:38.000,216,9581844,124,0,1659581918,5542.083773509992,158.3255036699993,25085.924593919997 2022-08-04,02:58:39.000,216,9581800,-795,0,1659581919,5542.056828269997,159.9327053099987,25085.938568160003 2022-08-04,02:58:40.000,216,9581784,-795,0,1659581920,5541.989465169994,162.30826212000102,25085.889658320004 2022-08-04,02:58:41.000,216,9581736,-795,0,1659581921,5542.016410409997,159.3405783900016,25085.88267120001 2022-08-04,02:58:42.000,216,9581761,-795,0,1659581922,5541.982728859999,158.8330410300041,25085.95254240001 2022-08-04,02:58:43.000,216,9581790,765,0,1659581923,5541.982728859999,157.1130533100004,25085.94555528 2022-08-04,02:58:44.000,216,9581729,-795,0,1659581924,5542.029883029994,156.2460103199992,25085.875684079998 2022-08-04,02:58:45.000,216,9581750,-795,0,1659581925,5541.935574689996,157.2399376500034,25085.840748480005 2022-08-04,02:58:46.000,216,9581733,-35,0,1659581926,5541.975992549997,154.18766436000442,25085.95254240001 2022-08-04,02:58:47.000,216,9581793,-795,0,1659581927,5541.9557836199965,150.62785371000064,25085.88267120001 2022-08-04,02:58:48.000,216,9581801,-795,0,1659581928,5541.915365759996,155.78076773999783,25085.875684079998 2022-08-04,02:58:49.000,216,9581795,-235,0,1659581929,5541.773903249996,155.15339517000393,25085.72895456 2022-08-04,02:58:50.000,216,9581728,-675,0,1659581930,5541.848002659994,155.47765515000356,25085.812800000007 2022-08-04,02:58:51.000,216,9581696,-795,0,1659581931,5541.868211589994,154.04668176000268,25085.875684079998 2022-08-04,02:58:52.000,216,9581780,725,0,1659581932,5541.868211589994,153.96914133000246,25085.903632559995 2022-08-04,02:58:53.000,216,9581746,885,0,1659581933,5541.908629449994,150.34588851000444,25085.861709840006 2022-08-04,02:58:54.000,216,9581761,-795,0,1659581934,5541.874947899996,145.55248011000367,25085.854722719996 2022-08-04,02:58:55.000,216,9581800,-795,0,1659581935,5541.753694319996,147.4204995600012,25085.74991592 2022-08-04,02:58:56.000,216,9581777,124,0,1659581936,5541.753694319996,151.3398158400014,25085.756903039997 2022-08-04,02:58:57.000,216,9581726,-795,0,1659581937,5541.753694319996,153.83520786000008,25085.756903039997 2022-08-04,02:58:58.000,216,9581753,845,0,1659581938,5541.706540149993,153.29947397999786,25085.7778644 2022-08-04,02:58:59.000,216,9581739,-274,0,1659581939,5541.592022879995,153.53209526999854,25085.68004472 2022-08-04,02:59:00.000,216,9581827,-795,0,1659581940,5541.672858599995,153.90569916000095,25085.805812879997 2022-08-04,02:59:01.000,216,9581834,765,0,1659581941,5541.605495499993,145.52428358999896,25085.763890160008 2022-08-04,02:59:02.000,216,9581742,-235,0,1659581942,5541.544868709992,147.27951695999946,25085.812800000007 2022-08-04,02:59:03.000,216,9581848,-795,0,1659581943,5541.443824059999,154.9630686599994,25085.638121999997 2022-08-04,02:59:04.000,216,9581815,-555,0,1659581944,5541.4505603699945,155.2238864700048,25085.714980320008 2022-08-04,02:59:05.000,216,9581728,-795,0,1659581945,5541.4505603699945,156.53502465000201,25085.694018960006 2022-08-04,02:59:06.000,216,9581792,885,0,1659581946,5541.423615129999,157.15534809000383,25085.714980320008 2022-08-04,02:59:07.000,216,9581780,-795,0,1659581947,5541.477505609997,157.09190592000232,25085.66607048001 2022-08-04,02:59:08.000,216,9581737,605,0,1659581948,5541.470769299995,159.33352926000225,25085.735941679995 2022-08-04,02:59:09.000,216,9581815,-195,0,1659581949,5541.464032989992,155.87240643000405,25085.721967440004 2022-08-04,02:59:10.000,216,9581731,-795,0,1659581950,5541.477505609997,155.3225742900031,25085.714980320008 2022-08-04,02:59:11.000,216,9581772,-195,0,1659581951,5541.484241919992,156.88748114999908,25085.624147760005 2022-08-04,02:59:12.000,216,9581781,-795,0,1659581952,5541.470769299995,156.18256814999768,25085.61017352 2022-08-04,02:59:13.000,216,9581774,-795,0,1659581953,5541.4505603699945,156.48568073999922,25085.526328080006 2022-08-04,02:59:14.000,216,9581774,-795,0,1659581954,5541.531396089995,154.43438391000382,25085.58222504 2022-08-04,02:59:15.000,216,9581770,-795,0,1659581955,5541.517923469997,158.18452107000485,25085.596199280008 2022-08-04,02:59:16.000,216,9581783,-795,0,1659581956,5541.517923469997,158.21271759000228,25085.603186400003 2022-08-04,02:59:17.000,216,9581793,245,0,1659581957,5541.571813949995,157.55009937000432,25085.596199280008 2022-08-04,02:59:18.000,216,9581793,-795,0,1659581958,5541.531396089995,156.69715464000183,25085.65908336 2022-08-04,02:59:19.000,216,9581764,805,0,1659581959,5541.544868709992,153.8634043800048,25085.58222504 2022-08-04,02:59:20.000,216,9581755,-795,0,1659581960,5541.484241919992,150.57850979999785,25085.568250799995 2022-08-04,02:59:21.000,216,9581720,-795,0,1659581961,5541.477505609997,152.34784143000434,25085.533315200002 2022-08-04,02:59:22.000,216,9581806,805,0,1659581962,5541.484241919992,153.58143918000133,25085.554276560004 2022-08-04,02:59:23.000,216,9581787,285,0,1659581963,5541.470769299995,151.3750614899982,25085.554276560004 2022-08-04,02:59:24.000,216,9581753,-795,0,1659581964,5541.497714539997,155.47765515000356,25085.568250799995 2022-08-04,02:59:25.000,216,9581750,-795,0,1659581965,5541.4505603699945,151.29752105999796,25085.645109120007 2022-08-04,02:59:26.000,216,9581810,1045,0,1659581966,5541.477505609997,154.11717306000355,25085.603186400003 2022-08-04,02:59:27.000,216,9581808,924,0,1659581967,5541.443824059999,157.44436241999938,25085.56126368 2022-08-04,02:59:28.000,216,9581819,685,0,1659581968,5541.403406199999,159.29828360999818,25085.477418240007 2022-08-04,02:59:29.000,216,9581782,725,0,1659581969,5541.410142509994,161.1944995800004,25085.540302319998 2022-08-04,02:59:30.000,216,9581774,285,0,1659581970,5541.423615129999,171.10557636000158,25085.49837960001 2022-08-04,02:59:31.000,216,9581794,-795,0,1659581971,5541.383197269999,173.28375753,25085.456456880005 2022-08-04,02:59:32.000,216,9581780,-795,0,1659581972,5541.430351439994,169.68870122999942,25085.575237920006 2022-08-04,02:59:33.000,216,9581763,-715,0,1659581973,5541.443824059999,168.5255947800033,25085.58222504 2022-08-04,02:59:34.000,216,9581749,605,0,1659581974,5541.477505609997,165.91741668000031,25085.61017352 2022-08-04,02:59:35.000,216,9581793,-795,0,1659581975,5541.4505603699945,166.53774012000213,25085.540302319998 2022-08-04,02:59:36.000,216,9581757,-635,0,1659581976,5541.437087749997,166.73511575999873,25085.49139248 2022-08-04,02:59:37.000,216,9581786,-795,0,1659581977,5541.4505603699945,163.46431943999778,25085.519340959996 2022-08-04,02:59:38.000,216,9581772,-795,0,1659581978,5541.490978229995,163.97890593000193,25085.428508400008 2022-08-04,02:59:39.000,216,9581821,-795,0,1659581979,5541.504450849992,164.3948046000005,25085.470431119997 2022-08-04,02:59:40.000,216,9581737,-795,0,1659581980,5541.524659779992,163.1964525000003,25085.49139248 2022-08-04,02:59:41.000,216,9581766,-795,0,1659581981,5541.544868709992,163.8661198500049,25085.533315200002 2022-08-04,02:59:42.000,216,9581782,-354,0,1659581982,5541.5650776399925,165.4944688800024,25085.49837960001 2022-08-04,02:59:43.000,216,9581777,-795,0,1659581983,5541.592022879995,165.14906151000469,25085.49837960001 2022-08-04,02:59:44.000,216,9581790,685,0,1659581984,5541.497714539997,162.4915394999989,25085.379598560008 2022-08-04,02:59:45.000,216,9581782,525,0,1659581985,5541.571813949995,162.37170429000253,25085.470431119997 2022-08-04,02:59:46.000,216,9581790,-274,0,1659581986,5541.5650776399925,164.89529282999865,25085.463444 2022-08-04,02:59:47.000,216,9581804,485,0,1659581987,5541.578550259997,165.88217103000352,25085.519340959996 2022-08-04,02:59:48.000,216,9581758,924,0,1659581988,5541.625704429993,168.94854258000123,25085.484405360003 2022-08-04,02:59:49.000,216,9581731,-795,0,1659581989,5541.5987591899975,169.90722426000139,25085.49139248 2022-08-04,02:59:50.000,216,9581814,285,0,1659581990,5541.470769299995,167.51756919000036,25085.519340959996 2022-08-04,02:59:51.000,216,9581864,605,0,1659581991,5541.470769299995,166.48839620999934,25085.3935728 2022-08-04,02:59:52.000,216,9581784,-795,0,1659581992,5541.531396089995,165.55086192000454,25085.477418240007 2022-08-04,02:59:53.000,216,9581765,685,0,1659581993,5541.538132399997,166.59413316000428,25085.456456880005 2022-08-04,02:59:54.000,216,9581748,245,0,1659581994,5541.524659779992,168.1026469799981,25085.428508400008 2022-08-04,02:59:55.000,216,9581753,-475,0,1659581995,5541.470769299995,167.4611761499982,25085.421521279997 2022-08-04,02:59:56.000,216,9581744,485,0,1659581996,5541.524659779992,170.45705640000233,25085.589212159997 2022-08-04,02:59:57.000,216,9581802,-795,0,1659581997,5541.497714539997,170.18214032999822,25085.533315200002 2022-08-04,02:59:58.000,216,9581810,-795,0,1659581998,5541.490978229995,171.85278413999913,25085.49837960001 2022-08-04,02:59:59.000,216,9581791,-795,0,1659581999,5541.457296679997,171.28885373999947,25085.44946976001 2022-08-04,03:00:00.000,216,9581780,-795,0,1659582000,5541.389933579994,172.22638803000154,25085.435495520003 2022-08-04,03:00:01.000,216,9581730,-795,0,1659582001,5541.349515719994,167.95461525000428,25085.44248264 2022-08-04,03:00:02.000,216,9581760,-795,0,1659582002,5541.3562520299965,162.92858556000283,25085.41453416 2022-08-04,03:00:03.000,216,9581817,-795,0,1659582003,5541.369724649994,171.50032764000207,25085.372611439998 2022-08-04,03:00:04.000,216,9581743,-795,0,1659582004,5541.403406199999,170.47115466000105,25085.428508400008 2022-08-04,03:00:05.000,216,9581792,485,0,1659582005,5541.349515719994,168.01100828999915,25085.421521279997 2022-08-04,03:00:06.000,216,9581813,805,0,1659582006,5541.369724649994,169.3009990799983,25085.400559919995 2022-08-04,03:00:07.000,216,9581768,-235,0,1659582007,5541.342779409999,167.15101443000458,25085.379598560008 2022-08-04,03:00:08.000,216,9581753,-795,0,1659582008,5541.315834169996,167.58101136000187,25085.351650079996 2022-08-04,03:00:09.000,216,9581777,805,0,1659582009,5541.309097859994,165.46627235999767,25085.365624320002 2022-08-04,03:00:10.000,216,9581762,605,0,1659582010,5541.288888929994,167.4470778899995,25085.400559919995 2022-08-04,03:00:11.000,216,9581751,-434,0,1659582011,5541.309097859994,165.09266847000254,25085.351650079996 2022-08-04,03:00:12.000,216,9581772,-74,0,1659582012,5541.295625239996,169.5265712399996,25085.386585680004 2022-08-04,03:00:13.000,216,9581803,325,0,1659582013,5541.255207379996,170.58394073999807,25085.400559919995 2022-08-04,03:00:14.000,216,9581762,805,0,1659582014,5541.275416309996,167.8700256900047,25085.372611439998 2022-08-04,03:00:15.000,216,9581832,-795,0,1659582015,5541.2417347599985,169.34329386000172,25085.3935728 2022-08-04,03:00:16.000,216,9581744,-795,0,1659582016,5541.187844279993,167.4752744100042,25085.239856160006 2022-08-04,03:00:17.000,216,9581779,645,0,1659582017,5541.201316899998,166.5236418600034,25085.239856160006 2022-08-04,03:00:18.000,216,9581789,-795,0,1659582018,5541.140690109998,168.60313521000353,25085.316714480003 2022-08-04,03:00:19.000,216,9581773,1045,0,1659582019,5541.113744869996,169.1670656100032,25085.29575312 2022-08-04,03:00:20.000,216,9581789,-795,0,1659582020,5541.181107969998,167.9193696000002,25085.288766000005 2022-08-04,03:00:21.000,216,9581816,-795,0,1659582021,5541.154162729996,169.8226347000018,25085.309727360007 2022-08-04,03:00:22.000,216,9581738,845,0,1659582022,5541.080063319998,167.79953439000383,25085.253830399997 2022-08-04,03:00:23.000,216,9581827,-795,0,1659582023,5541.080063319998,164.93053848000272,25085.15601072 2022-08-04,03:00:24.000,216,9581781,85,0,1659582024,5541.167635349993,166.7069192400013,25085.218894800004 2022-08-04,03:00:25.000,216,9581777,805,0,1659582025,5541.160899039998,166.22757840000122,25085.22588192 2022-08-04,03:00:26.000,216,9581770,-795,0,1659582026,5541.174371659996,166.58003489999828,25085.22588192 2022-08-04,03:00:27.000,216,9581733,845,0,1659582027,5541.187844279993,162.9144873000041,25085.302740239997 2022-08-04,03:00:28.000,216,9581753,765,0,1659582028,5541.255207379996,163.36563161999948,25085.28177888001 2022-08-04,03:00:29.000,216,9581792,-795,0,1659582029,5541.194580589996,163.26694380000117,25085.253830399997 2022-08-04,03:00:30.000,216,9581731,1205,0,1659582030,5541.100272249998,161.56810347000282,25085.030242560002 2022-08-04,03:00:31.000,216,9581824,-795,0,1659582031,5541.288888929994,160.46843919000094,25085.239856160006 2022-08-04,03:00:32.000,216,9581792,-795,0,1659582032,5541.167635349993,158.95992536999984,25085.142036480007 2022-08-04,03:00:33.000,216,9581767,-795,0,1659582033,5541.275416309996,161.12400827999954,25085.197933440002 2022-08-04,03:00:34.000,216,9581764,-795,0,1659582034,5541.275416309996,160.8702396000008,25085.183959199996 2022-08-04,03:00:35.000,216,9581764,685,0,1659582035,5541.282152619999,160.84204308000335,25085.24684328 2022-08-04,03:00:36.000,216,9581773,285,0,1659582036,5541.342779409999,161.3777769599983,25085.267804640003 2022-08-04,03:00:37.000,216,9581741,-795,0,1659582037,5541.248471069994,157.83911369999987,25085.135049359997 2022-08-04,03:00:38.000,216,9581764,-434,0,1659582038,5541.255207379996,165.88217103000352,25085.086139519997 2022-08-04,03:00:39.000,216,9581792,845,0,1659582039,5541.329306789994,165.38873193000472,25085.27479176 2022-08-04,03:00:40.000,216,9581767,-795,0,1659582040,5541.255207379996,163.33743510000204,25085.211907680008 2022-08-04,03:00:41.000,216,9581792,-795,0,1659582041,5541.147426419993,164.26792026000476,25085.044216800008 2022-08-04,03:00:42.000,216,9581758,-795,0,1659582042,5541.268679999994,161.23679436000384,25085.190946320006 2022-08-04,03:00:43.000,216,9581752,-274,0,1659582043,5541.309097859994,159.91860705,25085.218894800004 2022-08-04,03:00:44.000,216,9581802,-795,0,1659582044,5541.295625239996,156.85928463000164,25085.260817520008 2022-08-04,03:00:45.000,216,9581782,-795,0,1659582045,5541.275416309996,154.44848217000253,25085.24684328 2022-08-04,03:00:46.000,216,9581818,-795,0,1659582046,5541.261943689999,157.4584606799981,25085.24684328 2022-08-04,03:00:47.000,216,9581778,924,0,1659582047,5541.154162729996,159.2277923100046,25085.15601072 2022-08-04,03:00:48.000,216,9581777,805,0,1659582048,5541.201316899998,158.24796323999908,25085.204920559998 2022-08-04,03:00:49.000,216,9581778,-795,0,1659582049,5541.181107969998,161.3072856600047,25085.17697208 2022-08-04,03:00:50.000,216,9581790,-795,0,1659582050,5541.140690109998,162.8862907799994,25085.204920559998 2022-08-04,03:00:51.000,216,9581784,-795,0,1659582051,5541.127217489993,160.15827747000003,25085.0791524 2022-08-04,03:00:52.000,216,9581746,-795,0,1659582052,5541.0935359399955,160.15827747000003,25085.142036480007 2022-08-04,03:00:53.000,216,9581681,-675,0,1659582053,5541.201316899998,160.1935231200041,25085.183959199996 2022-08-04,03:00:54.000,216,9581763,-795,0,1659582054,5541.201316899998,163.4079264000029,25085.183959199996 2022-08-04,03:00:55.000,216,9581815,-795,0,1659582055,5541.127217489993,157.74042588000157,25085.10710088 2022-08-04,03:00:56.000,216,9581736,-795,0,1659582056,5541.140690109998,155.88650469000277,25085.093126640008 2022-08-04,03:00:57.000,216,9581779,-795,0,1659582057,5541.140690109998,153.27127746000042,25085.10710088 2022-08-04,03:00:58.000,216,9581725,725,0,1659582058,5541.140690109998,155.3225742900031,25085.16299784001 2022-08-04,03:00:59.000,216,9581793,-795,0,1659582059,5541.181107969998,149.96523549000267,25085.12806224 2022-08-04,03:01:00.000,216,9581726,-795,0,1659582060,5541.2080532099935,145.58772576000047,25085.169984960005 2022-08-04,03:01:01.000,216,9581819,404,0,1659582061,5541.201316899998,143.15577591000329,25085.16299784001 2022-08-04,03:01:02.000,216,9581789,165,0,1659582062,5541.187844279993,147.7941034500036,25085.142036480007 2022-08-04,03:01:03.000,216,9581819,-795,0,1659582063,5541.160899039998,145.7921505300037,25085.142036480007 2022-08-04,03:01:04.000,216,9581733,-795,0,1659582064,5541.120481179998,149.19688031999976,25085.10710088 2022-08-04,03:01:05.000,216,9581697,285,0,1659582065,5541.053118079995,147.49803999000142,25085.0791524 2022-08-04,03:01:06.000,216,9581808,1165,0,1659582066,5541.059854389998,147.80115258000296,25085.11408800001 2022-08-04,03:01:07.000,216,9581775,-795,0,1659582067,5541.080063319998,154.59651390000363,25085.0791524 2022-08-04,03:01:08.000,216,9581816,-795,0,1659582068,5541.0935359399955,149.88064593000308,25085.12806224 2022-08-04,03:01:09.000,216,9581744,-195,0,1659582069,5541.059854389998,148.7809816500012,25085.11408800001 2022-08-04,03:01:10.000,216,9581752,-795,0,1659582070,5541.032909149995,147.60377693999908,25085.10710088 2022-08-04,03:01:11.000,216,9581774,-795,0,1659582071,5541.019436529998,144.26248932000453,25085.051203920004 2022-08-04,03:01:12.000,216,9581770,-795,0,1659582072,5540.985754979993,149.06294685000466,25085.072165280006 2022-08-04,03:01:13.000,216,9581756,-795,0,1659582073,5540.972282359995,146.06706660000054,25085.044216800008 2022-08-04,03:01:14.000,216,9581802,-795,0,1659582074,5540.931864499995,143.77609934999782,25085.072165280006 2022-08-04,03:01:15.000,216,9581792,-795,0,1659582075,5540.992491289995,149.401305090003,25085.100113760003 2022-08-04,03:01:16.000,216,9581757,565,0,1659582076,5541.019436529998,147.93508604999806,25085.121075120005 2022-08-04,03:01:17.000,216,9581789,-795,0,1659582077,5541.032909149995,144.48101234999922,25085.0791524 2022-08-04,03:01:18.000,216,9581751,-795,0,1659582078,5540.925128189992,148.9078659900042,25085.016268319996 2022-08-04,03:01:19.000,216,9581776,-795,0,1659582079,5540.992491289995,152.29849752000155,25085.100113760003 2022-08-04,03:01:20.000,216,9581792,-795,0,1659582080,5540.965546049993,141.13972473000467,25085.05819104 2022-08-04,03:01:21.000,216,9581765,-795,0,1659582081,5540.952073429995,135.37353638999775,25085.037229679998 2022-08-04,03:01:22.000,216,9581768,165,0,1659582082,5540.952073429995,149.11933988999954,25085.05819104 2022-08-04,03:01:23.000,216,9581786,-795,0,1659582083,5540.9790186699975,132.68781786000181,25085.072165280006 2022-08-04,03:01:24.000,216,9581782,645,0,1659582084,5540.985754979993,130.6083245100017,25085.10710088 2022-08-04,03:01:25.000,216,9581805,725,0,1659582085,5540.9790186699975,129.17735112000082,25085.100113760003 2022-08-04,03:01:26.000,216,9581728,645,0,1659582086,5540.9790186699975,125.46950874000322,25085.11408800001 2022-08-04,03:01:27.000,216,9581804,-795,0,1659582087,5540.938600809997,139.50432657000056,25085.086139519997 2022-08-04,03:01:28.000,216,9581792,-795,0,1659582088,5540.844292469999,140.3008782600009,25085.002294080005 2022-08-04,03:01:29.000,216,9581778,-795,0,1659582089,5540.8510287799945,130.6224227700004,25085.016268319996 2022-08-04,03:01:30.000,216,9581773,445,0,1659582090,5540.884710329992,128.98702461000357,25084.981332720003 2022-08-04,03:01:31.000,216,9581757,-195,0,1659582091,5540.830819849994,128.112932490003,25085.037229679998 2022-08-04,03:01:32.000,216,9581725,404,0,1659582092,5540.749984129994,126.30130608000036,25085.030242560002 2022-08-04,03:01:33.000,216,9581734,-795,0,1659582093,5540.803874609999,130.8902897099979,25084.974345600007 2022-08-04,03:01:34.000,216,9581751,-795,0,1659582094,5540.877974019997,128.03539206000278,25085.0092812 2022-08-04,03:01:35.000,216,9581782,-795,0,1659582095,5540.877974019997,125.17344528000103,25084.98831984 2022-08-04,03:01:36.000,216,9581814,365,0,1659582096,5540.837556159997,133.86502257000393,25084.932422880003 2022-08-04,03:01:37.000,216,9581742,85,0,1659582097,5540.830819849994,144.1849488900043,25084.99530696001 2022-08-04,03:01:38.000,216,9581834,-795,0,1659582098,5540.7365115099965,135.71189463000337,25084.862551680002 2022-08-04,03:01:39.000,216,9581751,685,0,1659582099,5540.844292469999,131.96175747000234,25084.981332720003 2022-08-04,03:01:40.000,216,9581769,-795,0,1659582100,5540.864501399992,131.22159882000415,25084.96037136 2022-08-04,03:01:41.000,216,9581786,-795,0,1659582101,5540.884710329992,133.03322522999952,25084.974345600007 2022-08-04,03:01:42.000,216,9581804,85,0,1659582102,5540.938600809997,135.91631939999934,25084.897487279995 2022-08-04,03:01:43.000,216,9581809,-315,0,1659582103,5540.925128189992,136.19123547000345,25084.932422880003 2022-08-04,03:01:44.000,216,9581790,845,0,1659582104,5540.931864499995,131.2286479500035,25084.94639712001 2022-08-04,03:01:45.000,216,9581783,-795,0,1659582105,5540.952073429995,135.54976464000356,25084.89050016 2022-08-04,03:01:46.000,216,9581757,1285,0,1659582106,5541.005963909993,136.58598675000394,25084.918448639997 2022-08-04,03:01:47.000,216,9581812,285,0,1659582107,5541.005963909993,145.1718270900019,25084.904474400006 2022-08-04,03:01:48.000,216,9581785,-795,0,1659582108,5541.026172839993,145.9754279100016,25084.876525920008 2022-08-04,03:01:49.000,216,9581753,124,0,1659582109,5541.039645459998,139.70170221000444,25084.953384240005 2022-08-04,03:01:50.000,216,9581788,-795,0,1659582110,5541.046381769993,146.49706352999783,25084.981332720003 2022-08-04,03:01:51.000,216,9581777,-795,0,1659582111,5541.039645459998,143.96642586000235,25084.897487279995 2022-08-04,03:01:52.000,216,9581819,285,0,1659582112,5540.985754979993,143.32495503000246,25084.897487279995 2022-08-04,03:01:53.000,216,9581818,-795,0,1659582113,5540.972282359995,149.66917203000048,25084.757744880008 2022-08-04,03:01:54.000,216,9581775,-274,0,1659582114,5541.053118079995,154.6529069399985,25084.855564560006 2022-08-04,03:01:55.000,216,9581761,-795,0,1659582115,5541.066590699993,162.2095743000027,25084.883513040004 2022-08-04,03:01:56.000,216,9581758,765,0,1659582116,5541.0935359399955,164.98693152000487,25084.918448639997 2022-08-04,03:01:57.000,216,9581750,-795,0,1659582117,5541.053118079995,167.8065835200032,25084.79268048 2022-08-04,03:01:58.000,216,9581757,-274,0,1659582118,5541.0935359399955,159.8199192300017,25084.93941 2022-08-04,03:01:59.000,216,9581897,845,0,1659582119,5541.080063319998,161.08876263000275,25084.897487279995 2022-08-04,03:02:00.000,216,9581762,-795,0,1659582120,5541.059854389998,162.79465209000045,25084.848577439996 2022-08-04,03:02:01.000,216,9581820,-354,0,1659582121,5541.086799629993,163.23169815000438,25084.876525920008 2022-08-04,03:02:02.000,216,9581753,-795,0,1659582122,5541.080063319998,167.83478004000062,25084.869538799998 2022-08-04,03:02:03.000,216,9581749,-795,0,1659582123,5541.0935359399955,169.8226347000018,25084.932422880003 2022-08-04,03:02:04.000,216,9581742,-795,0,1659582124,5541.113744869996,171.57081894000294,25084.932422880003 2022-08-04,03:02:05.000,216,9581739,-114,0,1659582125,5541.120481179998,168.96264083999995,25084.96037136 2022-08-04,03:02:06.000,216,9581732,445,0,1659582126,5541.120481179998,168.6101843400029,25084.925435760008 2022-08-04,03:02:07.000,216,9581762,-795,0,1659582127,5541.100272249998,167.45412701999885,25084.94639712001 2022-08-04,03:02:08.000,216,9581810,-795,0,1659582128,5541.0935359399955,169.01198475000274,25084.862551680002 2022-08-04,03:02:09.000,216,9581777,-795,0,1659582129,5541.086799629993,160.03844226000365,25084.848577439996 2022-08-04,03:02:10.000,216,9581752,-795,0,1659582130,5541.140690109998,163.02022425000177,25084.82062896 2022-08-04,03:02:11.000,216,9581760,-795,0,1659582131,5541.194580589996,161.61744737999834,25084.82062896 2022-08-04,03:02:12.000,216,9581783,1125,0,1659582132,5541.234998449996,161.44826825999917,25084.834603200004 2022-08-04,03:02:13.000,216,9581756,5,0,1659582133,5541.282152619999,161.8007247600035,25084.84159032 2022-08-04,03:02:14.000,216,9581839,-795,0,1659582134,5541.248471069994,162.3576060300038,25084.925435760008 2022-08-04,03:02:15.000,216,9581850,-114,0,1659582135,5541.2417347599985,165.15611064000404,25084.897487279995 2022-08-04,03:02:16.000,216,9581768,-795,0,1659582136,5541.234998449996,168.49034912999923,25084.904474400006 2022-08-04,03:02:17.000,216,9581802,-795,0,1659582137,5541.2417347599985,162.77350470000238,25084.876525920008 2022-08-04,03:02:18.000,216,9581758,685,0,1659582138,5541.275416309996,168.60313521000353,25084.904474400006 2022-08-04,03:02:19.000,216,9581829,-755,0,1659582139,5541.228262139994,164.9516858700008,25084.925435760008 2022-08-04,03:02:20.000,216,9581737,-795,0,1659582140,5541.275416309996,177.28061424000043,25084.967358479997 2022-08-04,03:02:21.000,216,9581763,-715,0,1659582141,5541.268679999994,177.8445446400001,25084.974345600007 2022-08-04,03:02:22.000,216,9581760,-795,0,1659582142,5541.288888929994,181.95418743000482,25084.98831984 2022-08-04,03:02:23.000,216,9581808,285,0,1659582143,5541.255207379996,180.16370841000025,25084.94639712001 2022-08-04,03:02:24.000,216,9581763,285,0,1659582144,5541.214789519996,175.20817001999967,25084.918448639997 2022-08-04,03:02:25.000,216,9581749,-795,0,1659582145,5541.214789519996,162.2095743000027,25084.918448639997 2022-08-04,03:02:26.000,216,9581726,645,0,1659582146,5541.201316899998,163.22464901999774,25084.932422880003 2022-08-04,03:02:27.000,216,9581819,-635,0,1659582147,5541.234998449996,174.975548729999,25084.98831984 2022-08-04,03:02:28.000,216,9581765,-795,0,1659582148,5541.234998449996,173.38949447999767,25084.98831984 2022-08-04,03:02:29.000,216,9581804,-795,0,1659582149,5541.181107969998,176.99864904000424,25084.925435760008 2022-08-04,03:02:30.000,216,9581807,-795,0,1659582150,5541.248471069994,180.48796838999988,25084.94639712001 2022-08-04,03:02:31.000,216,9581813,-795,0,1659582151,5541.221525829998,175.60997042999952,25084.855564560006 2022-08-04,03:02:32.000,216,9581717,-795,0,1659582152,5541.201316899998,172.37441976000264,25084.855564560006 2022-08-04,03:02:33.000,216,9581786,-675,0,1659582153,5541.2080532099935,174.98259785999835,25084.862551680002 2022-08-04,03:02:34.000,216,9581771,645,0,1659582154,5541.194580589996,172.19114238000475,25084.750757759997 2022-08-04,03:02:35.000,216,9581769,-795,0,1659582155,5541.255207379996,169.99181382000097,25084.869538799998 2022-08-04,03:02:36.000,216,9581825,-795,0,1659582156,5541.288888929994,180.58665620999818,25084.89050016 2022-08-04,03:02:37.000,216,9581783,645,0,1659582157,5541.295625239996,182.65205129999958,25084.89050016 2022-08-04,03:02:38.000,216,9581775,325,0,1659582158,5541.315834169996,173.89703184000246,25084.869538799998 2022-08-04,03:02:39.000,216,9581778,5,0,1659582159,5541.255207379996,179.14863368999795,25084.77870624001 2022-08-04,03:02:40.000,216,9581758,-795,0,1659582160,5541.268679999994,181.0237022700021,25084.806654720007 2022-08-04,03:02:41.000,216,9581792,-795,0,1659582161,5541.268679999994,179.19797760000074,25084.862551680002 2022-08-04,03:02:42.000,216,9581772,-675,0,1659582162,5541.261943689999,182.37713523000275,25084.82062896 2022-08-04,03:02:43.000,216,9581749,-795,0,1659582163,5541.140690109998,182.09517002999928,25084.645950960003 2022-08-04,03:02:44.000,216,9581756,885,0,1659582164,5541.261943689999,183.54024167999887,25084.897487279995 2022-08-04,03:02:45.000,216,9581723,-795,0,1659582165,5541.261943689999,181.10124270000233,25084.862551680002 2022-08-04,03:02:46.000,216,9581783,285,0,1659582166,5541.255207379996,183.63892950000445,25084.862551680002 2022-08-04,03:02:47.000,216,9581787,-795,0,1659582167,5541.234998449996,177.56962857000326,25084.834603200004 2022-08-04,03:02:48.000,216,9581724,-795,0,1659582168,5541.194580589996,174.36932355000317,25084.834603200004 2022-08-04,03:02:49.000,216,9581790,765,0,1659582169,5541.174371659996,178.08421506000013,25084.82761608001 2022-08-04,03:02:50.000,216,9581773,404,0,1659582170,5541.181107969998,167.79953439000383,25084.785693360005 2022-08-04,03:02:51.000,216,9581750,-795,0,1659582171,5541.154162729996,166.62937881000107,25084.834603200004 2022-08-04,03:02:52.000,216,9581792,-755,0,1659582172,5541.221525829998,167.02413009000156,25084.848577439996 2022-08-04,03:02:53.000,216,9581741,-795,0,1659582173,5541.174371659996,169.5265712399996,25084.729796399995 2022-08-04,03:02:54.000,216,9581763,-795,0,1659582174,5541.059854389998,165.63545148000412,25084.638963840007 2022-08-04,03:02:55.000,216,9581808,-795,0,1659582175,5541.127217489993,173.0017923300038,25084.729796399995 2022-08-04,03:02:56.000,216,9581731,-795,0,1659582176,5541.053118079995,176.93520687000273,25084.694860800002 2022-08-04,03:02:57.000,216,9581756,-795,0,1659582177,5541.032909149995,166.9183931400039,25084.694860800002 2022-08-04,03:02:58.000,216,9581797,205,0,1659582178,5541.053118079995,168.46920174000115,25084.680886559996 2022-08-04,03:02:59.000,216,9581770,-795,0,1659582179,5541.140690109998,168.46920174000115,25084.757744880008 2022-08-04,03:03:00.000,216,9581756,-795,0,1659582180,5541.214789519996,162.92153643000347,25084.764732000003 2022-08-04,03:03:01.000,216,9581819,-795,0,1659582181,5541.181107969998,165.6565988700022,25084.82761608001 2022-08-04,03:03:02.000,216,9581736,765,0,1659582182,5541.181107969998,166.6575753299985,25084.77171912 2022-08-04,03:03:03.000,216,9581762,-795,0,1659582183,5541.113744869996,173.6926070699992,25084.72280928 2022-08-04,03:03:04.000,216,9581736,325,0,1659582184,5541.026172839993,162.195476040004,25084.701847919998 2022-08-04,03:03:05.000,216,9581791,-195,0,1659582185,5541.032909149995,163.0343225100005,25084.687873680006 2022-08-04,03:03:06.000,216,9581773,-795,0,1659582186,5540.844292469999,164.99398065000423,25084.541144160008 2022-08-04,03:03:07.000,216,9581806,805,0,1659582187,5540.985754979993,159.95385270000406,25084.708835040008 2022-08-04,03:03:08.000,216,9581731,-795,0,1659582188,5540.992491289995,164.7049663200014,25084.764732000003 2022-08-04,03:03:09.000,216,9581775,-675,0,1659582189,5540.9992275999975,162.8017012199998,25084.764732000003 2022-08-04,03:03:10.000,216,9581764,-795,0,1659582190,5540.817347229997,149.34491205000086,25084.57607976 2022-08-04,03:03:11.000,216,9581745,-795,0,1659582191,5540.972282359995,144.84756711000227,25084.729796399995 2022-08-04,03:03:12.000,216,9581754,-795,0,1659582192,5540.952073429995,147.8293491000004,25084.65293808 2022-08-04,03:03:13.000,216,9581731,-155,0,1659582193,5540.965546049993,151.39620888000354,25084.638963840007 2022-08-04,03:03:14.000,216,9581751,-795,0,1659582194,5541.012700219995,158.14222629000142,25084.60402824 2022-08-04,03:03:15.000,216,9581786,-795,0,1659582195,5541.032909149995,181.59468180000113,25084.583066879997 2022-08-04,03:03:16.000,216,9581732,-74,0,1659582196,5541.133953799996,179.67731844000082,25084.680886559996 2022-08-04,03:03:17.000,216,9581808,445,0,1659582197,5541.086799629993,183.7305681900034,25084.65992520001 2022-08-04,03:03:18.000,216,9581729,-795,0,1659582198,5541.005963909993,183.05385170999944,25084.729796399995 2022-08-04,03:03:19.000,216,9581831,-795,0,1659582199,5540.972282359995,184.21695816000283,25084.687873680006 2022-08-04,03:03:20.000,216,9581776,-795,0,1659582200,5540.952073429995,182.57451086999936,25084.631976719997 2022-08-04,03:03:21.000,216,9581811,-795,0,1659582201,5540.952073429995,184.89367463999952,25084.618002480005 2022-08-04,03:03:22.000,216,9581771,765,0,1659582202,5540.931864499995,184.91482203000487,25084.67389944 2022-08-04,03:03:23.000,216,9581730,-795,0,1659582203,5540.9790186699975,186.40218846000062,25084.65992520001 2022-08-04,03:03:24.000,216,9581793,605,0,1659582204,5540.972282359995,185.04875549999997,25084.701847919998 2022-08-04,03:03:25.000,216,9581773,-795,0,1659582205,5540.952073429995,184.830232469998,25084.666912320004 2022-08-04,03:03:26.000,216,9581780,-795,0,1659582206,5541.005963909993,189.49675653000304,25084.736783520006 2022-08-04,03:03:27.000,216,9581798,-795,0,1659582207,5540.9992275999975,197.22260300999915,25084.618002480005 2022-08-04,03:03:28.000,216,9581686,-795,0,1659582208,5540.965546049993,199.42193157000293,25084.57607976 2022-08-04,03:03:29.000,216,9581785,-795,0,1659582209,5540.965546049993,195.87621917999786,25084.583066879997 2022-08-04,03:03:30.000,216,9581876,-155,0,1659582210,5540.985754979993,197.0816204100047,25084.583066879997 2022-08-04,03:03:31.000,216,9581711,-795,0,1659582211,5541.019436529998,198.6042324900045,25084.57607976 2022-08-04,03:03:32.000,216,9581768,205,0,1659582212,5541.113744869996,198.21653034000337,25084.6249896 2022-08-04,03:03:33.000,216,9581771,-795,0,1659582213,5541.194580589996,204.20829084000434,25084.590054000008 2022-08-04,03:03:34.000,216,9581768,-795,0,1659582214,5541.154162729996,198.79455900000175,25084.590054000008 2022-08-04,03:03:35.000,216,9581796,-795,0,1659582215,5541.073327009995,207.00679545000457,25084.6249896 2022-08-04,03:03:36.000,216,9581765,-795,0,1659582216,5541.046381769993,200.8529049600038,25084.60402824 2022-08-04,03:03:37.000,216,9581728,-795,0,1659582217,5541.005963909993,193.6063993200005,25084.597041120003 2022-08-04,03:03:38.000,216,9581766,685,0,1659582218,5540.9992275999975,193.49361324000347,25084.583066879997 2022-08-04,03:03:39.000,216,9581784,1085,0,1659582219,5540.918391879997,192.77460198000335,25084.541144160008 2022-08-04,03:03:40.000,216,9581799,-795,0,1659582220,5540.952073429995,194.48049144000106,25084.597041120003 2022-08-04,03:03:41.000,216,9581786,-795,0,1659582221,5541.019436529998,196.18638089999877,25084.645950960003 2022-08-04,03:03:42.000,216,9581790,-795,0,1659582222,5540.992491289995,196.05244743000367,25084.666912320004 2022-08-04,03:03:43.000,216,9581803,1165,0,1659582223,5540.931864499995,196.76440956000442,25084.61101536001 2022-08-04,03:03:44.000,216,9581740,-795,0,1659582224,5540.904919259992,196.61637783000333,25084.6249896 2022-08-04,03:03:45.000,216,9581814,-795,0,1659582225,5540.8510287799945,199.41488244000357,25084.5551184 2022-08-04,03:03:46.000,216,9581799,-274,0,1659582226,5540.844292469999,196.60932870000397,25084.50620856 2022-08-04,03:03:47.000,216,9581802,1005,0,1659582227,5540.911655569995,198.00505644000077,25084.65992520001 2022-08-04,03:03:48.000,216,9581767,-555,0,1659582228,5540.958809739997,199.3937350499982,25084.645950960003 2022-08-04,03:03:49.000,216,9581735,1005,0,1659582229,5540.952073429995,196.1299878600039,25084.6249896 2022-08-04,03:03:50.000,216,9581785,-515,0,1659582230,5540.904919259992,195.819826140003,25084.527169920002 2022-08-04,03:03:51.000,216,9581804,805,0,1659582231,5540.9790186699975,199.05537680999987,25084.57607976 2022-08-04,03:03:52.000,216,9581752,645,0,1659582232,5540.992491289995,199.52061939000123,25084.60402824 2022-08-04,03:03:53.000,216,9581756,-795,0,1659582233,5541.026172839993,200.02815674999874,25084.562105519995 2022-08-04,03:03:54.000,216,9581799,-795,0,1659582234,5541.059854389998,194.89639010999963,25084.57607976 2022-08-04,03:03:55.000,216,9581776,-795,0,1659582235,5541.059854389998,196.34851088999858,25084.43633736 2022-08-04,03:03:56.000,216,9581772,-35,0,1659582236,5541.127217489993,196.1158895999979,25084.520182800006 2022-08-04,03:03:57.000,216,9581807,-795,0,1659582237,5541.214789519996,190.90658252999856,25084.57607976 2022-08-04,03:03:58.000,216,9581708,645,0,1659582238,5541.2417347599985,193.24689369000407,25084.618002480005 2022-08-04,03:03:59.000,216,9581720,885,0,1659582239,5541.275416309996,187.4031649200042,25084.60402824 2022-08-04,03:04:00.000,216,9581740,-795,0,1659582240,5541.2417347599985,189.5672478300039,25084.590054000008 2022-08-04,03:04:01.000,216,9581735,485,0,1659582241,5541.268679999994,192.5913245999982,25084.583066879997 2022-08-04,03:04:02.000,216,9581780,-795,0,1659582242,5541.2417347599985,196.2286756800022,25084.527169920002 2022-08-04,03:04:03.000,216,9581714,-795,0,1659582243,5541.255207379996,192.309359400002,25084.597041120003 2022-08-04,03:04:04.000,216,9581823,765,0,1659582244,5541.255207379996,191.52690597000037,25084.6249896 2022-08-04,03:04:05.000,216,9581782,1325,0,1659582245,5541.261943689999,120.5844616500035,25084.645950960003 2022-08-04,03:04:06.000,216,9581748,-795,0,1659582246,5541.2417347599985,119.89364691000083,25084.618002480005 2022-08-04,03:04:07.000,216,9581740,-795,0,1659582247,5541.248471069994,123.93984753000404,25084.631976719997 2022-08-04,03:04:08.000,216,9581758,-795,0,1659582248,5541.160899039998,122.94592019999982,25084.513195679996 2022-08-04,03:04:09.000,216,9581768,-795,0,1659582249,5541.194580589996,123.30542583000351,25084.645950960003 2022-08-04,03:04:10.000,216,9581728,-795,0,1659582250,5541.221525829998,125.34967352999956,25084.6249896 2022-08-04,03:04:11.000,216,9581799,-795,0,1659582251,5541.201316899998,207.32400630000484,25084.60402824 2022-08-04,03:04:12.000,216,9581768,-675,0,1659582252,5541.268679999994,221.09800632000406,25084.60402824 2022-08-04,03:04:13.000,216,9581775,-795,0,1659582253,5541.248471069994,218.26425605999975,25084.65992520001 2022-08-04,03:04:14.000,216,9581757,365,0,1659582254,5541.2417347599985,212.3359377300003,25084.61101536001 2022-08-04,03:04:15.000,216,9581794,765,0,1659582255,5541.255207379996,204.10960301999876,25084.60402824 2022-08-04,03:04:16.000,216,9581776,-795,0,1659582256,5541.221525829998,145.2211710000047,25084.562105519995 2022-08-04,03:04:17.000,216,9581766,-795,0,1659582257,5541.268679999994,122.4383828400023,25084.5551184 2022-08-04,03:04:18.000,216,9581750,404,0,1659582258,5541.248471069994,119.33676564000052,25084.464285839997 2022-08-04,03:04:19.000,216,9581785,-795,0,1659582259,5541.342779409999,123.4252610399999,25084.590054000008 2022-08-04,03:04:20.000,216,9581755,-795,0,1659582260,5541.403406199999,119.80200822000188,25084.631976719997 2022-08-04,03:04:21.000,216,9581785,685,0,1659582261,5541.437087749997,189.7998691200046,25084.61101536001 2022-08-04,03:04:22.000,216,9581786,805,0,1659582262,5541.470769299995,209.05809227999998,25084.65293808 2022-08-04,03:04:23.000,216,9581729,-795,0,1659582263,5541.470769299995,209.90398788000311,25084.65992520001 2022-08-04,03:04:24.000,216,9581743,-795,0,1659582264,5541.470769299995,212.77298379000422,25084.590054000008 2022-08-04,03:04:25.000,216,9581788,1045,0,1659582265,5541.517923469997,220.7666972099978,25084.61101536001 2022-08-04,03:04:26.000,216,9581756,-795,0,1659582266,5541.470769299995,192.11903289000475,25084.548131280004 2022-08-04,03:04:27.000,216,9581745,-795,0,1659582267,5541.571813949995,169.04723039999953,25084.618002480005 2022-08-04,03:04:28.000,216,9581765,805,0,1659582268,5541.578550259997,178.0912641899995,25084.67389944 2022-08-04,03:04:29.000,216,9581746,-795,0,1659582269,5541.592022879995,205.49828163000348,25084.631976719997 2022-08-04,03:04:30.000,216,9581755,1005,0,1659582270,5541.578550259997,204.82861427999887,25084.736783520006 2022-08-04,03:04:31.000,216,9581770,-795,0,1659582271,5541.605495499993,220.82309024999995,25084.694860800002 2022-08-04,03:04:32.000,216,9581850,645,0,1659582272,5541.605495499993,215.44460406000144,25084.65992520001 2022-08-04,03:04:33.000,216,9581723,-434,0,1659582273,5541.639177049998,207.14072891999967,25084.708835040008 2022-08-04,03:04:34.000,216,9581719,-795,0,1659582274,5541.625704429993,117.58153227000003,25084.680886559996 2022-08-04,03:04:35.000,216,9581752,485,0,1659582275,5541.672858599995,117.84939921000478,25084.74377064 2022-08-04,03:04:36.000,216,9581783,-795,0,1659582276,5541.666122289993,158.54402670000127,25084.65992520001 2022-08-04,03:04:37.000,216,9581801,-795,0,1659582277,5541.746958009993,219.15244643999904,25084.729796399995 2022-08-04,03:04:38.000,216,9581757,-795,0,1659582278,5541.760430629998,210.65824479000003,25084.77870624001 2022-08-04,03:04:39.000,216,9581822,765,0,1659582279,5541.787375869993,206.85876372000348,25084.65293808 2022-08-04,03:04:40.000,216,9581723,-475,0,1659582280,5541.767166939993,178.97945456999878,25084.65992520001 2022-08-04,03:04:41.000,216,9581779,-795,0,1659582281,5541.821057419998,116.7003910200001,25084.736783520006 2022-08-04,03:04:42.000,216,9581699,-795,0,1659582282,5541.854738969996,116.33383626000432,25084.638963840007 2022-08-04,03:04:43.000,216,9581803,-35,0,1659582283,5541.922102069999,116.27744322000217,25084.694860800002 2022-08-04,03:04:44.000,216,9581784,765,0,1659582284,5541.996201479997,113.31680862000212,25084.694860800002 2022-08-04,03:04:45.000,216,9581712,765,0,1659582285,5542.043355649999,112.49206041000434,25084.666912320004 2022-08-04,03:04:46.000,216,9581811,-795,0,1659582286,5542.083773509992,111.30075744000351,25084.72280928 2022-08-04,03:04:47.000,216,9581801,-795,0,1659582287,5542.0703008899945,114.64204505999805,25084.72280928 2022-08-04,03:04:48.000,216,9581818,-595,0,1659582288,5542.063564579992,114.76892940000107,25084.687873680006 2022-08-04,03:04:49.000,216,9581758,-795,0,1659582289,5542.137663989997,119.8795486500021,25084.708835040008 2022-08-04,03:04:50.000,216,9581775,-795,0,1659582290,5542.124191369992,119.84430299999804,25084.680886559996 2022-08-04,03:04:51.000,216,9581765,-795,0,1659582291,5542.090509819995,119.73151692000101,25084.701847919998 2022-08-04,03:04:52.000,216,9581694,-795,0,1659582292,5542.130927679995,118.39923134999844,25084.631976719997 2022-08-04,03:04:53.000,216,9581797,765,0,1659582293,5542.205027089993,121.1765885700006,25084.834603200004 2022-08-04,03:04:54.000,216,9581782,725,0,1659582294,5542.211763399995,119.06184957000369,25084.84159032 2022-08-04,03:04:55.000,216,9581815,-795,0,1659582295,5542.252181259995,120.28839819000132,25084.799667599997 2022-08-04,03:04:56.000,216,9581811,565,0,1659582296,5542.117455059997,117.22907577000296,25084.65293808 2022-08-04,03:04:57.000,216,9581769,-795,0,1659582297,5542.265653879993,123.56624364000163,25084.82062896 2022-08-04,03:04:58.000,216,9581771,645,0,1659582298,5542.306071739993,125.59639307999896,25084.757744880008 2022-08-04,03:04:59.000,216,9581709,-315,0,1659582299,5542.306071739993,117.21497751000425,25084.77870624001 2022-08-04,03:05:00.000,216,9581787,-155,0,1659582300,5542.380171149998,116.97530709000421,25084.876525920008 2022-08-04,03:05:01.000,216,9581822,-795,0,1659582301,5542.413852699996,111.70255785000336,25084.862551680002 2022-08-04,03:05:02.000,216,9581695,485,0,1659582302,5542.434061629996,119.51299388999905,25084.862551680002 2022-08-04,03:05:03.000,216,9581724,-755,0,1659582303,5542.413852699996,119.16758652000135,25084.89050016 2022-08-04,03:05:04.000,216,9581738,-795,0,1659582304,5542.4273253199935,117.22907577000296,25084.82062896 2022-08-04,03:05:05.000,216,9581744,-795,0,1659582305,5542.420589009998,121.40216073000192,25084.77870624001 2022-08-04,03:05:06.000,216,9581827,-795,0,1659582306,5542.487952109994,117.84235007999814,25084.813641840003 2022-08-04,03:05:07.000,216,9581745,805,0,1659582307,5542.535106279996,117.43350053999893,25084.904474400006 2022-08-04,03:05:08.000,216,9581740,-395,0,1659582308,5542.602469379999,118.44152613000188,25084.855564560006 2022-08-04,03:05:09.000,216,9581783,365,0,1659582309,5542.6698324799945,116.16465713999787,25084.869538799998 2022-08-04,03:05:10.000,216,9581785,-795,0,1659582310,5542.690041409995,120.04167864000192,25084.869538799998 2022-08-04,03:05:11.000,216,9581853,-795,0,1659582311,5542.690041409995,118.1736591900044,25084.89050016 2022-08-04,03:05:12.000,216,9581749,-795,0,1659582312,5542.696777719997,118.63185263999912,25084.848577439996 2022-08-04,03:05:13.000,216,9581732,-795,0,1659582313,5542.743931889992,117.99038180999923,25084.82761608001 2022-08-04,03:05:14.000,216,9581735,-715,0,1659582314,5542.7641408199925,116.29154148000089,25084.89050016 2022-08-04,03:05:15.000,216,9581738,-795,0,1659582315,5542.7843497499925,118.26529788000335,25084.897487279995 2022-08-04,03:05:16.000,216,9581748,525,0,1659582316,5542.851712849995,118.34988744000293,25084.883513040004 2022-08-04,03:05:17.000,216,9581725,-795,0,1659582317,5542.831503919995,116.98940535000293,25084.883513040004 2022-08-04,03:05:18.000,216,9581767,565,0,1659582318,5542.9123396399955,118.03267659000267,25084.932422880003 2022-08-04,03:05:19.000,216,9581756,445,0,1659582319,5542.9123396399955,117.01760187000036,25084.91146152 2022-08-04,03:05:20.000,216,9581757,1085,0,1659582320,5542.9123396399955,116.21400105000066,25084.897487279995 2022-08-04,03:05:21.000,216,9581733,-795,0,1659582321,5542.905603329993,118.46267351999995,25084.932422880003 2022-08-04,03:05:22.000,216,9581761,-795,0,1659582322,5542.892130709995,119.74561517999973,25084.918448639997 2022-08-04,03:05:23.000,216,9581796,165,0,1659582323,5542.9123396399955,121.16249031000189,25084.974345600007 2022-08-04,03:05:24.000,216,9581745,-155,0,1659582324,5542.9123396399955,123.0305097599994,25084.96037136 2022-08-04,03:05:25.000,216,9581760,-795,0,1659582325,5542.905603329993,124.8985292100042,25084.93941 2022-08-04,03:05:26.000,216,9581728,-795,0,1659582326,5542.831503919995,122.23395806999906,25085.0092812 2022-08-04,03:05:27.000,216,9581725,725,0,1659582327,5542.844976539993,121.38101334000385,25084.98831984 2022-08-04,03:05:28.000,216,9581772,-795,0,1659582328,5542.804558679993,119.97823647000041,25084.932422880003 2022-08-04,03:05:29.000,216,9581771,-795,0,1659582329,5542.858449159998,122.63575847999891,25084.94639712001 2022-08-04,03:05:30.000,216,9581760,-795,0,1659582330,5542.7843497499925,124.61656401000073,25084.904474400006 2022-08-04,03:05:31.000,216,9581781,-795,0,1659582331,5542.844976539993,182.85647607000283,25084.94639712001 2022-08-04,03:05:32.000,216,9581779,-795,0,1659582332,5542.865185469993,178.94420892000198,25085.002294080005 2022-08-04,03:05:33.000,216,9581763,845,0,1659582333,5542.898867019998,176.1175077900043,25085.002294080005 2022-08-04,03:05:34.000,216,9581783,-795,0,1659582334,5542.932548569996,175.87783737000427,25084.932422880003 2022-08-04,03:05:35.000,216,9581768,1005,0,1659582335,5542.972966429996,173.5939192500009,25084.93941 2022-08-04,03:05:36.000,216,9581784,765,0,1659582336,5542.993175359996,171.88098066000384,25084.89050016 2022-08-04,03:05:37.000,216,9581834,-195,0,1659582337,5542.993175359996,156.8169898499982,25084.883513040004 2022-08-04,03:05:38.000,216,9581737,-434,0,1659582338,5543.033593219996,173.37539621999895,25084.932422880003 2022-08-04,03:05:39.000,216,9581762,-795,0,1659582339,5543.087483699994,169.6111607999992,25085.016268319996 2022-08-04,03:05:40.000,216,9581747,-795,0,1659582340,5543.181792039999,173.30490491999808,25084.981332720003 2022-08-04,03:05:41.000,216,9581702,445,0,1659582341,5543.134637869996,174.0873583499997,25084.925435760008 2022-08-04,03:05:42.000,216,9581727,845,0,1659582342,5543.222209899999,174.19309530000464,25084.974345600007 2022-08-04,03:05:43.000,216,9581869,5,0,1659582343,5543.282836689992,176.462915160002,25084.981332720003 2022-08-04,03:05:44.000,216,9581743,-795,0,1659582344,5543.303045619992,177.83749551000074,25084.96037136 2022-08-04,03:05:45.000,216,9581756,-795,0,1659582345,5543.316518239997,175.0037452500037,25084.94639712001 2022-08-04,03:05:46.000,216,9581760,325,0,1659582346,5543.343463479992,174.08030922000034,25084.99530696001 2022-08-04,03:05:47.000,216,9581783,-675,0,1659582347,5543.390617649995,176.06111475000216,25084.967358479997 2022-08-04,03:05:48.000,216,9581752,645,0,1659582348,5543.437771819998,175.8073460700034,25085.030242560002 2022-08-04,03:05:49.000,216,9581754,1085,0,1659582349,5543.457980749998,175.58177391000208,25085.051203920004 2022-08-04,03:05:50.000,216,9581737,-515,0,1659582350,5543.478189679998,177.37225292999938,25085.065178159995 2022-08-04,03:05:51.000,216,9581766,-795,0,1659582351,5543.498398609998,180.4033788300003,25085.05819104 2022-08-04,03:05:52.000,216,9581745,-795,0,1659582352,5543.511871229995,175.61701955999888,25085.044216800008 2022-08-04,03:05:53.000,216,9581710,-795,0,1659582353,5543.505134919993,174.93325395000284,25085.05819104 2022-08-04,03:05:54.000,216,9581645,685,0,1659582354,5543.559025399998,176.25849038999877,25085.002294080005 2022-08-04,03:05:55.000,216,9581762,-795,0,1659582355,5543.619652189998,175.9412795399985,25085.037229679998 2022-08-04,03:05:56.000,216,9581777,-795,0,1659582356,5543.619652189998,175.7932478100047,25085.11408800001 2022-08-04,03:05:57.000,216,9581805,-114,0,1659582357,5543.572498019996,175.82144433000212,25084.94639712001 2022-08-04,03:05:58.000,216,9581779,-795,0,1659582358,5543.673542669996,177.37225292999938,25085.093126640008 2022-08-04,03:05:59.000,216,9581823,-795,0,1659582359,5543.673542669996,176.8576664400025,25085.05819104 2022-08-04,03:06:00.000,216,9581783,-315,0,1659582360,5543.700487909999,176.6109468900031,25085.044216800008 2022-08-04,03:06:01.000,216,9581719,-795,0,1659582361,5543.687015289994,181.03075140000146,25085.093126640008 2022-08-04,03:06:02.000,216,9581743,-515,0,1659582362,5543.6600700499985,177.19602468000085,25084.98831984 2022-08-04,03:06:03.000,216,9581718,-755,0,1659582363,5543.720696839999,150.0568741800016,25085.15601072 2022-08-04,03:06:04.000,216,9581759,-434,0,1659582364,5543.747642079994,122.73444630000449,25085.12806224 2022-08-04,03:06:05.000,216,9581766,-274,0,1659582365,5543.767851009994,128.0001464099987,25085.093126640008 2022-08-04,03:06:06.000,216,9581706,765,0,1659582366,5543.7745873199965,129.2478424200017,25085.15601072 2022-08-04,03:06:07.000,216,9581748,5,0,1659582367,5543.747642079994,127.21064384999772,25085.149023600003 2022-08-04,03:06:08.000,216,9581723,-795,0,1659582368,5543.767851009994,126.94277691000025,25085.142036480007 2022-08-04,03:06:09.000,216,9581733,-795,0,1659582369,5543.747642079994,125.94180045000394,25085.135049359997 2022-08-04,03:06:10.000,216,9581762,-795,0,1659582370,5543.740905769999,126.12507783000183,25085.11408800001 2022-08-04,03:06:11.000,216,9581708,245,0,1659582371,5543.794796249997,125.94180045000394,25085.10710088 2022-08-04,03:06:12.000,216,9581711,-795,0,1659582372,5543.815005179997,124.95492224999907,25085.169984960005 2022-08-04,03:06:13.000,216,9581794,-795,0,1659582373,5543.821741489999,127.42211775000033,25085.072165280006 2022-08-04,03:06:14.000,216,9581732,-795,0,1659582374,5543.868895659994,129.93160802999773,25085.169984960005 2022-08-04,03:06:15.000,216,9581751,-795,0,1659582375,5543.868895659994,126.79474517999915,25085.142036480007 2022-08-04,03:06:16.000,216,9581755,-795,0,1659582376,5543.922786139992,122.98116585000389,25085.05819104 2022-08-04,03:06:17.000,216,9581756,285,0,1659582377,5543.936258759997,125.03951180999866,25085.0791524 2022-08-04,03:06:18.000,216,9581768,-315,0,1659582378,5543.969940309995,126.6537625800047,25085.0791524 2022-08-04,03:06:19.000,216,9581758,-795,0,1659582379,5544.003621859993,122.91772368000238,25085.10710088 2022-08-04,03:06:20.000,216,9581736,-395,0,1659582380,5544.050776029995,124.3416479400039,25085.10710088 2022-08-04,03:06:21.000,216,9581766,1005,0,1659582381,5544.037303409998,125.18049441000039,25085.086139519997 2022-08-04,03:06:22.000,216,9581747,605,0,1659582382,5544.084457579993,170.9363972400024,25085.072165280006 2022-08-04,03:06:23.000,216,9581777,-795,0,1659582383,5544.104666509993,180.44567361000372,25085.065178159995 2022-08-04,03:06:24.000,216,9581751,-635,0,1659582384,5544.118139129998,181.1082918300017,25085.05819104 2022-08-04,03:06:25.000,216,9581785,5,0,1659582385,5544.057512339998,181.333863990003,25084.953384240005 2022-08-04,03:06:26.000,216,9581813,-795,0,1659582386,5544.151820679996,177.7599550800005,25085.016268319996 2022-08-04,03:06:27.000,216,9581778,645,0,1659582387,5544.145084369993,173.48818230000325,25085.12806224 2022-08-04,03:06:28.000,216,9581754,-795,0,1659582388,5544.178765919998,173.6432631600037,25085.10710088 2022-08-04,03:06:29.000,216,9581834,45,0,1659582389,5544.205711159993,172.64933582999947,25085.100113760003 2022-08-04,03:06:30.000,216,9581772,-795,0,1659582390,5544.165293299993,174.88391004000005,25085.023255440006 2022-08-04,03:06:31.000,216,9581744,-795,0,1659582391,5544.205711159993,177.2876633699998,25085.051203920004 2022-08-04,03:06:32.000,216,9581797,445,0,1659582392,5544.198974849998,177.1678281600034,25085.072165280006 2022-08-04,03:06:33.000,216,9581756,-795,0,1659582393,5544.192238539996,175.71570738000446,25085.0791524 2022-08-04,03:06:34.000,216,9581757,-795,0,1659582394,5544.232656399996,177.02684556000168,25085.030242560002 2022-08-04,03:06:35.000,216,9581719,-795,0,1659582395,5544.259601639998,175.6593143400023,25085.093126640008 2022-08-04,03:06:36.000,216,9581782,-795,0,1659582396,5544.300019499999,175.52538086999994,25085.100113760003 2022-08-04,03:06:37.000,216,9581764,-795,0,1659582397,5544.326964739994,176.47701342000073,25085.169984960005 2022-08-04,03:06:38.000,216,9581763,-795,0,1659582398,5544.333701049996,177.57667770000262,25085.17697208 2022-08-04,03:06:39.000,216,9581804,-795,0,1659582399,5544.340437359999,175.47603696000442,25085.05819104 2022-08-04,03:06:40.000,216,9581763,-795,0,1659582400,5544.394327839997,172.79736756000057,25085.037229679998 2022-08-04,03:06:41.000,216,9581738,-795,0,1659582401,5544.407800459994,173.20621709999978,25085.065178159995 2022-08-04,03:06:42.000,216,9581788,-795,0,1659582402,5544.475163559997,170.1962385900042,25085.11408800001 2022-08-04,03:06:43.000,216,9581762,-795,0,1659582403,5544.481899869999,174.78522222000174,25085.142036480007 2022-08-04,03:06:44.000,216,9581804,-795,0,1659582404,5544.434745699997,171.7258998000034,25084.99530696001 2022-08-04,03:06:45.000,216,9581702,-795,0,1659582405,5544.6031534499925,167.99691003000044,25085.11408800001 2022-08-04,03:06:46.000,216,9581766,-795,0,1659582406,5544.616626069997,168.4621526100018,25085.15601072 2022-08-04,03:06:47.000,216,9581814,-795,0,1659582407,5544.609889759995,179.62092539999867,25085.11408800001 2022-08-04,03:06:48.000,216,9581754,-795,0,1659582408,5544.555999279997,171.83163675000105,25085.100113760003 2022-08-04,03:06:49.000,216,9581709,-795,0,1659582409,5544.616626069997,172.17704411999875,25085.121075120005 2022-08-04,03:06:50.000,216,9581789,-795,0,1659582410,5544.643571309993,170.40066336000018,25085.12806224 2022-08-04,03:06:51.000,216,9581757,-795,0,1659582411,5544.630098689995,173.60801750999963,25085.183959199996 2022-08-04,03:06:52.000,216,9581725,-795,0,1659582412,5544.630098689995,173.40359274000366,25085.22588192 2022-08-04,03:06:53.000,216,9581809,-315,0,1659582413,5544.6368349999975,174.0521127000029,25085.17697208 2022-08-04,03:06:54.000,216,9581762,445,0,1659582414,5544.630098689995,175.4478404399997,25085.17697208 2022-08-04,03:06:55.000,216,9581840,805,0,1659582415,5544.6031534499925,172.92425190000358,25085.197933440002 2022-08-04,03:06:56.000,216,9581725,-795,0,1659582416,5544.576208209997,182.65910042999894,25085.15601072 2022-08-04,03:06:57.000,216,9581712,-795,0,1659582417,5544.555999279997,183.94909121999808,25085.169984960005 2022-08-04,03:06:58.000,216,9581780,-795,0,1659582418,5544.421273079999,185.50694895000197,25085.253830399997 2022-08-04,03:06:59.000,216,9581741,685,0,1659582419,5544.529054039995,188.17152008999983,25085.10710088 2022-08-04,03:07:00.000,216,9581755,-795,0,1659582420,5544.582944519992,183.3992590800044,25085.204920559998 2022-08-04,03:07:01.000,216,9581786,-715,0,1659582421,5544.582944519992,184.06187730000238,25085.197933440002 2022-08-04,03:07:02.000,216,9581775,-795,0,1659582422,5544.589680829995,185.96514240000397,25085.211907680008 2022-08-04,03:07:03.000,216,9581797,-795,0,1659582423,5544.6031534499925,186.59251496999786,25085.12806224 2022-08-04,03:07:04.000,216,9581763,-795,0,1659582424,5544.582944519992,184.21695816000283,25085.142036480007 2022-08-04,03:07:05.000,216,9581772,1205,0,1659582425,5544.6031534499925,182.31369306000124,25085.100113760003 2022-08-04,03:07:06.000,216,9581765,-795,0,1659582426,5544.630098689995,182.74368998999853,25085.12806224 2022-08-04,03:07:07.000,216,9581760,645,0,1659582427,5544.609889759995,179.17683021000266,25085.10710088 2022-08-04,03:07:08.000,216,9581790,1125,0,1659582428,5544.670516549995,180.42452621999837,25085.183959199996 2022-08-04,03:07:09.000,216,9581747,-795,0,1659582429,5544.683989169993,176.39242386000114,25085.149023600003 2022-08-04,03:07:10.000,216,9581765,1245,0,1659582430,5544.683989169993,180.10026623999875,25085.16299784001 2022-08-04,03:07:11.000,216,9581767,485,0,1659582431,5544.697461789998,177.68946377999964,25085.135049359997 2022-08-04,03:07:12.000,216,9581755,-795,0,1659582432,5544.6368349999975,176.14570431000175,25085.023255440006 2022-08-04,03:07:13.000,216,9581769,124,0,1659582433,5544.650307619995,175.30685783999797,25085.11408800001 2022-08-04,03:07:14.000,216,9581821,-795,0,1659582434,5544.650307619995,175.32095610000397,25085.100113760003 2022-08-04,03:07:15.000,216,9581740,-795,0,1659582435,5544.677252859998,173.89703184000246,25085.15601072 2022-08-04,03:07:16.000,216,9581767,845,0,1659582436,5544.616626069997,178.88781587999983,25085.065178159995 2022-08-04,03:07:17.000,216,9581762,-795,0,1659582437,5544.657043929998,181.79910657000437,25085.086139519997 2022-08-04,03:07:18.000,216,9581733,5,0,1659582438,5544.657043929998,180.45977187000244,25085.051203920004 2022-08-04,03:07:19.000,216,9581806,-795,0,1659582439,5544.609889759995,180.17780666999897,25085.05819104 2022-08-04,03:07:20.000,216,9581767,-795,0,1659582440,5544.529054039995,181.08009531000425,25085.030242560002 2022-08-04,03:07:21.000,216,9581765,-74,0,1659582441,5544.481899869999,176.81537165999907,25085.051203920004 2022-08-04,03:07:22.000,216,9581746,-795,0,1659582442,5544.481899869999,179.75485887000104,25085.051203920004 2022-08-04,03:07:23.000,216,9581775,-795,0,1659582443,5544.475163559997,187.8120144600034,25085.11408800001 2022-08-04,03:07:24.000,216,9581750,-795,0,1659582444,5544.495372489997,122.79083933999937,25085.093126640008 2022-08-04,03:07:25.000,216,9581713,445,0,1659582445,5544.502108799992,127.99309727999935,25085.15601072 2022-08-04,03:07:26.000,216,9581785,-795,0,1659582446,5544.522317729992,125.65983525000047,25085.12806224 2022-08-04,03:07:27.000,216,9581767,-795,0,1659582447,5544.542526659992,122.86837976999959,25085.135049359997 2022-08-04,03:07:28.000,216,9581740,1045,0,1659582448,5544.522317729992,126.8863838699981,25085.065178159995 2022-08-04,03:07:29.000,216,9581750,-795,0,1659582449,5544.515581419997,127.69703382000444,25085.0092812 2022-08-04,03:07:30.000,216,9581745,-795,0,1659582450,5544.555999279997,128.34555378000368,25085.05819104 2022-08-04,03:07:31.000,216,9581744,-354,0,1659582451,5544.616626069997,129.07866330000252,25085.05819104 2022-08-04,03:07:32.000,216,9581777,485,0,1659582452,5544.650307619995,130.50258756000403,25085.149023600003 2022-08-04,03:07:33.000,216,9581770,-315,0,1659582453,5544.683989169993,131.63044836000336,25085.093126640008 2022-08-04,03:07:34.000,216,9581792,-74,0,1659582454,5544.690725479995,135.22550466000393,25085.135049359997 2022-08-04,03:07:35.000,216,9581733,-795,0,1659582455,5544.690725479995,133.3645343399985,25085.135049359997 2022-08-04,03:07:36.000,216,9581727,-795,0,1659582456,5544.663780239993,138.8417083500026,25085.05819104 2022-08-04,03:07:37.000,216,9581788,565,0,1659582457,5544.677252859998,230.43810356999893,25085.093126640008 2022-08-04,03:07:38.000,216,9581750,124,0,1659582458,5544.697461789998,214.5493645500028,25085.023255440006 2022-08-04,03:07:39.000,216,9581824,-795,0,1659582459,5544.697461789998,224.0304443999994,25085.100113760003 2022-08-04,03:07:40.000,216,9581743,-795,0,1659582460,5544.7311433399955,219.50490294000338,25085.12806224 2022-08-04,03:07:41.000,216,9581740,-795,0,1659582461,5544.7311433399955,219.69522945000062,25085.0791524 2022-08-04,03:07:42.000,216,9581783,-795,0,1659582462,5544.704198099993,220.28735636999772,25085.11408800001 2022-08-04,03:07:43.000,216,9581805,-795,0,1659582463,5544.697461789998,219.97014552000473,25085.05819104 2022-08-04,03:07:44.000,216,9581814,-795,0,1659582464,5544.6368349999975,224.1291322199977,25085.051203920004 2022-08-04,03:07:45.000,216,9581792,-795,0,1659582465,5544.616626069997,222.72635535000154,25085.0092812 2022-08-04,03:07:46.000,216,9581681,-795,0,1659582466,5544.623362379993,227.92156416000216,25085.051203920004 2022-08-04,03:07:47.000,216,9581705,-795,0,1659582467,5544.6368349999975,228.3727084800048,25085.0092812 2022-08-04,03:07:48.000,216,9581770,-795,0,1659582468,5544.643571309993,225.06666650999978,25085.023255440006 2022-08-04,03:07:49.000,216,9581779,765,0,1659582469,5544.609889759995,244.38833184000396,25085.051203920004 2022-08-04,03:07:50.000,216,9581752,445,0,1659582470,5544.609889759995,234.61823766000452,25085.016268319996 2022-08-04,03:07:51.000,216,9581803,-795,0,1659582471,5544.582944519992,240.6099981599982,25085.037229679998 2022-08-04,03:07:52.000,216,9581738,-795,0,1659582472,5544.609889759995,236.7400257900008,25084.96037136 2022-08-04,03:07:53.000,216,9581735,-795,0,1659582473,5544.6031534499925,231.02318136000395,25084.953384240005 2022-08-04,03:07:54.000,216,9581679,-795,0,1659582474,5544.630098689995,224.85519261000445,25084.94639712001 2022-08-04,03:07:55.000,216,9581770,685,0,1659582475,5544.623362379993,223.92470745000173,25084.967358479997 2022-08-04,03:07:56.000,216,9581713,-795,0,1659582476,5544.643571309993,241.42064811000455,25084.96037136 2022-08-04,03:07:57.000,216,9581743,-795,0,1659582477,5544.663780239993,238.32608004000213,25085.030242560002 2022-08-04,03:07:58.000,216,9581763,-795,0,1659582478,5544.677252859998,239.94737994000025,25084.98831984 2022-08-04,03:07:59.000,216,9581747,-675,0,1659582479,5544.623362379993,234.85790808000456,25084.750757759997 2022-08-04,03:08:00.000,216,9581734,-795,0,1659582480,5544.609889759995,224.6366695800025,25084.84159032 2022-08-04,03:08:01.000,216,9581722,-795,0,1659582481,5544.643571309993,232.43300735999946,25084.91146152 2022-08-04,03:08:02.000,216,9581768,325,0,1659582482,5544.677252859998,214.98641060999944,25084.897487279995 2022-08-04,03:08:03.000,216,9581719,-795,0,1659582483,5544.677252859998,224.3406061200003,25084.89050016 2022-08-04,03:08:04.000,216,9581772,-795,0,1659582484,5544.683989169993,222.00029496000207,25084.91146152 2022-08-04,03:08:05.000,216,9581743,-515,0,1659582485,5544.643571309993,223.6497913800049,25084.925435760008 2022-08-04,03:08:06.000,216,9581745,-795,0,1659582486,5544.663780239993,237.67756008000288,25084.932422880003 2022-08-04,03:08:07.000,216,9581808,165,0,1659582487,5544.623362379993,208.9100605499989,25084.91146152 2022-08-04,03:08:08.000,216,9581729,-595,0,1659582488,5544.562735589992,211.96233383999788,25084.848577439996 2022-08-04,03:08:09.000,216,9581793,-795,0,1659582489,5544.555999279997,220.78784460000315,25084.855564560006 2022-08-04,03:08:10.000,216,9581829,-795,0,1659582490,5544.549262969995,206.66843720999896,25084.862551680002 2022-08-04,03:08:11.000,216,9581774,-595,0,1659582491,5544.549262969995,204.2646838799992,25084.876525920008 2022-08-04,03:08:12.000,216,9581722,-795,0,1659582492,5544.555999279997,207.5143328100021,25084.904474400006 2022-08-04,03:08:13.000,216,9581695,-795,0,1659582493,5544.535790349997,211.0388978100018,25084.855564560006 2022-08-04,03:08:14.000,216,9581713,-795,0,1659582494,5544.576208209997,206.28073505999782,25084.904474400006 2022-08-04,03:08:15.000,216,9581756,-795,0,1659582495,5544.542526659992,204.68763168000442,25084.785693360005 2022-08-04,03:08:16.000,216,9581811,-515,0,1659582496,5544.569471899995,200.12684457000432,25084.806654720007 2022-08-04,03:08:17.000,216,9581731,965,0,1659582497,5544.562735589992,204.12370128000475,25084.736783520006 2022-08-04,03:08:18.000,216,9581728,-795,0,1659582498,5544.555999279997,205.58992032000242,25084.82761608001 2022-08-04,03:08:19.000,216,9581778,-795,0,1659582499,5544.6031534499925,230.36761226999806,25084.77171912 2022-08-04,03:08:20.000,216,9581733,-795,0,1659582500,5544.6031534499925,227.93566242000088,25084.834603200004 2022-08-04,03:08:21.000,216,9581717,-795,0,1659582501,5544.589680829995,218.73654777000047,25084.82761608001 2022-08-04,03:08:22.000,216,9581759,285,0,1659582502,5544.6031534499925,240.4760646900031,25084.813641840003 2022-08-04,03:08:23.000,216,9581758,605,0,1659582503,5544.616626069997,244.85357441999804,25084.82761608001 2022-08-04,03:08:24.000,216,9581747,924,0,1659582504,5544.549262969995,240.91311074999976,25084.736783520006 2022-08-04,03:08:25.000,216,9581770,-395,0,1659582505,5544.535790349997,235.06233285000053,25084.715822160004 2022-08-04,03:08:26.000,216,9581741,-795,0,1659582506,5544.555999279997,236.94445056000404,25084.729796399995 2022-08-04,03:08:27.000,216,9581702,-434,0,1659582507,5544.542526659992,235.92937584000174,25084.757744880008 2022-08-04,03:08:28.000,216,9581750,-795,0,1659582508,5544.542526659992,240.75098075999995,25084.799667599997 2022-08-04,03:08:29.000,216,9581718,-795,0,1659582509,5544.529054039995,239.10853347000375,25084.785693360005 2022-08-04,03:08:30.000,216,9581765,485,0,1659582510,5544.4886361799945,233.89217726999777,25084.799667599997 2022-08-04,03:08:31.000,216,9581718,-795,0,1659582511,5544.475163559997,236.21134103999793,25084.736783520006 2022-08-04,03:08:32.000,216,9581731,165,0,1659582512,5544.454954629997,233.39168903999962,25084.729796399995 2022-08-04,03:08:33.000,216,9581793,805,0,1659582513,5544.434745699997,243.30981495000015,25084.72280928 2022-08-04,03:08:34.000,216,9581815,-795,0,1659582514,5544.387591529994,240.2857381799986,25084.687873680006 2022-08-04,03:08:35.000,216,9581792,-795,0,1659582515,5544.387591529994,245.57258567999816,25084.618002480005 2022-08-04,03:08:36.000,216,9581735,-795,0,1659582516,5544.407800459994,246.03782825999951,25084.701847919998 2022-08-04,03:08:37.000,216,9581795,-795,0,1659582517,5544.421273079999,249.19583850000345,25084.72280928 2022-08-04,03:08:38.000,216,9581773,765,0,1659582518,5544.441482009999,236.84576273999846,25084.67389944 2022-08-04,03:08:39.000,216,9581762,-795,0,1659582519,5544.421273079999,243.34506060000422,25084.65992520001 2022-08-04,03:08:40.000,216,9581779,-795,0,1659582520,5544.394327839997,238.96050174000266,25084.65293808 2022-08-04,03:08:41.000,216,9581770,-795,0,1659582521,5544.353909979996,242.04097154999909,25084.590054000008 2022-08-04,03:08:42.000,216,9581746,404,0,1659582522,5544.394327839997,236.40166755000246,25084.618002480005 2022-08-04,03:08:43.000,216,9581726,965,0,1659582523,5544.448218319994,235.9716706199979,25084.65293808 2022-08-04,03:08:44.000,216,9581731,-635,0,1659582524,5544.502108799992,245.6924208900018,25084.6249896 2022-08-04,03:08:45.000,216,9581756,805,0,1659582525,5544.475163559997,244.65619878000143,25084.666912320004 2022-08-04,03:08:46.000,216,9581733,-795,0,1659582526,5544.475163559997,239.3482038900038,25084.65293808 2022-08-04,03:08:47.000,216,9581787,-795,0,1659582527,5544.461690939999,240.55360512000334,25084.61101536001 2022-08-04,03:08:48.000,216,9581797,-795,0,1659582528,5544.380855219999,241.19507595000323,25084.478260080003 2022-08-04,03:08:49.000,216,9581787,-795,0,1659582529,5544.434745699997,227.87926937999873,25084.548131280004 2022-08-04,03:08:50.000,216,9581770,725,0,1659582530,5544.454954629997,229.35253755000303,25084.57607976 2022-08-04,03:08:51.000,216,9581744,1285,0,1659582531,5544.468427249994,235.1962663200029,25084.590054000008 2022-08-04,03:08:52.000,216,9581753,-795,0,1659582532,5544.515581419997,220.68915678000485,25084.60402824 2022-08-04,03:08:53.000,216,9581754,525,0,1659582533,5544.508845109995,237.31805444999918,25084.61101536001 2022-08-04,03:08:54.000,216,9581750,205,0,1659582534,5544.508845109995,234.65348331000132,25084.6249896 2022-08-04,03:08:55.000,216,9581793,-795,0,1659582535,5544.481899869999,241.7590063500029,25084.5551184 2022-08-04,03:08:56.000,216,9581740,805,0,1659582536,5544.475163559997,235.57691934000468,25084.562105519995 2022-08-04,03:08:57.000,216,9581789,-795,0,1659582537,5544.461690939999,239.8204956000045,25084.548131280004 2022-08-04,03:08:58.000,216,9581764,-795,0,1659582538,5544.481899869999,234.1177494299991,25084.520182800006 2022-08-04,03:08:59.000,216,9581708,845,0,1659582539,5544.468427249994,236.60609231999842,25084.6249896 2022-08-04,03:09:00.000,216,9581749,-795,0,1659582540,5544.461690939999,236.10560409000027,25084.499221440004 2022-08-04,03:09:01.000,216,9581743,765,0,1659582541,5544.441482009999,235.28790501000185,25084.5551184 2022-08-04,03:09:02.000,216,9581716,1125,0,1659582542,5544.4886361799945,228.68287019999843,25084.645950960003 2022-08-04,03:09:03.000,216,9581767,-795,0,1659582543,5544.522317729992,210.96135738000157,25084.583066879997 2022-08-04,03:09:04.000,216,9581780,365,0,1659582544,5544.502108799992,217.6650800100033,25084.548131280004 2022-08-04,03:09:05.000,216,9581743,-795,0,1659582545,5544.522317729992,216.6006613799982,25084.541144160008 2022-08-04,03:09:06.000,216,9581761,-795,0,1659582546,5544.475163559997,216.0931240200007,25084.471272960007 2022-08-04,03:09:07.000,216,9581760,-795,0,1659582547,5544.569471899995,218.912776019999,25084.583066879997 2022-08-04,03:09:08.000,216,9581766,1125,0,1659582548,5544.589680829995,216.1072222799994,25084.583066879997 2022-08-04,03:09:09.000,216,9581718,-795,0,1659582549,5544.596417139997,213.61887939000007,25084.541144160008 2022-08-04,03:09:10.000,216,9581722,-795,0,1659582550,5544.623362379993,217.07295308999892,25084.597041120003 2022-08-04,03:09:11.000,216,9581797,-475,0,1659582551,5544.569471899995,217.1575426499985,25084.597041120003 2022-08-04,03:09:12.000,216,9581797,-795,0,1659582552,5544.596417139997,217.5663921899977,25084.534157039998 2022-08-04,03:09:13.000,216,9581742,-515,0,1659582553,5544.596417139997,224.5520800200029,25084.583066879997 2022-08-04,03:09:14.000,216,9581730,-795,0,1659582554,5544.589680829995,218.912776019999,25084.534157039998 2022-08-04,03:09:15.000,216,9581783,-795,0,1659582555,5544.650307619995,218.03868389999843,25084.57607976 2022-08-04,03:09:16.000,216,9581743,1445,0,1659582556,5544.623362379993,217.9611434699982,25084.527169920002 2022-08-04,03:09:17.000,216,9581750,765,0,1659582557,5544.650307619995,215.75476578000234,25084.597041120003 2022-08-04,03:09:18.000,216,9581802,-795,0,1659582558,5544.6368349999975,213.13248942000064,25084.562105519995 2022-08-04,03:09:19.000,216,9581693,-795,0,1659582559,5544.663780239993,214.4365784699985,25084.590054000008 2022-08-04,03:09:20.000,216,9581717,-354,0,1659582560,5544.6031534499925,218.1726173700008,25084.450311600005 2022-08-04,03:09:21.000,216,9581754,-795,0,1659582561,5544.650307619995,219.8644085699998,25084.49223432001 2022-08-04,03:09:22.000,216,9581770,-155,0,1659582562,5544.630098689995,220.41424071000074,25084.583066879997 2022-08-04,03:09:23.000,216,9581822,805,0,1659582563,5544.697461789998,228.63352629000292,25084.61101536001 2022-08-04,03:09:24.000,216,9581819,765,0,1659582564,5544.704198099993,223.41012096000486,25084.61101536001 2022-08-04,03:09:25.000,216,9581688,-795,0,1659582565,5544.6368349999975,224.51683436999883,25084.4852472 2022-08-04,03:09:26.000,216,9581785,-235,0,1659582566,5544.697461789998,218.93392341000435,25084.57607976 2022-08-04,03:09:27.000,216,9581750,-795,0,1659582567,5544.717670719998,222.59242187999916,25084.548131280004 2022-08-04,03:09:28.000,216,9581773,165,0,1659582568,5544.690725479995,223.28323662000184,25084.4852472 2022-08-04,03:09:29.000,216,9581740,-795,0,1659582569,5544.650307619995,224.36175350999838,25084.464285839997 2022-08-04,03:09:30.000,216,9581774,-155,0,1659582570,5544.704198099993,218.22901041000296,25084.5551184 2022-08-04,03:09:31.000,216,9581775,-795,0,1659582571,5544.751352269996,209.65726833000372,25084.541144160008 2022-08-04,03:09:32.000,216,9581736,-795,0,1659582572,5544.744615959993,206.98564805999922,25084.597041120003 2022-08-04,03:09:33.000,216,9581799,-515,0,1659582573,5544.778297509998,208.90301141999953,25084.569092640006 2022-08-04,03:09:34.000,216,9581801,-195,0,1659582574,5544.818715369998,210.26349350999953,25084.548131280004 2022-08-04,03:09:35.000,216,9581794,-795,0,1659582575,5544.805242749993,208.19104928999877,25084.618002480005 2022-08-04,03:09:36.000,216,9581814,-675,0,1659582576,5544.778297509998,209.26251705000323,25084.541144160008 2022-08-04,03:09:37.000,216,9581695,-795,0,1659582577,5544.825451679993,209.4951383400039,25084.520182800006 2022-08-04,03:09:38.000,216,9581757,-795,0,1659582578,5544.798506439998,215.48689884000487,25084.541144160008 2022-08-04,03:09:39.000,216,9581747,-795,0,1659582579,5544.838924299998,211.30676474999927,25084.541144160008 2022-08-04,03:09:40.000,216,9581778,-795,0,1659582580,5544.865869539994,209.2202222699998,25084.6249896 2022-08-04,03:09:41.000,216,9581750,1045,0,1659582581,5544.852396919996,207.70465931999934,25084.548131280004 2022-08-04,03:09:42.000,216,9581770,-795,0,1659582582,5544.892814779996,202.5940400699983,25084.569092640006 2022-08-04,03:09:43.000,216,9581725,85,0,1659582583,5544.852396919996,206.81646894000005,25084.569092640006 2022-08-04,03:09:44.000,216,9581737,-795,0,1659582584,5544.865869539994,207.93728061000002,25084.513195679996 2022-08-04,03:09:45.000,216,9581807,-795,0,1659582585,5544.818715369998,211.58872995000274,25084.49223432001 2022-08-04,03:09:46.000,216,9581728,-795,0,1659582586,5544.758088579998,214.87362453000242,25084.31755632 2022-08-04,03:09:47.000,216,9581729,-795,0,1659582587,5544.892814779996,215.17673712000396,25084.57607976 2022-08-04,03:09:48.000,216,9581711,-795,0,1659582588,5544.906287399994,217.85540652000054,25084.6249896 2022-08-04,03:09:49.000,216,9581787,445,0,1659582589,5544.913023709996,223.66388964000362,25084.57607976 2022-08-04,03:09:50.000,216,9581739,-795,0,1659582590,5544.926496329994,222.1765232100006,25084.631976719997 2022-08-04,03:09:51.000,216,9581791,-795,0,1659582591,5544.892814779996,223.77667572000064,25084.569092640006 2022-08-04,03:09:52.000,216,9581734,725,0,1659582592,5544.886078469994,221.76062454000203,25084.562105519995 2022-08-04,03:09:53.000,216,9581763,-795,0,1659582593,5544.865869539994,221.979147570004,25084.534157039998 2022-08-04,03:09:54.000,216,9581740,525,0,1659582594,5544.906287399994,219.44850990000123,25084.562105519995 2022-08-04,03:09:55.000,216,9581756,-675,0,1659582595,5544.946705259994,223.325531399998,25084.597041120003 2022-08-04,03:09:56.000,216,9581731,-795,0,1659582596,5544.960177879999,216.72754572000122,25084.57607976 2022-08-04,03:09:57.000,216,9581760,725,0,1659582597,5544.953441569996,206.32302984000125,25084.6249896 2022-08-04,03:09:58.000,216,9581788,1245,0,1659582598,5545.000595739999,147.06804306000413,25084.61101536001 2022-08-04,03:09:59.000,216,9581758,-795,0,1659582599,5544.9938594299965,154.59651390000363,25084.57607976 2022-08-04,03:10:00.000,216,9581792,-155,0,1659582600,5544.973650499996,163.1471085900048,25084.569092640006 2022-08-04,03:10:01.000,216,9581724,-795,0,1659582601,5544.933232639996,201.0502806000004,25084.645950960003 2022-08-04,03:10:02.000,216,9581783,765,0,1659582602,5544.939968949999,219.05375862000074,25084.50620856 2022-08-04,03:10:03.000,216,9581794,205,0,1659582603,5545.067958839994,214.73969106000004,25084.597041120003 2022-08-04,03:10:04.000,216,9581759,805,0,1659582604,5545.067958839994,214.2533010900006,25084.590054000008 2022-08-04,03:10:05.000,216,9581765,-795,0,1659582605,5545.041013599999,207.43679238000186,25084.631976719997 2022-08-04,03:10:06.000,216,9581783,-795,0,1659582606,5545.054486219997,213.76691112000117,25084.618002480005 2022-08-04,03:10:07.000,216,9581852,-795,0,1659582607,5545.020804669999,216.5019735599999,25084.60402824 2022-08-04,03:10:08.000,216,9581769,-795,0,1659582608,5545.000595739999,211.6944669000004,25084.562105519995 2022-08-04,03:10:09.000,216,9581778,165,0,1659582609,5544.953441569996,209.4669418199992,25084.569092640006 2022-08-04,03:10:10.000,216,9581803,365,0,1659582610,5544.9938594299965,196.46129697000288,25084.569092640006 2022-08-04,03:10:11.000,216,9581688,605,0,1659582611,5544.966914189994,205.94237681999948,25084.60402824 2022-08-04,03:10:12.000,216,9581743,245,0,1659582612,5544.980386809999,209.14973096999893,25084.631976719997 2022-08-04,03:10:13.000,216,9581778,765,0,1659582613,5544.953441569996,200.5427432400029,25084.590054000008 2022-08-04,03:10:14.000,216,9581772,-795,0,1659582614,5544.960177879999,197.94161426999926,25084.618002480005 2022-08-04,03:10:15.000,216,9581765,565,0,1659582615,5544.933232639996,204.8074668900008,25084.645950960003 2022-08-04,03:10:16.000,216,9581774,445,0,1659582616,5544.865869539994,198.15308817000187,25084.562105519995 2022-08-04,03:10:17.000,216,9581679,725,0,1659582617,5544.906287399994,195.00917619000393,25084.597041120003 2022-08-04,03:10:18.000,216,9581764,-235,0,1659582618,5544.919760019999,198.22357947000273,25084.61101536001 2022-08-04,03:10:19.000,216,9581791,605,0,1659582619,5544.913023709996,198.18833381999866,25084.597041120003 2022-08-04,03:10:20.000,216,9581781,-795,0,1659582620,5544.913023709996,199.26685071000247,25084.67389944 2022-08-04,03:10:21.000,216,9581761,-795,0,1659582621,5544.933232639996,196.28506872000435,25084.65992520001 2022-08-04,03:10:22.000,216,9581714,-795,0,1659582622,5544.939968949999,205.68155901000137,25084.6249896 2022-08-04,03:10:23.000,216,9581727,-795,0,1659582623,5544.939968949999,206.99269718999858,25084.6249896 2022-08-04,03:10:24.000,216,9581742,605,0,1659582624,5544.899551089999,209.72775963000458,25084.60402824 2022-08-04,03:10:25.000,216,9581727,-795,0,1659582625,5544.913023709996,213.40740549000475,25084.583066879997 2022-08-04,03:10:26.000,216,9581760,-675,0,1659582626,5544.859133229998,211.09529085000395,25084.5551184 2022-08-04,03:10:27.000,216,9581800,325,0,1659582627,5544.791770129996,212.88576987000124,25084.44332448001 2022-08-04,03:10:28.000,216,9581758,725,0,1659582628,5544.859133229998,210.7287360900009,25084.50620856 2022-08-04,03:10:29.000,216,9581809,-795,0,1659582629,5544.832187989996,209.55858050999814,25084.534157039998 2022-08-04,03:10:30.000,216,9581701,-274,0,1659582630,5544.838924299998,212.94921204000275,25084.520182800006 2022-08-04,03:10:31.000,216,9581758,325,0,1659582631,5544.832187989996,208.69858665000356,25084.527169920002 2022-08-04,03:10:32.000,216,9581706,-795,0,1659582632,5544.838924299998,214.75378931999876,25084.534157039998 2022-08-04,03:10:33.000,216,9581774,-795,0,1659582633,5544.818715369998,209.43874530000176,25084.5551184 2022-08-04,03:10:34.000,216,9581743,-795,0,1659582634,5544.8456606099935,207.1830237000031,25084.5551184 2022-08-04,03:10:35.000,216,9581780,-795,0,1659582635,5544.818715369998,213.06904724999913,25084.562105519995 2022-08-04,03:10:36.000,216,9581774,-354,0,1659582636,5544.838924299998,210.70053957000346,25084.590054000008 2022-08-04,03:10:37.000,216,9581775,165,0,1659582637,5544.811979059996,206.55565113000193,25084.548131280004 2022-08-04,03:10:38.000,216,9581773,-795,0,1659582638,5544.805242749993,208.38842493000266,25084.60402824 2022-08-04,03:10:39.000,216,9581771,1205,0,1659582639,5544.771561199996,206.6613880799996,25084.597041120003 2022-08-04,03:10:40.000,216,9581750,-795,0,1659582640,5544.764824889993,210.36923046000447,25084.513195679996 2022-08-04,03:10:41.000,216,9581779,565,0,1659582641,5544.751352269996,210.67234304999874,25084.513195679996 2022-08-04,03:10:42.000,216,9581757,-795,0,1659582642,5544.758088579998,213.5131424400024,25084.50620856 2022-08-04,03:10:43.000,216,9581717,-795,0,1659582643,5544.791770129996,209.84759484000097,25084.513195679996 2022-08-04,03:10:44.000,216,9581741,-795,0,1659582644,5544.771561199996,216.75574223999865,25084.590054000008 2022-08-04,03:10:45.000,216,9581715,404,0,1659582645,5544.791770129996,203.5456726199991,25084.5551184 2022-08-04,03:10:46.000,216,9581729,-795,0,1659582646,5544.771561199996,208.00777191000088,25084.569092640006 2022-08-04,03:10:47.000,216,9581815,-795,0,1659582647,5544.778297509998,205.69565727000008,25084.45729872 2022-08-04,03:10:48.000,216,9581783,-795,0,1659582648,5544.758088579998,209.4669418199992,25084.49223432001 2022-08-04,03:10:49.000,216,9581769,-795,0,1659582649,5544.778297509998,208.11350885999855,25084.471272960007 2022-08-04,03:10:50.000,216,9581705,605,0,1659582650,5544.805242749993,203.1650196000046,25084.499221440004 2022-08-04,03:10:51.000,216,9581735,685,0,1659582651,5544.805242749993,208.45186710000416,25084.534157039998 2022-08-04,03:10:52.000,216,9581740,-675,0,1659582652,5544.852396919996,212.39233077000245,25084.513195679996 2022-08-04,03:10:53.000,216,9581733,-795,0,1659582653,5544.818715369998,213.47084765999898,25084.471272960007 2022-08-04,03:10:54.000,216,9581761,-795,0,1659582654,5544.838924299998,213.2523246300043,25084.548131280004 2022-08-04,03:10:55.000,216,9581762,1125,0,1659582655,5544.852396919996,213.17478420000407,25084.50620856 2022-08-04,03:10:56.000,216,9581760,-795,0,1659582656,5544.838924299998,214.5846101999996,25084.471272960007 2022-08-04,03:10:57.000,216,9581743,-795,0,1659582657,5544.8456606099935,217.34082003000367,25084.415375999997 2022-08-04,03:10:58.000,216,9581756,605,0,1659582658,5544.805242749993,215.01460713000415,25084.345504799996 2022-08-04,03:10:59.000,216,9581710,485,0,1659582659,5544.872605849996,206.73892850999982,25084.49223432001 2022-08-04,03:11:00.000,216,9581757,-795,0,1659582660,5544.913023709996,208.89596229000017,25084.49223432001 2022-08-04,03:11:01.000,216,9581705,805,0,1659582661,5544.919760019999,210.78512913000304,25084.527169920002 2022-08-04,03:11:02.000,216,9581726,-795,0,1659582662,5544.899551089999,206.52040547999786,25084.415375999997 2022-08-04,03:11:03.000,216,9581767,-795,0,1659582663,5544.832187989996,210.62299914000323,25084.31755632 2022-08-04,03:11:04.000,216,9581800,1085,0,1659582664,5544.926496329994,206.85171459000412,25084.4852472 2022-08-04,03:11:05.000,216,9581727,-795,0,1659582665,5544.8793421599985,207.16187630999775,25084.415375999997 2022-08-04,03:11:06.000,216,9581794,-795,0,1659582666,5544.899551089999,206.45696331000363,25084.45729872 2022-08-04,03:11:07.000,216,9581795,485,0,1659582667,5544.724407029993,210.17890394999995,25084.233710880006 2022-08-04,03:11:08.000,216,9581790,765,0,1659582668,5544.919760019999,208.09941059999983,25084.520182800006 2022-08-04,03:11:09.000,216,9581672,-795,0,1659582669,5544.872605849996,216.17771358000027,25084.50620856 2022-08-04,03:11:10.000,216,9581815,-795,0,1659582670,5544.8456606099935,219.5824433700036,25084.40838888 2022-08-04,03:11:11.000,216,9581762,-795,0,1659582671,5544.899551089999,214.1052693599995,25084.43633736 2022-08-04,03:11:12.000,216,9581723,565,0,1659582672,5544.832187989996,214.8101823600009,25084.429350240003 2022-08-04,03:11:13.000,216,9581730,-515,0,1659582673,5544.818715369998,211.19397867000225,25084.401401760006 2022-08-04,03:11:14.000,216,9581711,805,0,1659582674,5544.764824889993,209.55153137999878,25084.352491920006 2022-08-04,03:11:15.000,216,9581771,-795,0,1659582675,5544.811979059996,212.7095416200027,25084.45729872 2022-08-04,03:11:16.000,216,9581800,-795,0,1659582676,5544.8456606099935,204.2012417099977,25084.520182800006 2022-08-04,03:11:17.000,216,9581692,-795,0,1659582677,5544.852396919996,205.13877599999978,25084.534157039998 2022-08-04,03:11:18.000,216,9581794,-795,0,1659582678,5544.8456606099935,197.8006316700048,25084.471272960007 2022-08-04,03:11:19.000,216,9581759,-795,0,1659582679,5544.805242749993,200.74716800999886,25084.464285839997 2022-08-04,03:11:20.000,216,9581743,-795,0,1659582680,5544.805242749993,197.6878455900005,25084.471272960007 2022-08-04,03:11:21.000,216,9581742,-795,0,1659582681,5544.791770129996,205.13172687000042,25084.4852472 2022-08-04,03:11:22.000,216,9581753,-795,0,1659582682,5544.818715369998,198.43505336999806,25084.45729872 2022-08-04,03:11:23.000,216,9581752,5,0,1659582683,5544.852396919996,153.4052109300028,25084.464285839997 2022-08-04,03:11:24.000,216,9581815,-795,0,1659582684,5544.8793421599985,167.92641872999957,25084.471272960007 2022-08-04,03:11:25.000,216,9581732,285,0,1659582685,5544.865869539994,140.13169914000173,25084.471272960007 2022-08-04,03:11:26.000,216,9581741,-795,0,1659582686,5544.886078469994,195.3404853000029,25084.50620856 2022-08-04,03:11:27.000,216,9581768,-795,0,1659582687,5544.892814779996,148.11131430000387,25084.478260080003 2022-08-04,03:11:28.000,216,9581750,-235,0,1659582688,5544.872605849996,205.60401858000114,25084.43633736 2022-08-04,03:11:29.000,216,9581726,-795,0,1659582689,5544.872605849996,204.3492734399988,25084.401401760006 2022-08-04,03:11:30.000,216,9581760,445,0,1659582690,5544.8456606099935,206.3300789700006,25084.450311600005 2022-08-04,03:11:31.000,216,9581767,-195,0,1659582691,5544.838924299998,203.56682001000445,25084.401401760006 2022-08-04,03:11:32.000,216,9581699,1085,0,1659582692,5544.859133229998,199.09062246000394,25084.478260080003 2022-08-04,03:11:33.000,216,9581661,-795,0,1659582693,5544.886078469994,217.48180262999813,25084.4852472 2022-08-04,03:11:34.000,216,9581741,-795,0,1659582694,5544.865869539994,218.01753651000035,25084.499221440004 2022-08-04,03:11:35.000,216,9581753,-795,0,1659582695,5544.852396919996,223.80487223999808,25084.520182800006 2022-08-04,03:11:36.000,216,9581748,-795,0,1659582696,5544.805242749993,219.50490294000338,25084.44332448001 2022-08-04,03:11:37.000,216,9581713,-795,0,1659582697,5544.798506439998,216.58656311999948,25084.450311600005 2022-08-04,03:11:38.000,216,9581732,445,0,1659582698,5544.791770129996,202.74912092999875,25084.49223432001 2022-08-04,03:11:39.000,216,9581703,805,0,1659582699,5544.758088579998,216.72049659000186,25084.366466159998 2022-08-04,03:11:40.000,216,9581784,-795,0,1659582700,5544.832187989996,213.01970334000362,25084.44332448001 2022-08-04,03:11:41.000,216,9581766,685,0,1659582701,5544.8456606099935,208.06416495000303,25084.478260080003 2022-08-04,03:11:42.000,216,9581803,885,0,1659582702,5544.832187989996,212.237249910002,25084.40838888 2022-08-04,03:11:43.000,216,9581764,-475,0,1659582703,5544.825451679993,215.74771665000299,25084.450311600005 2022-08-04,03:11:44.000,216,9581745,445,0,1659582704,5544.838924299998,200.51454671999818,25084.401401760006 2022-08-04,03:11:45.000,216,9581762,-795,0,1659582705,5544.852396919996,212.30774121000286,25084.380440400004 2022-08-04,03:11:46.000,216,9581793,-795,0,1659582706,5544.8456606099935,168.82165823999821,25084.380440400004 2022-08-04,03:11:47.000,216,9581714,-795,0,1659582707,5544.8793421599985,158.55812496,25084.471272960007 2022-08-04,03:11:48.000,216,9581781,-795,0,1659582708,5544.946705259994,177.45684248999896,25084.43633736 2022-08-04,03:11:49.000,216,9581794,-795,0,1659582709,5544.899551089999,155.00536344000284,25084.478260080003 2022-08-04,03:11:50.000,216,9581755,-795,0,1659582710,5544.939968949999,174.96849959999963,25084.478260080003 2022-08-04,03:11:51.000,216,9581790,-475,0,1659582711,5544.913023709996,165.94561319999775,25084.44332448001 2022-08-04,03:11:52.000,216,9581769,445,0,1659582712,5544.872605849996,207.52138194000145,25084.40838888 2022-08-04,03:11:53.000,216,9581781,-795,0,1659582713,5544.872605849996,218.8634321100035,25084.429350240003 2022-08-04,03:11:54.000,216,9581694,605,0,1659582714,5544.906287399994,219.4555590300006,25084.429350240003 2022-08-04,03:11:55.000,216,9581683,-795,0,1659582715,5544.919760019999,224.81289783000102,25084.471272960007 2022-08-04,03:11:56.000,216,9581765,565,0,1659582716,5544.926496329994,157.0496111399989,25084.49223432001 2022-08-04,03:11:57.000,216,9581769,-795,0,1659582717,5544.939968949999,173.77014749999944,25084.499221440004 2022-08-04,03:11:58.000,216,9581760,-795,0,1659582718,5544.939968949999,215.47984970999823,25084.478260080003 2022-08-04,03:11:59.000,216,9581751,-795,0,1659582719,5544.8456606099935,213.0056050800049,25084.401401760006 2022-08-04,03:12:00.000,216,9581799,485,0,1659582720,5544.892814779996,220.35079853999923,25084.43633736 2022-08-04,03:12:01.000,216,9581838,-795,0,1659582721,5544.744615959993,217.679178270002,25084.27563360001 2022-08-04,03:12:02.000,216,9581760,805,0,1659582722,5544.872605849996,222.83914142999856,25084.44332448001 2022-08-04,03:12:03.000,216,9581792,-795,0,1659582723,5544.865869539994,208.81137273000058,25084.464285839997 2022-08-04,03:12:04.000,216,9581777,-195,0,1659582724,5544.778297509998,211.21512606000033,25084.40838888 2022-08-04,03:12:05.000,216,9581767,1005,0,1659582725,5544.892814779996,204.56779647000076,25084.422363120008 2022-08-04,03:12:06.000,216,9581759,-515,0,1659582726,5544.892814779996,205.68155901000137,25084.464285839997 2022-08-04,03:12:07.000,216,9581825,45,0,1659582727,5544.859133229998,208.4448179700048,25084.45729872 2022-08-04,03:12:08.000,216,9581751,-795,0,1659582728,5544.8456606099935,202.1851905299991,25084.394414639995 2022-08-04,03:12:09.000,216,9581734,-795,0,1659582729,5544.737879649998,203.77829390999977,25084.303582080007 2022-08-04,03:12:10.000,216,9581773,-795,0,1659582730,5544.785033819993,208.8254709899993,25084.373453280008 2022-08-04,03:12:11.000,216,9581707,-795,0,1659582731,5544.832187989996,210.1366091700038,25084.43633736 2022-08-04,03:12:12.000,216,9581785,-795,0,1659582732,5544.805242749993,212.68839423000463,25084.422363120008 2022-08-04,03:12:13.000,216,9581708,-475,0,1659582733,5544.805242749993,205.68860814000072,25084.471272960007 2022-08-04,03:12:14.000,216,9581794,-795,0,1659582734,5544.791770129996,186.43038497999805,25084.478260080003 2022-08-04,03:12:15.000,216,9581747,124,0,1659582735,5544.737879649998,179.3037145499984,25084.415375999997 2022-08-04,03:12:16.000,216,9581815,-795,0,1659582736,5544.724407029993,213.5483880899992,25084.366466159998 2022-08-04,03:12:17.000,216,9581748,485,0,1659582737,5544.724407029993,225.91961124000227,25084.331530560004 2022-08-04,03:12:18.000,216,9581757,-795,0,1659582738,5544.690725479995,229.7331905700048,25084.38742752 2022-08-04,03:12:19.000,216,9581758,-354,0,1659582739,5544.710934409995,231.77743827000086,25084.422363120008 2022-08-04,03:12:20.000,216,9581733,-795,0,1659582740,5544.7311433399955,222.2893092900049,25084.422363120008 2022-08-04,03:12:21.000,216,9581709,-795,0,1659582741,5544.710934409995,216.93197049000446,25084.44332448001 2022-08-04,03:12:22.000,216,9581756,805,0,1659582742,5544.737879649998,219.13129905000096,25084.38742752 2022-08-04,03:12:23.000,216,9581696,45,0,1659582743,5544.704198099993,218.9621199300018,25084.45729872 2022-08-04,03:12:24.000,216,9581717,525,0,1659582744,5544.704198099993,215.65607796000404,25084.310569200003 2022-08-04,03:12:25.000,216,9581757,-434,0,1659582745,5544.724407029993,213.68232156000158,25084.31755632 2022-08-04,03:12:26.000,216,9581695,-795,0,1659582746,5544.724407029993,206.83056719999877,25084.303582080007 2022-08-04,03:12:27.000,216,9581782,725,0,1659582747,5544.7311433399955,213.8444515500014,25084.331530560004 2022-08-04,03:12:28.000,216,9581760,-795,0,1659582748,5545.128585629995,216.57246486000076,25084.345504799996 2022-08-04,03:12:29.000,216,9581735,605,0,1659582749,5544.805242749993,216.57246486000076,25084.345504799996 2022-08-04,03:12:30.000,216,9581729,1245,0,1659582750,5544.825451679993,211.42659996000293,25084.352491920006 2022-08-04,03:12:31.000,216,9581823,165,0,1659582751,5544.818715369998,215.99443620000238,25084.331530560004 2022-08-04,03:12:32.000,216,9581733,-795,0,1659582752,5544.811979059996,212.08216905000154,25084.296594959997 2022-08-04,03:12:33.000,216,9581759,685,0,1659582753,5544.771561199996,212.8575733500038,25084.303582080007 2022-08-04,03:12:34.000,216,9581724,45,0,1659582754,5544.805242749993,214.45772586000385,25084.31755632 2022-08-04,03:12:35.000,216,9581756,-195,0,1659582755,5544.8456606099935,213.56953548000456,25084.310569200003 2022-08-04,03:12:36.000,216,9581746,845,0,1659582756,5544.865869539994,211.36315779000142,25084.380440400004 2022-08-04,03:12:37.000,216,9581754,-795,0,1659582757,5544.865869539994,214.78198584000347,25084.345504799996 2022-08-04,03:12:38.000,216,9581726,-795,0,1659582758,5544.892814779996,213.09019464000448,25084.394414639995 2022-08-04,03:12:39.000,216,9581775,-595,0,1659582759,5544.859133229998,213.73166547000437,25084.33851768 2022-08-04,03:12:40.000,216,9581779,-795,0,1659582760,5544.838924299998,211.89889167000365,25084.33851768 2022-08-04,03:12:41.000,216,9581715,-795,0,1659582761,5544.838924299998,210.2846409000049,25084.33851768 2022-08-04,03:12:42.000,216,9581746,-795,0,1659582762,5544.852396919996,211.05299607000052,25084.31755632 2022-08-04,03:12:43.000,216,9581728,-795,0,1659582763,5544.7311433399955,216.4385313899984,25084.15685256001 2022-08-04,03:12:44.000,216,9581755,445,0,1659582764,5544.913023709996,218.468680830003,25084.40838888 2022-08-04,03:12:45.000,216,9581712,-795,0,1659582765,5544.892814779996,219.54719771999953,25084.373453280008 2022-08-04,03:12:46.000,216,9581781,485,0,1659582766,5544.8793421599985,217.43245872000261,25084.415375999997 2022-08-04,03:12:47.000,216,9581703,605,0,1659582767,5544.892814779996,216.17771358000027,25084.394414639995 2022-08-04,03:12:48.000,216,9581709,-195,0,1659582768,5544.859133229998,220.70325504000357,25084.373453280008 2022-08-04,03:12:49.000,216,9581767,-795,0,1659582769,5544.838924299998,222.39504624000256,25084.28960784 2022-08-04,03:12:50.000,216,9581718,-795,0,1659582770,5544.886078469994,219.41326425000443,25084.366466159998 2022-08-04,03:12:51.000,216,9581764,645,0,1659582771,5544.906287399994,221.3094802199994,25084.401401760006 2022-08-04,03:12:52.000,216,9581689,845,0,1659582772,5544.939968949999,219.56834511000488,25084.40838888 2022-08-04,03:12:53.000,216,9581678,525,0,1659582773,5544.946705259994,222.24701451000146,25084.373453280008 2022-08-04,03:12:54.000,216,9581729,-795,0,1659582774,5544.953441569996,219.9630963899981,25084.380440400004 2022-08-04,03:12:55.000,216,9581790,885,0,1659582775,5544.886078469994,218.74359689999983,25084.32454344001 2022-08-04,03:12:56.000,216,9581751,124,0,1659582776,5544.926496329994,219.70932770999934,25084.32454344001 2022-08-04,03:12:57.000,216,9581712,-795,0,1659582777,5544.939968949999,221.520954120002,25084.331530560004 2022-08-04,03:12:58.000,216,9581777,-195,0,1659582778,5544.8793421599985,215.47984970999823,25084.27563360001 2022-08-04,03:12:59.000,216,9581700,-795,0,1659582779,5544.8793421599985,212.18085686999984,25084.366466159998 2022-08-04,03:13:00.000,216,9581745,-795,0,1659582780,5544.886078469994,213.37215984000068,25084.401401760006 2022-08-04,03:13:01.000,216,9581755,-795,0,1659582781,5544.865869539994,213.06199811999977,25084.380440400004 2022-08-04,03:13:02.000,216,9581714,805,0,1659582782,5544.8793421599985,211.08119258999795,25084.38742752 2022-08-04,03:13:03.000,216,9581722,-195,0,1659582783,5544.8456606099935,212.51921510999819,25084.345504799996 2022-08-04,03:13:04.000,216,9581725,-395,0,1659582784,5544.7311433399955,216.01558359000046,25084.233710880006 2022-08-04,03:13:05.000,216,9581739,605,0,1659582785,5544.7311433399955,216.72754572000122,25084.191788160002 2022-08-04,03:13:06.000,216,9581777,-795,0,1659582786,5544.798506439998,224.89043826000125,25084.33851768 2022-08-04,03:13:07.000,216,9581778,-795,0,1659582787,5544.798506439998,225.82092342000396,25084.380440400004 2022-08-04,03:13:08.000,216,9581730,-795,0,1659582788,5544.838924299998,227.30124072000035,25084.373453280008 2022-08-04,03:13:09.000,216,9581804,-795,0,1659582789,5544.852396919996,227.9991045900024,25084.415375999997 2022-08-04,03:13:10.000,216,9581777,1445,0,1659582790,5544.838924299998,225.17945259000408,25084.32454344001 2022-08-04,03:13:11.000,216,9581760,-795,0,1659582791,5544.832187989996,230.6213809500041,25084.31755632 2022-08-04,03:13:12.000,216,9581775,1285,0,1659582792,5544.798506439998,235.42888761000358,25084.247685119997 2022-08-04,03:13:13.000,216,9581790,-795,0,1659582793,5544.818715369998,231.74219262000406,25084.310569200003 2022-08-04,03:13:14.000,216,9581723,285,0,1659582794,5544.785033819993,234.5406972300043,25084.296594959997 2022-08-04,03:13:15.000,216,9581753,-795,0,1659582795,5544.832187989996,237.1136296800032,25084.26864648 2022-08-04,03:13:16.000,216,9581771,765,0,1659582796,5544.8456606099935,233.5608681599988,25084.31755632 2022-08-04,03:13:17.000,216,9581715,-795,0,1659582797,5544.859133229998,231.55186610999954,25084.32454344001 2022-08-04,03:13:18.000,216,9581752,-675,0,1659582798,5544.811979059996,230.83990397999878,25084.359479040002 2022-08-04,03:13:19.000,216,9581802,-434,0,1659582799,5544.744615959993,233.07447818999935,25084.310569200003 2022-08-04,03:13:20.000,216,9581709,-795,0,1659582800,5544.758088579998,229.69089579000138,25084.303582080007 2022-08-04,03:13:21.000,216,9581779,485,0,1659582801,5544.771561199996,234.99889067999902,25084.261659360003 2022-08-04,03:13:22.000,216,9581785,-795,0,1659582802,5544.609889759995,232.07350173000304,25084.066020000006 2022-08-04,03:13:23.000,216,9581741,-795,0,1659582803,5544.778297509998,229.25384973000473,25084.28960784 2022-08-04,03:13:24.000,216,9581756,-795,0,1659582804,5544.798506439998,225.62354778000008,25084.226723759995 2022-08-04,03:13:25.000,216,9581742,-795,0,1659582805,5544.805242749993,228.6899193299978,25084.28960784 2022-08-04,03:13:26.000,216,9581714,-395,0,1659582806,5544.798506439998,228.72516498000186,25084.26864648 2022-08-04,03:13:27.000,216,9581803,-795,0,1659582807,5544.785033819993,228.54188760000397,25084.296594959997 2022-08-04,03:13:28.000,216,9581726,-795,0,1659582808,5544.764824889993,232.09464912000112,25084.261659360003 2022-08-04,03:13:29.000,216,9581731,-795,0,1659582809,5544.758088579998,231.0936726600048,25084.226723759995 2022-08-04,03:13:30.000,216,9581796,-795,0,1659582810,5544.744615959993,231.05137788000138,25084.184801040006 2022-08-04,03:13:31.000,216,9581740,-795,0,1659582811,5544.778297509998,230.0785979400025,25084.212749520004 2022-08-04,03:13:32.000,216,9581736,-795,0,1659582812,5544.778297509998,236.95854882000276,25084.27563360001 2022-08-04,03:13:33.000,216,9581719,-795,0,1659582813,5544.758088579998,236.71887840000272,25084.233710880006 2022-08-04,03:13:34.000,216,9581721,-795,0,1659582814,5544.751352269996,238.98164913000073,25084.233710880006 2022-08-04,03:13:35.000,216,9581810,645,0,1659582815,5544.710934409995,233.5890646800035,25084.205762400008 2022-08-04,03:13:36.000,216,9581725,-795,0,1659582816,5544.690725479995,228.18238197000028,25084.198775279998 2022-08-04,03:13:37.000,216,9581699,965,0,1659582817,5544.724407029993,227.68189374000212,25084.177813919996 2022-08-04,03:13:38.000,216,9581756,445,0,1659582818,5544.710934409995,227.86517112,25084.177813919996 2022-08-04,03:13:39.000,216,9581799,-795,0,1659582819,5544.744615959993,230.21253141000489,25084.14986544 2022-08-04,03:13:40.000,216,9581685,85,0,1659582820,5544.623362379993,228.28106978999858,25084.05204576 2022-08-04,03:13:41.000,216,9581755,-795,0,1659582821,5544.737879649998,226.5540329400028,25084.233710880006 2022-08-04,03:13:42.000,216,9581762,-354,0,1659582822,5544.758088579998,226.70911380000325,25084.240698 2022-08-04,03:13:43.000,216,9581832,-795,0,1659582823,5544.744615959993,225.82797255000332,25084.205762400008 2022-08-04,03:13:44.000,216,9581746,-795,0,1659582824,5544.683989169993,231.86202783000044,25084.135891200007 2022-08-04,03:13:45.000,216,9581758,-274,0,1659582825,5544.704198099993,229.76138709000224,25084.142878320003 2022-08-04,03:13:46.000,216,9581732,805,0,1659582826,5544.630098689995,229.34548842000368,25084.07300712 2022-08-04,03:13:47.000,216,9581790,-795,0,1659582827,5544.737879649998,226.43419772999914,25084.093968480003 2022-08-04,03:13:48.000,216,9581763,485,0,1659582828,5544.717670719998,225.7504321200031,25084.1708268 2022-08-04,03:13:49.000,216,9581765,-795,0,1659582829,5544.758088579998,228.97893366000062,25084.142878320003 2022-08-04,03:13:50.000,216,9581730,1005,0,1659582830,5544.717670719998,225.56010560999857,25084.163839680004 2022-08-04,03:13:51.000,216,9581750,-795,0,1659582831,5544.704198099993,225.0807647699985,25084.142878320003 2022-08-04,03:13:52.000,216,9581692,-795,0,1659582832,5544.643571309993,224.08683744000155,25084.1009556 2022-08-04,03:13:53.000,216,9581723,-795,0,1659582833,5544.677252859998,225.43322127000283,25084.128904079997 2022-08-04,03:13:54.000,216,9581761,725,0,1659582834,5544.650307619995,225.30633692999982,25084.12191696 2022-08-04,03:13:55.000,216,9581740,-515,0,1659582835,5544.670516549995,228.97188453000126,25084.135891200007 2022-08-04,03:13:56.000,216,9581698,-795,0,1659582836,5544.683989169993,237.55772486999922,25084.135891200007 2022-08-04,03:13:57.000,216,9581758,924,0,1659582837,5544.697461789998,241.57572896999773,25084.135891200007 2022-08-04,03:13:58.000,216,9581744,-795,0,1659582838,5544.683989169993,242.7247371600024,25084.10794272001 2022-08-04,03:13:59.000,216,9581797,-795,0,1659582839,5544.663780239993,233.0039868899985,25084.079994239997 2022-08-04,03:14:00.000,216,9581755,-795,0,1659582840,5544.596417139997,231.5236695900021,25084.079994239997 2022-08-04,03:14:01.000,216,9581796,-795,0,1659582841,5544.529054039995,238.6785365399992,25083.926277600003 2022-08-04,03:14:02.000,216,9581728,645,0,1659582842,5544.576208209997,234.17414247000124,25084.066020000006 2022-08-04,03:14:03.000,216,9581726,-795,0,1659582843,5544.6031534499925,236.33822538000095,25084.079994239997 2022-08-04,03:14:04.000,216,9581706,-795,0,1659582844,5544.596417139997,239.53853040000104,25084.086981360007 2022-08-04,03:14:05.000,216,9581718,-715,0,1659582845,5544.562735589992,239.6090217000019,25084.066020000006 2022-08-04,03:14:06.000,216,9581762,605,0,1659582846,5544.475163559997,234.11070029999973,25083.863393519998 2022-08-04,03:14:07.000,216,9581832,-795,0,1659582847,5544.562735589992,239.31295823999972,25084.017110160006 2022-08-04,03:14:08.000,216,9581702,-795,0,1659582848,5544.495372489997,234.53364809999766,25084.00313592 2022-08-04,03:14:09.000,216,9581786,-795,0,1659582849,5544.522317729992,230.93859180000436,25084.017110160006 2022-08-04,03:14:10.000,216,9581711,-795,0,1659582850,5544.535790349997,239.53148127000168,25084.031084399998 2022-08-04,03:14:11.000,216,9581702,-315,0,1659582851,5544.414536769997,231.17121308999776,25083.849419280006 2022-08-04,03:14:12.000,216,9581700,-795,0,1659582852,5544.596417139997,230.04335228999844,25083.996148800004 2022-08-04,03:14:13.000,216,9581744,404,0,1659582853,5544.623362379993,228.5559858600027,25083.947238960005 2022-08-04,03:14:14.000,216,9581774,-795,0,1659582854,5544.630098689995,227.59025505000318,25084.031084399998 2022-08-04,03:14:15.000,216,9581819,1085,0,1659582855,5544.630098689995,224.06569005000347,25083.996148800004 2022-08-04,03:14:16.000,216,9581755,-795,0,1659582856,5544.643571309993,226.29321513000468,25083.947238960005 2022-08-04,03:14:17.000,216,9581752,165,0,1659582857,5544.630098689995,226.6174751100043,25083.961213199997 2022-08-04,03:14:18.000,216,9581794,-795,0,1659582858,5544.650307619995,225.91961124000227,25083.961213199997 2022-08-04,03:14:19.000,216,9581775,-795,0,1659582859,5544.670516549995,226.0112499300012,25083.968200320007 2022-08-04,03:14:20.000,216,9581772,-795,0,1659582860,5544.6368349999975,229.69794492000074,25083.93326472 2022-08-04,03:14:21.000,216,9581709,205,0,1659582861,5544.616626069997,222.90963272999943,25083.877367760004 2022-08-04,03:14:22.000,216,9581751,-114,0,1659582862,5544.717670719998,224.79175044000294,25084.010123039996 2022-08-04,03:14:23.000,216,9581764,-35,0,1659582863,5544.710934409995,226.6033768499983,25083.98217456 2022-08-04,03:14:24.000,216,9581761,404,0,1659582864,5544.643571309993,227.43517419000273,25083.828457920004 2022-08-04,03:14:25.000,216,9581751,565,0,1659582865,5544.697461789998,225.60944952000136,25083.891341999995 2022-08-04,03:14:26.000,216,9581690,-795,0,1659582866,5544.650307619995,225.15830519999872,25083.93326472 2022-08-04,03:14:27.000,216,9581775,-315,0,1659582867,5544.697461789998,226.13813427000423,25083.926277600003 2022-08-04,03:14:28.000,216,9581722,165,0,1659582868,5544.7311433399955,225.98305341000378,25083.947238960005 2022-08-04,03:14:29.000,216,9581743,-795,0,1659582869,5544.710934409995,223.70618441999977,25083.93326472 2022-08-04,03:14:30.000,216,9581735,1125,0,1659582870,5544.710934409995,228.0625467600039,25083.961213199997 2022-08-04,03:14:31.000,216,9581726,-795,0,1659582871,5544.724407029993,228.30221718000394,25083.863393519998 2022-08-04,03:14:32.000,216,9581715,-795,0,1659582872,5544.690725479995,225.7856777699999,25083.842432159996 2022-08-04,03:14:33.000,216,9581801,-595,0,1659582873,5544.670516549995,225.92666037000163,25083.891341999995 2022-08-04,03:14:34.000,216,9581829,-795,0,1659582874,5544.704198099993,226.08174123000208,25083.93326472 2022-08-04,03:14:35.000,216,9581758,-795,0,1659582875,5544.683989169993,226.63862250000238,25083.95422608 2022-08-04,03:14:36.000,216,9581753,-795,0,1659582876,5544.710934409995,222.46553754000342,25083.898329120006 2022-08-04,03:14:37.000,216,9581735,-155,0,1659582877,5544.690725479995,222.12013016999845,25083.94025184001 2022-08-04,03:14:38.000,216,9581793,-675,0,1659582878,5544.717670719998,221.87341061999905,25083.919290480007 2022-08-04,03:14:39.000,216,9581806,485,0,1659582879,5544.690725479995,220.99226936999912,25083.912303359997 2022-08-04,03:14:40.000,216,9581740,-795,0,1659582880,5545.108376699995,223.1422540200001,25083.81448368 2022-08-04,03:14:41.000,216,9581750,485,0,1659582881,5544.710934409995,218.2713051899991,25083.842432159996 2022-08-04,03:14:42.000,216,9581745,-795,0,1659582882,5544.7311433399955,221.72537888999796,25083.842432159996 2022-08-04,03:14:43.000,216,9581730,-475,0,1659582883,5544.737879649998,219.25113426000462,25083.81448368 2022-08-04,03:14:44.000,216,9581729,1005,0,1659582884,5544.771561199996,216.7134474600025,25083.807496560003 2022-08-04,03:14:45.000,216,9581730,-795,0,1659582885,5544.737879649998,220.37194593000459,25083.751599600007 2022-08-04,03:14:46.000,216,9581788,-795,0,1659582886,5544.710934409995,222.78979752000305,25083.793522319997 2022-08-04,03:14:47.000,216,9581768,525,0,1659582887,5544.697461789998,221.4081680399977,25083.758586720003 2022-08-04,03:14:48.000,216,9581713,-795,0,1659582888,5544.710934409995,224.62257132000377,25083.723651119995 2022-08-04,03:14:49.000,216,9581688,605,0,1659582889,5544.751352269996,221.67603498000244,25083.744612479997 2022-08-04,03:14:50.000,216,9581733,285,0,1659582890,5544.818715369998,223.91765832000237,25083.744612479997 2022-08-04,03:14:51.000,216,9581725,-795,0,1659582891,5544.865869539994,223.93880571000045,25083.891341999995 2022-08-04,03:14:52.000,216,9581744,45,0,1659582892,5544.825451679993,227.52681288000167,25083.863393519998 2022-08-04,03:14:53.000,216,9581760,-795,0,1659582893,5544.704198099993,222.41619363000063,25083.534998880008 2022-08-04,03:14:54.000,216,9581769,-795,0,1659582894,5544.859133229998,224.19962351999857,25083.828457920004 2022-08-04,03:14:55.000,216,9581757,124,0,1659582895,5544.865869539994,224.8974873900006,25083.842432159996 2022-08-04,03:14:56.000,216,9581820,-795,0,1659582896,5544.785033819993,223.79782310999872,25083.695702639998 2022-08-04,03:14:57.000,216,9581745,-795,0,1659582897,5544.8793421599985,223.5017596500038,25083.7865352 2022-08-04,03:14:58.000,216,9581793,645,0,1659582898,5544.913023709996,224.13618135000434,25083.77256096001 2022-08-04,03:14:59.000,216,9581718,-795,0,1659582899,5544.939968949999,226.28616599999805,25083.793522319997 2022-08-04,03:15:00.000,216,9581736,165,0,1659582900,5544.946705259994,230.2266296700036,25083.800509440007 2022-08-04,03:15:01.000,216,9581664,-795,0,1659582901,5544.818715369998,232.19333693999943,25083.779548080005 2022-08-04,03:15:02.000,216,9581718,-315,0,1659582902,5544.724407029993,232.01005956000154,25083.779548080005 2022-08-04,03:15:03.000,216,9581784,-795,0,1659582903,5544.616626069997,228.51369107999926,25083.76557384 2022-08-04,03:15:04.000,216,9581692,-795,0,1659582904,5544.596417139997,229.65565014000458,25083.758586720003 2022-08-04,03:15:05.000,216,9581725,205,0,1659582905,5544.562735589992,233.22250992000045,25083.81448368 2022-08-04,03:15:06.000,216,9581780,-795,0,1659582906,5544.609889759995,237.4449387900022,25083.807496560003 2022-08-04,03:15:07.000,216,9581807,325,0,1659582907,5544.508845109995,236.3664218999984,25083.674741279996 2022-08-04,03:15:08.000,216,9581784,-795,0,1659582908,5544.589680829995,233.70185076000053,25083.702689760008 2022-08-04,03:15:09.000,216,9581678,805,0,1659582909,5544.650307619995,232.27087736999965,25083.83544504 2022-08-04,03:15:10.000,216,9581772,-795,0,1659582910,5544.650307619995,235.2315119699997,25083.856406400002 2022-08-04,03:15:11.000,216,9581773,845,0,1659582911,5544.677252859998,228.56303499000205,25083.807496560003 2022-08-04,03:15:12.000,216,9581712,1085,0,1659582912,5544.650307619995,230.80465833000198,25083.77256096001 2022-08-04,03:15:13.000,216,9581780,365,0,1659582913,5544.623362379993,231.69284871000127,25083.681728400006 2022-08-04,03:15:14.000,216,9581706,-795,0,1659582914,5544.630098689995,233.11677297000278,25083.73762536 2022-08-04,03:15:15.000,216,9581717,-795,0,1659582915,5544.609889759995,231.38973611999972,25083.81448368 2022-08-04,03:15:16.000,216,9581663,-795,0,1659582916,5544.596417139997,230.98793570999987,25083.807496560003 2022-08-04,03:15:17.000,216,9581777,685,0,1659582917,5544.609889759995,230.84695310999814,25083.73762536 2022-08-04,03:15:18.000,216,9581758,-515,0,1659582918,5544.616626069997,228.15418545000284,25083.758586720003 2022-08-04,03:15:19.000,216,9581729,-795,0,1659582919,5544.542526659992,223.86126528000023,25083.76557384 2022-08-04,03:15:20.000,216,9581762,-795,0,1659582920,5544.529054039995,222.881436210002,25083.716664 2022-08-04,03:15:21.000,216,9581721,85,0,1659582921,5544.529054039995,224.21372178000456,25083.716664 2022-08-04,03:15:22.000,216,9581737,645,0,1659582922,5544.529054039995,226.42009947000042,25083.723651119995 2022-08-04,03:15:23.000,216,9581772,-635,0,1659582923,5544.529054039995,224.12208308999834,25083.674741279996 2022-08-04,03:15:24.000,216,9581759,445,0,1659582924,5544.549262969995,228.54188760000397,25083.709676880004 2022-08-04,03:15:25.000,216,9581771,-795,0,1659582925,5544.508845109995,229.13401452000107,25083.744612479997 2022-08-04,03:15:26.000,216,9581701,485,0,1659582926,5544.549262969995,226.65976989000046,25083.702689760008 2022-08-04,03:15:27.000,216,9581695,845,0,1659582927,5544.502108799992,230.00810664000164,25083.660767040004 2022-08-04,03:15:28.000,216,9581758,-795,0,1659582928,5544.468427249994,229.33843929000432,25083.625831439997 2022-08-04,03:15:29.000,216,9581786,-795,0,1659582929,5544.468427249994,227.82287634000386,25083.590895840003 2022-08-04,03:15:30.000,216,9581682,-795,0,1659582930,5544.495372489997,230.21958054000424,25083.65377992001 2022-08-04,03:15:31.000,216,9581779,-795,0,1659582931,5544.481899869999,231.99596130000282,25083.625831439997 2022-08-04,03:15:32.000,216,9581754,-795,0,1659582932,5544.4886361799945,229.112867130003,25083.65377992001 2022-08-04,03:15:33.000,216,9581778,-795,0,1659582933,5544.508845109995,231.07957439999882,25083.681728400006 2022-08-04,03:15:34.000,216,9581726,285,0,1659582934,5544.502108799992,232.29907389000437,25083.56993448 2022-08-04,03:15:35.000,216,9581744,-795,0,1659582935,5544.562735589992,234.70987635000347,25083.583908720007 2022-08-04,03:15:36.000,216,9581778,685,0,1659582936,5544.542526659992,233.7723420600014,25083.61884432 2022-08-04,03:15:37.000,216,9581729,-795,0,1659582937,5544.535790349997,235.80954062999808,25083.541986000004 2022-08-04,03:15:38.000,216,9581737,-795,0,1659582938,5544.576208209997,237.1982192400028,25083.541986000004 2022-08-04,03:15:39.000,216,9581761,-795,0,1659582939,5544.623362379993,234.31512507000298,25083.576921599997 2022-08-04,03:15:40.000,216,9581704,-795,0,1659582940,5544.6368349999975,233.71594901999924,25083.625831439997 2022-08-04,03:15:41.000,216,9581701,365,0,1659582941,5544.6368349999975,232.87710255000275,25083.59788296 2022-08-04,03:15:42.000,216,9581742,445,0,1659582942,5544.657043929998,236.02806366000004,25083.555960239995 2022-08-04,03:15:43.000,216,9581745,-795,0,1659582943,5544.663780239993,236.04216191999876,25083.562947360006 2022-08-04,03:15:44.000,216,9581730,-795,0,1659582944,5544.704198099993,235.6544597700049,25083.54897312 2022-08-04,03:15:45.000,216,9581783,-795,0,1659582945,5544.704198099993,235.58396847000404,25083.555960239995 2022-08-04,03:15:46.000,216,9581749,-795,0,1659582946,5544.650307619995,238.36132568999892,25083.56993448 2022-08-04,03:15:47.000,216,9581720,-795,0,1659582947,5544.650307619995,237.00084359999892,25083.583908720007 2022-08-04,03:15:48.000,216,9581761,-795,0,1659582948,5544.609889759995,235.10462763000396,25083.611857200005 2022-08-04,03:15:49.000,216,9581743,-795,0,1659582949,5544.609889759995,235.92232671000238,25083.59788296 2022-08-04,03:15:50.000,216,9581754,5,0,1659582950,5544.589680829995,241.71671156999946,25083.625831439997 2022-08-04,03:15:51.000,216,9581807,485,0,1659582951,5544.562735589992,241.94933286000014,25083.60487008001 2022-08-04,03:15:52.000,216,9581684,1005,0,1659582952,5544.522317729992,238.32608004000213,25083.54897312 2022-08-04,03:15:53.000,216,9581776,-795,0,1659582953,5544.535790349997,231.0020339699986,25083.60487008001 2022-08-04,03:15:54.000,216,9581753,485,0,1659582954,5544.522317729992,230.25482619000104,25083.521024640002 2022-08-04,03:15:55.000,216,9581733,1205,0,1659582955,5544.515581419997,231.9536665199994,25083.54897312 2022-08-04,03:15:56.000,216,9581722,-35,0,1659582956,5544.515581419997,231.28399917000206,25083.541986000004 2022-08-04,03:15:57.000,216,9581792,-795,0,1659582957,5544.542526659992,232.277926499999,25083.54897312 2022-08-04,03:15:58.000,216,9581774,-795,0,1659582958,5544.468427249994,232.03825607999897,25083.472114800003 2022-08-04,03:15:59.000,216,9581792,-74,0,1659582959,5544.502108799992,232.19333693999943,25083.514037520006 2022-08-04,03:16:00.000,216,9581778,124,0,1659582960,5544.468427249994,231.70694697,25083.521024640002 2022-08-04,03:16:01.000,216,9581694,-795,0,1659582961,5544.495372489997,233.54676990000007,25083.562947360006 2022-08-04,03:16:02.000,216,9581716,685,0,1659582962,5544.475163559997,234.35037071999977,25083.507050399996 2022-08-04,03:16:03.000,216,9581752,605,0,1659582963,5544.515581419997,236.38756929000374,25083.541986000004 2022-08-04,03:16:04.000,216,9581780,-795,0,1659582964,5544.522317729992,235.42888761000358,25083.562947360006 2022-08-04,03:16:05.000,216,9581759,-795,0,1659582965,5544.549262969995,245.75586306000332,25083.54897312 2022-08-04,03:16:06.000,216,9581741,-515,0,1659582966,5544.562735589992,239.98967472000368,25083.54897312 2022-08-04,03:16:07.000,216,9581757,-795,0,1659582967,5544.535790349997,240.9554055300032,25083.50006328 2022-08-04,03:16:08.000,216,9581751,-795,0,1659582968,5544.3741189099965,238.8688630500037,25083.43717920001 2022-08-04,03:16:09.000,216,9581699,-795,0,1659582969,5544.508845109995,239.17902477000462,25083.528011759998 2022-08-04,03:16:10.000,216,9581720,-555,0,1659582970,5544.542526659992,249.54124587000115,25083.541986000004 2022-08-04,03:16:11.000,216,9581713,805,0,1659582971,5544.549262969995,231.84792957000172,25083.576921599997 2022-08-04,03:16:12.000,216,9581704,445,0,1659582972,5544.569471899995,235.9716706199979,25083.521024640002 2022-08-04,03:16:13.000,216,9581762,-795,0,1659582973,5544.569471899995,236.246586690002,25083.47910192 2022-08-04,03:16:14.000,216,9581751,525,0,1659582974,5544.582944519992,239.2636143300042,25083.54897312 2022-08-04,03:16:15.000,216,9581738,485,0,1659582975,5544.555999279997,240.15885384000285,25083.521024640002 2022-08-04,03:16:16.000,216,9581791,485,0,1659582976,5544.549262969995,232.68677603999822,25083.43019208 2022-08-04,03:16:17.000,216,9581693,-795,0,1659582977,5544.555999279997,231.26285178000398,25083.507050399996 2022-08-04,03:16:18.000,216,9581682,-795,0,1659582978,5544.562735589992,237.607068780002,25083.493076160004 2022-08-04,03:16:19.000,216,9581689,1325,0,1659582979,5544.616626069997,241.49818854000478,25083.50006328 2022-08-04,03:16:20.000,216,9581678,-635,0,1659582980,5544.596417139997,239.55262865999975,25083.521024640002 2022-08-04,03:16:21.000,216,9581635,5,0,1659582981,5544.643571309993,235.55577194999933,25083.514037520006 2022-08-04,03:16:22.000,216,9581791,-795,0,1659582982,5544.643571309993,236.2959306000048,25083.507050399996 2022-08-04,03:16:23.000,216,9581770,85,0,1659582983,5544.643571309993,234.0190616100008,25083.507050399996 2022-08-04,03:16:24.000,216,9581769,-795,0,1659582984,5544.609889759995,231.78448740000022,25083.48608904001 2022-08-04,03:16:25.000,216,9581718,-795,0,1659582985,5544.589680829995,233.7723420600014,25083.507050399996 2022-08-04,03:16:26.000,216,9581772,445,0,1659582986,5544.6031534499925,231.77743827000086,25083.514037520006 2022-08-04,03:16:27.000,216,9581731,-795,0,1659582987,5544.589680829995,231.94661739000003,25083.416217840007 2022-08-04,03:16:28.000,216,9581762,-274,0,1659582988,5544.683989169993,234.8367606899992,25083.521024640002 2022-08-04,03:16:29.000,216,9581760,165,0,1659582989,5544.677252859998,237.1982192400028,25083.576921599997 2022-08-04,03:16:30.000,216,9581674,-795,0,1659582990,5544.697461789998,235.21036458000162,25083.528011759998 2022-08-04,03:16:31.000,216,9581780,-795,0,1659582991,5544.704198099993,237.94542702000035,25083.493076160004 2022-08-04,03:16:32.000,216,9581743,165,0,1659582992,5544.683989169993,229.05647409000085,25083.521024640002 2022-08-04,03:16:33.000,216,9581695,-795,0,1659582993,5544.7311433399955,231.6857995800019,25083.50006328 2022-08-04,03:16:34.000,216,9581791,-795,0,1659582994,5544.697461789998,230.60023355999874,25083.458140559997 2022-08-04,03:16:35.000,216,9581712,1205,0,1659582995,5544.704198099993,235.45003500000166,25083.458140559997 2022-08-04,03:16:36.000,216,9581689,845,0,1659582996,5544.758088579998,233.25775557000452,25083.534998880008 2022-08-04,03:16:37.000,216,9581710,-795,0,1659582997,5544.805242749993,232.19333693999943,25083.48608904001 2022-08-04,03:16:38.000,216,9581779,-795,0,1659582998,5544.771561199996,233.06742906,25083.562947360006 2022-08-04,03:16:39.000,216,9581754,-795,0,1659582999,5544.811979059996,231.63645566999912,25083.521024640002 2022-08-04,03:16:40.000,216,9581756,-795,0,1659583000,5544.825451679993,232.70087430000422,25083.465127680007 2022-08-04,03:16:41.000,216,9581715,-795,0,1659583001,5544.811979059996,270.1176563400004,25083.465127680007 2022-08-04,03:16:42.000,216,9581667,-155,0,1659583002,5544.865869539994,236.6413379700025,25083.521024640002 2022-08-04,03:16:43.000,216,9581730,-795,0,1659583003,5544.865869539994,239.52443214000232,25083.528011759998 2022-08-04,03:16:44.000,216,9581724,-795,0,1659583004,5544.913023709996,241.43474637000327,25083.528011759998 2022-08-04,03:16:45.000,216,9581690,-795,0,1659583005,5544.919760019999,241.69556418000138,25083.56993448 2022-08-04,03:16:46.000,216,9581795,845,0,1659583006,5544.906287399994,246.27749867999955,25083.576921599997 2022-08-04,03:16:47.000,216,9581776,-795,0,1659583007,5544.926496329994,247.2361803599997,25083.555960239995 2022-08-04,03:16:48.000,216,9581737,485,0,1659583008,5544.899551089999,250.78894188000413,25083.50006328 2022-08-04,03:16:49.000,216,9581705,-795,0,1659583009,5544.852396919996,240.44081903999904,25083.43019208 2022-08-04,03:16:50.000,216,9581738,-315,0,1659583010,5544.892814779996,238.79132262000348,25083.444166320005 2022-08-04,03:16:51.000,216,9581725,-74,0,1659583011,5544.919760019999,240.40557339000225,25083.507050399996 2022-08-04,03:16:52.000,216,9581713,445,0,1659583012,5544.960177879999,250.8100892700022,25083.465127680007 2022-08-04,03:16:53.000,216,9581799,685,0,1659583013,5544.939968949999,250.4646819000045,25083.521024640002 2022-08-04,03:16:54.000,216,9581720,-795,0,1659583014,5544.919760019999,246.05897565000487,25083.528011759998 2022-08-04,03:16:55.000,216,9581808,725,0,1659583015,5544.913023709996,248.37813941999775,25083.47910192 2022-08-04,03:16:56.000,216,9581701,645,0,1659583016,5544.886078469994,249.9782919299978,25083.514037520006 2022-08-04,03:16:57.000,216,9581742,205,0,1659583017,5544.886078469994,251.2541844599982,25083.493076160004 2022-08-04,03:16:58.000,216,9581676,-795,0,1659583018,5544.886078469994,247.41945774000487,25083.507050399996 2022-08-04,03:16:59.000,216,9581741,-795,0,1659583019,5544.886078469994,249.08305241999915,25083.423204960003 2022-08-04,03:17:00.000,216,9581754,-795,0,1659583020,5544.973650499996,243.18997974000376,25083.534998880008 2022-08-04,03:17:01.000,216,9581737,-795,0,1659583021,5544.966914189994,246.6440534400026,25083.555960239995 2022-08-04,03:17:02.000,216,9581719,565,0,1659583022,5544.966914189994,253.50990606000414,25083.590895840003 2022-08-04,03:17:03.000,216,9581788,-795,0,1659583023,5545.014068359997,244.45882314000482,25083.458140559997 2022-08-04,03:17:04.000,216,9581731,-755,0,1659583024,5544.973650499996,242.78113020000455,25083.472114800003 2022-08-04,03:17:05.000,216,9581725,485,0,1659583025,5545.000595739999,244.5434127000044,25083.528011759998 2022-08-04,03:17:06.000,216,9581764,-795,0,1659583026,5545.000595739999,247.29257340000186,25083.521024640002 2022-08-04,03:17:07.000,216,9581727,365,0,1659583027,5545.000595739999,246.39028476000385,25083.562947360006 2022-08-04,03:17:08.000,216,9581696,-795,0,1659583028,5545.027540979994,248.62485897000442,25083.521024640002 2022-08-04,03:17:09.000,216,9581722,765,0,1659583029,5544.946705259994,252.52302785999927,25083.48608904001 2022-08-04,03:17:10.000,216,9581760,-515,0,1659583030,5545.014068359997,254.32760514000256,25083.521024640002 2022-08-04,03:17:11.000,216,9581754,-795,0,1659583031,5545.047749909994,245.86160001000098,25083.60487008001 2022-08-04,03:17:12.000,216,9581741,-795,0,1659583032,5545.000595739999,254.7505529400005,25083.514037520006 2022-08-04,03:17:13.000,216,9581785,-555,0,1659583033,5545.007332049994,248.5473185400042,25083.507050399996 2022-08-04,03:17:14.000,216,9581714,-35,0,1659583034,5544.9938594299965,253.2208917300013,25083.472114800003 2022-08-04,03:17:15.000,216,9581742,-795,0,1659583035,5545.014068359997,256.3577545799999,25083.541986000004 2022-08-04,03:17:16.000,216,9581744,525,0,1659583036,5545.027540979994,252.77679653999803,25083.555960239995 2022-08-04,03:17:17.000,216,9581723,285,0,1659583037,5545.000595739999,253.85531343000184,25083.555960239995 2022-08-04,03:17:18.000,216,9581729,-795,0,1659583038,5544.9938594299965,254.48973513000237,25083.590895840003 2022-08-04,03:17:19.000,216,9581758,645,0,1659583039,5544.946705259994,252.8966317500017,25083.507050399996 2022-08-04,03:17:20.000,216,9581739,445,0,1659583040,5544.899551089999,253.87646081999992,25083.493076160004 2022-08-04,03:17:21.000,216,9581709,-795,0,1659583041,5544.872605849996,258.90249051000137,25083.458140559997 2022-08-04,03:17:22.000,216,9581763,-795,0,1659583042,5544.913023709996,251.2400861999995,25083.458140559997 2022-08-04,03:17:23.000,216,9581690,-155,0,1659583043,5544.892814779996,256.4564423999982,25083.50006328 2022-08-04,03:17:24.000,216,9581731,-795,0,1659583044,5544.892814779996,255.32858159999887,25083.465127680007 2022-08-04,03:17:25.000,216,9581746,-235,0,1659583045,5544.859133229998,254.99022336000053,25083.465127680007 2022-08-04,03:17:26.000,216,9581725,-795,0,1659583046,5544.913023709996,249.9923901900038,25083.50006328 2022-08-04,03:17:27.000,216,9581770,165,0,1659583047,5544.906287399994,250.05583235999802,25083.47910192 2022-08-04,03:17:28.000,216,9581733,-795,0,1659583048,5544.913023709996,252.9107300100004,25083.45115344 2022-08-04,03:17:29.000,216,9581708,-795,0,1659583049,5544.946705259994,255.97005242999876,25083.409230719997 2022-08-04,03:17:30.000,216,9581731,-795,0,1659583050,5544.865869539994,255.62464506000106,25083.374295120004 2022-08-04,03:17:31.000,216,9581767,-795,0,1659583051,5544.980386809999,255.50480985000468,25083.47910192 2022-08-04,03:17:32.000,216,9581762,-795,0,1659583052,5545.014068359997,255.4343185500038,25083.458140559997 2022-08-04,03:17:33.000,216,9581723,-395,0,1659583053,5545.014068359997,255.39202377000038,25083.45115344 2022-08-04,03:17:34.000,216,9581757,-795,0,1659583054,5545.007332049994,254.35580166,25083.47910192 2022-08-04,03:17:35.000,216,9581729,-795,0,1659583055,5545.014068359997,254.3205560100032,25083.465127680007 2022-08-04,03:17:36.000,216,9581690,-795,0,1659583056,5544.987123119994,253.4676112800007,25083.423204960003 2022-08-04,03:17:37.000,216,9581752,845,0,1659583057,5544.966914189994,255.77267679000215,25083.374295120004 2022-08-04,03:17:38.000,216,9581748,-795,0,1659583058,5544.980386809999,252.06483441000455,25083.43717920001 2022-08-04,03:17:39.000,216,9581738,-795,0,1659583059,5545.027540979994,252.21991526999773,25083.458140559997 2022-08-04,03:17:40.000,216,9581724,965,0,1659583060,5545.027540979994,249.88665323999885,25083.48608904001 2022-08-04,03:17:41.000,216,9581653,-195,0,1659583061,5545.007332049994,241.1809776900045,25083.521024640002 2022-08-04,03:17:42.000,216,9581708,-795,0,1659583062,5545.014068359997,242.8445723699988,25083.465127680007 2022-08-04,03:17:43.000,216,9581765,-35,0,1659583063,5544.859133229998,245.31176787000004,25083.409230719997 2022-08-04,03:17:44.000,216,9581739,-795,0,1659583064,5544.946705259994,251.33172488999844,25083.493076160004 2022-08-04,03:17:45.000,216,9581791,-795,0,1659583065,5544.892814779996,250.49287842000194,25083.43717920001 2022-08-04,03:17:46.000,216,9581730,-795,0,1659583066,5544.913023709996,246.3973338900032,25083.409230719997 2022-08-04,03:17:47.000,216,9581707,-795,0,1659583067,5544.919760019999,242.5132632599998,25083.514037520006 2022-08-04,03:17:48.000,216,9581718,-675,0,1659583068,5544.939968949999,245.530290900002,25083.465127680007 2022-08-04,03:17:49.000,216,9581678,565,0,1659583069,5544.973650499996,243.1829306100044,25083.493076160004 2022-08-04,03:17:50.000,216,9581775,-795,0,1659583070,5544.973650499996,243.02784975000395,25083.493076160004 2022-08-04,03:17:51.000,216,9581804,765,0,1659583071,5544.946705259994,244.85357441999804,25083.444166320005 2022-08-04,03:17:52.000,216,9581724,-795,0,1659583072,5544.946705259994,241.22327247000067,25083.416217840007 2022-08-04,03:17:53.000,216,9581705,-795,0,1659583073,5544.960177879999,246.62290605000453,25083.43717920001 2022-08-04,03:17:54.000,216,9581761,-195,0,1659583074,5544.960177879999,239.45394084000145,25083.45115344 2022-08-04,03:17:55.000,216,9581736,-475,0,1659583075,5544.9938594299965,239.4821373599989,25083.388269359995 2022-08-04,03:17:56.000,216,9581707,-795,0,1659583076,5545.101640389992,243.7609592700028,25083.47910192 2022-08-04,03:17:57.000,216,9581702,-795,0,1659583077,5545.074695149997,246.08012304000295,25083.507050399996 2022-08-04,03:17:58.000,216,9581771,805,0,1659583078,5545.135321939997,254.58842295000068,25083.47910192 2022-08-04,03:17:59.000,216,9581799,-795,0,1659583079,5545.061222529999,253.13630217000173,25083.409230719997 2022-08-04,03:18:00.000,216,9581701,-795,0,1659583080,5545.108376699995,253.91875560000335,25083.458140559997 2022-08-04,03:18:01.000,216,9581747,-795,0,1659583081,5545.121849319992,256.3436563200012,25083.444166320005 2022-08-04,03:18:02.000,216,9581767,-795,0,1659583082,5545.155530869997,252.4384382999997,25083.465127680007 2022-08-04,03:18:03.000,216,9581731,-795,0,1659583083,5545.169003489995,251.2682827200042,25083.493076160004 2022-08-04,03:18:04.000,216,9581699,-795,0,1659583084,5545.182476109992,252.70630524000444,25083.47910192 2022-08-04,03:18:05.000,216,9581724,845,0,1659583085,5545.0881677699945,254.12318036999932,25083.43717920001 2022-08-04,03:18:06.000,216,9581724,-795,0,1659583086,5545.169003489995,256.10398590000113,25083.493076160004 2022-08-04,03:18:07.000,216,9581727,-795,0,1659583087,5545.175739799997,258.0072510000027,25083.493076160004 2022-08-04,03:18:08.000,216,9581760,-515,0,1659583088,5545.135321939997,266.53669829999853,25083.48608904001 2022-08-04,03:18:09.000,216,9581721,-795,0,1659583089,5545.169003489995,268.637339040004,25083.472114800003 2022-08-04,03:18:10.000,216,9581749,-795,0,1659583090,5545.027540979994,253.56629909999901,25083.514037520006 2022-08-04,03:18:11.000,216,9581729,-795,0,1659583091,5545.121849319992,172.51540236000437,25083.45115344 2022-08-04,03:18:12.000,216,9581753,-795,0,1659583092,5545.108376699995,175.23636654000438,25083.409230719997 2022-08-04,03:18:13.000,216,9581712,-74,0,1659583093,5545.2026850399925,172.2968793300024,25083.56993448 2022-08-04,03:18:14.000,216,9581702,-795,0,1659583094,5545.216157659997,173.20621709999978,25083.541986000004 2022-08-04,03:18:15.000,216,9581812,-795,0,1659583095,5545.209421349995,177.67536552000092,25083.50006328 2022-08-04,03:18:16.000,216,9581793,-795,0,1659583096,5545.2363665899975,180.62190186000225,25083.43717920001 2022-08-04,03:18:17.000,216,9581741,404,0,1659583097,5545.222893969993,215.98033794000366,25083.507050399996 2022-08-04,03:18:18.000,216,9581789,-195,0,1659583098,5545.209421349995,242.63309847000346,25083.465127680007 2022-08-04,03:18:19.000,216,9581696,1245,0,1659583099,5545.270048139995,241.32900941999833,25083.493076160004 2022-08-04,03:18:20.000,216,9581683,1045,0,1659583100,5545.283520759993,240.68048945999908,25083.534998880008 2022-08-04,03:18:21.000,216,9581732,685,0,1659583101,5545.276784449998,240.4478681699984,25083.54897312 2022-08-04,03:18:22.000,216,9581677,-795,0,1659583102,5545.310465999995,236.0844567000022,25083.576921599997 2022-08-04,03:18:23.000,216,9581775,-795,0,1659583103,5545.290257069995,243.9724331699981,25083.50006328 2022-08-04,03:18:24.000,216,9581777,-795,0,1659583104,5545.270048139995,245.85455088000163,25083.465127680007 2022-08-04,03:18:25.000,216,9581702,-795,0,1659583105,5545.270048139995,240.48311382000247,25083.507050399996 2022-08-04,03:18:26.000,216,9581732,-715,0,1659583106,5545.276784449998,241.1809776900045,25083.472114800003 2022-08-04,03:18:27.000,216,9581708,-795,0,1659583107,5545.330674929995,246.56651301000238,25083.541986000004 2022-08-04,03:18:28.000,216,9581745,-555,0,1659583108,5545.391301719996,242.17490502000146,25083.534998880008 2022-08-04,03:18:29.000,216,9581743,-195,0,1659583109,5545.398038029998,241.10343726000428,25083.514037520006 2022-08-04,03:18:30.000,216,9581736,-274,0,1659583110,5545.411510649996,241.91408721000334,25083.493076160004 2022-08-04,03:18:31.000,216,9581735,-795,0,1659583111,5545.431719579996,238.81247001000156,25083.472114800003 2022-08-04,03:18:32.000,216,9581735,-795,0,1659583112,5545.424983269993,238.29083438999805,25083.416217840007 2022-08-04,03:18:33.000,216,9581740,404,0,1659583113,5545.4451921999935,235.42888761000358,25083.465127680007 2022-08-04,03:18:34.000,216,9581759,-35,0,1659583114,5545.377829099998,234.51954983999894,25083.374295120004 2022-08-04,03:18:35.000,216,9581738,-555,0,1659583115,5545.451928509996,239.22836868000013,25083.534998880008 2022-08-04,03:18:36.000,216,9581748,-795,0,1659583116,5545.424983269993,240.66639120000036,25083.534998880008 2022-08-04,03:18:37.000,216,9581719,165,0,1659583117,5545.451928509996,241.3149111599996,25083.48608904001 2022-08-04,03:18:38.000,216,9581677,-795,0,1659583118,5545.451928509996,242.2524454500017,25083.541986000004 2022-08-04,03:18:39.000,216,9581746,-795,0,1659583119,5545.465401129994,239.55262865999975,25083.507050399996 2022-08-04,03:18:40.000,216,9581744,885,0,1659583120,5545.4788737499985,243.65522231999785,25083.514037520006 2022-08-04,03:18:41.000,216,9581749,-795,0,1659583121,5545.451928509996,250.62681189000432,25083.521024640002 2022-08-04,03:18:42.000,216,9581746,-795,0,1659583122,5545.465401129994,248.24420595000265,25083.444166320005 2022-08-04,03:18:43.000,216,9581737,525,0,1659583123,5545.472137439996,245.06504832000064,25083.514037520006 2022-08-04,03:18:44.000,216,9581741,-795,0,1659583124,5545.438455889998,248.32879551000224,25083.514037520006 2022-08-04,03:18:45.000,216,9581740,845,0,1659583125,5545.431719579996,243.97948230000475,25083.493076160004 2022-08-04,03:18:46.000,216,9581702,805,0,1659583126,5545.391301719996,245.0368518000032,25083.444166320005 2022-08-04,03:18:47.000,216,9581777,245,0,1659583127,5545.458664819998,243.09129191999818,25083.590895840003 2022-08-04,03:18:48.000,216,9581734,-795,0,1659583128,5545.431719579996,243.49309232999803,25083.528011759998 2022-08-04,03:18:49.000,216,9581714,-795,0,1659583129,5545.485610059994,237.16297358999873,25083.521024640002 2022-08-04,03:18:50.000,216,9581663,-795,0,1659583130,5545.539500539999,246.50307084000087,25083.472114800003 2022-08-04,03:18:51.000,216,9581688,-515,0,1659583131,5545.532764229996,253.72842908999883,25083.521024640002 2022-08-04,03:18:52.000,216,9581657,-795,0,1659583132,5545.573182089996,256.62562152000464,25083.59788296 2022-08-04,03:18:53.000,216,9581728,-795,0,1659583133,5545.573182089996,258.77560616999835,25083.583908720007 2022-08-04,03:18:54.000,216,9581694,-795,0,1659583134,5545.5933910199965,258.87429399000393,25083.555960239995 2022-08-04,03:18:55.000,216,9581797,-795,0,1659583135,5545.613599949997,256.7666041199991,25083.562947360006 2022-08-04,03:18:56.000,216,9581742,325,0,1659583136,5545.606863639994,252.34679961000074,25083.576921599997 2022-08-04,03:18:57.000,216,9581778,-795,0,1659583137,5545.660754119999,253.0094178299987,25083.534998880008 2022-08-04,03:18:58.000,216,9581753,-795,0,1659583138,5545.660754119999,248.30764812000416,25083.528011759998 2022-08-04,03:18:59.000,216,9581633,605,0,1659583139,5545.721380909992,251.46565836000082,25083.54897312 2022-08-04,03:19:00.000,216,9581755,485,0,1659583140,5545.755062459997,247.55339120999997,25083.576921599997 2022-08-04,03:19:01.000,216,9581717,565,0,1659583141,5545.788744009995,248.5191220199995,25083.60487008001 2022-08-04,03:19:02.000,216,9581739,-795,0,1659583142,5545.815689249997,245.12849049000215,25083.611857200005 2022-08-04,03:19:03.000,216,9581809,-795,0,1659583143,5545.775271389997,247.22913123000035,25083.625831439997 2022-08-04,03:19:04.000,216,9581761,-795,0,1659583144,5545.755062459997,240.83557031999953,25083.590895840003 2022-08-04,03:19:05.000,216,9581716,-795,0,1659583145,5545.755062459997,240.08836254000198,25083.54897312 2022-08-04,03:19:06.000,216,9581697,-795,0,1659583146,5545.782007699992,238.69968393000454,25083.583908720007 2022-08-04,03:19:07.000,216,9581771,-675,0,1659583147,5545.8022166299925,242.4498210899983,25083.632818560007 2022-08-04,03:19:08.000,216,9581724,445,0,1659583148,5545.822425559993,239.757053430003,25083.681728400006 2022-08-04,03:19:09.000,216,9581703,-795,0,1659583149,5545.8358981799975,245.19193266000366,25083.66775416 2022-08-04,03:19:10.000,216,9581761,-795,0,1659583150,5545.862843419993,244.22620185000414,25083.674741279996 2022-08-04,03:19:11.000,216,9581756,-515,0,1659583151,5545.761798769992,242.49916500000108,25083.583908720007 2022-08-04,03:19:12.000,216,9581750,-795,0,1659583152,5545.748326149995,247.51814556000318,25083.59788296 2022-08-04,03:19:13.000,216,9581702,-795,0,1659583153,5545.876316039998,246.00258261000272,25083.65377992001 2022-08-04,03:19:14.000,216,9581779,-795,0,1659583154,5545.876316039998,245.7417648000046,25083.639805680003 2022-08-04,03:19:15.000,216,9581771,-795,0,1659583155,5545.876316039998,244.62095313000464,25083.660767040004 2022-08-04,03:19:16.000,216,9581766,-795,0,1659583156,5545.883052349993,239.2142704200014,25083.59788296 2022-08-04,03:19:17.000,216,9581677,1005,0,1659583157,5545.936942829998,237.4449387900022,25083.709676880004 2022-08-04,03:19:18.000,216,9581757,645,0,1659583158,5545.903261279993,241.448844630002,25083.65377992001 2022-08-04,03:19:19.000,216,9581760,-795,0,1659583159,5545.869579729995,239.00984564999817,25083.716664 2022-08-04,03:19:20.000,216,9581760,285,0,1659583160,5545.876316039998,232.277926499999,25083.681728400006 2022-08-04,03:19:21.000,216,9581773,-795,0,1659583161,5545.889788659995,234.34332159000041,25083.702689760008 2022-08-04,03:19:22.000,216,9581752,205,0,1659583162,5545.876316039998,237.98772180000378,25083.695702639998 2022-08-04,03:19:23.000,216,9581713,-795,0,1659583163,5545.896524969998,236.76822230999824,25083.730638240006 2022-08-04,03:19:24.000,216,9581680,445,0,1659583164,5545.876316039998,236.66248536000057,25083.723651119995 2022-08-04,03:19:25.000,216,9581747,-795,0,1659583165,5545.909997589995,237.92427963000227,25083.744612479997 2022-08-04,03:19:26.000,216,9581745,365,0,1659583166,5545.930206519995,239.36935128000187,25083.695702639998 2022-08-04,03:19:27.000,216,9581776,924,0,1659583167,5545.869579729995,238.38952221000363,25083.723651119995 2022-08-04,03:19:28.000,216,9581721,-795,0,1659583168,5545.903261279993,239.4609899700008,25083.723651119995 2022-08-04,03:19:29.000,216,9581698,-795,0,1659583169,5545.909997589995,241.49113940999814,25083.688715520002 2022-08-04,03:19:30.000,216,9581701,-795,0,1659583170,5545.9504154499955,242.60490194999875,25083.66775416 2022-08-04,03:19:31.000,216,9581762,-795,0,1659583171,5545.957151759998,243.27456930000335,25083.723651119995 2022-08-04,03:19:32.000,216,9581794,-795,0,1659583172,5545.984096999993,244.52226530999906,25083.730638240006 2022-08-04,03:19:33.000,216,9581690,565,0,1659583173,5546.031251169996,242.52031238999916,25083.716664 2022-08-04,03:19:34.000,216,9581679,-155,0,1659583174,5546.011042239996,243.45079755000188,25083.730638240006 2022-08-04,03:19:35.000,216,9581792,-795,0,1659583175,5546.0649327199935,241.18802682000387,25083.681728400006 2022-08-04,03:19:36.000,216,9581737,-235,0,1659583176,5546.017778549998,243.54948537000018,25083.59788296 2022-08-04,03:19:37.000,216,9581761,565,0,1659583177,5545.990833309996,245.83340349000355,25083.639805680003 2022-08-04,03:19:38.000,216,9581771,965,0,1659583178,5546.024514859993,243.5283379800021,25083.730638240006 2022-08-04,03:19:39.000,216,9581761,1085,0,1659583179,5546.085141649994,244.0570227299977,25083.688715520002 2022-08-04,03:19:40.000,216,9581696,445,0,1659583180,5546.058196409998,243.59882928000297,25083.758586720003 2022-08-04,03:19:41.000,216,9581735,325,0,1659583181,5546.091877959996,234.2305355100034,25083.723651119995 2022-08-04,03:19:42.000,216,9581723,-195,0,1659583182,5546.078405339998,245.24127656999917,25083.65377992001 2022-08-04,03:19:43.000,216,9581758,365,0,1659583183,5546.024514859993,243.55653449999954,25083.716664 2022-08-04,03:19:44.000,216,9581728,-395,0,1659583184,5546.024514859993,246.15766347000317,25083.681728400006 2022-08-04,03:19:45.000,216,9581714,-795,0,1659583185,5546.017778549998,242.04097154999909,25083.695702639998 2022-08-04,03:19:46.000,216,9581784,924,0,1659583186,5546.011042239996,245.88979652999842,25083.723651119995 2022-08-04,03:19:47.000,216,9581714,-795,0,1659583187,5545.997569619998,247.31372078999993,25083.562947360006 2022-08-04,03:19:48.000,216,9581754,-195,0,1659583188,5546.058196409998,246.27749867999955,25083.66775416 2022-08-04,03:19:49.000,216,9581725,-675,0,1659583189,5546.085141649994,242.7247371600024,25083.73762536 2022-08-04,03:19:50.000,216,9581704,765,0,1659583190,5546.091877959996,246.24225303000276,25083.674741279996 2022-08-04,03:19:51.000,216,9581747,445,0,1659583191,5546.091877959996,249.43550892000349,25083.716664 2022-08-04,03:19:52.000,216,9581715,-795,0,1659583192,5546.071669029996,250.26730626000062,25083.674741279996 2022-08-04,03:19:53.000,216,9581747,-795,0,1659583193,5546.091877959996,236.66248536000057,25083.590895840003 2022-08-04,03:19:54.000,216,9581751,-795,0,1659583194,5546.0649327199935,245.10734310000407,25083.660767040004 2022-08-04,03:19:55.000,216,9581734,805,0,1659583195,5546.118823199999,245.30471874000068,25083.632818560007 2022-08-04,03:19:56.000,216,9581732,-795,0,1659583196,5546.172713679996,242.02687329000037,25083.723651119995 2022-08-04,03:19:57.000,216,9581729,-795,0,1659583197,5546.2131315399965,242.1678558900021,25083.660767040004 2022-08-04,03:19:58.000,216,9581740,-795,0,1659583198,5546.280494639999,236.95854882000276,25083.639805680003 2022-08-04,03:19:59.000,216,9581777,-795,0,1659583199,5546.327648809995,218.9973655799986,25083.65377992001 2022-08-04,03:20:00.000,216,9581731,-235,0,1659583200,5546.293967259997,242.24539632000233,25083.632818560007 2022-08-04,03:20:01.000,216,9581732,-795,0,1659583201,5546.267022019994,245.79815783999948,25083.639805680003 2022-08-04,03:20:02.000,216,9581705,445,0,1659583202,5546.253549399997,245.2342274399998,25083.688715520002 2022-08-04,03:20:03.000,216,9581722,-795,0,1659583203,5546.240076779999,245.85455088000163,25083.66775416 2022-08-04,03:20:04.000,216,9581794,-795,0,1659583204,5546.240076779999,243.1194884400029,25083.688715520002 2022-08-04,03:20:05.000,216,9581746,-795,0,1659583205,5546.246813089994,246.94716603000415,25083.730638240006 2022-08-04,03:20:06.000,216,9581733,-795,0,1659583206,5546.199658919999,245.05095006000192,25083.77256096001 2022-08-04,03:20:07.000,216,9581782,605,0,1659583207,5546.179449989999,241.96343111999886,25083.751599600007 2022-08-04,03:20:08.000,216,9581701,-795,0,1659583208,5546.179449989999,240.70163685000443,25083.779548080005 2022-08-04,03:20:09.000,216,9581803,-795,0,1659583209,5546.172713679996,242.77408106999792,25083.744612479997 2022-08-04,03:20:10.000,216,9581767,-795,0,1659583210,5546.186186299994,240.09541167000134,25083.730638240006 2022-08-04,03:20:11.000,216,9581669,-434,0,1659583211,5546.2131315399965,218.89162863000092,25083.793522319997 2022-08-04,03:20:12.000,216,9581780,-795,0,1659583212,5546.159241059999,217.6157361000005,25083.751599600007 2022-08-04,03:20:13.000,216,9581748,-434,0,1659583213,5546.112086889996,263.15311590000056,25083.744612479997 2022-08-04,03:20:14.000,216,9581754,-795,0,1659583214,5546.293967259997,217.01656005000405,25083.751599600007 2022-08-04,03:20:15.000,216,9581764,325,0,1659583215,5546.482583939993,214.55641368000215,25083.66775416 2022-08-04,03:20:16.000,216,9581737,765,0,1659583216,5546.273758329997,211.85659689000022,25083.65377992001 2022-08-04,03:20:17.000,216,9581724,-354,0,1659583217,5546.233340469997,213.06904724999913,25083.674741279996 2022-08-04,03:20:18.000,216,9581700,-795,0,1659583218,5546.300703569999,205.0682846999989,25083.807496560003 2022-08-04,03:20:19.000,216,9581749,-795,0,1659583219,5546.341121429992,211.82840037000278,25083.751599600007 2022-08-04,03:20:20.000,216,9581780,-795,0,1659583220,5546.368066669995,215.93099403000087,25083.793522319997 2022-08-04,03:20:21.000,216,9581705,-795,0,1659583221,5546.341121429992,298.0604076599993,25083.751599600007 2022-08-04,03:20:22.000,216,9581792,805,0,1659583222,5546.395011909997,282.3197003700043,25083.779548080005 2022-08-04,03:20:23.000,216,9581731,285,0,1659583223,5546.395011909997,225.3415825800039,25083.7865352 2022-08-04,03:20:24.000,216,9581701,445,0,1659583224,5546.354594049997,223.61454573000083,25083.807496560003 2022-08-04,03:20:25.000,216,9581706,1125,0,1659583225,5546.341121429992,217.67212914000265,25083.758586720003 2022-08-04,03:20:26.000,216,9581714,-795,0,1659583226,5546.334385119997,225.43322127000283,25083.758586720003 2022-08-04,03:20:27.000,216,9581733,645,0,1659583227,5546.361330359992,196.44719871000416,25083.849419280006 2022-08-04,03:20:28.000,216,9581765,-795,0,1659583228,5546.314176189997,221.15439935999893,25083.77256096001 2022-08-04,03:20:29.000,216,9581755,-795,0,1659583229,5546.354594049997,221.90160714000376,25083.82147080001 2022-08-04,03:20:30.000,216,9581684,-795,0,1659583230,5546.374802979997,222.14832669000316,25083.82147080001 2022-08-04,03:20:31.000,216,9581684,-795,0,1659583231,5546.320912499992,216.4667279100031,25083.81448368 2022-08-04,03:20:32.000,216,9581722,525,0,1659583232,5546.3074398799945,204.23648736000177,25083.7865352 2022-08-04,03:20:33.000,216,9581727,-235,0,1659583233,5546.3074398799945,228.49254369000118,25083.793522319997 2022-08-04,03:20:34.000,216,9581740,645,0,1659583234,5546.3074398799945,232.85595516000467,25083.73762536 2022-08-04,03:20:35.000,216,9581732,-795,0,1659583235,5546.341121429992,232.45415475000482,25083.7865352 2022-08-04,03:20:36.000,216,9581687,845,0,1659583236,5546.388275599995,240.50426121000055,25083.730638240006 2022-08-04,03:20:37.000,216,9581764,-795,0,1659583237,5546.388275599995,225.46141779000027,25083.76557384 2022-08-04,03:20:38.000,216,9581645,-795,0,1659583238,5546.408484529995,251.1413983800012,25083.800509440007 2022-08-04,03:20:39.000,216,9581687,-795,0,1659583239,5546.415220839997,256.73840760000166,25083.758586720003 2022-08-04,03:20:40.000,216,9581701,525,0,1659583240,5546.381539289992,239.98967472000368,25083.758586720003 2022-08-04,03:20:41.000,216,9581737,-675,0,1659583241,5546.442166079993,227.73828678000427,25083.716664 2022-08-04,03:20:42.000,216,9581724,-795,0,1659583242,5546.435429769997,244.2332509800035,25083.716664 2022-08-04,03:20:43.000,216,9581744,-195,0,1659583243,5546.462375009993,247.4828999099991,25083.716664 2022-08-04,03:20:44.000,216,9581742,-795,0,1659583244,5546.475847629998,242.60490194999875,25083.779548080005 2022-08-04,03:20:45.000,216,9581732,845,0,1659583245,5546.4556386999975,253.32662867999898,25083.730638240006 2022-08-04,03:20:46.000,216,9581739,165,0,1659583246,5546.516265489998,250.80304014000285,25083.76557384 2022-08-04,03:20:47.000,216,9581782,1125,0,1659583247,5546.428693459995,236.79641883000295,25083.723651119995 2022-08-04,03:20:48.000,216,9581637,-795,0,1659583248,5546.489320249995,251.76877095000236,25083.76557384 2022-08-04,03:20:49.000,216,9581741,-354,0,1659583249,5546.4556386999975,238.56575046000216,25083.81448368 2022-08-04,03:20:50.000,216,9581768,-795,0,1659583250,5546.469111319995,254.4685877400043,25083.81448368 2022-08-04,03:20:51.000,216,9581717,-795,0,1659583251,5546.482583939993,247.21503297000163,25083.842432159996 2022-08-04,03:20:52.000,216,9581712,-274,0,1659583252,5546.482583939993,245.66422437000438,25083.93326472 2022-08-04,03:20:53.000,216,9581740,-795,0,1659583253,5546.482583939993,256.5692284800025,25083.919290480007 2022-08-04,03:20:54.000,216,9581690,445,0,1659583254,5546.475847629998,251.5009040100049,25083.88435488 2022-08-04,03:20:55.000,216,9581719,485,0,1659583255,5546.482583939993,254.43334209000022,25083.842432159996 2022-08-04,03:20:56.000,216,9581723,-795,0,1659583256,5546.415220839997,251.2048405500027,25083.898329120006 2022-08-04,03:20:57.000,216,9581723,-795,0,1659583257,5546.428693459995,245.0227535400045,25083.88435488 2022-08-04,03:20:58.000,216,9581694,-235,0,1659583258,5546.341121429992,218.41228779000085,25083.751599600007 2022-08-04,03:20:59.000,216,9581726,-795,0,1659583259,5546.4219571499925,222.72635535000154,25083.870380640008 2022-08-04,03:21:00.000,216,9581664,365,0,1659583260,5546.374802979997,243.88079447999917,25083.82147080001 2022-08-04,03:21:01.000,216,9581675,965,0,1659583261,5546.401748219992,217.83425913000247,25083.870380640008 2022-08-04,03:21:02.000,216,9581727,365,0,1659583262,5546.4219571499925,252.58647003000078,25083.870380640008 2022-08-04,03:21:03.000,216,9581723,-795,0,1659583263,5546.415220839997,256.49168805000227,25083.842432159996 2022-08-04,03:21:04.000,216,9581704,-715,0,1659583264,5546.401748219992,247.42650687000423,25083.81448368 2022-08-04,03:21:05.000,216,9581730,-795,0,1659583265,5546.368066669995,234.30807594000362,25083.7865352 2022-08-04,03:21:06.000,216,9581740,-795,0,1659583266,5546.401748219992,227.13206160000118,25083.793522319997 2022-08-04,03:21:07.000,216,9581702,-195,0,1659583267,5546.428693459995,251.90270442000474,25083.7865352 2022-08-04,03:21:08.000,216,9581756,-795,0,1659583268,5546.475847629998,233.41988556000433,25083.7865352 2022-08-04,03:21:09.000,216,9581712,-795,0,1659583269,5546.502792869993,239.34115476000443,25083.751599600007 2022-08-04,03:21:10.000,216,9581706,165,0,1659583270,5546.496056559998,234.87200634000328,25083.76557384 2022-08-04,03:21:11.000,216,9581773,965,0,1659583271,5546.448902389995,249.25928066999768,25083.751599600007 2022-08-04,03:21:12.000,216,9581714,805,0,1659583272,5546.428693459995,259.64264915999956,25083.723651119995 2022-08-04,03:21:13.000,216,9581741,-795,0,1659583273,5546.374802979997,261.4401773100035,25083.81448368 2022-08-04,03:21:14.000,216,9581798,-795,0,1659583274,5546.280494639999,265.1480196900011,25083.674741279996 2022-08-04,03:21:15.000,216,9581708,1165,0,1659583275,5546.408484529995,263.79458673000045,25083.7865352 2022-08-04,03:21:16.000,216,9581740,1245,0,1659583276,5546.428693459995,266.43096135000087,25083.758586720003 2022-08-04,03:21:17.000,216,9581751,-795,0,1659583277,5546.428693459995,267.2486604299993,25083.856406400002 2022-08-04,03:21:18.000,216,9581715,5,0,1659583278,5546.4219571499925,266.88915480000287,25083.870380640008 2022-08-04,03:21:19.000,216,9581754,-795,0,1659583279,5546.428693459995,263.90737281000474,25083.758586720003 2022-08-04,03:21:20.000,216,9581729,605,0,1659583280,5546.327648809995,265.16916707999917,25083.702689760008 2022-08-04,03:21:21.000,216,9581759,-795,0,1659583281,5546.381539289992,265.3594935900037,25083.730638240006 2022-08-04,03:21:22.000,216,9581730,-515,0,1659583282,5547.061906599993,261.7503390300044,25083.6467928 2022-08-04,03:21:23.000,216,9581732,805,0,1659583283,5546.347857739995,264.5911384200008,25083.73762536 2022-08-04,03:21:24.000,216,9581663,-795,0,1659583284,5546.388275599995,263.2729511100042,25083.7865352 2022-08-04,03:21:25.000,216,9581721,565,0,1659583285,5546.401748219992,263.73114455999894,25083.83544504 2022-08-04,03:21:26.000,216,9581757,1045,0,1659583286,5546.300703569999,257.03447106000385,25083.702689760008 2022-08-04,03:21:27.000,216,9581753,-795,0,1659583287,5546.341121429992,267.1922673900044,25083.82147080001 2022-08-04,03:21:28.000,216,9581733,-795,0,1659583288,5546.260285709999,271.2525662699991,25083.716664 2022-08-04,03:21:29.000,216,9581737,-795,0,1659583289,5546.3074398799945,260.1924813000005,25083.751599600007 2022-08-04,03:21:30.000,216,9581787,1285,0,1659583290,5546.314176189997,255.79382418000023,25083.730638240006 2022-08-04,03:21:31.000,216,9581701,1125,0,1659583291,5546.327648809995,258.56413227000303,25083.751599600007 2022-08-04,03:21:32.000,216,9581713,165,0,1659583292,5546.347857739995,258.2962653299983,25083.793522319997 2022-08-04,03:21:33.000,216,9581779,-795,0,1659583293,5546.327648809995,252.8613861000049,25083.800509440007 2022-08-04,03:21:34.000,216,9581754,605,0,1659583294,5546.3074398799945,256.13218241999857,25083.758586720003 2022-08-04,03:21:35.000,216,9581726,525,0,1659583295,5546.280494639999,253.84826430000248,25083.660767040004 2022-08-04,03:21:36.000,216,9581714,605,0,1659583296,5546.253549399997,253.69318344000203,25083.702689760008 2022-08-04,03:21:37.000,216,9581705,645,0,1659583297,5546.260285709999,246.36208823999914,25083.716664 2022-08-04,03:21:38.000,216,9581722,805,0,1659583298,5546.287230949994,252.6851578499991,25083.73762536 2022-08-04,03:21:39.000,216,9581680,645,0,1659583299,5546.246813089994,257.2741414800039,25083.702689760008 2022-08-04,03:21:40.000,216,9581716,765,0,1659583300,5546.334385119997,258.18347925000126,25083.77256096001 2022-08-04,03:21:41.000,216,9581735,885,0,1659583301,5546.327648809995,251.07795620999968,25083.76557384 2022-08-04,03:21:42.000,216,9581717,-114,0,1659583302,5546.300703569999,255.4343185500038,25083.7865352 2022-08-04,03:21:43.000,216,9581817,-795,0,1659583303,5546.293967259997,264.0765519300039,25083.751599600007 2022-08-04,03:21:44.000,216,9581695,-795,0,1659583304,5546.280494639999,271.358303220004,25083.730638240006 2022-08-04,03:21:45.000,216,9581687,-555,0,1659583305,5546.253549399997,268.4611107899982,25083.73762536 2022-08-04,03:21:46.000,216,9581681,-795,0,1659583306,5546.267022019994,267.8689838700011,25083.730638240006 2022-08-04,03:21:47.000,216,9581755,-795,0,1659583307,5546.260285709999,271.07633802000055,25083.716664 2022-08-04,03:21:48.000,216,9581712,-795,0,1659583308,5546.3074398799945,272.1689531700031,25083.751599600007 2022-08-04,03:21:49.000,216,9581696,1245,0,1659583309,5546.2131315399965,270.1035580800017,25083.688715520002 2022-08-04,03:21:50.000,216,9581745,-795,0,1659583310,5546.267022019994,268.48225818000356,25083.73762536 2022-08-04,03:21:51.000,216,9581723,-274,0,1659583311,5546.260285709999,268.33422645000246,25083.688715520002 2022-08-04,03:21:52.000,216,9581754,-795,0,1659583312,5546.246813089994,267.0442356600033,25083.674741279996 2022-08-04,03:21:53.000,216,9581742,-795,0,1659583313,5546.233340469997,266.67768090000027,25083.695702639998 2022-08-04,03:21:54.000,216,9581710,-795,0,1659583314,5546.1929226099965,266.9878426200012,25083.695702639998 2022-08-04,03:21:55.000,216,9581759,-795,0,1659583315,5546.233340469997,264.8378579700002,25083.730638240006 2022-08-04,03:21:56.000,216,9581782,485,0,1659583316,5546.233340469997,269.01094292999915,25083.7865352 2022-08-04,03:21:57.000,216,9581724,-795,0,1659583317,5546.233340469997,270.3432285000017,25083.723651119995 2022-08-04,03:21:58.000,216,9581736,-795,0,1659583318,5546.219867849999,278.58366147000197,25083.744612479997 2022-08-04,03:21:59.000,216,9581737,325,0,1659583319,5546.179449989999,278.1818610600021,25083.744612479997 2022-08-04,03:22:00.000,216,9581781,-795,0,1659583320,5546.172713679996,279.9723400799994,25083.695702639998 2022-08-04,03:22:01.000,216,9581741,805,0,1659583321,5546.152504749996,274.2625447800019,25083.695702639998 2022-08-04,03:22:02.000,216,9581721,1205,0,1659583322,5546.179449989999,280.68430221000017,25083.702689760008 2022-08-04,03:22:03.000,216,9581710,245,0,1659583323,5546.1929226099965,283.0528098900031,25083.723651119995 2022-08-04,03:22:04.000,216,9581796,-795,0,1659583324,5546.1929226099965,277.22317938000197,25083.674741279996 2022-08-04,03:22:05.000,216,9581745,-274,0,1659583325,5546.105350579994,275.8345007700045,25083.555960239995 2022-08-04,03:22:06.000,216,9581730,-155,0,1659583326,5546.206395229994,276.1376133599988,25083.695702639998 2022-08-04,03:22:07.000,216,9581728,245,0,1659583327,5546.172713679996,276.433676820001,25083.632818560007 2022-08-04,03:22:08.000,216,9581708,605,0,1659583328,5546.118823199999,274.2484465200032,25083.576921599997 2022-08-04,03:22:09.000,216,9581777,-74,0,1659583329,5546.179449989999,271.7883001500013,25083.590895840003 2022-08-04,03:22:10.000,216,9581695,-795,0,1659583330,5546.139032129999,277.8223554299984,25083.65377992001 2022-08-04,03:22:11.000,216,9581754,-795,0,1659583331,5546.172713679996,271.9997740500039,25083.61884432 2022-08-04,03:22:12.000,216,9581695,525,0,1659583332,5546.1929226099965,276.9271159199998,25083.674741279996 2022-08-04,03:22:13.000,216,9581726,-795,0,1659583333,5546.145768439994,281.1988887000043,25083.61884432 2022-08-04,03:22:14.000,216,9581757,205,0,1659583334,5546.206395229994,271.0833871499999,25083.65377992001 2022-08-04,03:22:15.000,216,9581793,1165,0,1659583335,5546.125559509994,276.8072807100034,25083.416217840007 2022-08-04,03:22:16.000,216,9581691,605,0,1659583336,5546.186186299994,271.07633802000055,25083.61884432 2022-08-04,03:22:17.000,216,9581697,-795,0,1659583337,5546.1929226099965,269.02504118999786,25083.632818560007 2022-08-04,03:22:18.000,216,9581703,645,0,1659583338,5546.179449989999,268.70078120999824,25083.639805680003 2022-08-04,03:22:19.000,216,9581770,-795,0,1659583339,5546.1929226099965,266.82571263000136,25083.6467928 2022-08-04,03:22:20.000,216,9581724,-795,0,1659583340,5546.253549399997,265.46523054000136,25083.66775416 2022-08-04,03:22:21.000,216,9581709,-795,0,1659583341,5546.240076779999,265.92342399000336,25083.695702639998 2022-08-04,03:22:22.000,216,9581742,-795,0,1659583342,5546.226604159994,267.1288252200029,25083.6467928 2022-08-04,03:22:23.000,216,9581749,765,0,1659583343,5546.206395229994,268.36947209999926,25083.66775416 2022-08-04,03:22:24.000,216,9581696,-795,0,1659583344,5546.172713679996,262.9627893900033,25083.59788296 2022-08-04,03:22:25.000,216,9581717,-795,0,1659583345,5546.118823199999,262.3213185600034,25083.493076160004 2022-08-04,03:22:26.000,216,9581723,-795,0,1659583346,5546.165977369994,260.7493625700008,25083.576921599997 2022-08-04,03:22:27.000,216,9581731,525,0,1659583347,5546.186186299994,254.6659633800009,25083.583908720007 2022-08-04,03:22:28.000,216,9581769,-795,0,1659583348,5546.172713679996,250.51402581000002,25083.61884432 2022-08-04,03:22:29.000,216,9581751,-795,0,1659583349,5546.206395229994,251.761721820003,25083.59788296 2022-08-04,03:22:30.000,216,9581727,-795,0,1659583350,5546.219867849999,253.0094178299987,25083.590895840003 2022-08-04,03:22:31.000,216,9581758,-795,0,1659583351,5546.179449989999,257.7464331900046,25083.514037520006 2022-08-04,03:22:32.000,216,9581749,-795,0,1659583352,5546.159241059999,255.8643154800011,25083.534998880008 2022-08-04,03:22:33.000,216,9581719,-114,0,1659583353,5546.159241059999,260.23477608000394,25083.534998880008 2022-08-04,03:22:34.000,216,9581703,565,0,1659583354,5546.199658919999,263.0826245999997,25083.507050399996 2022-08-04,03:22:35.000,216,9581757,-795,0,1659583355,5546.199658919999,265.7049009600014,25083.458140559997 2022-08-04,03:22:36.000,216,9581717,805,0,1659583356,5546.260285709999,263.5901619600045,25083.583908720007 2022-08-04,03:22:37.000,216,9581718,124,0,1659583357,5546.246813089994,261.7714864200025,25083.528011759998 2022-08-04,03:22:38.000,216,9581720,-675,0,1659583358,5546.253549399997,264.7673666699993,25083.528011759998 2022-08-04,03:22:39.000,216,9581765,1245,0,1659583359,5546.253549399997,266.92440044999967,25083.521024640002 2022-08-04,03:22:40.000,216,9581737,845,0,1659583360,5546.240076779999,262.34951508000086,25083.48608904001 2022-08-04,03:22:41.000,216,9581702,485,0,1659583361,5546.219867849999,265.9516205100008,25083.465127680007 2022-08-04,03:22:42.000,216,9581699,-795,0,1659583362,5546.293967259997,268.0170156000022,25083.47910192 2022-08-04,03:22:43.000,216,9581758,-795,0,1659583363,5546.145768439994,273.12763485000323,25083.297436800007 2022-08-04,03:22:44.000,216,9581730,-795,0,1659583364,5546.125559509994,274.53746084999875,25083.290449679997 2022-08-04,03:22:45.000,216,9581755,-635,0,1659583365,5546.334385119997,276.45482420999906,25083.56993448 2022-08-04,03:22:46.000,216,9581723,-795,0,1659583366,5546.320912499992,277.88579759999993,25083.56993448 2022-08-04,03:22:47.000,216,9581764,-795,0,1659583367,5546.354594049997,268.0029173400035,25083.465127680007 2022-08-04,03:22:48.000,216,9581679,-35,0,1659583368,5546.327648809995,267.9535734300007,25083.472114800003 2022-08-04,03:22:49.000,216,9581731,-795,0,1659583369,5546.300703569999,265.03523361000407,25083.521024640002 2022-08-04,03:22:50.000,216,9581667,565,0,1659583370,5546.334385119997,267.10767783000483,25083.465127680007 2022-08-04,03:22:51.000,216,9581750,245,0,1659583371,5546.354594049997,270.82961847000115,25083.534998880008 2022-08-04,03:22:52.000,216,9581715,-795,0,1659583372,5546.388275599995,270.35732676000043,25083.54897312 2022-08-04,03:22:53.000,216,9581712,-795,0,1659583373,5546.388275599995,268.8065181600032,25083.528011759998 2022-08-04,03:22:54.000,216,9581732,-395,0,1659583374,5546.388275599995,269.06028684000194,25083.56993448 2022-08-04,03:22:55.000,216,9581774,404,0,1659583375,5546.347857739995,268.67963382000016,25083.54897312 2022-08-04,03:22:56.000,216,9581686,565,0,1659583376,5546.320912499992,277.794158910001,25083.50006328 2022-08-04,03:22:57.000,216,9581681,725,0,1659583377,5546.334385119997,283.27838205000444,25083.514037520006 2022-08-04,03:22:58.000,216,9581732,-795,0,1659583378,5546.287230949994,272.57075358000293,25083.528011759998 2022-08-04,03:22:59.000,216,9581739,445,0,1659583379,5546.3074398799945,275.5807320899985,25083.521024640002 2022-08-04,03:23:00.000,216,9581776,965,0,1659583380,5546.341121429992,273.1135365900045,25083.562947360006 2022-08-04,03:23:01.000,216,9581696,-35,0,1659583381,5546.314176189997,265.1832653399979,25083.555960239995 2022-08-04,03:23:02.000,216,9581713,-114,0,1659583382,5546.334385119997,265.9304731200027,25083.528011759998 2022-08-04,03:23:03.000,216,9581705,124,0,1659583383,5546.293967259997,272.12665838999965,25083.555960239995 2022-08-04,03:23:04.000,216,9581733,1325,0,1659583384,5546.260285709999,272.78222747999826,25083.493076160004 2022-08-04,03:23:05.000,216,9581690,-795,0,1659583385,5546.260285709999,272.17600230000244,25083.458140559997 2022-08-04,03:23:06.000,216,9581702,-795,0,1659583386,5546.273758329997,275.0872929899997,25083.50006328 2022-08-04,03:23:07.000,216,9581736,525,0,1659583387,5546.267022019994,274.3330360800028,25083.50006328 2022-08-04,03:23:08.000,216,9581674,-795,0,1659583388,5546.267022019994,284.1242776500003,25083.528011759998 2022-08-04,03:23:09.000,216,9581732,-795,0,1659583389,5546.287230949994,286.21786925999913,25083.507050399996 2022-08-04,03:23:10.000,216,9581687,325,0,1659583390,5546.246813089994,275.64417426,25083.48608904001 2022-08-04,03:23:11.000,216,9581637,-795,0,1659583391,5546.246813089994,275.43974949000403,25083.50006328 2022-08-04,03:23:12.000,216,9581738,-795,0,1659583392,5546.240076779999,274.12861130999954,25083.45115344 2022-08-04,03:23:13.000,216,9581730,-795,0,1659583393,5546.233340469997,275.4820442700002,25083.43717920001 2022-08-04,03:23:14.000,216,9581699,-795,0,1659583394,5546.2131315399965,273.2827157100037,25083.493076160004 2022-08-04,03:23:15.000,216,9581710,1365,0,1659583395,5546.199658919999,270.6110954399992,25083.50006328 2022-08-04,03:23:16.000,216,9581723,-475,0,1659583396,5546.044723789993,271.71780885000044,25083.43717920001 2022-08-04,03:23:17.000,216,9581666,-795,0,1659583397,5546.199658919999,269.9555263500006,25083.47910192 2022-08-04,03:23:18.000,216,9581676,445,0,1659583398,5546.159241059999,270.07536156000424,25083.465127680007 2022-08-04,03:23:19.000,216,9581811,-475,0,1659583399,5546.118823199999,274.79827866000414,25083.465127680007 2022-08-04,03:23:20.000,216,9581728,-795,0,1659583400,5546.071669029996,309.9381917100036,25083.423204960003 2022-08-04,03:23:21.000,216,9581768,-795,0,1659583401,5546.011042239996,308.0208283500033,25083.367308000008 2022-08-04,03:23:22.000,216,9581706,-795,0,1659583402,5546.037987479998,303.83364512999833,25083.409230719997 2022-08-04,03:23:23.000,216,9581747,765,0,1659583403,5546.078405339998,301.4228426699992,25083.409230719997 2022-08-04,03:23:24.000,216,9581685,325,0,1659583404,5546.071669029996,308.0701722599988,25083.416217840007 2022-08-04,03:23:25.000,216,9581760,-795,0,1659583405,5546.044723789993,305.5113380699986,25083.423204960003 2022-08-04,03:23:26.000,216,9581754,-795,0,1659583406,5546.0649327199935,304.4469194400008,25083.395256480006 2022-08-04,03:23:27.000,216,9581798,-595,0,1659583407,5546.044723789993,306.8365745100018,25083.416217840007 2022-08-04,03:23:28.000,216,9581682,-475,0,1659583408,5546.051460099996,301.45103919000394,25083.38128224 2022-08-04,03:23:29.000,216,9581729,-795,0,1659583409,5546.044723789993,302.2123452300002,25083.31839816001 2022-08-04,03:23:30.000,216,9581699,-795,0,1659583410,5546.0649327199935,301.6202183100031,25083.31839816001 2022-08-04,03:23:31.000,216,9581715,-795,0,1659583411,5546.078405339998,307.7741088000039,25083.325385280004 2022-08-04,03:23:32.000,216,9581692,565,0,1659583412,5546.112086889996,302.6282438999988,25083.416217840007 2022-08-04,03:23:33.000,216,9581744,-795,0,1659583413,5546.132295819996,303.66446600999916,25083.367308000008 2022-08-04,03:23:34.000,216,9581711,-235,0,1659583414,5546.091877959996,301.30300746000285,25083.4022436 2022-08-04,03:23:35.000,216,9581780,-795,0,1659583415,5546.091877959996,301.00694400000066,25083.4022436 2022-08-04,03:23:36.000,216,9581696,-795,0,1659583416,5546.0649327199935,304.9051128900028,25083.3323724 2022-08-04,03:23:37.000,216,9581728,565,0,1659583417,5546.037987479998,302.8538160600001,25083.325385280004 2022-08-04,03:23:38.000,216,9581753,-795,0,1659583418,5546.037987479998,306.7590340800016,25083.339359519996 2022-08-04,03:23:39.000,216,9581726,-795,0,1659583419,5546.051460099996,300.9364526999998,25083.360320879998 2022-08-04,03:23:40.000,216,9581678,565,0,1659583420,5546.071669029996,309.20508219000476,25083.388269359995 2022-08-04,03:23:41.000,216,9581751,-795,0,1659583421,5546.024514859993,309.5786860799999,25083.367308000008 2022-08-04,03:23:42.000,216,9581786,245,0,1659583422,5545.997569619998,303.40364820000104,25083.388269359995 2022-08-04,03:23:43.000,216,9581732,-795,0,1659583423,5545.943679139993,300.5064557700025,25083.304423920003 2022-08-04,03:23:44.000,216,9581745,-795,0,1659583424,5545.943679139993,307.35821012999804,25083.353333760002 2022-08-04,03:23:45.000,216,9581768,-795,0,1659583425,5545.9504154499955,302.8679143199988,25083.388269359995 2022-08-04,03:23:46.000,216,9581762,325,0,1659583426,5545.815689249997,303.4600412400032,25083.178655760006 2022-08-04,03:23:47.000,216,9581728,-795,0,1659583427,5545.923470209993,307.6049296800047,25083.290449679997 2022-08-04,03:23:48.000,216,9581737,-795,0,1659583428,5545.990833309996,305.87789283000166,25083.395256480006 2022-08-04,03:23:49.000,216,9581747,-795,0,1659583429,5545.923470209993,302.63529302999814,25083.353333760002 2022-08-04,03:23:50.000,216,9581700,404,0,1659583430,5545.984096999993,305.92723674000445,25083.28346256 2022-08-04,03:23:51.000,216,9581770,365,0,1659583431,5546.004305929993,300.05531144999986,25083.241539839997 2022-08-04,03:23:52.000,216,9581741,-795,0,1659583432,5545.990833309996,300.1328518800001,25083.276475440005 2022-08-04,03:23:53.000,216,9581722,-795,0,1659583433,5546.017778549998,270.3502776300011,25083.304423920003 2022-08-04,03:23:54.000,216,9581681,685,0,1659583434,5546.004305929993,270.660439350002,25083.2625012 2022-08-04,03:23:55.000,216,9581753,-795,0,1659583435,5546.017778549998,270.51945675000024,25083.26948832001 2022-08-04,03:23:56.000,216,9581708,-795,0,1659583436,5545.997569619998,275.4115529699993,25083.26948832001 2022-08-04,03:23:57.000,216,9581709,-795,0,1659583437,5545.9504154499955,273.0359961600043,25083.220578479995 2022-08-04,03:23:58.000,216,9581698,-795,0,1659583438,5545.984096999993,276.65219985000294,25083.325385280004 2022-08-04,03:23:59.000,216,9581721,-315,0,1659583439,5545.943679139993,276.58875768000144,25083.43717920001 2022-08-04,03:24:00.000,216,9581691,-715,0,1659583440,5545.930206519995,269.3915959500009,25083.28346256 2022-08-04,03:24:01.000,216,9581760,1125,0,1659583441,5545.936942829998,266.31817527000385,25083.28346256 2022-08-04,03:24:02.000,216,9581781,-235,0,1659583442,5545.930206519995,260.2629726000014,25083.304423920003 2022-08-04,03:24:03.000,216,9581736,-35,0,1659583443,5545.936942829998,263.1601650299999,25083.339359519996 2022-08-04,03:24:04.000,216,9581681,205,0,1659583444,5545.909997589995,260.6224782299978,25083.325385280004 2022-08-04,03:24:05.000,216,9581730,-795,0,1659583445,5545.990833309996,261.97591118999844,25083.3323724 2022-08-04,03:24:06.000,216,9581685,-114,0,1659583446,5545.957151759998,272.10551100000157,25083.346346640006 2022-08-04,03:24:07.000,216,9581743,-795,0,1659583447,5545.9504154499955,270.74502891000157,25083.325385280004 2022-08-04,03:24:08.000,216,9581717,1165,0,1659583448,5545.909997589995,266.94554783999774,25083.339359519996 2022-08-04,03:24:09.000,216,9581647,-795,0,1659583449,5545.916733899998,269.299957260002,25083.290449679997 2022-08-04,03:24:10.000,216,9581729,685,0,1659583450,5545.923470209993,281.1354465300028,25083.31141104 2022-08-04,03:24:11.000,216,9581763,-795,0,1659583451,5545.916733899998,258.26806881000084,25083.290449679997 2022-08-04,03:24:12.000,216,9581799,404,0,1659583452,5545.936942829998,281.42446085999836,25083.360320879998 2022-08-04,03:24:13.000,216,9581726,-315,0,1659583453,5545.916733899998,275.70056730000215,25083.43019208 2022-08-04,03:24:14.000,216,9581766,-795,0,1659583454,5545.930206519995,290.2076768400002,25083.360320879998 2022-08-04,03:24:15.000,216,9581777,165,0,1659583455,5545.930206519995,286.28836056,25083.31839816001 2022-08-04,03:24:16.000,216,9581741,-755,0,1659583456,5545.923470209993,289.0375212600047,25083.297436800007 2022-08-04,03:24:17.000,216,9581710,-195,0,1659583457,5545.842634489993,285.5834475599986,25083.108784560005 2022-08-04,03:24:18.000,216,9581735,805,0,1659583458,5545.943679139993,287.7616287300043,25083.297436800007 2022-08-04,03:24:19.000,216,9581724,645,0,1659583459,5545.869579729995,293.9155192199978,25083.241539839997 2022-08-04,03:24:20.000,216,9581703,-795,0,1659583460,5545.970624379996,291.52586415000405,25083.346346640006 2022-08-04,03:24:21.000,216,9581727,-795,0,1659583461,5545.963888069993,287.9237587200041,25083.325385280004 2022-08-04,03:24:22.000,216,9581701,-795,0,1659583462,5546.011042239996,290.38390508999873,25083.38128224 2022-08-04,03:24:23.000,216,9581696,485,0,1659583463,5545.957151759998,292.8651988499987,25083.423204960003 2022-08-04,03:24:24.000,216,9581712,645,0,1659583464,5545.936942829998,288.2903134799999,25083.38128224 2022-08-04,03:24:25.000,216,9581729,-795,0,1659583465,5545.923470209993,265.11982317000366,25083.325385280004 2022-08-04,03:24:26.000,216,9581734,285,0,1659583466,5545.876316039998,286.28131143000064,25083.227565600006 2022-08-04,03:24:27.000,216,9581672,-795,0,1659583467,5545.930206519995,289.89046598999994,25083.4022436 2022-08-04,03:24:28.000,216,9581709,-795,0,1659583468,5545.923470209993,283.123301190004,25083.395256480006 2022-08-04,03:24:29.000,216,9581713,1325,0,1659583469,5545.8358981799975,291.8430750000043,25083.346346640006 2022-08-04,03:24:30.000,216,9581710,-795,0,1659583470,5545.734853529997,294.6204322199992,25083.241539839997 2022-08-04,03:24:31.000,216,9581712,-795,0,1659583471,5545.8358981799975,293.1401149200028,25083.360320879998 2022-08-04,03:24:32.000,216,9581721,1125,0,1659583472,5545.829161869995,294.4724004899981,25083.325385280004 2022-08-04,03:24:33.000,216,9581762,-795,0,1659583473,5545.788744009995,291.8430750000043,25083.206604240004 2022-08-04,03:24:34.000,216,9581720,805,0,1659583474,5545.8022166299925,293.4573257700031,25083.248526960007 2022-08-04,03:24:35.000,216,9581730,-795,0,1659583475,5545.788744009995,293.4361783799977,25083.3323724 2022-08-04,03:24:36.000,216,9581736,-795,0,1659583476,5545.728117219995,293.42912924999837,25083.339359519996 2022-08-04,03:24:37.000,216,9581698,-795,0,1659583477,5545.721380909992,293.7392909699993,25083.3323724 2022-08-04,03:24:38.000,216,9581780,885,0,1659583478,5545.7079082899945,298.10270244000276,25083.374295120004 2022-08-04,03:24:39.000,216,9581787,-795,0,1659583479,5545.7079082899945,295.67780171999766,25083.304423920003 2022-08-04,03:24:40.000,216,9581759,365,0,1659583480,5545.633808879997,297.6727055099982,25083.339359519996 2022-08-04,03:24:41.000,216,9581713,-795,0,1659583481,5545.660754119999,301.3312039800003,25083.28346256 2022-08-04,03:24:42.000,216,9581742,-795,0,1659583482,5545.687699359994,299.540724960003,25083.192629999998 2022-08-04,03:24:43.000,216,9581746,-515,0,1659583483,5545.660754119999,260.8339521300004,25083.31839816001 2022-08-04,03:24:44.000,216,9581703,-795,0,1659583484,5545.7079082899945,288.4524434699997,25083.28346256 2022-08-04,03:24:45.000,216,9581708,-795,0,1659583485,5545.687699359994,293.13306579000346,25083.31141104 2022-08-04,03:24:46.000,216,9581748,365,0,1659583486,5545.714644599997,300.4218662100029,25083.353333760002 2022-08-04,03:24:47.000,216,9581770,-795,0,1659583487,5545.620336259999,294.79666046999773,25083.192629999998 2022-08-04,03:24:48.000,216,9581777,-795,0,1659583488,5545.586654709994,299.1600719400012,25083.255514080003 2022-08-04,03:24:49.000,216,9581680,445,0,1659583489,5545.640545189999,300.43596447000164,25083.248526960007 2022-08-04,03:24:50.000,216,9581711,-795,0,1659583490,5545.627072569994,298.9344997799999,25083.276475440005 2022-08-04,03:24:51.000,216,9581712,445,0,1659583491,5545.539500539999,296.8691046899985,25083.3323724 2022-08-04,03:24:52.000,216,9581742,525,0,1659583492,5545.546236849994,296.33337081000354,25083.297436800007 2022-08-04,03:24:53.000,216,9581667,-795,0,1659583493,5545.539500539999,297.80663898000057,25083.346346640006 2022-08-04,03:24:54.000,216,9581742,-795,0,1659583494,5545.532764229996,293.3727362100035,25083.28346256 2022-08-04,03:24:55.000,216,9581698,85,0,1659583495,5545.465401129994,295.5227208600045,25083.297436800007 2022-08-04,03:24:56.000,216,9581761,-155,0,1659583496,5545.391301719996,262.7019715799979,25083.248526960007 2022-08-04,03:24:57.000,216,9581777,-595,0,1659583497,5545.384565409993,260.4885447600027,25083.28346256 2022-08-04,03:24:58.000,216,9581706,-515,0,1659583498,5545.398038029998,253.46056215000135,25083.227565600006 2022-08-04,03:24:59.000,216,9581729,-795,0,1659583499,5545.424983269993,257.8521701400023,25083.276475440005 2022-08-04,03:25:00.000,216,9581704,-675,0,1659583500,5545.391301719996,261.9336164100023,25083.26948832001 2022-08-04,03:25:01.000,216,9581724,-515,0,1659583501,5545.357620169998,265.5427709700016,25083.248526960007 2022-08-04,03:25:02.000,216,9581751,-795,0,1659583502,5545.371092789996,260.55903606000356,25083.241539839997 2022-08-04,03:25:03.000,216,9581779,-795,0,1659583503,5545.270048139995,260.2136286899986,25083.227565600006 2022-08-04,03:25:04.000,216,9581711,404,0,1659583504,5545.330674929995,284.32870242000354,25083.199617120008 2022-08-04,03:25:05.000,216,9581719,-795,0,1659583505,5545.296993379998,283.7577228900045,25083.21359136 2022-08-04,03:25:06.000,216,9581684,-795,0,1659583506,5545.296993379998,284.5119798000014,25083.220578479995 2022-08-04,03:25:07.000,216,9581761,-795,0,1659583507,5545.3508838599955,293.62650489000225,25083.23455272 2022-08-04,03:25:08.000,216,9581745,725,0,1659583508,5545.357620169998,289.3899777600018,25083.206604240004 2022-08-04,03:25:09.000,216,9581684,-795,0,1659583509,5545.303729689993,266.5296491699992,25083.2625012 2022-08-04,03:25:10.000,216,9581743,-795,0,1659583510,5545.3508838599955,261.08772080999915,25083.199617120008 2022-08-04,03:25:11.000,216,9581703,-795,0,1659583511,5545.330674929995,274.7771312699988,25083.206604240004 2022-08-04,03:25:12.000,216,9581692,-795,0,1659583512,5545.263311829993,275.6300760000013,25083.171668639996 2022-08-04,03:25:13.000,216,9581744,-795,0,1659583513,5545.296993379998,264.79556319000403,25083.11577168 2022-08-04,03:25:14.000,216,9581728,565,0,1659583514,5545.283520759993,266.8398108900001,25083.15070728001 2022-08-04,03:25:15.000,216,9581717,-795,0,1659583515,5545.135321939997,270.92830628999945,25082.955067919997 2022-08-04,03:25:16.000,216,9581770,845,0,1659583516,5545.330674929995,264.26687844000116,25083.185642880002 2022-08-04,03:25:17.000,216,9581769,-795,0,1659583517,5545.3508838599955,263.79458673000045,25083.14372016 2022-08-04,03:25:18.000,216,9581753,404,0,1659583518,5545.249839209995,276.1164659700007,25083.003977759996 2022-08-04,03:25:19.000,216,9581742,-795,0,1659583519,5545.296993379998,284.6600115300025,25083.171668639996 2022-08-04,03:25:20.000,216,9581739,-475,0,1659583520,5545.256575519998,274.87581909000437,25083.16468152 2022-08-04,03:25:21.000,216,9581675,85,0,1659583521,5545.135321939997,278.55546495000453,25083.031926240008 2022-08-04,03:25:22.000,216,9581718,-795,0,1659583522,5545.162267179992,277.5262919700035,25083.122758799997 2022-08-04,03:25:23.000,216,9581719,-795,0,1659583523,5545.162267179992,253.1574495599998,25083.16468152 2022-08-04,03:25:24.000,216,9581704,845,0,1659583524,5545.128585629995,259.4875682999991,25083.178655760006 2022-08-04,03:25:25.000,216,9581661,-795,0,1659583525,5545.101640389992,258.55708314000367,25083.171668639996 2022-08-04,03:25:26.000,216,9581676,-795,0,1659583526,5545.081431459999,252.86843523000425,25083.206604240004 2022-08-04,03:25:27.000,216,9581709,45,0,1659583527,5545.034277289997,253.79187126000033,25083.185642880002 2022-08-04,03:25:28.000,216,9581741,-795,0,1659583528,5544.960177879999,255.03251814000396,25083.059874720006 2022-08-04,03:25:29.000,216,9581714,-795,0,1659583529,5544.973650499996,260.67887126999995,25083.11577168 2022-08-04,03:25:30.000,216,9581761,485,0,1659583530,5545.000595739999,257.87331753000035,25083.09481032 2022-08-04,03:25:31.000,216,9581712,-795,0,1659583531,5545.041013599999,262.20148334999976,25083.136733040003 2022-08-04,03:25:32.000,216,9581739,5,0,1659583532,5545.014068359997,252.50892960000056,25083.11577168 2022-08-04,03:25:33.000,216,9581689,285,0,1659583533,5545.094904079997,253.58039735999773,25083.122758799997 2022-08-04,03:25:34.000,216,9581716,-795,0,1659583534,5545.041013599999,256.174477200002,25083.11577168 2022-08-04,03:25:35.000,216,9581759,-795,0,1659583535,5545.067958839994,261.11591733000387,25083.09481032 2022-08-04,03:25:36.000,216,9581710,-795,0,1659583536,5545.067958839994,260.51674128000013,25083.024939119998 2022-08-04,03:25:37.000,216,9581761,-795,0,1659583537,5545.014068359997,259.93871262000175,25083.052887599995 2022-08-04,03:25:38.000,216,9581680,-795,0,1659583538,5545.014068359997,264.69687536999845,25083.04590048 2022-08-04,03:25:39.000,216,9581719,685,0,1659583539,5545.014068359997,279.3802131600023,25083.108784560005 2022-08-04,03:25:40.000,216,9581735,365,0,1659583540,5545.034277289997,277.51924284000415,25083.15070728001 2022-08-04,03:25:41.000,216,9581718,245,0,1659583541,5544.973650499996,279.93004530000326,25083.129745920007 2022-08-04,03:25:42.000,216,9581764,-795,0,1659583542,5545.000595739999,278.2875980099998,25083.15070728001 2022-08-04,03:25:43.000,216,9581671,645,0,1659583543,5544.966914189994,258.6346235700039,25083.122758799997 2022-08-04,03:25:44.000,216,9581657,325,0,1659583544,5544.953441569996,265.28195316000347,25083.04590048 2022-08-04,03:25:45.000,216,9581717,1045,0,1659583545,5544.892814779996,254.79284772000392,25083.122758799997 2022-08-04,03:25:46.000,216,9581740,-795,0,1659583546,5544.899551089999,251.45860923000146,25083.059874720006 2022-08-04,03:25:47.000,216,9581723,-795,0,1659583547,5544.939968949999,252.24811179000244,25083.15070728001 2022-08-04,03:25:48.000,216,9581674,404,0,1659583548,5544.906287399994,244.44472487999883,25083.10179744001 2022-08-04,03:25:49.000,216,9581721,-795,0,1659583549,5544.919760019999,241.78720287000033,25083.108784560005 2022-08-04,03:25:50.000,216,9581753,525,0,1659583550,5544.899551089999,246.35503910999978,25083.11577168 2022-08-04,03:25:51.000,216,9581747,325,0,1659583551,5544.8793421599985,247.67322642000363,25083.080836080007 2022-08-04,03:25:52.000,216,9581779,1125,0,1659583552,5544.865869539994,259.29724179000186,25083.059874720006 2022-08-04,03:25:53.000,216,9581698,-354,0,1659583553,5544.8793421599985,249.62583543000073,25083.073848959997 2022-08-04,03:25:54.000,216,9581731,325,0,1659583554,5544.8456606099935,254.20072079999954,25083.038913360004 2022-08-04,03:25:55.000,216,9581740,-114,0,1659583555,5544.913023709996,259.0787187599999,25083.059874720006 2022-08-04,03:25:56.000,216,9581723,-795,0,1659583556,5544.946705259994,256.57627761000185,25083.017952000002 2022-08-04,03:25:57.000,216,9581735,445,0,1659583557,5544.960177879999,247.19388558000355,25083.04590048 2022-08-04,03:25:58.000,216,9581740,-795,0,1659583558,5544.960177879999,255.08891117999883,25083.003977759996 2022-08-04,03:25:59.000,216,9581766,-235,0,1659583559,5544.9938594299965,256.0898876400024,25082.97602928 2022-08-04,03:26:00.000,216,9581711,-795,0,1659583560,5544.953441569996,251.9097535500041,25082.93410656001 2022-08-04,03:26:01.000,216,9581753,-795,0,1659583561,5545.000595739999,243.28866756000207,25082.969042160003 2022-08-04,03:26:02.000,216,9581760,-795,0,1659583562,5544.973650499996,239.55262865999975,25082.9480808 2022-08-04,03:26:03.000,216,9581726,-114,0,1659583563,5545.054486219997,254.55317730000388,25082.9480808 2022-08-04,03:26:04.000,216,9581651,-795,0,1659583564,5545.0881677699945,240.4972120800012,25083.04590048 2022-08-04,03:26:05.000,216,9581739,-795,0,1659583565,5545.074695149997,250.21796234999783,25083.017952000002 2022-08-04,03:26:06.000,216,9581705,645,0,1659583566,5545.101640389992,254.47563687000365,25082.99699064 2022-08-04,03:26:07.000,216,9581706,-595,0,1659583567,5545.081431459999,262.56098898000346,25083.04590048 2022-08-04,03:26:08.000,216,9581712,5,0,1659583568,5545.047749909994,259.74133697999787,25082.99699064 2022-08-04,03:26:09.000,216,9581701,1685,0,1659583569,5544.973650499996,262.0111568400025,25082.920132320003 2022-08-04,03:26:10.000,216,9581698,285,0,1659583570,5545.034277289997,262.1732868300023,25082.990003520004 2022-08-04,03:26:11.000,216,9581750,-795,0,1659583571,5545.027540979994,260.1149408700003,25083.038913360004 2022-08-04,03:26:12.000,216,9581706,-795,0,1659583572,5545.081431459999,258.8179009500018,25083.06686184 2022-08-04,03:26:13.000,216,9581653,-795,0,1659583573,5545.014068359997,260.28411998999945,25083.031926240008 2022-08-04,03:26:14.000,216,9581717,165,0,1659583574,5544.9938594299965,257.88741578999907,25083.06686184 2022-08-04,03:26:15.000,216,9581775,-795,0,1659583575,5545.014068359997,254.56022643000324,25083.059874720006 2022-08-04,03:26:16.000,216,9581716,325,0,1659583576,5544.919760019999,261.39788253000006,25082.969042160003 2022-08-04,03:26:17.000,216,9581726,965,0,1659583577,5544.892814779996,267.5235765000034,25082.962055040007 2022-08-04,03:26:18.000,216,9581759,-795,0,1659583578,5544.933232639996,263.21655807000207,25082.98301640001 2022-08-04,03:26:19.000,216,9581759,565,0,1659583579,5544.838924299998,250.62681189000432,25082.836286879996 2022-08-04,03:26:20.000,216,9581707,565,0,1659583580,5544.892814779996,265.33834619999834,25082.99699064 2022-08-04,03:26:21.000,216,9581737,-795,0,1659583581,5545.007332049994,269.51848029000394,25083.003977759996 2022-08-04,03:26:22.000,216,9581722,-795,0,1659583582,5545.034277289997,259.0787187599999,25083.003977759996 2022-08-04,03:26:23.000,216,9581743,-795,0,1659583583,5545.020804669999,260.2418252100033,25082.98301640001 2022-08-04,03:26:24.000,216,9581778,-235,0,1659583584,5545.041013599999,251.176644029998,25082.955067919997 2022-08-04,03:26:25.000,216,9581737,124,0,1659583585,5545.094904079997,254.56022643000324,25082.962055040007 2022-08-04,03:26:26.000,216,9581774,-795,0,1659583586,5545.101640389992,257.61249972000223,25082.941093680005 2022-08-04,03:26:27.000,216,9581754,-795,0,1659583587,5545.155530869997,273.32501048999984,25083.031926240008 2022-08-04,03:26:28.000,216,9581716,-795,0,1659583588,5545.195948729997,259.46642091000103,25082.990003520004 2022-08-04,03:26:29.000,216,9581739,-795,0,1659583589,5545.128585629995,251.69123052000214,25082.955067919997 2022-08-04,03:26:30.000,216,9581690,-795,0,1659583590,5545.175739799997,259.82592654000473,25083.073848959997 2022-08-04,03:26:31.000,216,9581726,85,0,1659583591,5545.081431459999,268.0945560300024,25082.89917096 2022-08-04,03:26:32.000,216,9581662,-795,0,1659583592,5545.142058249992,258.55708314000367,25082.99699064 2022-08-04,03:26:33.000,216,9581722,-675,0,1659583593,5545.081431459999,264.3585171300001,25083.024939119998 2022-08-04,03:26:34.000,216,9581768,-795,0,1659583594,5545.101640389992,260.9960821200002,25083.024939119998 2022-08-04,03:26:35.000,216,9581699,-795,0,1659583595,5545.061222529999,274.17795522000233,25083.010964880006 2022-08-04,03:26:36.000,216,9581741,-795,0,1659583596,5545.067958839994,270.773225429999,25083.052887599995 2022-08-04,03:26:37.000,216,9581728,-795,0,1659583597,5545.061222529999,277.81530629999907,25083.017952000002 2022-08-04,03:26:38.000,216,9581705,-795,0,1659583598,5544.973650499996,275.0379490800042,25082.99699064 2022-08-04,03:26:39.000,216,9581719,-795,0,1659583599,5545.014068359997,269.12372901000344,25083.010964880006 2022-08-04,03:26:40.000,216,9581710,-795,0,1659583600,5544.987123119994,265.9516205100008,25082.941093680005 2022-08-04,03:26:41.000,216,9581721,-795,0,1659583601,5545.014068359997,273.4096000499994,25083.010964880006 2022-08-04,03:26:42.000,216,9581738,445,0,1659583602,5545.054486219997,269.8497894000029,25083.003977759996 2022-08-04,03:26:43.000,216,9581748,-795,0,1659583603,5545.121849319992,269.9343789600025,25083.059874720006 2022-08-04,03:26:44.000,216,9581724,1445,0,1659583604,5545.135321939997,260.17133391000243,25083.06686184 2022-08-04,03:26:45.000,216,9581736,404,0,1659583605,5545.148794559995,269.6030698500035,25083.003977759996 2022-08-04,03:26:46.000,216,9581711,845,0,1659583606,5545.142058249992,275.073194730001,25083.038913360004 2022-08-04,03:26:47.000,216,9581710,-795,0,1659583607,5545.067958839994,268.74307599000167,25083.038913360004 2022-08-04,03:26:48.000,216,9581727,-795,0,1659583608,5545.054486219997,267.2275130400012,25082.941093680005 2022-08-04,03:26:49.000,216,9581740,-235,0,1659583609,5545.054486219997,268.1016051600018,25082.885196719995 2022-08-04,03:26:50.000,216,9581726,885,0,1659583610,5545.067958839994,259.57920698999806,25082.941093680005 2022-08-04,03:26:51.000,216,9581702,-795,0,1659583611,5545.108376699995,267.87603300000046,25082.98301640001 2022-08-04,03:26:52.000,216,9581729,-795,0,1659583612,5545.0881677699945,273.3461578799979,25083.031926240008 2022-08-04,03:26:53.000,216,9581719,-795,0,1659583613,5545.081431459999,272.48616402000334,25083.038913360004 2022-08-04,03:26:54.000,216,9581688,-795,0,1659583614,5545.115113009997,280.3811896199986,25082.99699064 2022-08-04,03:26:55.000,216,9581778,285,0,1659583615,5545.101640389992,275.8063042499998,25083.04590048 2022-08-04,03:26:56.000,216,9581748,-795,0,1659583616,5545.067958839994,284.7798467399989,25082.962055040007 2022-08-04,03:26:57.000,216,9581697,445,0,1659583617,5545.101640389992,273.5294352600031,25082.969042160003 2022-08-04,03:26:58.000,216,9581729,205,0,1659583618,5545.074695149997,283.9198528800043,25082.955067919997 2022-08-04,03:26:59.000,216,9581743,-434,0,1659583619,5545.081431459999,280.2684035400016,25082.93410656001 2022-08-04,03:27:00.000,216,9581734,685,0,1659583620,5545.0881677699945,275.70056730000215,25083.024939119998 2022-08-04,03:27:01.000,216,9581721,445,0,1659583621,5545.020804669999,278.5272684299998,25082.920132320003 2022-08-04,03:27:02.000,216,9581720,285,0,1659583622,5545.034277289997,276.9412141799985,25083.003977759996 2022-08-04,03:27:03.000,216,9581782,325,0,1659583623,5545.054486219997,275.2141773300027,25082.97602928 2022-08-04,03:27:04.000,216,9581760,-795,0,1659583624,5545.007332049994,278.09727150000253,25082.962055040007 2022-08-04,03:27:05.000,216,9581699,-795,0,1659583625,5544.966914189994,270.04011591000017,25082.990003520004 2022-08-04,03:27:06.000,216,9581693,1165,0,1659583626,5544.966914189994,268.43291427000077,25082.990003520004 2022-08-04,03:27:07.000,216,9581757,-795,0,1659583627,5544.980386809999,272.5566553200042,25082.990003520004 2022-08-04,03:27:08.000,216,9581754,1005,0,1659583628,5544.946705259994,278.2241558399983,25083.04590048 2022-08-04,03:27:09.000,216,9581731,1005,0,1659583629,5544.933232639996,275.4186020999987,25082.99699064 2022-08-04,03:27:10.000,216,9581768,-795,0,1659583630,5544.892814779996,259.82592654000473,25083.031926240008 2022-08-04,03:27:11.000,216,9581761,-795,0,1659583631,5544.886078469994,267.1429234800016,25082.98301640001 2022-08-04,03:27:12.000,216,9581774,-795,0,1659583632,5544.8793421599985,274.4317239000011,25082.941093680005 2022-08-04,03:27:13.000,216,9581716,-795,0,1659583633,5544.8456606099935,268.3765212299986,25083.024939119998 2022-08-04,03:27:14.000,216,9581692,-795,0,1659583634,5544.825451679993,268.1016051600018,25082.955067919997 2022-08-04,03:27:15.000,216,9581689,-795,0,1659583635,5544.832187989996,271.86584058000153,25082.89917096 2022-08-04,03:27:16.000,216,9581723,-795,0,1659583636,5544.872605849996,269.4620872500018,25083.024939119998 2022-08-04,03:27:17.000,216,9581664,165,0,1659583637,5544.906287399994,269.51848029000394,25082.990003520004 2022-08-04,03:27:18.000,216,9581756,-795,0,1659583638,5544.892814779996,271.7530545000045,25083.003977759996 2022-08-04,03:27:19.000,216,9581834,-795,0,1659583639,5544.946705259994,271.65436667999893,25082.969042160003 2022-08-04,03:27:20.000,216,9581751,-795,0,1659583640,5544.865869539994,274.854671699999,25082.738467199997 2022-08-04,03:27:21.000,216,9581702,-795,0,1659583641,5544.838924299998,268.84881293999933,25082.8083384 2022-08-04,03:27:22.000,216,9581745,-795,0,1659583642,5544.926496329994,268.7712725099991,25082.920132320003 2022-08-04,03:27:23.000,216,9581734,-235,0,1659583643,5544.933232639996,268.7994690300038,25082.92711944 2022-08-04,03:27:24.000,216,9581697,-795,0,1659583644,5545.020804669999,274.24139739000384,25082.9480808 2022-08-04,03:27:25.000,216,9581681,-795,0,1659583645,5544.946705259994,272.1478057799977,25082.89917096 2022-08-04,03:27:26.000,216,9581704,-795,0,1659583646,5544.9938594299965,267.8901312599992,25082.920132320003 2022-08-04,03:27:27.000,216,9581738,-795,0,1659583647,5545.041013599999,270.9071589000014,25082.93410656001 2022-08-04,03:27:28.000,216,9581706,-315,0,1659583648,5545.020804669999,266.2124383199989,25082.906158079997 2022-08-04,03:27:29.000,216,9581695,924,0,1659583649,5544.9938594299965,263.07557547000033,25082.738467199997 2022-08-04,03:27:30.000,216,9581672,-795,0,1659583650,5544.8793421599985,259.3254383099993,25082.626673280007 2022-08-04,03:27:31.000,216,9581689,-795,0,1659583651,5544.899551089999,266.17014354000275,25082.850261120002 2022-08-04,03:27:32.000,216,9581775,-795,0,1659583652,5544.785033819993,265.56391835999966,25082.920132320003 2022-08-04,03:27:33.000,216,9581735,-795,0,1659583653,5544.569471899995,265.7824413900016,25082.73148008 2022-08-04,03:27:34.000,216,9581680,-795,0,1659583654,5544.744615959993,250.03468496999994,25082.8782096 2022-08-04,03:27:35.000,216,9581726,-795,0,1659583655,5544.832187989996,253.2067934700026,25082.92711944 2022-08-04,03:27:36.000,216,9581705,-515,0,1659583656,5544.785033819993,248.87862765000318,25082.955067919997 2022-08-04,03:27:37.000,216,9581740,445,0,1659583657,5544.798506439998,257.56315580999944,25082.93410656001 2022-08-04,03:27:38.000,216,9581651,-635,0,1659583658,5544.798506439998,243.1829306100044,25082.941093680005 2022-08-04,03:27:39.000,216,9581758,-795,0,1659583659,5544.838924299998,240.81442293000146,25082.99699064 2022-08-04,03:27:40.000,216,9581740,-795,0,1659583660,5544.852396919996,239.72180777999893,25083.031926240008 2022-08-04,03:27:41.000,216,9581731,-795,0,1659583661,5544.825451679993,246.83437994999986,25082.990003520004 2022-08-04,03:27:42.000,216,9581764,-795,0,1659583662,5544.838924299998,244.43767574999947,25083.031926240008 2022-08-04,03:27:43.000,216,9581723,-315,0,1659583663,5544.8456606099935,238.1639500500023,25082.955067919997 2022-08-04,03:27:44.000,216,9581693,-795,0,1659583664,5544.805242749993,240.79327554000338,25082.962055040007 2022-08-04,03:27:45.000,216,9581725,-795,0,1659583665,5544.852396919996,240.99065118,25082.941093680005 2022-08-04,03:27:46.000,216,9581748,-795,0,1659583666,5544.8456606099935,244.95931137000298,25082.92711944 2022-08-04,03:27:47.000,216,9581728,-315,0,1659583667,5544.8793421599985,244.83947615999932,25082.969042160003 2022-08-04,03:27:48.000,216,9581770,-795,0,1659583668,5544.899551089999,251.62778835000063,25083.017952000002 2022-08-04,03:27:49.000,216,9581695,-795,0,1659583669,5544.8793421599985,247.75781598000322,25083.010964880006 2022-08-04,03:27:50.000,216,9581713,765,0,1659583670,5544.913023709996,249.96419366999908,25082.97602928 2022-08-04,03:27:51.000,216,9581691,1005,0,1659583671,5544.865869539994,260.8550995199985,25082.955067919997 2022-08-04,03:27:52.000,216,9581724,-434,0,1659583672,5544.838924299998,252.99531957,25082.913145200007 2022-08-04,03:27:53.000,216,9581695,845,0,1659583673,5544.811979059996,245.0368518000032,25082.92711944 2022-08-04,03:27:54.000,216,9581760,-795,0,1659583674,5544.825451679993,242.22424893000425,25082.89917096 2022-08-04,03:27:55.000,216,9581707,-795,0,1659583675,5544.811979059996,257.67594189000374,25082.92711944 2022-08-04,03:27:56.000,216,9581702,325,0,1659583676,5544.825451679993,246.22815477000404,25082.955067919997 2022-08-04,03:27:57.000,216,9581741,404,0,1659583677,5544.798506439998,244.01472795000154,25082.920132320003 2022-08-04,03:27:58.000,216,9581725,-795,0,1659583678,5544.811979059996,240.18705036000028,25082.913145200007 2022-08-04,03:27:59.000,216,9581801,-515,0,1659583679,5544.805242749993,245.7276665399986,25082.850261120002 2022-08-04,03:28:00.000,216,9581765,-395,0,1659583680,5544.771561199996,251.78991834000044,25082.82929976 2022-08-04,03:28:01.000,216,9581732,845,0,1659583681,5544.758088579998,242.29474022999784,25082.822312640004 2022-08-04,03:28:02.000,216,9581712,1085,0,1659583682,5544.758088579998,242.54850891000387,25082.8782096 2022-08-04,03:28:03.000,216,9581776,445,0,1659583683,5544.7311433399955,245.79110871000012,25082.885196719995 2022-08-04,03:28:04.000,216,9581707,404,0,1659583684,5544.785033819993,243.78915579000022,25082.857248239998 2022-08-04,03:28:05.000,216,9581738,-795,0,1659583685,5544.764824889993,243.01375148999796,25082.836286879996 2022-08-04,03:28:06.000,216,9581709,-795,0,1659583686,5544.778297509998,244.68439529999887,25082.850261120002 2022-08-04,03:28:07.000,216,9581683,-795,0,1659583687,5544.7311433399955,252.88253349000297,25082.78038992 2022-08-04,03:28:08.000,216,9581728,205,0,1659583688,5544.717670719998,252.093030930002,25082.773402800005 2022-08-04,03:28:09.000,216,9581742,285,0,1659583689,5544.697461789998,275.312865150001,25082.76641568001 2022-08-04,03:28:10.000,216,9581756,-795,0,1659583690,5544.657043929998,270.329130240003,25082.794364160007 2022-08-04,03:28:11.000,216,9581729,-795,0,1659583691,5544.643571309993,271.51338408000447,25082.75942856 2022-08-04,03:28:12.000,216,9581724,-795,0,1659583692,5544.663780239993,270.06126329999825,25082.801351280003 2022-08-04,03:28:13.000,216,9581779,365,0,1659583693,5544.683989169993,272.1689531700031,25082.75942856 2022-08-04,03:28:14.000,216,9581741,-795,0,1659583694,5544.717670719998,273.26156831999833,25082.717505839995 2022-08-04,03:28:15.000,216,9581861,-795,0,1659583695,5544.798506439998,269.38454682000156,25082.717505839995 2022-08-04,03:28:16.000,216,9581664,-795,0,1659583696,5544.697461789998,259.18445571000484,25082.605711920005 2022-08-04,03:28:17.000,216,9581719,-795,0,1659583697,5544.710934409995,255.98415069000475,25082.71051872 2022-08-04,03:28:18.000,216,9581727,404,0,1659583698,5544.643571309993,267.48833084999933,25082.73148008 2022-08-04,03:28:19.000,216,9581724,-195,0,1659583699,5544.643571309993,286.3729501199996,25082.76641568001 2022-08-04,03:28:20.000,216,9581674,645,0,1659583700,5544.609889759995,281.90380169999844,25082.76641568001 2022-08-04,03:28:21.000,216,9581684,-635,0,1659583701,5544.555999279997,276.80023158000404,25082.66160888 2022-08-04,03:28:22.000,216,9581732,-795,0,1659583702,5544.508845109995,281.36101869000413,25082.689557359998 2022-08-04,03:28:23.000,216,9581805,-795,0,1659583703,5544.576208209997,284.15247416999773,25082.745454320007 2022-08-04,03:28:24.000,216,9581763,-675,0,1659583704,5544.508845109995,277.794158910001,25082.75942856 2022-08-04,03:28:25.000,216,9581666,-795,0,1659583705,5544.515581419997,282.6298620899979,25082.745454320007 2022-08-04,03:28:26.000,216,9581750,-795,0,1659583706,5544.475163559997,282.8131394700031,25082.654621760004 2022-08-04,03:28:27.000,216,9581707,-795,0,1659583707,5544.502108799992,288.9740790900032,25082.752441440003 2022-08-04,03:28:28.000,216,9581771,-795,0,1659583708,5544.515581419997,285.16754889000003,25082.787377039996 2022-08-04,03:28:29.000,216,9581744,-795,0,1659583709,5544.522317729992,282.05183342999953,25082.82929976 2022-08-04,03:28:30.000,216,9581709,-795,0,1659583710,5544.502108799992,287.76867786000366,25082.773402800005 2022-08-04,03:28:31.000,216,9581739,-795,0,1659583711,5544.448218319994,284.3005058999988,25082.75942856 2022-08-04,03:28:32.000,216,9581669,-795,0,1659583712,5544.468427249994,285.26623670999834,25082.724492960006 2022-08-04,03:28:33.000,216,9581750,-795,0,1659583713,5544.454954629997,284.6600115300025,25082.75942856 2022-08-04,03:28:34.000,216,9581724,765,0,1659583714,5544.468427249994,288.41014869000355,25082.752441440003 2022-08-04,03:28:35.000,216,9581673,404,0,1659583715,5544.475163559997,289.1785038599992,25082.773402800005 2022-08-04,03:28:36.000,216,9581768,805,0,1659583716,5544.475163559997,261.56706164999923,25082.745454320007 2022-08-04,03:28:37.000,216,9581698,-74,0,1659583717,5544.481899869999,267.1006286999982,25082.773402800005 2022-08-04,03:28:38.000,216,9581705,485,0,1659583718,5544.481899869999,270.84371672999987,25082.745454320007 2022-08-04,03:28:39.000,216,9581748,-635,0,1659583719,5544.454954629997,270.39962154000386,25082.75942856 2022-08-04,03:28:40.000,216,9581778,-795,0,1659583720,5544.434745699997,269.539627680002,25082.717505839995 2022-08-04,03:28:41.000,216,9581748,1285,0,1659583721,5544.434745699997,273.0359961600043,25082.724492960006 2022-08-04,03:28:42.000,216,9581716,124,0,1659583722,5544.468427249994,266.43096135000087,25082.73148008 2022-08-04,03:28:43.000,216,9581698,-555,0,1659583723,5544.468427249994,267.79849257000023,25082.745454320007 2022-08-04,03:28:44.000,216,9581700,285,0,1659583724,5544.515581419997,277.42760414999793,25082.717505839995 2022-08-04,03:28:45.000,216,9581710,-795,0,1659583725,5544.468427249994,271.7671527600032,25082.717505839995 2022-08-04,03:28:46.000,216,9581665,-795,0,1659583726,5544.4886361799945,269.2506133499992,25082.78038992 2022-08-04,03:28:47.000,216,9581751,-795,0,1659583727,5544.4886361799945,275.63712513000064,25082.71051872 2022-08-04,03:28:48.000,216,9581690,-795,0,1659583728,5544.434745699997,270.7520780400009,25082.682570240002 2022-08-04,03:28:49.000,216,9581738,-434,0,1659583729,5544.508845109995,274.7066399699979,25082.675583120006 2022-08-04,03:28:50.000,216,9581731,765,0,1659583730,5544.495372489997,281.84740866000357,25082.66160888 2022-08-04,03:28:51.000,216,9581701,-795,0,1659583731,5544.529054039995,282.8413359900005,25082.689557359998 2022-08-04,03:28:52.000,216,9581717,-795,0,1659583732,5544.515581419997,279.70447314000194,25082.696544480008 2022-08-04,03:28:53.000,216,9581727,285,0,1659583733,5544.529054039995,279.16169013000035,25082.738467199997 2022-08-04,03:28:54.000,216,9581722,245,0,1659583734,5544.529054039995,284.7586993500008,25082.738467199997 2022-08-04,03:28:55.000,216,9581728,-795,0,1659583735,5544.4886361799945,280.4516809199995,25082.745454320007 2022-08-04,03:28:56.000,216,9581678,965,0,1659583736,5544.421273079999,272.9655048600034,25082.71051872 2022-08-04,03:28:57.000,216,9581770,-795,0,1659583737,5544.306755809994,278.70349667999835,25082.486930880004 2022-08-04,03:28:58.000,216,9581792,-795,0,1659583738,5544.448218319994,278.823331890002,25082.696544480008 2022-08-04,03:28:59.000,216,9581770,-795,0,1659583739,5544.421273079999,280.04988050999964,25082.745454320007 2022-08-04,03:29:00.000,216,9581661,805,0,1659583740,5544.421273079999,279.267427079998,25082.675583120006 2022-08-04,03:29:01.000,216,9581735,-795,0,1659583741,5544.407800459994,286.8804874800044,25082.633660400003 2022-08-04,03:29:02.000,216,9581669,404,0,1659583742,5544.380855219999,288.3678539100001,25082.59872480001 2022-08-04,03:29:03.000,216,9581714,205,0,1659583743,5544.387591529994,276.5323646399993,25082.668595999996 2022-08-04,03:29:04.000,216,9581689,-114,0,1659583744,5544.401064149999,280.2331578900048,25082.584750560003 2022-08-04,03:29:05.000,216,9581729,-795,0,1659583745,5544.387591529994,283.236087270001,25082.66160888 2022-08-04,03:29:06.000,216,9581754,205,0,1659583746,5544.380855219999,266.71292655000434,25082.61269904 2022-08-04,03:29:07.000,216,9581742,-795,0,1659583747,5544.401064149999,274.5304117199994,25082.66160888 2022-08-04,03:29:08.000,216,9581672,-795,0,1659583748,5544.421273079999,269.40569420999964,25082.66160888 2022-08-04,03:29:09.000,216,9581683,404,0,1659583749,5544.434745699997,281.5654434600001,25082.654621760004 2022-08-04,03:29:10.000,216,9581685,-274,0,1659583750,5544.421273079999,281.0720043600013,25082.682570240002 2022-08-04,03:29:11.000,216,9581727,45,0,1659583751,5544.441482009999,285.0265662899983,25082.66160888 2022-08-04,03:29:12.000,216,9581750,-795,0,1659583752,5544.441482009999,291.9770084699994,25082.59173768 2022-08-04,03:29:13.000,216,9581700,-795,0,1659583753,5544.454954629997,304.36937901000056,25082.64064752 2022-08-04,03:29:14.000,216,9581709,-795,0,1659583754,5544.428009389994,304.0944629400037,25082.633660400003 2022-08-04,03:29:15.000,216,9581708,-795,0,1659583755,5544.448218319994,305.17297983000026,25082.619686159996 2022-08-04,03:29:16.000,216,9581704,-795,0,1659583756,5544.441482009999,277.29367068000283,25082.668595999996 2022-08-04,03:29:17.000,216,9581726,-795,0,1659583757,5544.394327839997,287.60654787000385,25082.626673280007 2022-08-04,03:29:18.000,216,9581691,-795,0,1659583758,5544.481899869999,276.0036798900037,25082.689557359998 2022-08-04,03:29:19.000,216,9581691,-795,0,1659583759,5544.434745699997,296.12189691000094,25082.675583120006 2022-08-04,03:29:20.000,216,9581746,485,0,1659583760,5544.380855219999,297.34844552999857,25082.675583120006 2022-08-04,03:29:21.000,216,9581669,-795,0,1659583761,5544.3741189099965,289.0586686500028,25082.66160888 2022-08-04,03:29:22.000,216,9581677,485,0,1659583762,5544.306755809994,291.54701154000213,25082.54282784 2022-08-04,03:29:23.000,216,9581726,-795,0,1659583763,5544.266337949994,290.8139020200033,25082.521866479998 2022-08-04,03:29:24.000,216,9581684,-795,0,1659583764,5544.340437359999,287.8109726399998,25082.717505839995 2022-08-04,03:29:25.000,216,9581755,565,0,1659583765,5544.340437359999,288.74145780000254,25082.738467199997 2022-08-04,03:29:26.000,216,9581705,-795,0,1659583766,5544.306755809994,294.2609265900028,25082.738467199997 2022-08-04,03:29:27.000,216,9581736,685,0,1659583767,5544.320228429999,291.6034045800043,25082.703531600004 2022-08-04,03:29:28.000,216,9581726,485,0,1659583768,5544.266337949994,290.3416103100026,25082.64763464001 2022-08-04,03:29:29.000,216,9581761,485,0,1659583769,5544.252865329996,276.6592489800023,25082.626673280007 2022-08-04,03:29:30.000,216,9581810,-354,0,1659583770,5544.273074259996,285.6116440800033,25082.64064752 2022-08-04,03:29:31.000,216,9581709,-795,0,1659583771,5544.185502229993,290.34865944000194,25082.61269904 2022-08-04,03:29:32.000,216,9581689,-795,0,1659583772,5544.212447469996,291.6034045800043,25082.514879360002 2022-08-04,03:29:33.000,216,9581697,-475,0,1659583773,5544.293283189996,296.9818907700028,25082.682570240002 2022-08-04,03:29:34.000,216,9581685,-795,0,1659583774,5544.198974849998,289.6789920900046,25082.59173768 2022-08-04,03:29:35.000,216,9581760,-795,0,1659583775,5544.225920089993,291.4553728500032,25082.668595999996 2022-08-04,03:29:36.000,216,9581699,124,0,1659583776,5544.232656399996,289.2560442899994,25082.633660400003 2022-08-04,03:29:37.000,216,9581664,-795,0,1659583777,5544.252865329996,293.2740483899979,25082.5637892 2022-08-04,03:29:38.000,216,9581720,-795,0,1659583778,5544.158556989998,292.61143016999995,25082.486930880004 2022-08-04,03:29:39.000,216,9581727,-795,0,1659583779,5544.259601639998,292.25192454000353,25082.64064752 2022-08-04,03:29:40.000,216,9581749,-475,0,1659583780,5544.2461290199935,287.0285192099982,25082.64763464001 2022-08-04,03:29:40.000,216,9581717,-795,0,1659583781,5544.259601639998,291.9276645600039,25082.64763464001 2022-08-04,03:29:42.000,216,9581702,-155,0,1659583782,5544.293283189996,290.15128379999805,25082.66160888 2022-08-04,03:29:42.000,216,9581746,-795,0,1659583783,5544.266337949994,289.96800642000017,25082.626673280007 2022-08-04,03:29:44.000,216,9581713,-395,0,1659583784,5544.239392709998,290.6235755099988,25082.633660400003 2022-08-04,03:29:45.000,216,9581675,-795,0,1659583785,5544.252865329996,277.19498286000453,25082.605711920005 2022-08-04,03:29:46.000,216,9581717,-795,0,1659583786,5544.239392709998,279.9370944300026,25082.59173768 2022-08-04,03:29:47.000,216,9581689,-795,0,1659583787,5544.2461290199935,275.4186020999987,25082.619686159996 2022-08-04,03:29:48.000,216,9581696,-795,0,1659583788,5544.286546879994,279.88070139000047,25082.605711920005 2022-08-04,03:29:49.000,216,9581747,-795,0,1659583789,5544.239392709998,276.53941376999865,25082.675583120006 2022-08-04,03:29:50.000,216,9581723,-795,0,1659583790,5544.239392709998,280.8887269800034,25082.64763464001 2022-08-04,03:29:51.000,216,9581791,-155,0,1659583791,5544.198974849998,284.39214458999777,25082.682570240002 2022-08-04,03:29:52.000,216,9581728,-795,0,1659583792,5544.151820679996,273.84664611000335,25082.5637892 2022-08-04,03:29:53.000,216,9581700,-795,0,1659583793,5544.145084369993,269.7370033199986,25082.59872480001 2022-08-04,03:29:54.000,216,9581760,-274,0,1659583794,5544.1316117499955,277.88579759999993,25082.556802080006 2022-08-04,03:29:55.000,216,9581739,85,0,1659583795,5544.037303409998,272.5778027100023,25082.438021040005 2022-08-04,03:29:56.000,216,9581703,-795,0,1659583796,5544.104666509993,260.8198538700017,25082.59872480001 2022-08-04,03:29:57.000,216,9581736,-795,0,1659583797,5544.037303409998,259.9175652300037,25082.521866479998 2022-08-04,03:29:58.000,216,9581668,325,0,1659583798,5544.111402819995,288.9599808300045,25082.61269904 2022-08-04,03:29:59.000,216,9581727,-795,0,1659583799,5544.064248649993,294.9940361100016,25082.5637892 2022-08-04,03:30:00.000,216,9581697,445,0,1659583800,5543.909313519995,268.2143912399988,25082.39609832 2022-08-04,03:30:01.000,216,9581717,685,0,1659583801,5544.030567099995,271.0692888900012,25082.535840720004 2022-08-04,03:30:02.000,216,9581733,805,0,1659583802,5544.037303409998,272.4438692399999,25082.507892240006 2022-08-04,03:30:03.000,216,9581702,-795,0,1659583803,5543.969940309995,266.48030526000366,25082.486930880004 2022-08-04,03:30:04.000,216,9581745,765,0,1659583804,5544.057512339998,271.7460053699979,25082.633660400003 2022-08-04,03:30:05.000,216,9581752,-795,0,1659583805,5544.057512339998,276.2997433499986,25082.605711920005 2022-08-04,03:30:06.000,216,9581698,-795,0,1659583806,5544.070984959995,278.3792366999987,25082.59173768 2022-08-04,03:30:07.000,216,9581729,-795,0,1659583807,5544.023830789993,273.05714355000237,25082.66160888 2022-08-04,03:30:08.000,216,9581719,245,0,1659583808,5543.922786139992,270.86486411999795,25082.4240468 2022-08-04,03:30:09.000,216,9581704,685,0,1659583809,5543.996885549997,277.921043250004,25082.54282784 2022-08-04,03:30:10.000,216,9581704,-515,0,1659583810,5543.963203999992,269.81454374999885,25082.59872480001 2022-08-04,03:30:11.000,216,9581739,-795,0,1659583811,5543.862159349999,270.30798284999764,25082.44500816 2022-08-04,03:30:12.000,216,9581719,-795,0,1659583812,5543.969940309995,273.45189483000286,25082.619686159996 2022-08-04,03:30:13.000,216,9581696,-795,0,1659583813,5543.936258759997,284.3146041600048,25082.59173768 2022-08-04,03:30:14.000,216,9581707,-795,0,1659583814,5544.064248649993,259.66379654999764,25082.61269904 2022-08-04,03:30:15.000,216,9581697,-795,0,1659583815,5543.895840899997,262.074599010004,25082.584750560003 2022-08-04,03:30:16.000,216,9581758,-795,0,1659583816,5543.902577209992,262.23672900000383,25082.584750560003 2022-08-04,03:30:17.000,216,9581697,-795,0,1659583817,5543.8891045899945,280.33889484000247,25082.54282784 2022-08-04,03:30:18.000,216,9581683,85,0,1659583818,5543.801532559999,284.19476895000116,25082.43103392001 2022-08-04,03:30:19.000,216,9581720,445,0,1659583819,5543.848686729994,282.06593168999825,25082.535840720004 2022-08-04,03:30:20.000,216,9581704,-795,0,1659583820,5543.855423039997,285.6116440800033,25082.556802080006 2022-08-04,03:30:21.000,216,9581698,-795,0,1659583821,5543.821741489999,285.09705758999917,25082.549814959995 2022-08-04,03:30:22.000,216,9581742,-795,0,1659583822,5543.767851009994,282.58756731000176,25082.54282784 2022-08-04,03:30:23.000,216,9581737,-274,0,1659583823,5543.693751599996,277.91399412000465,25082.486930880004 2022-08-04,03:30:24.000,216,9581693,-795,0,1659583824,5543.585970639993,280.3036491899984,25082.47994376001 2022-08-04,03:30:25.000,216,9581688,-795,0,1659583825,5543.7745873199965,288.69211388999975,25082.403085439997 2022-08-04,03:30:26.000,216,9581753,85,0,1659583826,5543.902577209992,282.91887642000074,25082.438021040005 2022-08-04,03:30:27.000,216,9581688,1245,0,1659583827,5543.942995069992,283.8634598400022,25082.44500816 2022-08-04,03:30:28.000,216,9581719,-354,0,1659583828,5543.990149239995,277.0258037399981,25082.47295664 2022-08-04,03:30:29.000,216,9581737,205,0,1659583829,5543.956467689997,284.6036184900004,25082.438021040005 2022-08-04,03:30:30.000,216,9581692,645,0,1659583830,5543.936258759997,284.6670606600019,25082.535840720004 2022-08-04,03:30:31.000,216,9581798,-795,0,1659583831,5543.922786139992,282.3901916699979,25082.458982400007 2022-08-04,03:30:32.000,216,9581735,-795,0,1659583832,5543.882368279999,284.4485376299999,25082.507892240006 2022-08-04,03:30:33.000,216,9581742,645,0,1659583833,5543.848686729994,282.17871777000255,25082.458982400007 2022-08-04,03:30:34.000,216,9581713,725,0,1659583834,5543.855423039997,282.1434721199985,25082.507892240006 2022-08-04,03:30:35.000,216,9581707,-795,0,1659583835,5543.8891045899945,282.11527560000104,25082.465969520003 2022-08-04,03:30:36.000,216,9581730,-795,0,1659583836,5543.862159349999,281.8121630099995,25082.535840720004 2022-08-04,03:30:37.000,216,9581759,445,0,1659583837,5543.895840899997,284.15247416999773,25082.535840720004 2022-08-04,03:30:38.000,216,9581757,525,0,1659583838,5543.882368279999,281.70642606000183,25082.47295664 2022-08-04,03:30:39.000,216,9581737,-795,0,1659583839,5543.855423039997,284.62476587999845,25082.486930880004 2022-08-04,03:30:40.000,216,9581696,685,0,1659583840,5543.828477799994,284.596569360001,25082.47295664 2022-08-04,03:30:41.000,216,9581724,965,0,1659583841,5543.821741489999,279.5423431500021,25082.507892240006 2022-08-04,03:30:42.000,216,9581733,-795,0,1659583842,5543.794796249997,284.3075550299982,25082.451995279996 2022-08-04,03:30:43.000,216,9581694,525,0,1659583843,5543.788059939994,286.85229095999966,25082.493918 2022-08-04,03:30:44.000,216,9581695,-795,0,1659583844,5543.821741489999,281.00151306000043,25082.570776319997 2022-08-04,03:30:45.000,216,9581713,-235,0,1659583845,5543.808268869994,279.7115222700013,25082.619686159996 2022-08-04,03:30:46.000,216,9581728,-795,0,1659583846,5543.794796249997,291.4201271999991,25082.535840720004 2022-08-04,03:30:47.000,216,9581762,-795,0,1659583847,5543.794796249997,286.46458880999853,25082.549814959995 2022-08-04,03:30:48.000,216,9581752,845,0,1659583848,5543.767851009994,267.0160391399986,25082.521866479998 2022-08-04,03:30:49.000,216,9581713,-795,0,1659583849,5543.7745873199965,264.58408929000143,25082.493918 2022-08-04,03:30:50.000,216,9581694,-74,0,1659583850,5543.761114699999,258.64167270000326,25082.47295664 2022-08-04,03:30:51.000,216,9581703,-795,0,1659583851,5543.767851009994,262.79361027000414,25082.493918 2022-08-04,03:30:52.000,216,9581659,-795,0,1659583852,5543.693751599996,259.226750490001,25082.417059680003 2022-08-04,03:30:53.000,216,9581727,565,0,1659583853,5543.767851009994,259.2901926600025,25082.44500816 2022-08-04,03:30:54.000,216,9581731,685,0,1659583854,5543.7745873199965,262.2931220399987,25082.465969520003 2022-08-04,03:30:55.000,216,9581763,-795,0,1659583855,5543.740905769999,258.6346235700039,25082.389111200006 2022-08-04,03:30:56.000,216,9581763,-795,0,1659583856,5543.720696839999,260.15018652000435,25082.389111200006 2022-08-04,03:30:57.000,216,9581716,-74,0,1659583857,5543.7745873199965,264.0131097600024,25082.340201360006 2022-08-04,03:30:58.000,216,9581718,124,0,1659583858,5543.781323629999,263.00508416999946,25082.340201360006 2022-08-04,03:30:59.000,216,9581708,-795,0,1659583859,5543.754378389996,260.53083953999885,25082.27731728 2022-08-04,03:31:00.000,216,9581681,-195,0,1659583860,5543.788059939994,263.0121332999988,25082.37513696 2022-08-04,03:31:01.000,216,9581708,-795,0,1659583861,5543.821741489999,262.9980350400001,25082.319240000004 2022-08-04,03:31:02.000,216,9581786,-74,0,1659583862,5543.754378389996,263.99196237000433,25082.403085439997 2022-08-04,03:31:03.000,216,9581737,-795,0,1659583863,5543.740905769999,266.86095827999816,25082.37513696 2022-08-04,03:31:04.000,216,9581713,-795,0,1659583864,5543.700487909999,276.17285901000287,25082.389111200006 2022-08-04,03:31:05.000,216,9581726,124,0,1659583865,5543.707224219994,279.78201357000216,25082.361162720008 2022-08-04,03:31:06.000,216,9581764,-795,0,1659583866,5543.700487909999,278.252352360003,25082.354175599998 2022-08-04,03:31:07.000,216,9581640,365,0,1659583867,5543.734169459996,275.1648334199999,25082.39609832 2022-08-04,03:31:08.000,216,9581655,-795,0,1659583868,5543.747642079994,273.5576317800005,25082.47994376001 2022-08-04,03:31:09.000,216,9581736,-795,0,1659583869,5543.6600700499985,262.0111568400025,25082.39609832 2022-08-04,03:31:10.000,216,9581710,-795,0,1659583870,5543.727433149994,272.43682011000055,25082.382124079995 2022-08-04,03:31:11.000,216,9581726,-795,0,1659583871,5543.720696839999,264.9224475299998,25082.403085439997 2022-08-04,03:31:12.000,216,9581725,-795,0,1659583872,5543.606179569993,262.6244311499977,25082.340201360006 2022-08-04,03:31:13.000,216,9581688,-795,0,1659583873,5543.680278979999,262.06754988000466,25082.403085439997 2022-08-04,03:31:14.000,216,9581731,-795,0,1659583874,5543.700487909999,248.04683030999877,25082.37513696 2022-08-04,03:31:15.000,216,9581690,-795,0,1659583875,5543.673542669996,257.1120114900041,25082.4240468 2022-08-04,03:31:16.000,216,9581730,-795,0,1659583876,5543.6600700499985,258.72626226000284,25082.465969520003 2022-08-04,03:31:17.000,216,9581719,645,0,1659583877,5543.693751599996,256.7313584700023,25082.521866479998 2022-08-04,03:31:18.000,216,9581743,-795,0,1659583878,5543.687015289994,262.1309920499989,25082.47295664 2022-08-04,03:31:19.000,216,9581811,-515,0,1659583879,5543.646597429994,257.6547944999984,25082.382124079995 2022-08-04,03:31:20.000,216,9581722,-795,0,1659583880,5543.6263884999935,256.5410319599978,25082.44500816 2022-08-04,03:31:21.000,216,9581715,565,0,1659583881,5543.633124809996,254.54612817000452,25082.389111200006 2022-08-04,03:31:22.000,216,9581721,-795,0,1659583882,5543.606179569993,259.9316634900024,25082.417059680003 2022-08-04,03:31:23.000,216,9581740,-795,0,1659583883,5543.606179569993,253.72842908999883,25082.410072560007 2022-08-04,03:31:24.000,216,9581770,-795,0,1659583884,5543.599443259998,251.93090094000218,25082.493918 2022-08-04,03:31:25.000,216,9581748,-795,0,1659583885,5543.545552779993,259.2619961399978,25082.368149840004 2022-08-04,03:31:26.000,216,9581727,-795,0,1659583886,5543.639861119998,252.85433696999826,25082.514879360002 2022-08-04,03:31:27.000,216,9581746,-795,0,1659583887,5543.612915879996,255.10300944000483,25082.382124079995 2022-08-04,03:31:28.000,216,9581686,-795,0,1659583888,5543.565761709993,256.82299716000125,25082.368149840004 2022-08-04,03:31:29.000,216,9581728,365,0,1659583889,5543.552289089996,263.95671672000026,25082.333214239996 2022-08-04,03:31:30.000,216,9581700,124,0,1659583890,5543.619652189998,261.9265672800029,25082.410072560007 2022-08-04,03:31:31.000,216,9581730,645,0,1659583891,5543.666806359994,264.8026123200034,25082.43103392001 2022-08-04,03:31:32.000,216,9581694,924,0,1659583892,5543.653333739996,255.19464813000377,25082.4240468 2022-08-04,03:31:33.000,216,9581679,365,0,1659583893,5543.6263884999935,255.46251507000125,25082.417059680003 2022-08-04,03:31:34.000,216,9581765,645,0,1659583894,5543.653333739996,260.3546112900003,25082.451995279996 2022-08-04,03:31:35.000,216,9581746,645,0,1659583895,5543.612915879996,258.78970443000435,25082.39609832 2022-08-04,03:31:36.000,216,9581699,924,0,1659583896,5543.572498019996,254.5179316499998,25082.403085439997 2022-08-04,03:31:37.000,216,9581704,445,0,1659583897,5543.565761709993,253.64383952999924,25082.347188480002 2022-08-04,03:31:38.000,216,9581737,805,0,1659583898,5543.599443259998,255.08186204999947,25082.382124079995 2022-08-04,03:31:39.000,216,9581655,-795,0,1659583899,5543.619652189998,257.41512407999835,25082.354175599998 2022-08-04,03:31:40.000,216,9581744,-795,0,1659583900,5543.633124809996,250.52812406999874,25082.354175599998 2022-08-04,03:31:41.000,216,9581695,-795,0,1659583901,5543.592706949996,254.82104424000136,25082.403085439997 2022-08-04,03:31:42.000,216,9581659,-795,0,1659583902,5543.633124809996,252.73450176000188,25082.347188480002 2022-08-04,03:31:43.000,216,9581785,-795,0,1659583903,5543.612915879996,245.33291525999812,25082.319240000004 2022-08-04,03:31:44.000,216,9581754,-795,0,1659583904,5543.559025399998,253.31957954999962,25082.291291520007 2022-08-04,03:31:45.000,216,9581700,-795,0,1659583905,5543.599443259998,255.83611896000366,25082.31225288001 2022-08-04,03:31:46.000,216,9581736,245,0,1659583906,5543.592706949996,247.25027861999843,25082.291291520007 2022-08-04,03:31:47.000,216,9581720,-795,0,1659583907,5543.639861119998,250.3166501700034,25082.354175599998 2022-08-04,03:31:48.000,216,9581736,-354,0,1659583908,5543.552289089996,252.43138917000033,25082.20744608 2022-08-04,03:31:49.000,216,9581687,1005,0,1659583909,5543.646597429994,252.26221005000116,25082.30526576 2022-08-04,03:31:50.000,216,9581714,5,0,1659583910,5543.666806359994,247.0388047200031,25082.368149840004 2022-08-04,03:31:51.000,216,9581667,-795,0,1659583911,5543.673542669996,240.57475251000142,25082.37513696 2022-08-04,03:31:52.000,216,9581709,285,0,1659583912,5543.639861119998,245.04390093000256,25082.340201360006 2022-08-04,03:31:53.000,216,9581689,-795,0,1659583913,5543.619652189998,242.52736151999852,25082.340201360006 2022-08-04,03:31:54.000,216,9581705,-795,0,1659583914,5543.612915879996,243.55653449999954,25082.30526576 2022-08-04,03:31:55.000,216,9581719,-795,0,1659583915,5543.572498019996,233.15201861999958,25082.30526576 2022-08-04,03:31:56.000,216,9581760,-795,0,1659583916,5543.639861119998,237.50133183000435,25082.368149840004 2022-08-04,03:31:57.000,216,9581655,-795,0,1659583917,5543.646597429994,234.7028272200041,25082.389111200006 2022-08-04,03:31:58.000,216,9581696,1085,0,1659583918,5543.5320801599955,237.77624790000118,25082.298278640003 2022-08-04,03:31:59.000,216,9581744,45,0,1659583919,5543.505134919993,245.8263543600042,25082.32622712 2022-08-04,03:32:00.000,216,9581736,-795,0,1659583920,5543.572498019996,249.8443584600027,25082.319240000004 2022-08-04,03:32:01.000,216,9581742,-795,0,1659583921,5543.491662299995,245.42455395000434,25082.319240000004 2022-08-04,03:32:02.000,216,9581722,1045,0,1659583922,5543.478189679998,235.35134718000336,25082.291291520007 2022-08-04,03:32:03.000,216,9581721,-795,0,1659583923,5543.538816469998,246.57356214000174,25082.298278640003 2022-08-04,03:32:04.000,216,9581722,-195,0,1659583924,5543.498398609998,243.97948230000475,25082.368149840004 2022-08-04,03:32:05.000,216,9581723,-434,0,1659583925,5543.498398609998,242.76703193999856,25082.235394559997 2022-08-04,03:32:06.000,216,9581663,-795,0,1659583926,5543.478189679998,247.31372078999993,25082.298278640003 2022-08-04,03:32:07.000,216,9581743,-795,0,1659583927,5543.552289089996,253.55924996999966,25082.298278640003 2022-08-04,03:32:08.000,216,9581669,-795,0,1659583928,5543.545552779993,250.62681189000432,25082.291291520007 2022-08-04,03:32:09.000,216,9581717,-795,0,1659583929,5543.525343849993,246.42553041000065,25082.291291520007 2022-08-04,03:32:10.000,216,9581765,-795,0,1659583930,5543.559025399998,250.1545201800036,25082.242381680007 2022-08-04,03:32:11.000,216,9581709,485,0,1659583931,5543.572498019996,254.53202990999853,25082.298278640003 2022-08-04,03:32:12.000,216,9581696,-795,0,1659583932,5543.633124809996,249.1041998100045,25082.333214239996 2022-08-04,03:32:13.000,216,9581743,725,0,1659583933,5543.545552779993,254.024492550001,25082.26334304001 2022-08-04,03:32:14.000,216,9581783,1205,0,1659583934,5543.585970639993,249.8584567200014,25082.37513696 2022-08-04,03:32:15.000,216,9581780,685,0,1659583935,5543.579234329998,254.2712121000004,25082.354175599998 2022-08-04,03:32:16.000,216,9581698,-795,0,1659583936,5543.559025399998,253.44646389000263,25082.298278640003 2022-08-04,03:32:17.000,216,9581742,-795,0,1659583937,5543.552289089996,245.3681609100022,25082.319240000004 2022-08-04,03:32:18.000,216,9581706,-795,0,1659583938,5543.579234329998,245.29766961000132,25082.347188480002 2022-08-04,03:32:19.000,216,9581733,-795,0,1659583939,5543.585970639993,246.89782212000136,25082.389111200006 2022-08-04,03:32:20.000,216,9581707,-795,0,1659583940,5543.6263884999935,243.54948537000018,25082.361162720008 2022-08-04,03:32:21.000,216,9581734,525,0,1659583941,5543.612915879996,243.3027658200008,25082.333214239996 2022-08-04,03:32:22.000,216,9581716,-795,0,1659583942,5543.619652189998,244.09226838000177,25082.382124079995 2022-08-04,03:32:23.000,216,9581771,-795,0,1659583943,5543.572498019996,247.8776511899996,25082.32622712 2022-08-04,03:32:24.000,216,9581695,-475,0,1659583944,5543.565761709993,249.56239325999923,25082.319240000004 2022-08-04,03:32:25.000,216,9581660,485,0,1659583945,5543.525343849993,247.76486511000257,25082.319240000004 2022-08-04,03:32:26.000,216,9581733,-795,0,1659583946,5543.464717059993,247.40535947999888,25082.25635592 2022-08-04,03:32:27.000,216,9581667,605,0,1659583947,5543.585970639993,245.19898179000302,25082.291291520007 2022-08-04,03:32:28.000,216,9581667,885,0,1659583948,5543.666806359994,246.2070073799987,25082.354175599998 2022-08-04,03:32:29.000,216,9581718,-795,0,1659583949,5543.639861119998,248.99846285999956,25082.333214239996 2022-08-04,03:32:30.000,216,9581722,-795,0,1659583950,5543.639861119998,246.01668087000144,25082.361162720008 2022-08-04,03:32:31.000,216,9581714,-795,0,1659583951,5543.619652189998,248.27945159999945,25082.32622712 2022-08-04,03:32:32.000,216,9581714,-635,0,1659583952,5543.619652189998,249.12534720000258,25082.26334304001 2022-08-04,03:32:33.000,216,9581686,-274,0,1659583953,5543.666806359994,254.60957033999875,25082.200458960004 2022-08-04,03:32:34.000,216,9581739,-755,0,1659583954,5543.740905769999,253.62974127000052,25082.221420320006 2022-08-04,03:32:35.000,216,9581680,-195,0,1659583955,5543.788059939994,253.07286000000022,25082.235394559997 2022-08-04,03:32:36.000,216,9581706,-795,0,1659583956,5543.740905769999,254.34875253000064,25082.193471840008 2022-08-04,03:32:37.000,216,9581714,-795,0,1659583957,5543.673542669996,252.37499612999818,25082.214433199995 2022-08-04,03:32:38.000,216,9581742,1045,0,1659583958,5543.572498019996,253.85531343000184,25082.291291520007 2022-08-04,03:32:39.000,216,9581759,445,0,1659583959,5543.565761709993,252.54417525000463,25082.235394559997 2022-08-04,03:32:40.000,216,9581788,-795,0,1659583960,5543.606179569993,250.71845058000326,25082.242381680007 2022-08-04,03:32:41.000,216,9581688,-795,0,1659583961,5543.619652189998,251.18369316000462,25082.26334304001 2022-08-04,03:32:42.000,216,9581710,-795,0,1659583962,5543.693751599996,251.57139530999848,25082.284304399996 2022-08-04,03:32:43.000,216,9581720,-795,0,1659583963,5543.720696839999,252.10008006000135,25082.27731728 2022-08-04,03:32:44.000,216,9581653,-795,0,1659583964,5543.747642079994,254.1725242800021,25082.30526576 2022-08-04,03:32:45.000,216,9581764,-795,0,1659583965,5543.794796249997,253.98924690000422,25082.319240000004 2022-08-04,03:32:46.000,216,9581689,1045,0,1659583966,5543.788059939994,253.96809950999886,25082.333214239996 2022-08-04,03:32:47.000,216,9581766,-795,0,1659583967,5543.781323629999,251.41631444999803,25082.32622712 2022-08-04,03:32:48.000,216,9581700,5,0,1659583968,5543.7745873199965,248.60371157999907,25082.242381680007 2022-08-04,03:32:49.000,216,9581762,-354,0,1659583969,5543.740905769999,249.34387023000454,25082.235394559997 2022-08-04,03:32:50.000,216,9581642,-795,0,1659583970,5543.801532559999,249.59058978000394,25082.298278640003 2022-08-04,03:32:51.000,216,9581723,-795,0,1659583971,5543.767851009994,253.70728170000075,25082.221420320006 2022-08-04,03:32:52.000,216,9581657,725,0,1659583972,5543.862159349999,252.98122131000127,25082.354175599998 2022-08-04,03:32:53.000,216,9581728,-795,0,1659583973,5543.848686729994,256.9428323700049,25082.30526576 2022-08-04,03:32:54.000,216,9581797,-795,0,1659583974,5543.882368279999,257.979054479998,25082.30526576 2022-08-04,03:32:55.000,216,9581733,-795,0,1659583975,5543.875631969997,259.3113400500006,25082.31225288001 2022-08-04,03:32:56.000,216,9581746,-795,0,1659583976,5543.875631969997,253.89055907999864,25082.31225288001 2022-08-04,03:32:57.000,216,9581673,-795,0,1659583977,5543.855423039997,254.15137689000403,25082.30526576 2022-08-04,03:32:58.000,216,9581682,-795,0,1659583978,5543.868895659994,254.0103942900023,25082.270330160005 2022-08-04,03:32:59.000,216,9581688,-795,0,1659583979,5543.922786139992,253.10105651999766,25082.291291520007 2022-08-04,03:33:00.000,216,9581718,-795,0,1659583980,5543.936258759997,254.65186512000218,25082.30526576 2022-08-04,03:33:01.000,216,9581704,445,0,1659583981,5543.8891045899945,260.9960821200002,25082.22840744 2022-08-04,03:33:02.000,216,9581689,-795,0,1659583982,5543.996885549997,258.55708314000367,25082.340201360006 2022-08-04,03:33:03.000,216,9581704,605,0,1659583983,5543.969940309995,261.5247668700031,25082.32622712 2022-08-04,03:33:04.000,216,9581763,-795,0,1659583984,5543.956467689997,262.9345928699986,25082.291291520007 2022-08-04,03:33:05.000,216,9581705,-235,0,1659583985,5543.969940309995,261.1088682000045,25082.26334304001 2022-08-04,03:33:06.000,216,9581719,365,0,1659583986,5543.956467689997,258.2257740300047,25082.270330160005 2022-08-04,03:33:07.000,216,9581642,-515,0,1659583987,5544.0170944799975,258.7192131300035,25082.340201360006 2022-08-04,03:33:08.000,216,9581699,205,0,1659583988,5543.9834129299925,261.8701742400008,25082.221420320006 2022-08-04,03:33:09.000,216,9581739,-795,0,1659583989,5544.003621859993,262.1944342200004,25082.368149840004 2022-08-04,03:33:10.000,216,9581727,-795,0,1659583990,5544.023830789993,260.714116920004,25082.340201360006 2022-08-04,03:33:11.000,216,9581665,-795,0,1659583991,5543.8891045899945,254.56022643000324,25082.25635592 2022-08-04,03:33:12.000,216,9581660,-795,0,1659583992,5543.976676619997,255.87841373999981,25082.333214239996 2022-08-04,03:33:13.000,216,9581725,-795,0,1659583993,5543.990149239995,255.98415069000475,25082.319240000004 2022-08-04,03:33:14.000,216,9581704,-795,0,1659583994,5543.942995069992,257.4362714700037,25082.32622712 2022-08-04,03:33:15.000,216,9581709,-795,0,1659583995,5543.990149239995,255.37792551000166,25082.37513696 2022-08-04,03:33:16.000,216,9581714,605,0,1659583996,5544.003621859993,253.17154781999852,25082.361162720008 2022-08-04,03:33:17.000,216,9581679,-795,0,1659583997,5544.010358169995,248.3710902899984,25082.39609832 2022-08-04,03:33:18.000,216,9581691,765,0,1659583998,5544.0170944799975,246.5312673599983,25082.361162720008 2022-08-04,03:33:19.000,216,9581731,-795,0,1659583999,5544.003621859993,252.62171568000485,25082.39609832 2022-08-04,03:33:20.000,216,9581669,-795,0,1659584000,5544.003621859993,254.2712121000004,25082.32622712 2022-08-04,03:33:21.000,216,9581713,285,0,1659584001,5543.949731379995,254.82104424000136,25082.26334304001 2022-08-04,03:33:22.000,216,9581694,924,0,1659584002,5544.030567099995,252.51597872999992,25082.368149840004 2022-08-04,03:33:23.000,216,9581722,-354,0,1659584003,5544.010358169995,255.4343185500038,25082.361162720008 2022-08-04,03:33:24.000,216,9581719,-795,0,1659584004,5544.037303409998,251.31762662999972,25082.417059680003 2022-08-04,03:33:25.000,216,9581688,205,0,1659584005,5544.064248649993,255.63874331999978,25082.43103392001 2022-08-04,03:33:26.000,216,9581726,-795,0,1659584006,5544.057512339998,254.68006163999962,25082.451995279996 2022-08-04,03:33:27.000,216,9581706,485,0,1659584007,5543.963203999992,258.26806881000084,25082.25635592 2022-08-04,03:33:28.000,216,9581683,565,0,1659584008,5544.057512339998,255.8995611299979,25082.347188480002 2022-08-04,03:33:29.000,216,9581796,-515,0,1659584009,5544.037303409998,256.8793902000034,25082.39609832 2022-08-04,03:33:30.000,216,9581679,-795,0,1659584010,5544.030567099995,256.59742499999993,25082.340201360006 2022-08-04,03:33:31.000,216,9581760,-795,0,1659584011,5544.050776029995,260.13608825999836,25082.368149840004 2022-08-04,03:33:32.000,216,9581678,-795,0,1659584012,5544.104666509993,261.3908334000007,25082.417059680003 2022-08-04,03:33:33.000,216,9581733,-795,0,1659584013,5544.050776029995,266.25473310000234,25082.347188480002 2022-08-04,03:33:34.000,216,9581677,645,0,1659584014,5544.097930199998,264.4219593000016,25082.368149840004 2022-08-04,03:33:35.000,216,9581744,-795,0,1659584015,5544.064248649993,265.20441273000324,25082.410072560007 2022-08-04,03:33:36.000,216,9581701,85,0,1659584016,5544.064248649993,268.43291427000077,25082.354175599998 2022-08-04,03:33:37.000,216,9581679,-795,0,1659584017,5544.064248649993,271.1820749699982,25082.37513696 2022-08-04,03:33:38.000,216,9581658,-795,0,1659584018,5544.091193889995,268.97569728000235,25082.403085439997 2022-08-04,03:33:39.000,216,9581684,-795,0,1659584019,5544.124875439993,267.3332499899989,25082.410072560007 2022-08-04,03:33:40.000,216,9581653,-795,0,1659584020,5544.010358169995,269.48323463999986,25082.270330160005 2022-08-04,03:33:41.000,216,9581671,924,0,1659584021,5544.111402819995,274.2484465200032,25082.403085439997 2022-08-04,03:33:42.000,216,9581724,-434,0,1659584022,5544.138348059998,269.12372901000344,25082.4240468 2022-08-04,03:33:43.000,216,9581768,845,0,1659584023,5544.165293299993,268.2989807999984,25082.438021040005 2022-08-04,03:33:44.000,216,9581700,605,0,1659584024,5544.172029609996,272.37337793999905,25082.382124079995 2022-08-04,03:33:45.000,216,9581674,-795,0,1659584025,5544.145084369993,272.99370138000086,25082.438021040005 2022-08-04,03:33:46.000,216,9581742,5,0,1659584026,5544.124875439993,274.9392612599986,25082.37513696 2022-08-04,03:33:47.000,216,9581691,124,0,1659584027,5544.172029609996,275.05909647000226,25082.389111200006 2022-08-04,03:33:48.000,216,9581743,765,0,1659584028,5544.172029609996,275.00975255999947,25082.465969520003 2022-08-04,03:33:49.000,216,9581741,-354,0,1659584029,5544.178765919998,273.89599001999886,25082.47994376001 2022-08-04,03:33:50.000,216,9581702,404,0,1659584030,5544.192238539996,273.3461578799979,25082.47994376001 2022-08-04,03:33:51.000,216,9581665,-795,0,1659584031,5544.165293299993,274.81237692000286,25082.417059680003 2022-08-04,03:33:52.000,216,9581706,-795,0,1659584032,5544.165293299993,275.05909647000226,25082.438021040005 2022-08-04,03:33:53.000,216,9581752,-795,0,1659584033,5544.165293299993,273.19107702000474,25082.417059680003 2022-08-04,03:33:54.000,216,9581728,-235,0,1659584034,5544.178765919998,276.13056422999944,25082.47295664 2022-08-04,03:33:55.000,216,9581703,-795,0,1659584035,5544.178765919998,275.14368603000185,25082.438021040005 2022-08-04,03:33:56.000,216,9581707,-795,0,1659584036,5544.1316117499955,275.1084403799978,25082.4240468 2022-08-04,03:33:57.000,216,9581709,-795,0,1659584037,5544.219183779998,272.2323953400046,25082.465969520003 2022-08-04,03:33:58.000,216,9581663,-795,0,1659584038,5544.219183779998,272.50026228000206,25082.549814959995 2022-08-04,03:33:59.000,216,9581740,-795,0,1659584039,5544.212447469996,263.80868498999916,25082.465969520003 2022-08-04,03:34:00.000,216,9581695,-515,0,1659584040,5544.185502229993,268.77832163999847,25082.389111200006 2022-08-04,03:34:01.000,216,9581700,-795,0,1659584041,5544.165293299993,268.1650473300033,25082.438021040005 2022-08-04,03:34:02.000,216,9581659,-795,0,1659584042,5544.165293299993,265.28195316000347,25082.44500816 2022-08-04,03:34:03.000,216,9581688,-195,0,1659584043,5544.165293299993,268.3130790600044,25082.47295664 2022-08-04,03:34:04.000,216,9581681,-795,0,1659584044,5544.198974849998,267.6011169300036,25082.47994376001 2022-08-04,03:34:05.000,216,9581719,805,0,1659584045,5544.192238539996,265.126872300003,25082.500905119996 2022-08-04,03:34:06.000,216,9581681,1285,0,1659584046,5544.198974849998,269.8568385300023,25082.47994376001 2022-08-04,03:34:07.000,216,9581663,845,0,1659584047,5543.990149239995,267.7068538800013,25082.193471840008 2022-08-04,03:34:08.000,216,9581707,-795,0,1659584048,5544.151820679996,265.84588356000313,25082.47994376001 2022-08-04,03:34:09.000,216,9581651,-795,0,1659584049,5544.165293299993,267.17111999999906,25082.43103392001 2022-08-04,03:34:10.000,216,9581709,325,0,1659584050,5544.185502229993,269.82864201000484,25082.458982400007 2022-08-04,03:34:11.000,216,9581722,-114,0,1659584051,5544.212447469996,271.0833871499999,25082.465969520003 2022-08-04,03:34:12.000,216,9581761,765,0,1659584052,5544.259601639998,275.1013912499984,25082.514879360002 2022-08-04,03:34:13.000,216,9581631,-795,0,1659584053,5544.239392709998,276.80023158000404,25082.514879360002 2022-08-04,03:34:14.000,216,9581689,965,0,1659584054,5544.2461290199935,275.0308999500048,25082.514879360002 2022-08-04,03:34:15.000,216,9581723,885,0,1659584055,5544.239392709998,277.01170547999936,25082.493918 2022-08-04,03:34:16.000,216,9581791,-795,0,1659584056,5544.219183779998,276.70154375999846,25082.417059680003 2022-08-04,03:34:17.000,216,9581780,-235,0,1659584057,5544.232656399996,281.0508569700032,25082.39609832 2022-08-04,03:34:18.000,216,9581707,-795,0,1659584058,5544.266337949994,272.84566964999976,25082.451995279996 2022-08-04,03:34:19.000,216,9581733,-74,0,1659584059,5544.293283189996,273.8889408899995,25082.486930880004 2022-08-04,03:34:20.000,216,9581704,-795,0,1659584060,5544.320228429999,276.03187641000113,25082.47994376001 2022-08-04,03:34:21.000,216,9581745,765,0,1659584061,5544.333701049996,269.3915959500009,25082.458982400007 2022-08-04,03:34:22.000,216,9581718,845,0,1659584062,5544.313492119996,268.02406473000156,25082.451995279996 2022-08-04,03:34:23.000,216,9581720,-795,0,1659584063,5544.313492119996,268.637339040004,25082.47295664 2022-08-04,03:34:24.000,216,9581745,-795,0,1659584064,5544.273074259996,268.8699603300047,25082.451995279996 2022-08-04,03:34:25.000,216,9581727,-795,0,1659584065,5544.205711159993,274.1356604399989,25082.333214239996 2022-08-04,03:34:26.000,216,9581739,-795,0,1659584066,5544.300019499999,268.5879951300012,25082.4240468 2022-08-04,03:34:27.000,216,9581726,-795,0,1659584067,5544.293283189996,259.353634830004,25082.417059680003 2022-08-04,03:34:28.000,216,9581727,-595,0,1659584068,5544.192238539996,258.2892161999989,25082.368149840004 2022-08-04,03:34:29.000,216,9581717,645,0,1659584069,5544.300019499999,261.34853862000455,25082.438021040005 2022-08-04,03:34:30.000,216,9581771,-795,0,1659584070,5544.320228429999,263.2940985000023,25082.47994376001 2022-08-04,03:34:31.000,216,9581699,485,0,1659584071,5544.300019499999,263.8509797700026,25082.382124079995 2022-08-04,03:34:32.000,216,9581710,-795,0,1659584072,5544.266337949994,272.3945253300044,25082.410072560007 2022-08-04,03:34:33.000,216,9581655,-795,0,1659584073,5544.2798105699985,273.5294352600031,25082.43103392001 2022-08-04,03:34:34.000,216,9581716,485,0,1659584074,5544.266337949994,275.6582725199987,25082.438021040005 2022-08-04,03:34:35.000,216,9581663,-795,0,1659584075,5544.239392709998,275.2212264600021,25082.4240468 2022-08-04,03:34:36.000,216,9581671,-795,0,1659584076,5544.313492119996,274.0581200099987,25082.465969520003 2022-08-04,03:34:37.000,216,9581706,-675,0,1659584077,5544.259601639998,275.6723707800047,25082.39609832 2022-08-04,03:34:38.000,216,9581730,-795,0,1659584078,5544.232656399996,278.1536645400047,25082.37513696 2022-08-04,03:34:39.000,216,9581726,-155,0,1659584079,5544.273074259996,278.0408784600004,25082.43103392001 2022-08-04,03:34:40.000,216,9581699,-795,0,1659584080,5544.360646289999,271.96452839999984,25082.382124079995 2022-08-04,03:34:41.000,216,9581726,-795,0,1659584081,5544.454954629997,271.47108930000104,25082.333214239996 2022-08-04,03:34:42.000,216,9581699,-795,0,1659584082,5544.454954629997,273.01484876999893,25082.403085439997 2022-08-04,03:34:43.000,216,9581708,-795,0,1659584083,5544.475163559997,276.0177781500024,25082.417059680003 2022-08-04,03:34:44.000,216,9581708,725,0,1659584084,5544.441482009999,277.5826850099984,25082.47994376001 2022-08-04,03:34:45.000,216,9581705,-475,0,1659584085,5544.428009389994,276.8707228800049,25082.403085439997 2022-08-04,03:34:46.000,216,9581692,-795,0,1659584086,5544.407800459994,279.28857447000337,25082.403085439997 2022-08-04,03:34:47.000,216,9581729,-795,0,1659584087,5544.394327839997,275.5454864400017,25082.451995279996 2022-08-04,03:34:48.000,216,9581666,-795,0,1659584088,5544.300019499999,274.1004147900021,25082.291291520007 2022-08-04,03:34:49.000,216,9581666,-74,0,1659584089,5544.340437359999,272.68353965999995,25082.368149840004 2022-08-04,03:34:50.000,216,9581718,-114,0,1659584090,5544.340437359999,271.6050227700034,25082.410072560007 2022-08-04,03:34:51.000,216,9581741,-235,0,1659584091,5544.313492119996,268.82766555000126,25082.37513696 2022-08-04,03:34:52.000,216,9581707,-795,0,1659584092,5544.306755809994,269.03913945000386,25082.438021040005 2022-08-04,03:34:53.000,216,9581751,-635,0,1659584093,5544.293283189996,265.4722796700007,25082.43103392001 2022-08-04,03:34:54.000,216,9581683,-795,0,1659584094,5544.2461290199935,264.6334332000042,25082.368149840004 2022-08-04,03:34:55.000,216,9581743,-795,0,1659584095,5544.232656399996,261.8983707599982,25082.361162720008 2022-08-04,03:34:56.000,216,9581740,-795,0,1659584096,5544.185502229993,267.13587435000227,25082.284304399996 2022-08-04,03:34:57.000,216,9581734,-795,0,1659584097,5544.151820679996,265.69785183000204,25082.347188480002 2022-08-04,03:34:58.000,216,9581639,-795,0,1659584098,5544.091193889995,268.18619472000137,25082.221420320006 2022-08-04,03:34:59.000,216,9581683,-195,0,1659584099,5544.219183779998,267.59406780000427,25082.389111200006 2022-08-04,03:35:00.000,216,9581727,-715,0,1659584100,5544.266337949994,266.5719439500026,25082.403085439997 2022-08-04,03:35:01.000,216,9581740,-595,0,1659584101,5544.2798105699985,267.53062563000276,25082.458982400007 2022-08-04,03:35:02.000,216,9581747,-114,0,1659584102,5544.2798105699985,267.34734825000487,25082.410072560007 2022-08-04,03:35:03.000,216,9581701,-35,0,1659584103,5544.266337949994,271.3301066999993,25082.43103392001 2022-08-04,03:35:04.000,216,9581729,-434,0,1659584104,5544.2461290199935,272.7540309600008,25082.438021040005 2022-08-04,03:35:05.000,216,9581701,445,0,1659584105,5544.239392709998,271.4781384300004,25082.4240468 2022-08-04,03:35:06.000,216,9581691,-795,0,1659584106,5544.239392709998,271.07633802000055,25082.458982400007 2022-08-04,03:35:07.000,216,9581622,-795,0,1659584107,5544.266337949994,270.1599511200038,25082.44500816 2022-08-04,03:35:08.000,216,9581744,-795,0,1659584108,5544.2461290199935,268.3483247100012,25082.417059680003 2022-08-04,03:35:09.000,216,9581690,-795,0,1659584109,5544.300019499999,268.81356729000254,25082.465969520003 2022-08-04,03:35:10.000,216,9581722,-795,0,1659584110,5544.293283189996,265.64850791999925,25082.39609832 2022-08-04,03:35:11.000,216,9581760,-795,0,1659584111,5544.273074259996,266.1771926700021,25082.451995279996 2022-08-04,03:35:12.000,216,9581674,-795,0,1659584112,5544.273074259996,270.5758497900024,25082.368149840004 2022-08-04,03:35:13.000,216,9581705,124,0,1659584113,5544.2798105699985,269.81454374999885,25082.39609832 2022-08-04,03:35:14.000,216,9581696,-795,0,1659584114,5544.286546879994,266.94554783999774,25082.44500816 2022-08-04,03:35:15.000,216,9581727,-795,0,1659584115,5544.306755809994,270.0189685200021,25082.465969520003 2022-08-04,03:35:16.000,216,9581701,-795,0,1659584116,5544.320228429999,271.09043627999927,25082.47295664 2022-08-04,03:35:17.000,216,9581711,445,0,1659584117,5544.326964739994,272.83157139000105,25082.493918 2022-08-04,03:35:18.000,216,9581688,-795,0,1659584118,5544.313492119996,269.3281537799994,25082.493918 2022-08-04,03:35:19.000,216,9581659,285,0,1659584119,5544.340437359999,267.1288252200029,25082.451995279996 2022-08-04,03:35:20.000,216,9581727,-795,0,1659584120,5544.286546879994,267.10767783000483,25082.44500816 2022-08-04,03:35:21.000,216,9581670,1125,0,1659584121,5544.306755809994,266.97374436000246,25082.486930880004 2022-08-04,03:35:22.000,216,9581708,-795,0,1659584122,5544.313492119996,268.4470125299995,25082.44500816 2022-08-04,03:35:23.000,216,9581730,-795,0,1659584123,5544.306755809994,275.64417426,25082.465969520003 2022-08-04,03:35:24.000,216,9581696,605,0,1659584124,5544.320228429999,274.9251629999999,25082.528853600008 2022-08-04,03:35:25.000,216,9581707,565,0,1659584125,5544.333701049996,274.20615173999977,25082.47295664 2022-08-04,03:35:26.000,216,9581692,-434,0,1659584126,5544.300019499999,272.2182970799986,25082.514879360002 2022-08-04,03:35:27.000,216,9581682,-35,0,1659584127,5544.313492119996,272.6764905300006,25082.458982400007 2022-08-04,03:35:28.000,216,9581707,-555,0,1659584128,5544.293283189996,274.9040156100018,25082.451995279996 2022-08-04,03:35:29.000,216,9581716,924,0,1659584129,5544.158556989998,273.48714047999965,25082.47994376001 2022-08-04,03:35:30.000,216,9581683,-795,0,1659584130,5544.259601639998,271.09043627999927,25082.37513696 2022-08-04,03:35:31.000,216,9581738,-795,0,1659584131,5544.326964739994,273.3179613600005,25082.486930880004 2022-08-04,03:35:32.000,216,9581676,-35,0,1659584132,5544.340437359999,274.1215621800002,25082.458982400007 2022-08-04,03:35:33.000,216,9581758,645,0,1659584133,5544.353909979996,273.0641926800017,25082.507892240006 2022-08-04,03:35:34.000,216,9581717,-795,0,1659584134,5544.333701049996,272.6905887899993,25082.47994376001 2022-08-04,03:35:35.000,216,9581727,-795,0,1659584135,5544.313492119996,271.1679767099995,25082.438021040005 2022-08-04,03:35:36.000,216,9581743,-795,0,1659584136,5544.2798105699985,271.4922366899991,25082.43103392001 2022-08-04,03:35:37.000,216,9581679,-795,0,1659584137,5544.293283189996,272.0702653500048,25082.39609832 2022-08-04,03:35:38.000,216,9581706,-795,0,1659584138,5544.306755809994,271.22436975000164,25082.486930880004 2022-08-04,03:35:39.000,216,9581662,-795,0,1659584139,5544.273074259996,271.9363318800024,25082.368149840004 2022-08-04,03:35:40.000,216,9581687,-795,0,1659584140,5544.360646289999,271.94338101000176,25082.44500816 2022-08-04,03:35:41.000,216,9581716,565,0,1659584141,5544.353909979996,270.4630637099981,25082.486930880004 2022-08-04,03:35:42.000,216,9581730,645,0,1659584142,5544.326964739994,272.78222747999826,25082.47295664 2022-08-04,03:35:43.000,216,9581698,1445,0,1659584143,5544.313492119996,271.1327310600027,25082.438021040005 2022-08-04,03:35:44.000,216,9581691,525,0,1659584144,5544.306755809994,270.70978326000477,25082.403085439997 2022-08-04,03:35:45.000,216,9581692,-795,0,1659584145,5544.2798105699985,272.42272185000184,25082.403085439997 2022-08-04,03:35:46.000,216,9581725,-795,0,1659584146,5544.2798105699985,271.94338101000176,25082.39609832 2022-08-04,03:35:47.000,216,9581767,805,0,1659584147,5544.198974849998,269.6383155000003,25082.298278640003 2022-08-04,03:35:48.000,216,9581741,-795,0,1659584148,5544.300019499999,266.36047005,25082.47994376001 2022-08-04,03:35:49.000,216,9581797,-795,0,1659584149,5544.212447469996,267.7843943100015,25082.340201360006 2022-08-04,03:35:50.000,216,9581683,-795,0,1659584150,5544.306755809994,271.0199449799984,25082.4240468 2022-08-04,03:35:51.000,216,9581730,-795,0,1659584151,5544.259601639998,273.95943219000037,25082.403085439997 2022-08-04,03:35:52.000,216,9581719,-795,0,1659584152,5544.225920089993,274.19205348000105,25082.389111200006 2022-08-04,03:35:53.000,216,9581689,-795,0,1659584153,5544.232656399996,275.0238508199982,25082.347188480002 2022-08-04,03:35:54.000,216,9581722,-795,0,1659584154,5544.225920089993,274.9392612599986,25082.39609832 2022-08-04,03:35:55.000,216,9581623,-795,0,1659584155,5544.2461290199935,273.4096000499994,25082.389111200006 2022-08-04,03:35:56.000,216,9581726,365,0,1659584156,5544.239392709998,273.6704178600048,25082.389111200006 2022-08-04,03:35:57.000,216,9581741,-795,0,1659584157,5544.232656399996,276.3702346499995,25082.4240468 2022-08-04,03:35:58.000,216,9581712,-795,0,1659584158,5544.212447469996,272.2817392500001,25082.389111200006 2022-08-04,03:35:59.000,216,9581750,-795,0,1659584159,5544.172029609996,272.17600230000244,25082.403085439997 2022-08-04,03:36:00.000,216,9581736,-795,0,1659584160,5544.185502229993,271.7671527600032,25082.31225288001 2022-08-04,03:36:01.000,216,9581689,-795,0,1659584161,5544.151820679996,271.3935488700008,25082.32622712 2022-08-04,03:36:02.000,216,9581704,-795,0,1659584162,5544.091193889995,273.96648131999973,25082.347188480002 2022-08-04,03:36:03.000,216,9581765,-795,0,1659584163,5544.097930199998,270.32208111000364,25082.39609832 2022-08-04,03:36:04.000,216,9581677,-795,0,1659584164,5544.104666509993,274.2202499999985,25082.438021040005 2022-08-04,03:36:05.000,216,9581702,525,0,1659584165,5544.124875439993,274.1215621800002,25082.417059680003 2022-08-04,03:36:06.000,216,9581694,-795,0,1659584166,5544.111402819995,271.1679767099995,25082.403085439997 2022-08-04,03:36:07.000,216,9581779,-795,0,1659584167,5544.091193889995,271.3301066999993,25082.403085439997 2022-08-04,03:36:08.000,216,9581709,-795,0,1659584168,5544.070984959995,270.33617937000236,25082.347188480002 2022-08-04,03:36:09.000,216,9581710,-795,0,1659584169,5543.990149239995,272.0843636100035,25082.291291520007 2022-08-04,03:36:10.000,216,9581739,404,0,1659584170,5544.050776029995,274.3682817299996,25082.403085439997 2022-08-04,03:36:11.000,216,9581698,-795,0,1659584171,5544.050776029995,271.25961539999844,25082.368149840004 2022-08-04,03:36:12.000,216,9581706,924,0,1659584172,5544.077721269998,271.1961732300042,25082.4240468 2022-08-04,03:36:13.000,216,9581693,-795,0,1659584173,5544.077721269998,270.3432285000017,25082.43103392001 2022-08-04,03:36:14.000,216,9581658,-515,0,1659584174,5544.084457579993,269.34225203999813,25082.4240468 2022-08-04,03:36:15.000,216,9581708,-155,0,1659584175,5544.091193889995,270.9987975900003,25082.4240468 2022-08-04,03:36:16.000,216,9581733,685,0,1659584176,5544.057512339998,267.25570955999865,25082.361162720008 2022-08-04,03:36:17.000,216,9581667,-795,0,1659584177,5544.0170944799975,267.8055416999996,25082.361162720008 2022-08-04,03:36:18.000,216,9581717,525,0,1659584178,5544.064248649993,268.1157034200005,25082.389111200006 2022-08-04,03:36:19.000,216,9581679,965,0,1659584179,5544.030567099995,269.71585593000054,25082.417059680003 2022-08-04,03:36:20.000,216,9581721,645,0,1659584180,5543.9834129299925,271.1538784500008,25082.319240000004 2022-08-04,03:36:21.000,216,9581686,1005,0,1659584181,5544.104666509993,269.50438202999794,25082.44500816 2022-08-04,03:36:22.000,216,9581716,-795,0,1659584182,5544.070984959995,269.01094292999915,25082.4240468 2022-08-04,03:36:23.000,216,9581718,-35,0,1659584183,5544.044039719993,267.72095214,25082.403085439997 2022-08-04,03:36:24.000,216,9581708,-795,0,1659584184,5544.003621859993,268.15799820000393,25082.410072560007 2022-08-04,03:36:25.000,216,9581688,-795,0,1659584185,5544.003621859993,270.04011591000017,25082.368149840004 2022-08-04,03:36:26.000,216,9581696,-795,0,1659584186,5543.963203999992,268.70078120999824,25082.354175599998 2022-08-04,03:36:27.000,216,9581720,-795,0,1659584187,5544.003621859993,267.72800126999937,25082.44500816 2022-08-04,03:36:28.000,216,9581733,-795,0,1659584188,5543.969940309995,266.36047005,25082.417059680003 2022-08-04,03:36:29.000,216,9581748,1085,0,1659584189,5543.949731379995,266.0996522400019,25082.361162720008 2022-08-04,03:36:30.000,216,9581737,-795,0,1659584190,5543.761114699999,267.72800126999937,25082.186484719998 2022-08-04,03:36:31.000,216,9581731,-795,0,1659584191,5543.835214109997,273.3320596199992,25082.32622712 2022-08-04,03:36:32.000,216,9581729,-155,0,1659584192,5543.882368279999,274.3048395599981,25082.347188480002 2022-08-04,03:36:33.000,216,9581723,-595,0,1659584193,5543.868895659994,274.28369217,25082.31225288001 2022-08-04,03:36:34.000,216,9581742,765,0,1659584194,5543.767851009994,275.50319165999827,25082.242381680007 2022-08-04,03:36:35.000,216,9581666,-235,0,1659584195,5543.788059939994,273.89599001999886,25082.249368800003 2022-08-04,03:36:36.000,216,9581645,445,0,1659584196,5543.7745873199965,270.9353554199988,25082.291291520007 2022-08-04,03:36:37.000,216,9581729,-195,0,1659584197,5543.801532559999,271.13978019000206,25082.361162720008 2022-08-04,03:36:38.000,216,9581719,-795,0,1659584198,5543.821741489999,270.0965089500023,25082.417059680003 2022-08-04,03:36:39.000,216,9581734,-795,0,1659584199,5543.808268869994,269.48323463999986,25082.340201360006 2022-08-04,03:36:40.000,216,9581723,-795,0,1659584200,5543.754378389996,270.12470546999975,25082.32622712 2022-08-04,03:36:41.000,216,9581699,-795,0,1659584201,5543.727433149994,266.78341784999793,25082.291291520007 2022-08-04,03:36:42.000,216,9581708,-235,0,1659584202,5543.727433149994,267.9535734300007,25082.193471840008 2022-08-04,03:36:43.000,216,9581707,-795,0,1659584203,5543.727433149994,265.25375663999876,25082.186484719998 2022-08-04,03:36:44.000,216,9581726,365,0,1659584204,5543.700487909999,267.45308520000253,25082.151549120004 2022-08-04,03:36:45.000,216,9581666,-475,0,1659584205,5543.841950419999,264.97179144000256,25082.32622712 2022-08-04,03:36:46.000,216,9581636,-795,0,1659584206,5543.862159349999,264.4642540799978,25082.31225288001 2022-08-04,03:36:47.000,216,9581781,-795,0,1659584207,5543.828477799994,267.72800126999937,25082.30526576 2022-08-04,03:36:48.000,216,9581711,-795,0,1659584208,5543.767851009994,268.39766862000397,25082.179497600002 2022-08-04,03:36:49.000,216,9581723,-795,0,1659584209,5543.781323629999,262.13804117999825,25082.242381680007 2022-08-04,03:36:50.000,216,9581660,805,0,1659584210,5543.815005179997,264.43605756000034,25082.270330160005 2022-08-04,03:36:51.000,216,9581708,-795,0,1659584211,5543.815005179997,263.20245981000335,25082.27731728 2022-08-04,03:36:52.000,216,9581696,-155,0,1659584212,5543.788059939994,264.85900535999826,25082.284304399996 2022-08-04,03:36:53.000,216,9581754,1085,0,1659584213,5543.761114699999,270.17404938000254,25082.249368800003 2022-08-04,03:36:54.000,216,9581714,-795,0,1659584214,5543.821741489999,268.14389993999794,25082.340201360006 2022-08-04,03:36:55.000,216,9581737,-795,0,1659584215,5543.808268869994,266.50145265000174,25082.30526576 2022-08-04,03:36:56.000,216,9581698,-795,0,1659584216,5543.794796249997,265.7542448700042,25082.235394559997 2022-08-04,03:36:57.000,216,9581697,-795,0,1659584217,5543.734169459996,269.86388766000164,25082.214433199995 2022-08-04,03:36:58.000,216,9581731,-795,0,1659584218,5543.707224219994,271.2173206200023,25082.221420320006 2022-08-04,03:36:59.000,216,9581714,485,0,1659584219,5543.713960529996,268.5879951300012,25082.26334304001 2022-08-04,03:37:00.000,216,9581702,645,0,1659584220,5543.788059939994,268.15799820000393,25082.340201360006 2022-08-04,03:37:01.000,216,9581767,-795,0,1659584221,5543.767851009994,270.25158981000277,25082.32622712 2022-08-04,03:37:02.000,216,9581735,845,0,1659584222,5543.713960529996,272.15485491000436,25082.26334304001 2022-08-04,03:37:03.000,216,9581738,-274,0,1659584223,5543.646597429994,271.69666146000236,25082.221420320006 2022-08-04,03:37:04.000,216,9581720,-795,0,1659584224,5543.653333739996,272.37337793999905,25082.214433199995 2022-08-04,03:37:05.000,216,9581743,-155,0,1659584225,5543.740905769999,272.8245222600017,25082.27731728 2022-08-04,03:37:06.000,216,9581678,-795,0,1659584226,5543.6600700499985,269.8850350499997,25082.200458960004 2022-08-04,03:37:07.000,216,9581669,605,0,1659584227,5543.673542669996,270.61814456999855,25082.26334304001 2022-08-04,03:37:08.000,216,9581676,-795,0,1659584228,5543.6600700499985,271.8376440600041,25082.25635592 2022-08-04,03:37:09.000,216,9581714,765,0,1659584229,5543.680278979999,271.7248579799998,25082.340201360006 2022-08-04,03:37:10.000,216,9581793,-795,0,1659584230,5543.720696839999,273.1346839800026,25082.389111200006 2022-08-04,03:37:11.000,216,9581753,-195,0,1659584231,5543.693751599996,272.42272185000184,25082.354175599998 2022-08-04,03:37:12.000,216,9581747,-795,0,1659584232,5543.579234329998,269.77929810000205,25082.284304399996 2022-08-04,03:37:13.000,216,9581778,-795,0,1659584233,5543.606179569993,269.23651509000047,25082.319240000004 2022-08-04,03:37:14.000,216,9581726,-795,0,1659584234,5543.653333739996,270.04011591000017,25082.361162720008 2022-08-04,03:37:15.000,216,9581733,-795,0,1659584235,5543.606179569993,271.17502583999885,25082.284304399996 2022-08-04,03:37:16.000,216,9581692,-515,0,1659584236,5543.599443259998,271.7389562399985,25082.31225288001 2022-08-04,03:37:17.000,216,9581668,-795,0,1659584237,5543.687015289994,270.42076893000194,25082.39609832 2022-08-04,03:37:18.000,216,9581740,-795,0,1659584238,5543.673542669996,271.7037105900017,25082.417059680003 2022-08-04,03:37:19.000,216,9581736,365,0,1659584239,5543.673542669996,272.7892766100049,25082.333214239996 2022-08-04,03:37:20.000,216,9581722,-715,0,1659584240,5543.639861119998,272.1478057799977,25082.361162720008 2022-08-04,03:37:21.000,216,9581711,165,0,1659584241,5543.687015289994,273.4800913500003,25082.403085439997 2022-08-04,03:37:22.000,216,9581724,-795,0,1659584242,5543.639861119998,275.96138511000026,25082.31225288001 2022-08-04,03:37:23.000,216,9581683,-555,0,1659584243,5543.666806359994,272.8597679099985,25082.32622712 2022-08-04,03:37:24.000,216,9581748,-795,0,1659584244,5543.767851009994,272.6905887899993,25082.43103392001 2022-08-04,03:37:25.000,216,9581740,-795,0,1659584245,5543.767851009994,272.58485184000165,25082.410072560007 2022-08-04,03:37:26.000,216,9581717,-795,0,1659584246,5543.7745873199965,272.11256013000093,25082.458982400007 2022-08-04,03:37:27.000,216,9581715,-715,0,1659584247,5543.713960529996,271.61912103000213,25082.30526576 2022-08-04,03:37:28.000,216,9581656,-795,0,1659584248,5543.761114699999,271.4922366899991,25082.361162720008 2022-08-04,03:37:29.000,216,9581688,-795,0,1659584249,5543.781323629999,267.0160391399986,25082.354175599998 2022-08-04,03:37:30.000,216,9581674,685,0,1659584250,5543.720696839999,265.11982317000366,25082.340201360006 2022-08-04,03:37:31.000,216,9581731,-795,0,1659584251,5543.653333739996,266.69882828999835,25082.382124079995 2022-08-04,03:37:32.000,216,9581683,-795,0,1659584252,5543.680278979999,265.79653965000034,25082.30526576 2022-08-04,03:37:33.000,216,9581752,445,0,1659584253,5543.687015289994,264.210485399999,25082.37513696 2022-08-04,03:37:34.000,216,9581714,-795,0,1659584254,5543.767851009994,264.26687844000116,25082.4240468 2022-08-04,03:37:35.000,216,9581725,-274,0,1659584255,5543.700487909999,264.2739275700005,25082.403085439997 2022-08-04,03:37:36.000,216,9581716,-795,0,1659584256,5543.687015289994,263.79458673000045,25082.382124079995 2022-08-04,03:37:37.000,216,9581640,165,0,1659584257,5543.666806359994,270.1035580800017,25082.410072560007 2022-08-04,03:37:38.000,216,9581689,-795,0,1659584258,5543.612915879996,270.5406041399983,25082.31225288001 2022-08-04,03:37:39.000,216,9581708,-795,0,1659584259,5543.612915879996,270.86486411999795,25082.284304399996 2022-08-04,03:37:40.000,216,9581710,965,0,1659584260,5543.687015289994,266.1842418000015,25082.410072560007 2022-08-04,03:37:41.000,216,9581704,-795,0,1659584261,5543.653333739996,267.76324692000344,25082.44500816 2022-08-04,03:37:42.000,216,9581723,-795,0,1659584262,5543.579234329998,268.30602992999775,25082.410072560007 2022-08-04,03:37:43.000,216,9581743,-74,0,1659584263,5543.559025399998,268.0170156000022,25082.333214239996 2022-08-04,03:37:44.000,216,9581800,845,0,1659584264,5543.585970639993,262.0323042300006,25082.347188480002 2022-08-04,03:37:45.000,216,9581758,525,0,1659584265,5543.592706949996,263.32229501999973,25082.361162720008 2022-08-04,03:37:46.000,216,9581668,645,0,1659584266,5543.599443259998,263.87917629000003,25082.39609832 2022-08-04,03:37:47.000,216,9581696,-795,0,1659584267,5543.478189679998,266.15604528000404,25082.221420320006 2022-08-04,03:37:48.000,216,9581640,-795,0,1659584268,5543.606179569993,267.7561977900041,25082.298278640003 2022-08-04,03:37:49.000,216,9581725,845,0,1659584269,5543.639861119998,267.34734825000487,25082.43103392001 2022-08-04,03:37:50.000,216,9581801,-795,0,1659584270,5543.653333739996,267.4248886799978,25082.340201360006 2022-08-04,03:37:51.000,216,9581723,205,0,1659584271,5543.592706949996,267.4248886799978,25082.361162720008 2022-08-04,03:37:52.000,216,9581680,485,0,1659584272,5543.619652189998,268.0170156000022,25082.31225288001 2022-08-04,03:37:53.000,216,9581794,-795,0,1659584273,5543.451244439995,264.8519562299989,25082.081677920003 2022-08-04,03:37:54.000,216,9581745,-795,0,1659584274,5543.599443259998,267.41783954999846,25082.368149840004 2022-08-04,03:37:55.000,216,9581691,765,0,1659584275,5543.511871229995,272.88091530000384,25082.249368800003 2022-08-04,03:37:56.000,216,9581710,-795,0,1659584276,5543.565761709993,271.0481415000031,25082.26334304001 2022-08-04,03:37:57.000,216,9581668,85,0,1659584277,5543.606179569993,269.40569420999964,25082.37513696 2022-08-04,03:37:58.000,216,9581755,605,0,1659584278,5543.565761709993,268.07340864000435,25082.44500816 2022-08-04,03:37:59.000,216,9581665,-795,0,1659584279,5543.484925989993,268.92635336999956,25082.333214239996 2022-08-04,03:38:00.000,216,9581670,-795,0,1659584280,5543.505134919993,267.41783954999846,25082.354175599998 2022-08-04,03:38:01.000,216,9581726,-795,0,1659584281,5543.505134919993,265.9304731200027,25082.382124079995 2022-08-04,03:38:02.000,216,9581776,685,0,1659584282,5543.404090269993,265.1973636000039,25082.193471840008 2022-08-04,03:38:03.000,216,9581730,-795,0,1659584283,5543.518607539998,264.4572049499984,25082.438021040005 2022-08-04,03:38:04.000,216,9581740,-795,0,1659584284,5543.491662299995,263.6183584800019,25082.47295664 2022-08-04,03:38:05.000,216,9581700,-795,0,1659584285,5543.377145029997,263.068526340001,25082.270330160005 2022-08-04,03:38:06.000,216,9581730,525,0,1659584286,5543.444508129993,265.0140862199987,25082.403085439997 2022-08-04,03:38:07.000,216,9581728,-795,0,1659584287,5543.451244439995,267.35439738000423,25082.333214239996 2022-08-04,03:38:08.000,216,9581748,965,0,1659584288,5543.457980749998,267.6575099699985,25082.298278640003 2022-08-04,03:38:09.000,216,9581717,-795,0,1659584289,5543.599443259998,266.7975161100039,25082.32622712 2022-08-04,03:38:10.000,216,9581696,205,0,1659584290,5543.653333739996,270.7873236899977,25082.389111200006 2022-08-04,03:38:11.000,216,9581750,-795,0,1659584291,5543.572498019996,271.1679767099995,25082.291291520007 2022-08-04,03:38:12.000,216,9581730,-795,0,1659584292,5543.579234329998,270.9424045499982,25082.368149840004 2022-08-04,03:38:13.000,216,9581693,-795,0,1659584293,5543.565761709993,272.8386205200004,25082.44500816 2022-08-04,03:38:14.000,216,9581733,-795,0,1659584294,5543.579234329998,274.52336259000003,25082.465969520003 2022-08-04,03:38:15.000,216,9581724,-795,0,1659584295,5543.552289089996,276.68744549999974,25082.403085439997 2022-08-04,03:38:16.000,216,9581716,605,0,1659584296,5543.457980749998,276.37728377999883,25082.319240000004 2022-08-04,03:38:17.000,216,9581723,-555,0,1659584297,5543.491662299995,272.76812921999954,25082.347188480002 2022-08-04,03:38:18.000,216,9581664,-795,0,1659584298,5543.444508129993,274.43877303000045,25082.30526576 2022-08-04,03:38:19.000,216,9581730,-795,0,1659584299,5543.592706949996,274.25549565000256,25082.465969520003 2022-08-04,03:38:20.000,216,9581719,445,0,1659584300,5543.612915879996,274.6925417099992,25082.43103392001 2022-08-04,03:38:21.000,216,9581757,-795,0,1659584301,5543.606179569993,275.8908938099994,25082.4240468 2022-08-04,03:38:22.000,216,9581724,-795,0,1659584302,5543.606179569993,275.63712513000064,25082.438021040005 2022-08-04,03:38:23.000,216,9581706,365,0,1659584303,5543.545552779993,276.4618733399984,25082.43103392001 2022-08-04,03:38:24.000,216,9581716,-795,0,1659584304,5543.457980749998,270.17404938000254,25082.347188480002 2022-08-04,03:38:25.000,216,9581739,-795,0,1659584305,5543.471453369995,274.2625447800019,25082.249368800003 2022-08-04,03:38:26.000,216,9581753,-795,0,1659584306,5543.491662299995,276.9200667900004,25082.284304399996 2022-08-04,03:38:27.000,216,9581763,-795,0,1659584307,5543.579234329998,276.13056422999944,25082.39609832 2022-08-04,03:38:28.000,216,9581718,-795,0,1659584308,5543.592706949996,273.2192735400022,25082.4240468 2022-08-04,03:38:29.000,216,9581711,-795,0,1659584309,5543.525343849993,272.78222747999826,25082.410072560007 2022-08-04,03:38:30.000,216,9581720,-795,0,1659584310,5543.552289089996,272.54960619000485,25082.44500816 2022-08-04,03:38:31.000,216,9581703,325,0,1659584311,5543.505134919993,275.39040558000124,25082.382124079995 2022-08-04,03:38:32.000,216,9581751,-795,0,1659584312,5543.350199789995,275.4186020999987,25082.361162720008 2022-08-04,03:38:33.000,216,9581716,525,0,1659584313,5543.296309309997,269.33520290999877,25082.298278640003 2022-08-04,03:38:34.000,216,9581722,645,0,1659584314,5543.437771819998,268.1016051600018,25082.347188480002 2022-08-04,03:38:35.000,216,9581718,-795,0,1659584315,5543.424299199993,269.7229050599999,25082.39609832 2022-08-04,03:38:36.000,216,9581730,205,0,1659584316,5543.410826579995,272.70468704999803,25082.32622712 2022-08-04,03:38:37.000,216,9581704,-795,0,1659584317,5543.397353959997,272.93025920999935,25082.319240000004 2022-08-04,03:38:38.000,216,9581690,-595,0,1659584318,5543.444508129993,270.9846993300016,25082.410072560007 2022-08-04,03:38:39.000,216,9581787,-795,0,1659584319,5543.437771819998,271.4428927800036,25082.32622712 2022-08-04,03:38:40.000,216,9581700,-795,0,1659584320,5543.390617649995,271.53453147000255,25082.319240000004 2022-08-04,03:38:41.000,216,9581718,924,0,1659584321,5543.390617649995,271.118632800004,25082.249368800003 2022-08-04,03:38:42.000,216,9581650,124,0,1659584322,5543.404090269993,271.5768262499987,25082.291291520007 2022-08-04,03:38:43.000,216,9581692,805,0,1659584323,5543.356936099997,272.1830514300018,25082.27731728 2022-08-04,03:38:44.000,216,9581711,605,0,1659584324,5543.356936099997,270.45601457999874,25082.25635592 2022-08-04,03:38:45.000,216,9581688,1165,0,1659584325,5543.404090269993,269.1307781400028,25082.32622712 2022-08-04,03:38:46.000,216,9581699,-795,0,1659584326,5543.390617649995,269.41979246999836,25082.333214239996 2022-08-04,03:38:47.000,216,9581782,765,0,1659584327,5543.404090269993,271.8094475399994,25082.270330160005 2022-08-04,03:38:48.000,216,9581709,-795,0,1659584328,5543.296309309997,274.1850043500017,25082.235394559997 2022-08-04,03:38:49.000,216,9581774,605,0,1659584329,5543.329990859995,273.40255092000007,25082.20744608 2022-08-04,03:38:50.000,216,9581770,445,0,1659584330,5543.316518239997,261.90541989000485,25082.26334304001 2022-08-04,03:38:51.000,216,9581727,-195,0,1659584331,5543.377145029997,249.19583850000345,25082.298278640003 2022-08-04,03:38:52.000,216,9581699,-795,0,1659584332,5543.329990859995,248.1878129100005,25082.25635592 2022-08-04,03:38:53.000,216,9581702,-155,0,1659584333,5543.329990859995,247.50404730000446,25082.20744608 2022-08-04,03:38:54.000,216,9581738,-795,0,1659584334,5543.404090269993,290.56013334000454,25082.26334304001 2022-08-04,03:38:55.000,216,9581714,-795,0,1659584335,5543.390617649995,287.1554035500012,25082.284304399996 2022-08-04,03:38:56.000,216,9581703,-795,0,1659584336,5543.397353959997,292.4352019200014,25082.27731728 2022-08-04,03:38:57.000,216,9581683,-795,0,1659584337,5543.303045619992,289.467518190002,25082.172510480006 2022-08-04,03:38:58.000,216,9581797,-795,0,1659584338,5543.296309309997,289.3829286300024,25082.13757488 2022-08-04,03:38:59.000,216,9581676,-795,0,1659584339,5543.390617649995,283.6308385500015,25082.284304399996 2022-08-04,03:39:00.000,216,9581716,404,0,1659584340,5543.377145029997,273.09238919999916,25082.333214239996 2022-08-04,03:39:01.000,216,9581674,-795,0,1659584341,5543.356936099997,284.5119798000014,25082.270330160005 2022-08-04,03:39:02.000,216,9581726,-795,0,1659584342,5543.323254549992,279.8313574799977,25082.242381680007 2022-08-04,03:39:03.000,216,9581684,85,0,1659584343,5543.356936099997,285.4636123500022,25082.26334304001 2022-08-04,03:39:04.000,216,9581657,685,0,1659584344,5543.336727169997,269.81454374999885,25082.221420320006 2022-08-04,03:39:05.000,216,9581705,-635,0,1659584345,5543.329990859995,265.7683431300029,25082.284304399996 2022-08-04,03:39:06.000,216,9581679,-795,0,1659584346,5543.282836689992,170.118698160004,25082.15853624 2022-08-04,03:39:07.000,216,9581706,645,0,1659584347,5543.262627759999,171.54262241999822,25082.193471840008 2022-08-04,03:39:08.000,216,9581714,285,0,1659584348,5543.370408719995,173.63621403000434,25082.333214239996 2022-08-04,03:39:09.000,216,9581676,-795,0,1659584349,5543.3838813399925,172.88195712000015,25082.25635592 2022-08-04,03:39:10.000,216,9581666,-795,0,1659584350,5543.377145029997,172.839662340004,25082.31225288001 2022-08-04,03:39:11.000,216,9581759,805,0,1659584351,5543.3838813399925,170.4429581400036,25082.27731728 2022-08-04,03:39:12.000,216,9581680,1325,0,1659584352,5543.208737279994,170.56984247999935,25082.102639280005 2022-08-04,03:39:13.000,216,9581721,-795,0,1659584353,5543.235682519997,174.83456613000453,25082.179497600002 2022-08-04,03:39:14.000,216,9581656,-795,0,1659584354,5543.255891449997,174.83456613000453,25082.15853624 2022-08-04,03:39:15.000,216,9581719,165,0,1659584355,5543.343463479992,172.58589365999796,25082.319240000004 2022-08-04,03:39:16.000,216,9581708,805,0,1659584356,5543.363672409992,169.19526213000063,25082.235394559997 2022-08-04,03:39:17.000,216,9581667,-795,0,1659584357,5543.363672409992,169.6393573200039,25082.31225288001 2022-08-04,03:39:18.000,216,9581698,-795,0,1659584358,5543.289572999995,168.5890369500048,25082.242381680007 2022-08-04,03:39:19.000,216,9581768,-795,0,1659584359,5543.350199789995,172.05720891000237,25082.25635592 2022-08-04,03:39:20.000,216,9581656,-795,0,1659584360,5543.363672409992,168.73706867999863,25082.333214239996 2022-08-04,03:39:21.000,216,9581769,765,0,1659584361,5543.370408719995,172.71982713000034,25082.31225288001 2022-08-04,03:39:22.000,216,9581676,-795,0,1659584362,5543.276100379997,175.15882611000416,25082.130587760003 2022-08-04,03:39:23.000,216,9581647,-795,0,1659584363,5543.316518239997,176.26553951999813,25082.22840744 2022-08-04,03:39:24.000,216,9581788,-795,0,1659584364,5543.424299199993,175.98357432000194,25082.291291520007 2022-08-04,03:39:25.000,216,9581695,-795,0,1659584365,5543.4175628899975,176.20914648000326,25082.347188480002 2022-08-04,03:39:26.000,216,9581698,-795,0,1659584366,5543.397353959997,173.31900318000407,25082.31225288001 2022-08-04,03:39:27.000,216,9581774,-74,0,1659584367,5543.323254549992,176.20914648000326,25082.242381680007 2022-08-04,03:39:28.000,216,9581734,525,0,1659584368,5543.377145029997,177.06209120999847,25082.22840744 2022-08-04,03:39:29.000,216,9581730,1285,0,1659584369,5543.397353959997,177.2030738100002,25082.270330160005 2022-08-04,03:39:30.000,216,9581696,-434,0,1659584370,5543.3838813399925,175.6804617300004,25082.25635592 2022-08-04,03:39:31.000,216,9581696,85,0,1659584371,5543.4175628899975,178.93011066000327,25082.319240000004 2022-08-04,03:39:32.000,216,9581702,-795,0,1659584372,5543.4175628899975,176.68848732000333,25082.27731728 2022-08-04,03:39:33.000,216,9581695,525,0,1659584373,5543.350199789995,177.4991372700024,25082.242381680007 2022-08-04,03:39:34.000,216,9581721,-795,0,1659584374,5543.316518239997,179.01470022000285,25082.32622712 2022-08-04,03:39:35.000,216,9581770,-795,0,1659584375,5543.404090269993,177.4497933599996,25082.361162720008 2022-08-04,03:39:36.000,216,9581738,-35,0,1659584376,5543.397353959997,178.35208200000488,25082.31225288001 2022-08-04,03:39:37.000,216,9581726,445,0,1659584377,5543.336727169997,177.98552724000183,25082.235394559997 2022-08-04,03:39:38.000,216,9581642,-795,0,1659584378,5543.397353959997,178.35913113000424,25082.214433199995 2022-08-04,03:39:39.000,216,9581766,525,0,1659584379,5543.356936099997,178.3379837399989,25082.26334304001 2022-08-04,03:39:40.000,216,9581666,645,0,1659584380,5543.444508129993,178.9089632699979,25082.32622712 2022-08-04,03:39:41.000,216,9581745,-515,0,1659584381,5543.397353959997,179.06404412999836,25082.333214239996 2022-08-04,03:39:42.000,216,9581721,765,0,1659584382,5543.444508129993,180.39632970000093,25082.347188480002 2022-08-04,03:39:43.000,216,9581727,-795,0,1659584383,5543.282836689992,178.09831331999885,25082.340201360006 2022-08-04,03:39:44.000,216,9581716,-354,0,1659584384,5543.377145029997,179.36010759000055,25082.32622712 2022-08-04,03:39:45.000,216,9581689,-434,0,1659584385,5543.404090269993,178.02077288999863,25082.319240000004 2022-08-04,03:39:46.000,216,9581708,-795,0,1659584386,5543.356936099997,177.92208507000032,25082.30526576 2022-08-04,03:39:47.000,216,9581710,-795,0,1659584387,5543.316518239997,179.60682713999995,25082.214433199995 2022-08-04,03:39:48.000,216,9581704,-795,0,1659584388,5543.336727169997,178.73978414999874,25082.298278640003 2022-08-04,03:39:49.000,216,9581693,-795,0,1659584389,5543.404090269993,179.28256716000033,25082.368149840004 2022-08-04,03:39:50.000,216,9581647,-795,0,1659584390,5543.410826579995,181.52419050000026,25082.319240000004 2022-08-04,03:39:51.000,216,9581727,1005,0,1659584391,5543.3838813399925,183.483848640004,25082.347188480002 2022-08-04,03:39:52.000,216,9581746,-795,0,1659584392,5543.323254549992,185.9933389200014,25082.249368800003 2022-08-04,03:39:53.000,216,9581770,-795,0,1659584393,5543.350199789995,179.69141669999954,25082.22840744 2022-08-04,03:39:54.000,216,9581737,-795,0,1659584394,5543.356936099997,179.09928978000244,25082.31225288001 2022-08-04,03:39:55.000,216,9581656,-795,0,1659584395,5543.3838813399925,178.97240543999942,25082.389111200006 2022-08-04,03:39:56.000,216,9581675,-795,0,1659584396,5543.356936099997,179.90289060000214,25082.347188480002 2022-08-04,03:39:57.000,216,9581753,-74,0,1659584397,5543.3838813399925,181.19288139000128,25082.31225288001 2022-08-04,03:39:58.000,216,9581677,-795,0,1659584398,5543.4175628899975,181.1717340000032,25082.354175599998 2022-08-04,03:39:59.000,216,9581767,-795,0,1659584399,5543.410826579995,180.1707575399996,25082.347188480002 2022-08-04,03:40:00.000,216,9581763,-795,0,1659584400,5543.363672409992,180.22715058000176,25082.361162720008 2022-08-04,03:40:01.000,216,9581692,-274,0,1659584401,5543.356936099997,178.8596193600024,25082.39609832 2022-08-04,03:40:02.000,216,9581776,-315,0,1659584402,5543.289572999995,179.24732151000353,25082.27731728 2022-08-04,03:40:03.000,216,9581733,-795,0,1659584403,5543.329990859995,179.75485887000104,25082.319240000004 2022-08-04,03:40:04.000,216,9581693,-795,0,1659584404,5543.377145029997,181.88369613000395,25082.382124079995 2022-08-04,03:40:05.000,216,9581645,-795,0,1659584405,5543.404090269993,180.0368240700045,25082.382124079995 2022-08-04,03:40:06.000,216,9581679,-35,0,1659584406,5543.356936099997,178.04192028000398,25082.43103392001 2022-08-04,03:40:07.000,216,9581755,-795,0,1659584407,5543.303045619992,179.49404106000293,25082.347188480002 2022-08-04,03:40:08.000,216,9581786,-795,0,1659584408,5543.329990859995,182.8635252000022,25082.32622712 2022-08-04,03:40:09.000,216,9581732,525,0,1659584409,5543.336727169997,179.48699193000357,25082.368149840004 2022-08-04,03:40:10.000,216,9581727,-795,0,1659584410,5543.350199789995,179.40240237000398,25082.368149840004 2022-08-04,03:40:11.000,216,9581670,-795,0,1659584411,5543.390617649995,178.29568896000274,25082.368149840004 2022-08-04,03:40:12.000,216,9581714,805,0,1659584412,5543.350199789995,181.21402877999935,25082.30526576 2022-08-04,03:40:13.000,216,9581729,-795,0,1659584413,5543.303045619992,182.01762959999905,25082.319240000004 2022-08-04,03:40:14.000,216,9581771,-235,0,1659584414,5543.3838813399925,182.08812089999992,25082.347188480002 2022-08-04,03:40:15.000,216,9581736,485,0,1659584415,5543.404090269993,181.04484966000018,25082.37513696 2022-08-04,03:40:16.000,216,9581664,485,0,1659584416,5543.336727169997,180.16370841000025,25082.410072560007 2022-08-04,03:40:17.000,216,9581764,-635,0,1659584417,5543.303045619992,181.9118926500014,25082.30526576 2022-08-04,03:40:18.000,216,9581707,1205,0,1659584418,5543.316518239997,182.54631435000192,25082.270330160005 2022-08-04,03:40:19.000,216,9581699,-795,0,1659584419,5543.370408719995,180.7769827200027,25082.333214239996 2022-08-04,03:40:20.000,216,9581705,-795,0,1659584420,5543.397353959997,178.39437678000104,25082.382124079995 2022-08-04,03:40:21.000,216,9581695,485,0,1659584421,5543.370408719995,180.20600319000368,25082.361162720008 2022-08-04,03:40:22.000,216,9581738,845,0,1659584422,5543.377145029997,178.96535631000006,25082.382124079995 2022-08-04,03:40:23.000,216,9581619,765,0,1659584423,5543.329990859995,180.42452621999837,25082.235394559997 2022-08-04,03:40:24.000,216,9581751,325,0,1659584424,5543.316518239997,179.54338496999844,25082.333214239996 2022-08-04,03:40:25.000,216,9581785,965,0,1659584425,5543.336727169997,177.60487422000006,25082.298278640003 2022-08-04,03:40:26.000,216,9581689,-795,0,1659584426,5543.323254549992,179.76895712999976,25082.319240000004 2022-08-04,03:40:27.000,216,9581642,445,0,1659584427,5543.370408719995,179.92403799000022,25082.319240000004 2022-08-04,03:40:28.000,216,9581688,-795,0,1659584428,5543.390617649995,181.665173100002,25082.389111200006 2022-08-04,03:40:29.000,216,9581719,-795,0,1659584429,5543.356936099997,179.93108711999957,25082.340201360006 2022-08-04,03:40:30.000,216,9581747,525,0,1659584430,5543.377145029997,178.71863676000066,25082.4240468 2022-08-04,03:40:31.000,216,9581646,-515,0,1659584431,5543.343463479992,179.6984658299989,25082.37513696 2022-08-04,03:40:32.000,216,9581698,-795,0,1659584432,5543.289572999995,180.11436450000474,25082.25635592 2022-08-04,03:40:33.000,216,9581715,685,0,1659584433,5543.296309309997,180.45272274000308,25082.298278640003 2022-08-04,03:40:34.000,216,9581715,565,0,1659584434,5543.276100379997,182.21500524000294,25082.319240000004 2022-08-04,03:40:35.000,216,9581711,-795,0,1659584435,5543.242418829999,179.57158149000315,25082.22840744 2022-08-04,03:40:36.000,216,9581686,-795,0,1659584436,5543.3838813399925,180.05092233000323,25082.417059680003 2022-08-04,03:40:37.000,216,9581673,-795,0,1659584437,5543.309781929995,181.50304311000218,25082.298278640003 2022-08-04,03:40:38.000,216,9581702,645,0,1659584438,5543.356936099997,181.25632356000278,25082.37513696 2022-08-04,03:40:39.000,216,9581734,-795,0,1659584439,5543.296309309997,183.15958866000437,25082.361162720008 2022-08-04,03:40:40.000,216,9581681,-795,0,1659584440,5543.370408719995,181.12943921999977,25082.32622712 2022-08-04,03:40:41.000,216,9581698,-235,0,1659584441,5543.377145029997,181.22812703999807,25082.403085439997 2022-08-04,03:40:42.000,216,9581691,765,0,1659584442,5543.350199789995,181.84140135000052,25082.27731728 2022-08-04,03:40:43.000,216,9581755,-795,0,1659584443,5543.3838813399925,181.78500830999837,25082.298278640003 2022-08-04,03:40:44.000,216,9581654,-795,0,1659584444,5543.478189679998,181.03075140000146,25082.4240468 2022-08-04,03:40:45.000,216,9581677,205,0,1659584445,5543.471453369995,180.5302631700033,25082.31225288001 2022-08-04,03:40:46.000,216,9581656,685,0,1659584446,5543.491662299995,180.33993665999878,25082.44500816 2022-08-04,03:40:47.000,216,9581715,-795,0,1659584447,5543.4175628899975,180.11436450000474,25082.389111200006 2022-08-04,03:40:48.000,216,9581701,-795,0,1659584448,5543.464717059993,179.62797452999803,25082.37513696 2022-08-04,03:40:49.000,216,9581748,-795,0,1659584449,5543.444508129993,178.57060502999957,25082.410072560007 2022-08-04,03:40:50.000,216,9581675,-795,0,1659584450,5543.471453369995,180.4668210000018,25082.438021040005 2022-08-04,03:40:51.000,216,9581684,-795,0,1659584451,5543.464717059993,179.80420278000383,25082.389111200006 2022-08-04,03:40:52.000,216,9581723,285,0,1659584452,5543.457980749998,179.14863368999795,25082.32622712 2022-08-04,03:40:53.000,216,9581645,-315,0,1659584453,5543.511871229995,182.79303390000132,25082.458982400007 2022-08-04,03:40:54.000,216,9581678,485,0,1659584454,5543.444508129993,181.79910657000437,25082.458982400007 2022-08-04,03:40:55.000,216,9581721,445,0,1659584455,5543.478189679998,184.31564598000114,25082.486930880004 2022-08-04,03:40:56.000,216,9581690,605,0,1659584456,5543.431035509995,183.8292560100017,25082.354175599998 2022-08-04,03:40:57.000,216,9581746,565,0,1659584457,5543.3838813399925,181.55943615000433,25082.4240468 2022-08-04,03:40:58.000,216,9581688,765,0,1659584458,5543.390617649995,182.9410656300024,25082.47994376001 2022-08-04,03:40:59.000,216,9581725,-795,0,1659584459,5543.404090269993,182.8423778100041,25082.465969520003 2022-08-04,03:41:00.000,216,9581690,-795,0,1659584460,5543.404090269993,180.20600319000368,25082.438021040005 2022-08-04,03:41:01.000,216,9581697,-515,0,1659584461,5543.424299199993,181.13648834999913,25082.39609832 2022-08-04,03:41:02.000,216,9581664,-795,0,1659584462,5543.444508129993,182.58860912999808,25082.44500816 2022-08-04,03:41:03.000,216,9581730,445,0,1659584463,5543.404090269993,183.58958559000166,25082.44500816 2022-08-04,03:41:04.000,216,9581725,-235,0,1659584464,5543.484925989993,183.27942387000076,25082.37513696 2022-08-04,03:41:05.000,216,9581733,-795,0,1659584465,5543.505134919993,182.9128691099977,25082.4240468 2022-08-04,03:41:06.000,216,9581727,565,0,1659584466,5543.552289089996,184.62580770000204,25082.403085439997 2022-08-04,03:41:07.000,216,9581756,-434,0,1659584467,5543.498398609998,184.8795763800008,25082.340201360006 2022-08-04,03:41:08.000,216,9581750,-155,0,1659584468,5543.498398609998,183.11024475000158,25082.438021040005 2022-08-04,03:41:09.000,216,9581723,-795,0,1659584469,5543.545552779993,178.66929284999787,25082.438021040005 2022-08-04,03:41:10.000,216,9581774,-795,0,1659584470,5543.5320801599955,182.4194300099989,25082.382124079995 2022-08-04,03:41:11.000,216,9581718,-795,0,1659584471,5543.5320801599955,176.7589786200042,25082.4240468 2022-08-04,03:41:12.000,216,9581783,-795,0,1659584472,5543.471453369995,183.49089777000336,25082.270330160005 2022-08-04,03:41:13.000,216,9581736,-795,0,1659584473,5543.505134919993,182.76483738000388,25082.340201360006 2022-08-04,03:41:14.000,216,9581792,1125,0,1659584474,5543.518607539998,182.75778825000452,25082.347188480002 2022-08-04,03:41:15.000,216,9581677,765,0,1659584475,5543.585970639993,182.34188957999868,25082.410072560007 2022-08-04,03:41:16.000,216,9581726,-795,0,1659584476,5543.545552779993,183.80810862000362,25082.438021040005 2022-08-04,03:41:17.000,216,9581748,-795,0,1659584477,5543.552289089996,183.23007995999797,25082.37513696 2022-08-04,03:41:18.000,216,9581682,-354,0,1659584478,5543.612915879996,182.23615263000102,25082.500905119996 2022-08-04,03:41:19.000,216,9581692,-235,0,1659584479,5543.592706949996,184.36498989000393,25082.47295664 2022-08-04,03:41:20.000,216,9581703,-795,0,1659584480,5543.612915879996,181.4325518100013,25082.451995279996 2022-08-04,03:41:21.000,216,9581693,-795,0,1659584481,5543.592706949996,186.47267976000148,25082.458982400007 2022-08-04,03:41:22.000,216,9581705,1205,0,1659584482,5543.5320801599955,185.56334199000412,25082.39609832 2022-08-04,03:41:23.000,216,9581733,-795,0,1659584483,5543.572498019996,186.34579541999847,25082.410072560007 2022-08-04,03:41:24.000,216,9581647,-795,0,1659584484,5543.653333739996,183.06794996999815,25082.493918 2022-08-04,03:41:25.000,216,9581725,-795,0,1659584485,5543.619652189998,184.30859685000178,25082.507892240006 2022-08-04,03:41:26.000,216,9581709,-795,0,1659584486,5543.646597429994,181.85549960999924,25082.514879360002 2022-08-04,03:41:27.000,216,9581695,1045,0,1659584487,5543.565761709993,182.65205129999958,25082.47994376001 2022-08-04,03:41:28.000,216,9581713,-795,0,1659584488,5543.585970639993,182.60975652000343,25082.500905119996 2022-08-04,03:41:29.000,216,9581720,-795,0,1659584489,5543.579234329998,182.33484044999932,25082.535840720004 2022-08-04,03:41:30.000,216,9581687,-635,0,1659584490,5543.599443259998,181.34796225000173,25082.507892240006 2022-08-04,03:41:31.000,216,9581726,-795,0,1659584491,5543.606179569993,178.44372069000383,25082.521866479998 2022-08-04,03:41:32.000,216,9581707,124,0,1659584492,5543.585970639993,178.18290287999844,25082.54282784 2022-08-04,03:41:33.000,216,9581727,-795,0,1659584493,5543.585970639993,177.28061424000043,25082.493918 2022-08-04,03:41:34.000,216,9581676,-155,0,1659584494,5543.646597429994,176.97045251999953,25082.584750560003 2022-08-04,03:41:35.000,216,9581760,-795,0,1659584495,5543.646597429994,176.3642273400037,25082.5637892 2022-08-04,03:41:36.000,216,9581730,-795,0,1659584496,5543.525343849993,178.86666849000176,25082.514879360002 2022-08-04,03:41:37.000,216,9581699,-795,0,1659584497,5543.619652189998,176.6461925399999,25082.549814959995 2022-08-04,03:41:38.000,216,9581728,565,0,1659584498,5543.633124809996,171.69065414999932,25082.521866479998 2022-08-04,03:41:39.000,216,9581724,565,0,1659584499,5543.693751599996,169.8226347000018,25082.5637892 2022-08-04,03:41:40.000,216,9581674,-795,0,1659584500,5543.673542669996,170.75311986000452,25082.5637892 2022-08-04,03:41:41.000,216,9581713,-195,0,1659584501,5543.727433149994,171.31000113000482,25082.605711920005 2022-08-04,03:41:42.000,216,9581659,-795,0,1659584502,5543.747642079994,174.10145660999842,25082.54282784 2022-08-04,03:41:43.000,216,9581770,-795,0,1659584503,5543.727433149994,174.0521127000029,25082.486930880004 2022-08-04,03:41:44.000,216,9581704,805,0,1659584504,5543.747642079994,174.03096531000483,25082.528853600008 2022-08-04,03:41:45.000,216,9581710,-795,0,1659584505,5543.788059939994,170.9363972400024,25082.493918 2022-08-04,03:41:46.000,216,9581673,445,0,1659584506,5543.781323629999,173.96752314000332,25082.465969520003 2022-08-04,03:41:47.000,216,9581721,-555,0,1659584507,5543.767851009994,175.04604002999986,25082.514879360002 2022-08-04,03:41:48.000,216,9581691,-795,0,1659584508,5543.815005179997,177.58372683000198,25082.549814959995 2022-08-04,03:41:49.000,216,9581686,-795,0,1659584509,5543.848686729994,174.27768486000423,25082.619686159996 2022-08-04,03:41:50.000,216,9581656,245,0,1659584510,5543.875631969997,172.17704411999875,25082.577763440007 2022-08-04,03:41:51.000,216,9581766,-74,0,1659584511,5543.868895659994,174.61604310000257,25082.619686159996 2022-08-04,03:41:52.000,216,9581754,845,0,1659584512,5543.841950419999,172.4449110600035,25082.528853600008 2022-08-04,03:41:53.000,216,9581749,-155,0,1659584513,5543.862159349999,173.31900318000407,25082.59872480001 2022-08-04,03:41:54.000,216,9581673,-555,0,1659584514,5543.922786139992,172.21228977000283,25082.549814959995 2022-08-04,03:41:55.000,216,9581642,-795,0,1659584515,5543.949731379995,173.76309837000008,25082.64763464001 2022-08-04,03:41:56.000,216,9581683,605,0,1659584516,5543.929522449995,174.34112702999846,25082.59872480001 2022-08-04,03:41:57.000,216,9581680,-795,0,1659584517,5543.996885549997,176.82242078999843,25082.682570240002 2022-08-04,03:41:58.000,216,9581651,-795,0,1659584518,5543.996885549997,175.9271812799998,25082.696544480008 2022-08-04,03:41:59.000,216,9581687,-795,0,1659584519,5543.9834129299925,177.39340032000473,25082.696544480008 2022-08-04,03:42:00.000,216,9581704,-795,0,1659584520,5543.996885549997,173.29785578999872,25082.619686159996 2022-08-04,03:42:01.000,216,9581730,605,0,1659584521,5544.010358169995,171.07737984000414,25082.675583120006 2022-08-04,03:42:02.000,216,9581738,-795,0,1659584522,5543.936258759997,170.81656202999875,25082.584750560003 2022-08-04,03:42:03.000,216,9581661,-795,0,1659584523,5543.976676619997,172.35327237000456,25082.64064752 2022-08-04,03:42:04.000,216,9581716,-795,0,1659584524,5543.990149239995,174.47506050000084,25082.64763464001 2022-08-04,03:42:05.000,216,9581717,-795,0,1659584525,5544.070984959995,173.94637574999797,25082.75942856 2022-08-04,03:42:06.000,216,9581720,-795,0,1659584526,5544.097930199998,172.1699949899994,25082.73148008 2022-08-04,03:42:07.000,216,9581750,765,0,1659584527,5544.044039719993,172.2686828099977,25082.654621760004 2022-08-04,03:42:08.000,216,9581772,445,0,1659584528,5544.037303409998,172.0219632599983,25082.668595999996 2022-08-04,03:42:09.000,216,9581724,-795,0,1659584529,5544.044039719993,170.61213726000278,25082.738467199997 2022-08-04,03:42:10.000,216,9581753,-795,0,1659584530,5544.0170944799975,171.95852109000407,25082.626673280007 2022-08-04,03:42:11.000,216,9581736,445,0,1659584531,5544.118139129998,168.51854565000394,25082.745454320007 2022-08-04,03:42:12.000,216,9581734,365,0,1659584532,5544.077721269998,240.4619664300044,25082.703531600004 2022-08-04,03:42:13.000,216,9581703,805,0,1659584533,5544.070984959995,181.79910657000437,25082.696544480008 2022-08-04,03:42:14.000,216,9581661,-354,0,1659584534,5544.138348059998,180.12846276000346,25082.794364160007 2022-08-04,03:42:15.000,216,9581723,245,0,1659584535,5544.138348059998,172.98769406999781,25082.822312640004 2022-08-04,03:42:16.000,216,9581711,-795,0,1659584536,5544.138348059998,288.65686824000295,25082.752441440003 2022-08-04,03:42:17.000,216,9581628,-795,0,1659584537,5544.145084369993,290.7504598500018,25082.78038992 2022-08-04,03:42:18.000,216,9581666,-795,0,1659584538,5544.138348059998,295.17026436000015,25082.773402800005 2022-08-04,03:42:19.000,216,9581723,-795,0,1659584539,5544.151820679996,291.32848851000017,25082.71051872 2022-08-04,03:42:20.000,216,9581724,-795,0,1659584540,5544.145084369993,292.94273927999893,25082.787377039996 2022-08-04,03:42:21.000,216,9581721,285,0,1659584541,5544.212447469996,316.1414261099999,25082.82929976 2022-08-04,03:42:22.000,216,9581695,965,0,1659584542,5544.050776029995,327.2579041200006,25082.61269904 2022-08-04,03:42:23.000,216,9581724,-795,0,1659584543,5544.205711159993,306.38543018999917,25082.871222480004 2022-08-04,03:42:24.000,216,9581668,-795,0,1659584544,5544.239392709998,342.70254795000073,25082.75942856 2022-08-04,03:42:25.000,216,9581674,1005,0,1659584545,5544.118139129998,342.09632276999764,25082.633660400003 2022-08-04,03:42:26.000,216,9581688,-675,0,1659584546,5544.172029609996,336.32308529999864,25082.745454320007 2022-08-04,03:42:27.000,216,9581656,-795,0,1659584547,5544.225920089993,339.15683556000295,25082.871222480004 2022-08-04,03:42:28.000,216,9581664,-795,0,1659584548,5544.2461290199935,333.6021211199986,25082.962055040007 2022-08-04,03:42:29.000,216,9581742,-795,0,1659584549,5544.219183779998,344.4013882799991,25082.857248239998 2022-08-04,03:42:30.000,216,9581708,-795,0,1659584550,5544.232656399996,342.51927057000285,25082.9480808 2022-08-04,03:42:31.000,216,9581746,-795,0,1659584551,5544.239392709998,339.05814774000464,25082.8782096 2022-08-04,03:42:32.000,216,9581717,-795,0,1659584552,5544.145084369993,344.4436830600025,25082.8083384 2022-08-04,03:42:33.000,216,9581714,-795,0,1659584553,5544.165293299993,324.5862838500034,25082.822312640004 2022-08-04,03:42:34.000,216,9581692,805,0,1659584554,5544.225920089993,326.38381200000003,25082.913145200007 2022-08-04,03:42:35.000,216,9581641,-795,0,1659584555,5544.252865329996,311.41850901,25082.941093680005 2022-08-04,03:42:36.000,216,9581672,-795,0,1659584556,5544.239392709998,345.9733442700017,25082.906158079997 2022-08-04,03:42:37.000,216,9581805,-795,0,1659584557,5544.138348059998,339.24142512000253,25082.906158079997 2022-08-04,03:42:38.000,216,9581648,-635,0,1659584558,5544.252865329996,341.20813238999835,25082.89917096 2022-08-04,03:42:39.000,216,9581737,-795,0,1659584559,5544.212447469996,332.92540464000194,25082.76641568001 2022-08-04,03:42:40.000,216,9581683,-795,0,1659584560,5544.273074259996,340.81338110999786,25082.864235360008 2022-08-04,03:42:41.000,216,9581711,725,0,1659584561,5544.320228429999,344.6481078299985,25082.8782096 2022-08-04,03:42:42.000,216,9581647,965,0,1659584562,5544.266337949994,337.27471784999943,25082.836286879996 2022-08-04,03:42:43.000,216,9581640,-195,0,1659584563,5544.306755809994,347.4818580900028,25082.843274000006 2022-08-04,03:42:44.000,216,9581679,924,0,1659584564,5544.401064149999,347.81316720000177,25082.892183840006 2022-08-04,03:42:45.000,216,9581713,-795,0,1659584565,5544.367382599994,347.1998928899993,25082.955067919997 2022-08-04,03:42:46.000,216,9581686,-515,0,1659584566,5544.401064149999,341.659276710001,25082.9480808 2022-08-04,03:42:47.000,216,9581744,445,0,1659584567,5544.333701049996,334.46916410999984,25082.81532552001 2022-08-04,03:42:48.000,216,9581669,-795,0,1659584568,5544.347173669994,349.3992214500031,25082.864235360008 2022-08-04,03:42:49.000,216,9581633,565,0,1659584569,5544.333701049996,346.55842205999943,25082.93410656001 2022-08-04,03:42:50.000,216,9581711,725,0,1659584570,5544.333701049996,349.6670883900006,25082.8782096 2022-08-04,03:42:51.000,216,9581725,-795,0,1659584571,5544.306755809994,347.42546505000064,25082.850261120002 2022-08-04,03:42:52.000,216,9581654,965,0,1659584572,5544.333701049996,343.06205358000443,25082.801351280003 2022-08-04,03:42:53.000,216,9581679,-795,0,1659584573,5544.340437359999,349.13135450999835,25082.941093680005 2022-08-04,03:42:54.000,216,9581689,-795,0,1659584574,5544.3741189099965,343.45680485999765,25082.97602928 2022-08-04,03:42:55.000,216,9581781,-795,0,1659584575,5544.333701049996,344.97941694000474,25082.990003520004 2022-08-04,03:42:56.000,216,9581688,-795,0,1659584576,5544.273074259996,342.56861447999836,25082.836286879996 2022-08-04,03:42:57.000,216,9581785,-795,0,1659584577,5544.313492119996,342.68140056000266,25082.885196719995 2022-08-04,03:42:58.000,216,9581714,-795,0,1659584578,5544.347173669994,341.80025931000273,25082.920132320003 2022-08-04,03:42:59.000,216,9581659,-795,0,1659584579,5544.414536769997,341.5887854100001,25082.913145200007 2022-08-04,03:43:00.000,216,9581699,-795,0,1659584580,5544.428009389994,337.6412726100025,25082.955067919997 2022-08-04,03:43:01.000,216,9581736,-795,0,1659584581,5544.3741189099965,325.4251303199999,25082.864235360008 2022-08-04,03:43:02.000,216,9581711,-795,0,1659584582,5544.3741189099965,331.34639952,25082.857248239998 2022-08-04,03:43:03.000,216,9581702,-795,0,1659584583,5544.454954629997,334.33523064000474,25082.962055040007 2022-08-04,03:43:04.000,216,9581680,-795,0,1659584584,5544.441482009999,331.141974750004,25082.89917096 2022-08-04,03:43:05.000,216,9581734,-155,0,1659584585,5544.468427249994,332.49540771000466,25082.93410656001 2022-08-04,03:43:06.000,216,9581723,-795,0,1659584586,5544.414536769997,330.52870044000156,25082.850261120002 2022-08-04,03:43:07.000,216,9581697,-195,0,1659584587,5544.414536769997,331.7834455800039,25082.850261120002 2022-08-04,03:43:08.000,216,9581724,-795,0,1659584588,5544.4886361799945,331.4591856000043,25082.990003520004 2022-08-04,03:43:09.000,216,9581745,-795,0,1659584589,5544.475163559997,324.9810351300039,25082.8782096 2022-08-04,03:43:10.000,216,9581716,-795,0,1659584590,5544.549262969995,334.86391539000033,25082.962055040007 2022-08-04,03:43:11.000,216,9581715,-795,0,1659584591,5544.555999279997,336.4922644199978,25083.024939119998 2022-08-04,03:43:12.000,216,9581684,-795,0,1659584592,5544.461690939999,331.7059051500037,25082.920132320003 2022-08-04,03:43:13.000,216,9581679,-795,0,1659584593,5544.515581419997,333.41884374000074,25082.98301640001 2022-08-04,03:43:14.000,216,9581673,-795,0,1659584594,5544.562735589992,334.10260935000406,25083.003977759996 2022-08-04,03:43:15.000,216,9581751,325,0,1659584595,5544.596417139997,346.16367077999894,25083.06686184 2022-08-04,03:43:16.000,216,9581746,-795,0,1659584596,5544.576208209997,347.89775676000136,25082.99699064 2022-08-04,03:43:17.000,216,9581718,-795,0,1659584597,5544.529054039995,345.33892257000116,25083.003977759996 2022-08-04,03:43:18.000,216,9581674,-795,0,1659584598,5544.616626069997,342.65320403999795,25083.06686184 2022-08-04,03:43:19.000,216,9581671,-795,0,1659584599,5544.596417139997,342.94926750000013,25083.052887599995 2022-08-04,03:43:20.000,216,9581732,-315,0,1659584600,5544.569471899995,339.6714220499998,25083.059874720006 2022-08-04,03:43:21.000,216,9581746,-155,0,1659584601,5544.623362379993,341.8918980000017,25083.06686184 2022-08-04,03:43:22.000,216,9581730,-795,0,1659584602,5544.589680829995,342.9704148899982,25082.9480808 2022-08-04,03:43:23.000,216,9581723,485,0,1659584603,5544.555999279997,336.57685398000467,25083.010964880006 2022-08-04,03:43:24.000,216,9581690,-235,0,1659584604,5544.717670719998,339.25552338000125,25083.136733040003 2022-08-04,03:43:25.000,216,9581722,765,0,1659584605,5544.717670719998,336.8870156999983,25083.129745920007 2022-08-04,03:43:26.000,216,9581706,-795,0,1659584606,5544.758088579998,334.969652339998,25083.09481032 2022-08-04,03:43:27.000,216,9581782,-795,0,1659584607,5544.663780239993,338.51536473000306,25083.017952000002 2022-08-04,03:43:28.000,216,9581750,525,0,1659584608,5544.7311433399955,329.8026400500021,25083.04590048 2022-08-04,03:43:29.000,216,9581659,-555,0,1659584609,5544.764824889993,335.1599788500025,25083.052887599995 2022-08-04,03:43:30.000,216,9581670,565,0,1659584610,5544.771561199996,341.72976801000186,25083.06686184 2022-08-04,03:43:31.000,216,9581688,-715,0,1659584611,5544.751352269996,343.78106484000455,25082.990003520004 2022-08-04,03:43:32.000,216,9581764,-795,0,1659584612,5544.737879649998,342.71664620999945,25083.080836080007 2022-08-04,03:43:33.000,216,9581685,-755,0,1659584613,5544.838924299998,341.80025931000273,25083.06686184 2022-08-04,03:43:34.000,216,9581660,-795,0,1659584614,5544.859133229998,345.60678950999863,25083.11577168 2022-08-04,03:43:35.000,216,9581774,-795,0,1659584615,5544.859133229998,340.27059810000355,25083.052887599995 2022-08-04,03:43:36.000,216,9581726,-795,0,1659584616,5544.771561199996,342.84353055000247,25082.99699064 2022-08-04,03:43:37.000,216,9581769,-795,0,1659584617,5544.832187989996,342.0187823400047,25083.04590048 2022-08-04,03:43:38.000,216,9581721,85,0,1659584618,5544.764824889993,337.5355356600048,25082.89917096 2022-08-04,03:43:39.000,216,9581700,485,0,1659584619,5544.886078469994,333.79244763000315,25083.10179744001 2022-08-04,03:43:40.000,216,9581650,-795,0,1659584620,5544.913023709996,339.48109554000257,25083.09481032 2022-08-04,03:43:41.000,216,9581709,-795,0,1659584621,5544.933232639996,337.6130760899978,25083.10179744001 2022-08-04,03:43:42.000,216,9581723,-475,0,1659584622,5544.960177879999,337.16898090000177,25083.157694400004 2022-08-04,03:43:43.000,216,9581743,885,0,1659584623,5544.899551089999,346.4315377200037,25083.06686184 2022-08-04,03:43:44.000,216,9581726,845,0,1659584624,5544.913023709996,346.8544855200016,25083.080836080007 2022-08-04,03:43:45.000,216,9581718,-795,0,1659584625,5544.926496329994,350.06183967000106,25083.129745920007 2022-08-04,03:43:46.000,216,9581734,-795,0,1659584626,5544.960177879999,344.0912265599982,25083.108784560005 2022-08-04,03:43:47.000,216,9581684,-795,0,1659584627,5544.939968949999,344.06303004000074,25083.059874720006 2022-08-04,03:43:48.000,216,9581659,165,0,1659584628,5544.926496329994,346.8051416099988,25083.06686184 2022-08-04,03:43:49.000,216,9581690,-195,0,1659584629,5544.9938594299965,347.7779215499977,25083.15070728001 2022-08-04,03:43:50.000,216,9581704,-195,0,1659584630,5544.973650499996,346.3328498999981,25083.178655760006 2022-08-04,03:43:51.000,216,9581719,124,0,1659584631,5545.014068359997,347.24218767000275,25083.199617120008 2022-08-04,03:43:52.000,216,9581740,-795,0,1659584632,5544.926496329994,346.5795694500048,25083.06686184 2022-08-04,03:43:53.000,216,9581757,-795,0,1659584633,5544.9938594299965,344.07712829999946,25083.09481032 2022-08-04,03:43:54.000,216,9581668,725,0,1659584634,5545.014068359997,348.6308662800002,25083.15070728001 2022-08-04,03:43:55.000,216,9581710,-795,0,1659584635,5544.913023709996,324.8118560100047,25083.003977759996 2022-08-04,03:43:56.000,216,9581728,-795,0,1659584636,5545.067958839994,347.5312019999983,25083.206604240004 2022-08-04,03:43:57.000,216,9581680,-755,0,1659584637,5545.054486219997,347.4536615699981,25083.255514080003 2022-08-04,03:43:58.000,216,9581691,325,0,1659584638,5545.0881677699945,348.6943084500017,25083.206604240004 2022-08-04,03:43:59.000,216,9581697,-155,0,1659584639,5545.034277289997,354.36180897000304,25083.122758799997 2022-08-04,03:44:00.000,216,9581715,1205,0,1659584640,5545.047749909994,354.566233739999,25083.171668639996 2022-08-04,03:44:01.000,216,9581663,-635,0,1659584641,5545.074695149997,353.9600085600032,25083.192629999998 2022-08-04,03:44:02.000,216,9581734,725,0,1659584642,5545.047749909994,354.9045919800046,25083.16468152 2022-08-04,03:44:03.000,216,9581782,-795,0,1659584643,5545.041013599999,351.5492061000041,25083.059874720006 2022-08-04,03:44:04.000,216,9581712,-795,0,1659584644,5545.155530869997,347.37612113999785,25083.241539839997 2022-08-04,03:44:05.000,216,9581728,285,0,1659584645,5545.182476109992,346.1213760000028,25083.26948832001 2022-08-04,03:44:06.000,216,9581710,-155,0,1659584646,5545.222893969993,343.81631049000134,25083.31839816001 2022-08-04,03:44:07.000,216,9581724,-795,0,1659584647,5545.148794559995,347.3972685300032,25083.171668639996 2022-08-04,03:44:08.000,216,9581779,485,0,1659584648,5545.2026850399925,341.80025931000273,25083.248526960007 2022-08-04,03:44:09.000,216,9581690,-795,0,1659584649,5545.249839209995,348.7577506200032,25083.192629999998 2022-08-04,03:44:10.000,216,9581696,-795,0,1659584650,5545.263311829993,337.5919286999997,25083.220578479995 2022-08-04,03:44:11.000,216,9581711,365,0,1659584651,5545.296993379998,345.96629514000233,25083.31141104 2022-08-04,03:44:12.000,216,9581712,404,0,1659584652,5545.290257069995,349.251189720002,25083.2625012 2022-08-04,03:44:13.000,216,9581726,-274,0,1659584653,5545.290257069995,346.47383249999984,25083.248526960007 2022-08-04,03:44:14.000,216,9581750,45,0,1659584654,5545.357620169998,313.3781671500037,25083.31141104 2022-08-04,03:44:15.000,216,9581751,5,0,1659584655,5545.3508838599955,318.89763594000397,25083.304423920003 2022-08-04,03:44:16.000,216,9581708,485,0,1659584656,5545.344147549993,309.6773738999982,25083.304423920003 2022-08-04,03:44:17.000,216,9581717,-795,0,1659584657,5545.276784449998,323.21170350000466,25083.255514080003 2022-08-04,03:44:18.000,216,9581680,-795,0,1659584658,5545.303729689993,310.1214690900015,25083.21359136 2022-08-04,03:44:19.000,216,9581728,605,0,1659584659,5545.364356479993,338.28979257000174,25083.31141104 2022-08-04,03:44:20.000,216,9581740,-114,0,1659584660,5545.377829099998,354.4323002700039,25083.346346640006 2022-08-04,03:44:21.000,216,9581701,-795,0,1659584661,5545.404774339993,370.4267762399977,25083.339359519996 2022-08-04,03:44:22.000,216,9581757,-795,0,1659584662,5545.357620169998,356.88539750999917,25083.248526960007 2022-08-04,03:44:23.000,216,9581676,-114,0,1659584663,5545.418246959998,361.13602289999835,25083.31839816001 2022-08-04,03:44:24.000,216,9581763,-795,0,1659584664,5545.411510649996,346.24121120999916,25083.31141104 2022-08-04,03:44:25.000,216,9581738,-195,0,1659584665,5545.371092789996,325.3828355400037,25083.255514080003 2022-08-04,03:44:26.000,216,9581746,-795,0,1659584666,5545.411510649996,340.82747937000386,25083.21359136 2022-08-04,03:44:27.000,216,9581739,1085,0,1659584667,5545.472137439996,339.4317516299998,25083.353333760002 2022-08-04,03:44:28.000,216,9581723,365,0,1659584668,5545.526027919994,338.61405255000136,25083.367308000008 2022-08-04,03:44:29.000,216,9581690,-515,0,1659584669,5545.532764229996,342.02583147000405,25083.374295120004 2022-08-04,03:44:30.000,216,9581719,-795,0,1659584670,5545.566445779994,343.52024702999915,25083.395256480006 2022-08-04,03:44:31.000,216,9581687,-755,0,1659584671,5545.546236849994,336.84472092000215,25083.38128224 2022-08-04,03:44:32.000,216,9581712,-795,0,1659584672,5545.4990826799985,343.91499830999965,25083.248526960007 2022-08-04,03:44:33.000,216,9581715,-795,0,1659584673,5545.559709469999,344.1476196000003,25083.31141104 2022-08-04,03:44:34.000,216,9581704,-795,0,1659584674,5545.552973159996,350.63986832999944,25083.339359519996 2022-08-04,03:44:35.000,216,9581660,-795,0,1659584675,5545.377829099998,351.2178969899978,25083.108784560005 2022-08-04,03:44:36.000,216,9581677,-795,0,1659584676,5545.539500539999,350.3156083499998,25083.255514080003 2022-08-04,03:44:37.000,216,9581697,-795,0,1659584677,5545.606863639994,354.99623067000357,25083.374295120004 2022-08-04,03:44:38.000,216,9581700,-675,0,1659584678,5545.579918399999,345.6913790699982,25083.416217840007 2022-08-04,03:44:39.000,216,9581685,-795,0,1659584679,5545.532764229996,348.5603749799993,25083.26948832001 2022-08-04,03:44:40.000,216,9581718,885,0,1659584680,5545.546236849994,342.0540279900015,25083.290449679997 2022-08-04,03:44:41.000,216,9581724,-795,0,1659584681,5545.573182089996,338.89601775000483,25083.325385280004 2022-08-04,03:44:42.000,216,9581680,-795,0,1659584682,5545.519291609999,353.14230948000477,25083.241539839997 2022-08-04,03:44:43.000,216,9581681,485,0,1659584683,5545.526027919994,351.055766999998,25083.255514080003 2022-08-04,03:44:44.000,216,9581645,-795,0,1659584684,5545.613599949997,349.5190566599995,25083.367308000008 2022-08-04,03:44:45.000,216,9581651,885,0,1659584685,5545.647281499994,351.7465817400007,25083.374295120004 2022-08-04,03:44:46.000,216,9581725,-795,0,1659584686,5545.613599949997,345.26138214000093,25083.290449679997 2022-08-04,03:44:47.000,216,9581737,-795,0,1659584687,5545.7079082899945,343.97844048000115,25083.31141104 2022-08-04,03:44:48.000,216,9581681,-795,0,1659584688,5545.667490429994,330.5850934800037,25083.31141104 2022-08-04,03:44:49.000,216,9581692,-795,0,1659584689,5545.7079082899945,336.66144354000426,25083.304423920003 2022-08-04,03:44:50.000,216,9581703,285,0,1659584690,5545.741589839992,344.74679565000406,25083.290449679997 2022-08-04,03:44:51.000,216,9581791,-795,0,1659584691,5545.728117219995,345.9521968800036,25083.276475440005 2022-08-04,03:44:52.000,216,9581698,-795,0,1659584692,5545.782007699992,335.2657158000002,25083.31141104 2022-08-04,03:44:53.000,216,9581751,-795,0,1659584693,5545.842634489993,342.94926750000013,25083.339359519996 2022-08-04,03:44:54.000,216,9581682,-354,0,1659584694,5545.909997589995,345.0005643300028,25083.395256480006 2022-08-04,03:44:55.000,216,9581686,-795,0,1659584695,5545.896524969998,350.5129839900037,25083.353333760002 2022-08-04,03:44:56.000,216,9581711,-795,0,1659584696,5545.822425559993,342.1033719000043,25083.220578479995 2022-08-04,03:44:57.000,216,9581714,-795,0,1659584697,5545.889788659995,324.2197290900003,25083.297436800007 2022-08-04,03:44:58.000,216,9581683,-235,0,1659584698,5545.923470209993,379.0690096199978,25083.325385280004 2022-08-04,03:44:59.000,216,9581721,-795,0,1659584699,5545.923470209993,376.84853367000323,25083.388269359995 2022-08-04,03:45:00.000,216,9581725,845,0,1659584700,5545.957151759998,372.9997086900039,25083.423204960003 2022-08-04,03:45:01.000,216,9581679,-795,0,1659584701,5546.004305929993,371.900044410002,25083.395256480006 2022-08-04,03:45:02.000,216,9581667,-795,0,1659584702,5545.943679139993,371.6533248600026,25083.325385280004 2022-08-04,03:45:03.000,216,9581769,-795,0,1659584703,5546.017778549998,372.69659610000235,25083.38128224 2022-08-04,03:45:04.000,216,9581733,45,0,1659584704,5545.990833309996,373.133642159999,25083.38128224 2022-08-04,03:45:05.000,216,9581696,-795,0,1659584705,5545.997569619998,366.789425160001,25083.423204960003 2022-08-04,03:45:06.000,216,9581702,445,0,1659584706,5545.909997589995,365.3584517700001,25083.31839816001 2022-08-04,03:45:07.000,216,9581670,-515,0,1659584707,5545.930206519995,364.23764010000014,25083.367308000008 2022-08-04,03:45:08.000,216,9581686,-795,0,1659584708,5546.011042239996,368.54465853000147,25083.444166320005 2022-08-04,03:45:09.000,216,9581709,285,0,1659584709,5546.024514859993,369.0310485000009,25083.465127680007 2022-08-04,03:45:10.000,216,9581670,-795,0,1659584710,5546.071669029996,367.931384219999,25083.493076160004 2022-08-04,03:45:11.000,216,9581737,-795,0,1659584711,5546.078405339998,369.2777680500003,25083.444166320005 2022-08-04,03:45:12.000,216,9581645,-795,0,1659584712,5545.997569619998,370.50431666999793,25083.360320879998 2022-08-04,03:45:13.000,216,9581724,365,0,1659584713,5546.051460099996,364.308131400001,25083.38128224 2022-08-04,03:45:14.000,216,9581675,-795,0,1659584714,5546.105350579994,360.5720924999987,25083.48608904001 2022-08-04,03:45:15.000,216,9581720,245,0,1659584715,5546.132295819996,358.49259914999857,25083.47910192 2022-08-04,03:45:16.000,216,9581707,805,0,1659584716,5546.118823199999,367.74105771000177,25083.521024640002 2022-08-04,03:45:17.000,216,9581787,-795,0,1659584717,5546.125559509994,363.3917445000043,25083.534998880008 2022-08-04,03:45:18.000,216,9581702,-155,0,1659584718,5546.112086889996,364.06846098000096,25083.423204960003 2022-08-04,03:45:19.000,216,9581675,-795,0,1659584719,5546.219867849999,360.09980078999797,25083.493076160004 2022-08-04,03:45:20.000,216,9581714,-795,0,1659584720,5546.199658919999,358.9648908599993,25083.47910192 2022-08-04,03:45:21.000,216,9581704,-715,0,1659584721,5546.206395229994,364.21649271000206,25083.43717920001 2022-08-04,03:45:22.000,216,9581764,-354,0,1659584722,5546.172713679996,360.8681559600009,25083.416217840007 2022-08-04,03:45:23.000,216,9581712,-795,0,1659584723,5546.287230949994,362.2638836999977,25083.528011759998 2022-08-04,03:45:24.000,216,9581693,-795,0,1659584724,5546.327648809995,370.29989190000197,25083.555960239995 2022-08-04,03:45:25.000,216,9581679,-795,0,1659584725,5546.219867849999,367.8044998800033,25083.353333760002 2022-08-04,03:45:26.000,216,9581710,-795,0,1659584726,5546.341121429992,370.7862818700014,25083.632818560007 2022-08-04,03:45:27.000,216,9581755,-795,0,1659584727,5546.354594049997,365.31615699000395,25083.514037520006 2022-08-04,03:45:28.000,216,9581748,685,0,1659584728,5546.300703569999,368.97465545999876,25083.507050399996 2022-08-04,03:45:29.000,216,9581670,-795,0,1659584729,5546.293967259997,369.24957153000287,25083.528011759998 2022-08-04,03:45:30.000,216,9581702,-795,0,1659584730,5546.334385119997,370.3069410300013,25083.541986000004 2022-08-04,03:45:31.000,216,9581694,-795,0,1659584731,5546.334385119997,363.4199410200017,25083.562947360006 2022-08-04,03:45:32.000,216,9581720,645,0,1659584732,5546.341121429992,363.44813753999915,25083.521024640002 2022-08-04,03:45:33.000,216,9581683,805,0,1659584733,5546.314176189997,362.63043846000073,25083.541986000004 2022-08-04,03:45:34.000,216,9581666,165,0,1659584734,5546.395011909997,363.2578110300019,25083.590895840003 2022-08-04,03:45:35.000,216,9581700,-795,0,1659584735,5546.408484529995,363.1238775599995,25083.541986000004 2022-08-04,03:45:36.000,216,9581737,-795,0,1659584736,5546.388275599995,367.3815520799981,25083.541986000004 2022-08-04,03:45:37.000,216,9581677,-795,0,1659584737,5546.287230949994,367.6705664100009,25083.493076160004 2022-08-04,03:45:38.000,216,9581712,-795,0,1659584738,5546.341121429992,366.2466421499994,25083.45115344 2022-08-04,03:45:39.000,216,9581701,-795,0,1659584739,5546.4219571499925,363.9627240300033,25083.590895840003 2022-08-04,03:45:40.000,216,9581719,-795,0,1659584740,5546.347857739995,363.6525623100024,25083.674741279996 2022-08-04,03:45:41.000,216,9581687,445,0,1659584741,5546.442166079993,369.8698949700047,25083.54897312 2022-08-04,03:45:42.000,216,9581691,-795,0,1659584742,5546.489320249995,369.4046523900033,25083.660767040004 2022-08-04,03:45:43.000,216,9581722,-795,0,1659584743,5546.415220839997,374.5082225099977,25083.541986000004 2022-08-04,03:45:44.000,216,9581720,-795,0,1659584744,5546.475847629998,375.17084073000296,25083.576921599997 2022-08-04,03:45:45.000,216,9581729,165,0,1659584745,5546.489320249995,372.9715121699992,25083.541986000004 2022-08-04,03:45:46.000,216,9581686,-795,0,1659584746,5546.469111319995,326.602335030002,25083.562947360006 2022-08-04,03:45:47.000,216,9581680,-795,0,1659584747,5546.469111319995,340.4397772200027,25083.534998880008 2022-08-04,03:45:48.000,216,9581698,725,0,1659584748,5546.442166079993,344.94417129000067,25083.521024640002 2022-08-04,03:45:49.000,216,9581716,85,0,1659584749,5546.536474419998,343.2171344400049,25083.632818560007 2022-08-04,03:45:50.000,216,9581727,-795,0,1659584750,5546.496056559998,338.46602082000027,25083.66775416 2022-08-04,03:45:51.000,216,9581714,285,0,1659584751,5546.482583939993,332.38262163000036,25083.60487008001 2022-08-04,03:45:52.000,216,9581697,-795,0,1659584752,5546.401748219992,347.0659594200042,25083.54897312 2022-08-04,03:45:53.000,216,9581741,-715,0,1659584753,5546.4219571499925,339.31896555000276,25083.555960239995 2022-08-04,03:45:54.000,216,9581663,-795,0,1659584754,5546.448902389995,332.9958959400028,25083.60487008001 2022-08-04,03:45:55.000,216,9581716,-795,0,1659584755,5546.462375009993,344.7397465200047,25083.59788296 2022-08-04,03:45:56.000,216,9581697,-795,0,1659584756,5546.435429769997,348.0246411000044,25083.60487008001 2022-08-04,03:45:57.000,216,9581729,-795,0,1659584757,5546.381539289992,351.29543741999805,25083.6467928 2022-08-04,03:45:58.000,216,9581637,-795,0,1659584758,5546.469111319995,354.37590723000176,25083.674741279996 2022-08-04,03:45:59.000,216,9581720,-795,0,1659584759,5546.482583939993,361.4179881000018,25083.695702639998 2022-08-04,03:46:00.000,216,9581701,-795,0,1659584760,5546.475847629998,363.6384640500037,25083.639805680003 2022-08-04,03:46:01.000,216,9581718,-795,0,1659584761,5546.442166079993,363.6032183999996,25083.56993448 2022-08-04,03:46:02.000,216,9581723,965,0,1659584762,5546.415220839997,343.1677905300021,25083.534998880008 2022-08-04,03:46:03.000,216,9581673,-114,0,1659584763,5546.401748219992,356.0888458199988,25083.472114800003 2022-08-04,03:46:04.000,216,9581730,-795,0,1659584764,5546.4219571499925,346.0861303499987,25083.611857200005 2022-08-04,03:46:05.000,216,9581748,-795,0,1659584765,5546.489320249995,349.32168102000287,25083.639805680003 2022-08-04,03:46:06.000,216,9581701,-795,0,1659584766,5546.496056559998,354.16443332999916,25083.688715520002 2022-08-04,03:46:07.000,216,9581733,-795,0,1659584767,5546.462375009993,358.52784480000264,25083.660767040004 2022-08-04,03:46:08.000,216,9581701,-795,0,1659584768,5546.354594049997,357.49162269000226,25083.507050399996 2022-08-04,03:46:09.000,216,9581800,165,0,1659584769,5546.395011909997,352.2047751900027,25083.514037520006 2022-08-04,03:46:10.000,216,9581700,-795,0,1659584770,5546.395011909997,351.95100651000394,25083.61884432 2022-08-04,03:46:11.000,216,9581680,-795,0,1659584771,5546.401748219992,344.3308969799982,25083.583908720007 2022-08-04,03:46:12.000,216,9581735,-795,0,1659584772,5546.354594049997,354.10099115999765,25083.555960239995 2022-08-04,03:46:13.000,216,9581662,-795,0,1659584773,5546.327648809995,349.9702009800021,25083.541986000004 2022-08-04,03:46:14.000,216,9581753,645,0,1659584774,5546.401748219992,329.20346399999835,25083.59788296 2022-08-04,03:46:15.000,216,9581783,565,0,1659584775,5546.354594049997,348.0105428399984,25083.576921599997 2022-08-04,03:46:16.000,216,9581708,605,0,1659584776,5546.334385119997,348.0105428399984,25083.562947360006 2022-08-04,03:46:17.000,216,9581715,-795,0,1659584777,5546.253549399997,349.5754497000016,25083.458140559997 2022-08-04,03:46:18.000,216,9581745,1005,0,1659584778,5546.240076779999,350.9923248300038,25083.507050399996 2022-08-04,03:46:19.000,216,9581764,-795,0,1659584779,5546.327648809995,360.9809420399979,25083.590895840003 2022-08-04,03:46:20.000,216,9581720,-795,0,1659584780,5546.314176189997,363.43403928000043,25083.555960239995 2022-08-04,03:46:21.000,216,9581682,924,0,1659584781,5546.280494639999,355.73638932000176,25083.59788296 2022-08-04,03:46:22.000,216,9581698,-434,0,1659584782,5546.199658919999,352.65591950999806,25083.514037520006 2022-08-04,03:46:23.000,216,9581780,965,0,1659584783,5546.280494639999,357.72424398000294,25083.562947360006 2022-08-04,03:46:24.000,216,9581676,-795,0,1659584784,5546.233340469997,359.05652954999823,25083.534998880008 2022-08-04,03:46:25.000,216,9581755,-795,0,1659584785,5546.186186299994,339.7207659600026,25083.54897312 2022-08-04,03:46:26.000,216,9581680,-795,0,1659584786,5546.125559509994,361.9466728500047,25083.444166320005 2022-08-04,03:46:27.000,216,9581673,-114,0,1659584787,5546.145768439994,358.11899526000343,25083.444166320005 2022-08-04,03:46:28.000,216,9581740,805,0,1659584788,5546.219867849999,353.8472224799989,25083.60487008001 2022-08-04,03:46:29.000,216,9581730,-795,0,1659584789,5546.206395229994,337.5919286999997,25083.60487008001 2022-08-04,03:46:30.000,216,9581751,-795,0,1659584790,5546.152504749996,353.2691938200005,25083.534998880008 2022-08-04,03:46:31.000,216,9581712,-195,0,1659584791,5546.139032129999,346.52317641000263,25083.521024640002 2022-08-04,03:46:32.000,216,9581746,165,0,1659584792,5546.118823199999,357.2590014000016,25083.521024640002 2022-08-04,03:46:33.000,216,9581689,-795,0,1659584793,5546.037987479998,359.2116104099987,25083.416217840007 2022-08-04,03:46:34.000,216,9581748,-795,0,1659584794,5546.011042239996,349.6811866499993,25083.472114800003 2022-08-04,03:46:35.000,216,9581624,-795,0,1659584795,5546.0986142699985,332.6363903099991,25083.514037520006 2022-08-04,03:46:36.000,216,9581661,404,0,1659584796,5546.118823199999,334.2506410799979,25083.528011759998 2022-08-04,03:46:37.000,216,9581665,485,0,1659584797,5546.031251169996,318.1363299000004,25083.360320879998 2022-08-04,03:46:38.000,216,9581718,-795,0,1659584798,5546.024514859993,310.17786213000363,25083.3323724 2022-08-04,03:46:39.000,216,9581765,-795,0,1659584799,5546.044723789993,311.88375159000134,25083.458140559997 2022-08-04,03:46:40.000,216,9581725,85,0,1659584800,5545.997569619998,307.7600105399979,25083.409230719997 2022-08-04,03:46:41.000,216,9581730,-795,0,1659584801,5545.916733899998,311.11539641999843,25083.367308000008 2022-08-04,03:46:42.000,216,9581725,-555,0,1659584802,5545.842634489993,314.0760310199985,25083.276475440005 2022-08-04,03:46:43.000,216,9581689,-795,0,1659584803,5545.936942829998,321.7948283700025,25083.339359519996 2022-08-04,03:46:44.000,216,9581693,525,0,1659584804,5546.011042239996,313.5614445300016,25083.395256480006 2022-08-04,03:46:45.000,216,9581693,-795,0,1659584805,5545.997569619998,312.84948240000085,25083.43717920001 2022-08-04,03:46:46.000,216,9581709,-795,0,1659584806,5545.936942829998,313.42751105999923,25083.339359519996 2022-08-04,03:46:47.000,216,9581677,-795,0,1659584807,5545.923470209993,314.55537185999856,25083.31141104 2022-08-04,03:46:48.000,216,9581746,845,0,1659584808,5545.963888069993,311.087199900001,25083.339359519996 2022-08-04,03:46:49.000,216,9581700,-795,0,1659584809,5545.909997589995,315.3025796400034,25083.374295120004 2022-08-04,03:46:50.000,216,9581691,-795,0,1659584810,5545.889788659995,316.3458508800031,25083.3323724 2022-08-04,03:46:51.000,216,9581716,-515,0,1659584811,5545.909997589995,314.27340666000237,25083.395256480006 2022-08-04,03:46:52.000,216,9581688,-795,0,1659584812,5545.923470209993,314.4143892600041,25083.353333760002 2022-08-04,03:46:53.000,216,9581757,-795,0,1659584813,5545.916733899998,315.1404496500036,25083.367308000008 2022-08-04,03:46:54.000,216,9581727,725,0,1659584814,5545.8561071099975,313.935048420004,25083.28346256 2022-08-04,03:46:55.000,216,9581734,-515,0,1659584815,5545.8561071099975,311.55244248000236,25083.31839816001 2022-08-04,03:46:56.000,216,9581679,-795,0,1659584816,5545.8358981799975,306.38543018999917,25083.276475440005 2022-08-04,03:46:57.000,216,9581756,-795,0,1659584817,5545.829161869995,310.4316308100024,25083.2625012 2022-08-04,03:46:58.000,216,9581735,1285,0,1659584818,5545.8022166299925,308.28869529000076,25083.31839816001 2022-08-04,03:46:59.000,216,9581713,-715,0,1659584819,5545.734853529997,300.2315396999984,25083.28346256 2022-08-04,03:47:00.000,216,9581752,-795,0,1659584820,5545.822425559993,303.3965990700017,25083.339359519996 2022-08-04,03:47:01.000,216,9581662,605,0,1659584821,5545.775271389997,305.27166764999856,25083.346346640006 2022-08-04,03:47:02.000,216,9581713,805,0,1659584822,5545.741589839992,309.01475568000023,25083.304423920003 2022-08-04,03:47:03.000,216,9581776,-795,0,1659584823,5545.741589839992,307.78115793000325,25083.2625012 2022-08-04,03:47:04.000,216,9581698,1125,0,1659584824,5545.714644599997,306.2444475900047,25083.248526960007 2022-08-04,03:47:05.000,216,9581707,605,0,1659584825,5545.714644599997,305.3915028600022,25083.241539839997 2022-08-04,03:47:06.000,216,9581698,325,0,1659584826,5545.654017809997,308.1688600800044,25083.185642880002 2022-08-04,03:47:07.000,216,9581741,-35,0,1659584827,5545.5933910199965,312.84948240000085,25083.206604240004 2022-08-04,03:47:08.000,216,9581727,205,0,1659584828,5545.687699359994,314.02668711000297,25083.28346256 2022-08-04,03:47:09.000,216,9581681,-795,0,1659584829,5545.654017809997,310.52326950000133,25083.297436800007 2022-08-04,03:47:10.000,216,9581709,-795,0,1659584830,5545.627072569994,313.29357759000413,25083.28346256 2022-08-04,03:47:11.000,216,9581733,765,0,1659584831,5545.579918399999,309.599833469998,25083.248526960007 2022-08-04,03:47:12.000,216,9581741,-795,0,1659584832,5545.472137439996,310.24130429999786,25083.129745920007 2022-08-04,03:47:13.000,216,9581769,-74,0,1659584833,5545.4788737499985,309.05705046000367,25083.171668639996 2022-08-04,03:47:14.000,216,9581784,-795,0,1659584834,5545.4788737499985,310.5796625400035,25083.16468152 2022-08-04,03:47:15.000,216,9581724,485,0,1659584835,5545.505818989994,310.43867994000175,25083.220578479995 2022-08-04,03:47:16.000,216,9581659,605,0,1659584836,5545.4451921999935,305.6875663200044,25083.14372016 2022-08-04,03:47:17.000,216,9581667,-795,0,1659584837,5545.424983269993,308.147712689999,25083.136733040003 2022-08-04,03:47:18.000,216,9581717,-795,0,1659584838,5545.424983269993,309.3178682700018,25083.23455272 2022-08-04,03:47:19.000,216,9581743,805,0,1659584839,5545.384565409993,307.73181402000046,25083.206604240004 2022-08-04,03:47:20.000,216,9581698,-795,0,1659584840,5545.337411239998,307.3511609999987,25083.14372016 2022-08-04,03:47:21.000,216,9581683,765,0,1659584841,5545.317202309998,306.8083779900044,25083.129745920007 2022-08-04,03:47:22.000,216,9581744,-635,0,1659584842,5545.2363665899975,307.005753630001,25083.087823200003 2022-08-04,03:47:23.000,216,9581659,-795,0,1659584843,5545.162267179992,302.2475908800043,25082.941093680005 2022-08-04,03:47:24.000,216,9581706,-795,0,1659584844,5545.303729689993,302.57889999000326,25083.136733040003 2022-08-04,03:47:25.000,216,9581700,-675,0,1659584845,5545.283520759993,299.10367889999907,25083.15070728001 2022-08-04,03:47:26.000,216,9581709,-35,0,1659584846,5545.263311829993,301.6061200500044,25083.122758799997 2022-08-04,03:47:27.000,216,9581734,-795,0,1659584847,5545.229630279995,298.1308989600002,25083.052887599995 2022-08-04,03:47:28.000,216,9581740,-795,0,1659584848,5545.142058249992,298.8851558700044,25083.04590048 2022-08-04,03:47:29.000,216,9581801,-795,0,1659584849,5545.169003489995,309.3108191400024,25083.052887599995 2022-08-04,03:47:30.000,216,9581644,285,0,1659584850,5545.101640389992,303.622171230003,25082.941093680005 2022-08-04,03:47:31.000,216,9581672,-155,0,1659584851,5545.249839209995,306.25854585000343,25083.09481032 2022-08-04,03:47:32.000,216,9581675,-795,0,1659584852,5545.128585629995,306.74493582000287,25082.9480808 2022-08-04,03:47:33.000,216,9581670,965,0,1659584853,5545.175739799997,309.2332787100022,25082.955067919997 2022-08-04,03:47:34.000,216,9581671,-795,0,1659584854,5545.222893969993,311.3480177099991,25083.024939119998 2022-08-04,03:47:35.000,216,9581717,-274,0,1659584855,5545.2026850399925,309.1980330599981,25083.038913360004 2022-08-04,03:47:36.000,216,9581673,-795,0,1659584856,5545.142058249992,308.2604987700033,25082.99699064 2022-08-04,03:47:37.000,216,9581708,924,0,1659584857,5545.074695149997,306.97755711000354,25082.9480808 2022-08-04,03:47:38.000,216,9581698,-795,0,1659584858,5545.041013599999,308.8596748199998,25082.913145200007 2022-08-04,03:47:39.000,216,9581711,-795,0,1659584859,5545.108376699995,303.73495731,25082.955067919997 2022-08-04,03:47:40.000,216,9581699,-795,0,1659584860,5545.094904079997,303.6926625300039,25083.010964880006 2022-08-04,03:47:41.000,216,9581675,-354,0,1659584861,5545.0881677699945,302.67758781000157,25082.941093680005 2022-08-04,03:47:42.000,216,9581722,-795,0,1659584862,5544.919760019999,302.74807911000244,25082.843274000006 2022-08-04,03:47:43.000,216,9581732,1165,0,1659584863,5544.8793421599985,301.95857655000145,25082.955067919997 2022-08-04,03:47:44.000,216,9581671,-795,0,1659584864,5544.966914189994,304.91216202000214,25082.920132320003 2022-08-04,03:47:45.000,216,9581674,-595,0,1659584865,5544.899551089999,307.2172275300036,25082.913145200007 2022-08-04,03:47:46.000,216,9581675,-795,0,1659584866,5544.764824889993,308.57066049000423,25082.822312640004 2022-08-04,03:47:47.000,216,9581692,-795,0,1659584867,5544.818715369998,309.69852129000355,25082.843274000006 2022-08-04,03:47:48.000,216,9581690,-795,0,1659584868,5544.865869539994,314.3297997000045,25082.9480808 2022-08-04,03:47:49.000,216,9581710,-595,0,1659584869,5544.886078469994,314.17471884000406,25082.885196719995 2022-08-04,03:47:50.000,216,9581697,-795,0,1659584870,5544.859133229998,313.5261988800048,25082.8782096 2022-08-04,03:47:51.000,216,9581762,-155,0,1659584871,5544.832187989996,318.3055090199996,25082.913145200007 2022-08-04,03:47:52.000,216,9581680,-795,0,1659584872,5544.758088579998,314.0407853700017,25082.738467199997 2022-08-04,03:47:53.000,216,9581718,-795,0,1659584873,5544.764824889993,314.60471577000135,25082.8083384 2022-08-04,03:47:54.000,216,9581728,-795,0,1659584874,5544.805242749993,306.91411494000204,25082.801351280003 2022-08-04,03:47:55.000,216,9581713,-195,0,1659584875,5544.798506439998,309.1486891500026,25082.836286879996 2022-08-04,03:47:56.000,216,9581724,485,0,1659584876,5544.771561199996,309.07819785000174,25082.78038992 2022-08-04,03:47:57.000,216,9581712,-795,0,1659584877,5544.7311433399955,305.0672428800026,25082.71051872 2022-08-04,03:47:58.000,216,9581735,404,0,1659584878,5544.758088579998,310.37523777000024,25082.81532552001 2022-08-04,03:47:59.000,216,9581742,-795,0,1659584879,5544.704198099993,310.1003217000034,25082.794364160007 2022-08-04,03:48:00.000,216,9581684,-354,0,1659584880,5544.690725479995,311.53834422000364,25082.73148008 2022-08-04,03:48:01.000,216,9581693,5,0,1659584881,5544.690725479995,308.71869221999805,25082.724492960006 2022-08-04,03:48:02.000,216,9581668,-795,0,1659584882,5544.6031534499925,310.5937608000022,25082.64763464001 2022-08-04,03:48:03.000,216,9581687,-434,0,1659584883,5544.589680829995,306.06117020999955,25082.654621760004 2022-08-04,03:48:04.000,216,9581748,85,0,1659584884,5544.630098689995,309.7055704200029,25082.773402800005 2022-08-04,03:48:05.000,216,9581747,-795,0,1659584885,5544.623362379993,303.58692557999893,25082.794364160007 2022-08-04,03:48:06.000,216,9581743,-795,0,1659584886,5544.609889759995,296.2981251599995,25082.787377039996 2022-08-04,03:48:07.000,216,9581797,445,0,1659584887,5544.549262969995,297.3272981400005,25082.654621760004 2022-08-04,03:48:08.000,216,9581654,565,0,1659584888,5544.576208209997,298.65958371000306,25082.703531600004 2022-08-04,03:48:09.000,216,9581722,-795,0,1659584889,5544.562735589992,299.05433499000355,25082.703531600004 2022-08-04,03:48:10.000,216,9581711,-795,0,1659584890,5544.549262969995,298.0604076599993,25082.64763464001 2022-08-04,03:48:11.000,216,9581697,-675,0,1659584891,5544.569471899995,297.4753298700016,25082.654621760004 2022-08-04,03:48:12.000,216,9581684,445,0,1659584892,5544.549262969995,306.2796932400015,25082.654621760004 2022-08-04,03:48:13.000,216,9581746,-795,0,1659584893,5544.542526659992,302.78332475999923,25082.59872480001 2022-08-04,03:48:14.000,216,9581693,-795,0,1659584894,5544.609889759995,307.132637970004,25082.724492960006 2022-08-04,03:48:15.000,216,9581744,-795,0,1659584895,5544.6031534499925,304.96150592999766,25082.75942856 2022-08-04,03:48:16.000,216,9581681,-795,0,1659584896,5544.549262969995,306.35723367000173,25082.66160888 2022-08-04,03:48:17.000,216,9581696,-795,0,1659584897,5544.502108799992,305.89904021999973,25082.605711920005 2022-08-04,03:48:18.000,216,9581711,-795,0,1659584898,5544.495372489997,307.7741088000039,25082.54282784 2022-08-04,03:48:19.000,216,9581703,-595,0,1659584899,5544.535790349997,304.7359337700036,25082.64064752 2022-08-04,03:48:20.000,216,9581708,-795,0,1659584900,5544.569471899995,307.7600105399979,25082.654621760004 2022-08-04,03:48:21.000,216,9581718,-274,0,1659584901,5544.542526659992,312.0670289699992,25082.64763464001 2022-08-04,03:48:22.000,216,9581664,-475,0,1659584902,5544.461690939999,307.3441118699993,25082.59872480001 2022-08-04,03:48:23.000,216,9581662,445,0,1659584903,5544.502108799992,307.3652592600047,25082.633660400003 2022-08-04,03:48:24.000,216,9581660,-795,0,1659584904,5544.475163559997,306.7096901699988,25082.619686159996 2022-08-04,03:48:25.000,216,9581720,-795,0,1659584905,5544.454954629997,304.51741074000165,25082.619686159996 2022-08-04,03:48:26.000,216,9581673,924,0,1659584906,5544.3741189099965,307.5908314199987,25082.47994376001 2022-08-04,03:48:27.000,216,9581655,205,0,1659584907,5544.407800459994,303.037093439998,25082.507892240006 2022-08-04,03:48:28.000,216,9581609,-795,0,1659584908,5544.454954629997,301.33825310999964,25082.654621760004 2022-08-04,03:48:29.000,216,9581722,404,0,1659584909,5544.428009389994,299.1812193299993,25082.570776319997 2022-08-04,03:48:30.000,216,9581696,-395,0,1659584910,5544.407800459994,300.5064557700025,25082.619686159996 2022-08-04,03:48:31.000,216,9581761,-795,0,1659584911,5544.3741189099965,302.261689140003,25082.605711920005 2022-08-04,03:48:32.000,216,9581715,285,0,1659584912,5544.273074259996,304.9192111500015,25082.465969520003 2022-08-04,03:48:33.000,216,9581752,-795,0,1659584913,5544.306755809994,305.80035240000143,25082.500905119996 2022-08-04,03:48:34.000,216,9581688,-795,0,1659584914,5544.306755809994,302.12070654000127,25082.605711920005 2022-08-04,03:48:35.000,216,9581733,-715,0,1659584915,5544.333701049996,300.7531753200019,25082.577763440007 2022-08-04,03:48:36.000,216,9581717,965,0,1659584916,5544.259601639998,299.6182653900032,25082.500905119996 2022-08-04,03:48:37.000,216,9581710,-795,0,1659584917,5544.286546879994,298.27188156000193,25082.493918 2022-08-04,03:48:38.000,216,9581713,-795,0,1659584918,5544.313492119996,301.5074322299988,25082.59872480001 2022-08-04,03:48:39.000,216,9581656,-795,0,1659584919,5544.293283189996,302.8044721500046,25082.507892240006 2022-08-04,03:48:40.000,216,9581683,-795,0,1659584920,5544.2798105699985,311.35506683999847,25082.486930880004 2022-08-04,03:48:41.000,216,9581694,-795,0,1659584921,5544.252865329996,301.05628791000345,25082.521866479998 2022-08-04,03:48:42.000,216,9581703,205,0,1659584922,5544.205711159993,304.46806682999886,25082.4240468 2022-08-04,03:48:43.000,216,9581705,685,0,1659584923,5544.205711159993,300.901207050003,25082.493918 2022-08-04,03:48:44.000,216,9581731,445,0,1659584924,5544.212447469996,302.7762756299999,25082.47295664 2022-08-04,03:48:45.000,216,9581680,-795,0,1659584925,5544.313492119996,305.32101156000135,25082.59173768 2022-08-04,03:48:46.000,216,9581681,-795,0,1659584926,5544.306755809994,304.3482316200025,25082.54282784 2022-08-04,03:48:47.000,216,9581691,525,0,1659584927,5544.252865329996,303.07233909000206,25082.389111200006 2022-08-04,03:48:48.000,216,9581819,-795,0,1659584928,5544.252865329996,302.1136574100019,25082.493918 2022-08-04,03:48:49.000,216,9581698,-755,0,1659584929,5544.300019499999,300.1610484000048,25082.493918 2022-08-04,03:48:50.000,216,9581728,-795,0,1659584930,5544.252865329996,320.72336060999805,25082.47295664 2022-08-04,03:48:51.000,216,9581694,885,0,1659584931,5544.2798105699985,349.4133197100018,25082.47994376001 2022-08-04,03:48:52.000,216,9581716,965,0,1659584932,5544.239392709998,324.36071169000206,25082.465969520003 2022-08-04,03:48:53.000,216,9581709,-795,0,1659584933,5544.212447469996,350.6328192000001,25082.410072560007 2022-08-04,03:48:54.000,216,9581705,-755,0,1659584934,5544.239392709998,349.58954796000035,25082.4240468 2022-08-04,03:48:55.000,216,9581709,-795,0,1659584935,5544.239392709998,349.18069842000114,25082.500905119996 2022-08-04,03:48:56.000,216,9581672,-795,0,1659584936,5544.205711159993,344.18991438000376,25082.451995279996 2022-08-04,03:48:57.000,216,9581711,-795,0,1659584937,5544.219183779998,341.40550803000224,25082.43103392001 2022-08-04,03:48:58.000,216,9581620,-795,0,1659584938,5544.2461290199935,342.5263197000022,25082.438021040005 2022-08-04,03:48:59.000,216,9581700,-795,0,1659584939,5544.178765919998,340.61600547000126,25082.43103392001 2022-08-04,03:49:00.000,216,9581662,-795,0,1659584940,5544.259601639998,339.76306073999876,25082.507892240006 2022-08-04,03:49:01.000,216,9581732,-795,0,1659584941,5544.252865329996,307.16083449000143,25082.486930880004 2022-08-04,03:49:02.000,216,9581688,-795,0,1659584942,5544.165293299993,290.2922663999998,25082.4240468 2022-08-04,03:49:03.000,216,9581714,-795,0,1659584943,5544.225920089993,293.8520770500036,25082.493918 2022-08-04,03:49:04.000,216,9581749,-795,0,1659584944,5544.185502229993,290.2922663999998,25082.47994376001 2022-08-04,03:49:05.000,216,9581688,-515,0,1659584945,5544.205711159993,290.257020750003,25082.451995279996 2022-08-04,03:49:06.000,216,9581728,-795,0,1659584946,5544.118139129998,290.3416103100026,25082.340201360006 2022-08-04,03:49:07.000,216,9581705,885,0,1659584947,5544.158556989998,293.2247044800024,25082.368149840004 2022-08-04,03:49:08.000,216,9581675,-795,0,1659584948,5544.232656399996,296.93254686,25082.493918 2022-08-04,03:49:09.000,216,9581642,245,0,1659584949,5544.232656399996,285.54115278000245,25082.465969520003 2022-08-04,03:49:10.000,216,9581711,-795,0,1659584950,5544.232656399996,294.6486287400039,25082.47295664 2022-08-04,03:49:11.000,216,9581750,-795,0,1659584951,5544.205711159993,295.9950125699979,25082.458982400007 2022-08-04,03:49:12.000,216,9581686,-795,0,1659584952,5544.118139129998,295.14911697000207,25082.361162720008 2022-08-04,03:49:13.000,216,9581734,-795,0,1659584953,5544.151820679996,296.6223851399991,25082.438021040005 2022-08-04,03:49:14.000,216,9581676,-795,0,1659584954,5544.178765919998,299.4913810500002,25082.451995279996 2022-08-04,03:49:15.000,216,9581659,-795,0,1659584955,5544.198974849998,298.10270244000276,25082.451995279996 2022-08-04,03:49:16.000,216,9581652,-795,0,1659584956,5544.138348059998,297.39778944000136,25082.389111200006 2022-08-04,03:49:17.000,216,9581683,-795,0,1659584957,5544.118139129998,294.7473165600022,25082.31225288001 2022-08-04,03:49:18.000,216,9581704,-795,0,1659584958,5544.192238539996,297.4048385700007,25082.410072560007 2022-08-04,03:49:19.000,216,9581760,-114,0,1659584959,5544.172029609996,342.49107404999813,25082.458982400007 2022-08-04,03:49:20.000,216,9581656,-795,0,1659584960,5544.165293299993,361.36864418999903,25082.368149840004 2022-08-04,03:49:21.000,216,9581739,-795,0,1659584961,5544.151820679996,353.9106646500004,25082.347188480002 2022-08-04,03:49:22.000,216,9581714,-274,0,1659584962,5544.064248649993,349.0749614700035,25082.291291520007 2022-08-04,03:49:23.000,216,9581718,-795,0,1659584963,5544.003621859993,353.7414855300012,25082.221420320006 2022-08-04,03:49:24.000,216,9581677,-795,0,1659584964,5544.118139129998,350.80199831999926,25082.30526576 2022-08-04,03:49:25.000,216,9581649,-795,0,1659584965,5544.138348059998,351.04871786999865,25082.368149840004 2022-08-04,03:49:26.000,216,9581698,-795,0,1659584966,5544.104666509993,354.3688581000024,25082.361162720008 2022-08-04,03:49:27.000,216,9581710,645,0,1659584967,5544.118139129998,350.9852757000044,25082.291291520007 2022-08-04,03:49:28.000,216,9581704,-795,0,1659584968,5544.070984959995,293.9648631300006,25082.221420320006 2022-08-04,03:49:29.000,216,9581730,-795,0,1659584969,5544.104666509993,293.4361783799977,25082.25635592 2022-08-04,03:49:30.000,216,9581698,404,0,1659584970,5544.145084369993,295.4240330399989,25082.319240000004 2022-08-04,03:49:31.000,216,9581740,-795,0,1659584971,5544.138348059998,299.7592479899977,25082.30526576 2022-08-04,03:49:32.000,216,9581667,-795,0,1659584972,5544.124875439993,292.9356901499996,25082.382124079995 2022-08-04,03:49:33.000,216,9581680,885,0,1659584973,5544.077721269998,291.8642223900024,25082.30526576 2022-08-04,03:49:34.000,216,9581647,-795,0,1659584974,5544.1316117499955,292.47749670000485,25082.382124079995 2022-08-04,03:49:35.000,216,9581733,924,0,1659584975,5544.097930199998,291.7796328300028,25082.389111200006 2022-08-04,03:49:36.000,216,9581689,765,0,1659584976,5544.077721269998,295.2266574000023,25082.284304399996 2022-08-04,03:49:37.000,216,9581747,685,0,1659584977,5544.010358169995,291.7796328300028,25082.22840744 2022-08-04,03:49:38.000,216,9581713,-795,0,1659584978,5543.996885549997,295.46632782000233,25082.242381680007 2022-08-04,03:49:39.000,216,9581746,124,0,1659584979,5544.037303409998,299.4913810500002,25082.37513696 2022-08-04,03:49:40.000,216,9581693,-795,0,1659584980,5544.037303409998,300.7672735800006,25082.347188480002 2022-08-04,03:49:41.000,216,9581747,885,0,1659584981,5544.003621859993,300.3725223000001,25082.333214239996 2022-08-04,03:49:42.000,216,9581725,-795,0,1659584982,5543.9834129299925,299.0331875999982,25082.242381680007 2022-08-04,03:49:43.000,216,9581649,-795,0,1659584983,5544.037303409998,301.930380030004,25082.340201360006 2022-08-04,03:49:44.000,216,9581706,1125,0,1659584984,5543.976676619997,300.1751466600035,25082.270330160005 2022-08-04,03:49:45.000,216,9581778,-795,0,1659584985,5543.8891045899945,300.10465536000265,25082.25635592 2022-08-04,03:49:46.000,216,9581688,165,0,1659584986,5543.922786139992,295.2619030499991,25082.200458960004 2022-08-04,03:49:47.000,216,9581723,-795,0,1659584987,5544.003621859993,297.58106681999925,25082.270330160005 2022-08-04,03:49:48.000,216,9581722,685,0,1659584988,5543.9834129299925,307.92918966000434,25082.221420320006 2022-08-04,03:49:49.000,216,9581664,-515,0,1659584989,5543.996885549997,296.30517428999883,25082.249368800003 2022-08-04,03:49:50.000,216,9581689,605,0,1659584990,5544.057512339998,293.78863488000206,25082.319240000004 2022-08-04,03:49:51.000,216,9581733,124,0,1659584991,5544.0170944799975,285.85131450000335,25082.27731728 2022-08-04,03:49:52.000,216,9581737,525,0,1659584992,5543.949731379995,294.08469834000425,25082.20744608 2022-08-04,03:49:53.000,216,9581715,-795,0,1659584993,5543.976676619997,297.4400842200048,25082.235394559997 2022-08-04,03:49:54.000,216,9581702,-315,0,1659584994,5544.0170944799975,303.28381299000466,25082.270330160005 2022-08-04,03:49:55.000,216,9581709,-795,0,1659584995,5544.044039719993,299.15302281000186,25082.32622712 2022-08-04,03:49:56.000,216,9581707,-475,0,1659584996,5543.996885549997,294.62748134999856,25082.22840744 2022-08-04,03:49:57.000,216,9581663,645,0,1659584997,5543.936258759997,300.66153663000296,25082.27731728 2022-08-04,03:49:58.000,216,9581730,-795,0,1659584998,5544.010358169995,298.69482935999986,25082.319240000004 2022-08-04,03:49:59.000,216,9581631,165,0,1659584999,5543.990149239995,300.4289153400023,25082.27731728 2022-08-04,03:50:00.000,216,9581660,-795,0,1659585000,5543.963203999992,304.5738037800038,25082.249368800003 2022-08-04,03:50:01.000,216,9581680,-795,0,1659585001,5543.949731379995,300.8871087900043,25082.27731728 2022-08-04,03:50:02.000,216,9581731,-74,0,1659585002,5543.942995069992,286.7254066200039,25082.31225288001 2022-08-04,03:50:03.000,216,9581697,-235,0,1659585003,5543.875631969997,294.9799378500029,25082.20744608 2022-08-04,03:50:04.000,216,9581669,-795,0,1659585004,5543.875631969997,307.61902794000343,25082.193471840008 2022-08-04,03:50:05.000,216,9581720,-795,0,1659585005,5543.963203999992,310.629006449999,25082.270330160005 2022-08-04,03:50:06.000,216,9581729,-795,0,1659585006,5543.963203999992,295.9174721399977,25082.284304399996 2022-08-04,03:50:07.000,216,9581712,-274,0,1659585007,5543.936258759997,296.08665126000415,25082.25635592 2022-08-04,03:50:08.000,216,9581654,-795,0,1659585008,5543.855423039997,294.51469527000154,25082.179497600002 2022-08-04,03:50:09.000,216,9581767,-795,0,1659585009,5543.895840899997,295.2478047900004,25082.200458960004 2022-08-04,03:50:10.000,216,9581697,605,0,1659585010,5543.949731379995,296.6223851399991,25082.214433199995 2022-08-04,03:50:11.000,216,9581710,-795,0,1659585011,5543.922786139992,298.39876589999767,25082.13757488 2022-08-04,03:50:12.000,216,9581683,1005,0,1659585012,5543.942995069992,295.6496052000002,25082.15853624 2022-08-04,03:50:13.000,216,9581675,-195,0,1659585013,5543.909313519995,296.15714255999774,25082.123600640007 2022-08-04,03:50:14.000,216,9581691,285,0,1659585014,5544.023830789993,294.69092352000007,25082.270330160005 2022-08-04,03:50:15.000,216,9581692,-795,0,1659585015,5544.023830789993,297.7150002900016,25082.221420320006 2022-08-04,03:50:16.000,216,9581660,-795,0,1659585016,5544.003621859993,296.7210729600047,25082.200458960004 2022-08-04,03:50:17.000,216,9581687,-274,0,1659585017,5543.936258759997,293.2599501299992,25082.08866504 2022-08-04,03:50:18.000,216,9581674,365,0,1659585018,5543.929522449995,295.02223262999905,25082.165523359996 2022-08-04,03:50:19.000,216,9581684,404,0,1659585019,5544.023830789993,296.46730427999864,25082.214433199995 2022-08-04,03:50:20.000,216,9581658,-795,0,1659585020,5544.077721269998,294.2891231100002,25082.20744608 2022-08-04,03:50:21.000,216,9581727,-795,0,1659585021,5544.030567099995,295.0645274100025,25082.221420320006 2022-08-04,03:50:22.000,216,9581688,-795,0,1659585022,5543.9834129299925,295.903373879999,25082.14456200001 2022-08-04,03:50:23.000,216,9581738,-795,0,1659585023,5544.030567099995,290.9125898400016,25082.25635592 2022-08-04,03:50:24.000,216,9581697,-795,0,1659585024,5543.969940309995,294.2891231100002,25082.221420320006 2022-08-04,03:50:25.000,216,9581794,-795,0,1659585025,5543.976676619997,299.5125284399983,25082.242381680007 2022-08-04,03:50:26.000,216,9581687,685,0,1659585026,5543.916049829997,300.56284881000465,25082.165523359996 2022-08-04,03:50:27.000,216,9581645,-635,0,1659585027,5543.956467689997,298.8499102200003,25082.130587760003 2022-08-04,03:50:28.000,216,9581696,445,0,1659585028,5544.030567099995,291.72323979000066,25082.284304399996 2022-08-04,03:50:29.000,216,9581678,-795,0,1659585029,5544.057512339998,284.65296240000316,25082.291291520007 2022-08-04,03:50:30.000,216,9581727,-475,0,1659585030,5544.023830789993,287.03556834000483,25082.319240000004 2022-08-04,03:50:31.000,216,9581757,-795,0,1659585031,5544.003621859993,286.5491783699981,25082.200458960004 2022-08-04,03:50:32.000,216,9581763,-795,0,1659585032,5543.895840899997,282.0729808200049,25082.151549120004 2022-08-04,03:50:33.000,216,9581752,1325,0,1659585033,5543.976676619997,284.9913206400015,25082.193471840008 2022-08-04,03:50:34.000,216,9581690,525,0,1659585034,5543.9834129299925,285.35787540000456,25082.214433199995 2022-08-04,03:50:35.000,216,9581682,-795,0,1659585035,5543.9834129299925,279.154641000001,25082.298278640003 2022-08-04,03:50:36.000,216,9581741,-795,0,1659585036,5543.990149239995,282.6439603500039,25082.27731728 2022-08-04,03:50:37.000,216,9581660,-795,0,1659585037,5543.949731379995,287.59244960999786,25082.20744608 2022-08-04,03:50:38.000,216,9581712,765,0,1659585038,5543.936258759997,285.44246496000414,25082.172510480006 2022-08-04,03:50:39.000,216,9581778,-795,0,1659585039,5543.942995069992,287.2188457200027,25082.270330160005 2022-08-04,03:50:40.000,216,9581705,845,0,1659585040,5543.936258759997,285.01951715999894,25082.186484719998 2022-08-04,03:50:41.000,216,9581696,-795,0,1659585041,5543.902577209992,285.28033497000433,25082.242381680007 2022-08-04,03:50:42.000,216,9581757,-795,0,1659585042,5543.821741489999,282.15052124999784,25082.08866504 2022-08-04,03:50:43.000,216,9581708,-795,0,1659585043,5543.929522449995,292.18143324000266,25082.235394559997 2022-08-04,03:50:44.000,216,9581709,965,0,1659585044,5543.916049829997,293.309294040002,25082.221420320006 2022-08-04,03:50:45.000,216,9581802,445,0,1659585045,5543.868895659994,289.90456424999866,25082.09565216001 2022-08-04,03:50:46.000,216,9581745,404,0,1659585046,5543.835214109997,290.4543963899996,25082.151549120004 2022-08-04,03:50:47.000,216,9581687,-795,0,1659585047,5543.9834129299925,288.2762152200012,25082.193471840008 2022-08-04,03:50:48.000,216,9581719,845,0,1659585048,5543.963203999992,286.69016096999985,25082.20744608 2022-08-04,03:50:49.000,216,9581733,-795,0,1659585049,5544.023830789993,293.0343779699979,25082.270330160005 2022-08-04,03:50:50.000,216,9581659,525,0,1659585050,5544.003621859993,292.00520499000413,25082.242381680007 2022-08-04,03:50:51.000,216,9581732,-155,0,1659585051,5543.963203999992,292.95683753999765,25082.179497600002 2022-08-04,03:50:52.000,216,9581689,-315,0,1659585052,5544.044039719993,292.59028278000187,25082.26334304001 2022-08-04,03:50:53.000,216,9581755,-795,0,1659585053,5544.037303409998,295.10682218999864,25082.284304399996 2022-08-04,03:50:54.000,216,9581769,-555,0,1659585054,5544.050776029995,293.36568708000414,25082.284304399996 2022-08-04,03:50:55.000,216,9581800,-795,0,1659585055,5543.942995069992,295.10682218999864,25082.200458960004 2022-08-04,03:50:56.000,216,9581700,-795,0,1659585056,5544.003621859993,338.3461856100039,25082.25635592 2022-08-04,03:50:57.000,216,9581685,-354,0,1659585057,5544.037303409998,294.2609265900028,25082.20744608 2022-08-04,03:50:58.000,216,9581687,-795,0,1659585058,5544.0170944799975,296.02320909000264,25082.26334304001 2022-08-04,03:50:59.000,216,9581752,-795,0,1659585059,5543.996885549997,293.23175361000176,25082.179497600002 2022-08-04,03:51:00.000,216,9581672,1365,0,1659585060,5543.956467689997,289.9821046799989,25082.186484719998 2022-08-04,03:51:01.000,216,9581723,-155,0,1659585061,5543.990149239995,294.1269931200004,25082.25635592 2022-08-04,03:51:02.000,216,9581665,-795,0,1659585062,5543.936258759997,291.8430750000043,25082.13757488 2022-08-04,03:51:03.000,216,9581714,-395,0,1659585063,5543.990149239995,286.81704531000287,25082.27731728 2022-08-04,03:51:04.000,216,9581706,-795,0,1659585064,5543.909313519995,293.92256835000444,25082.165523359996 2022-08-04,03:51:05.000,216,9581772,-35,0,1659585065,5543.936258759997,293.82388052999886,25082.270330160005 2022-08-04,03:51:06.000,216,9581734,-795,0,1659585066,5543.882368279999,292.632577559998,25082.15853624 2022-08-04,03:51:07.000,216,9581681,124,0,1659585067,5543.942995069992,291.93471369000326,25082.27731728 2022-08-04,03:51:08.000,216,9581702,5,0,1659585068,5543.976676619997,290.90554071000224,25082.27731728 2022-08-04,03:51:09.000,216,9581717,-195,0,1659585069,5543.963203999992,293.7956840100014,25082.242381680007 2022-08-04,03:51:10.000,216,9581717,-795,0,1659585070,5543.956467689997,291.93471369000326,25082.26334304001 2022-08-04,03:51:11.000,216,9581744,-635,0,1659585071,5543.9834129299925,291.2086533000038,25082.235394559997 2022-08-04,03:51:12.000,216,9581686,445,0,1659585072,5543.8891045899945,289.64374644000054,25082.06071656 2022-08-04,03:51:13.000,216,9581731,-274,0,1659585073,5543.929522449995,297.6515581200001,25082.130587760003 2022-08-04,03:51:14.000,216,9581691,645,0,1659585074,5544.0170944799975,289.671942959998,25082.14456200001 2022-08-04,03:51:15.000,216,9581731,124,0,1659585075,5543.990149239995,290.6447229000041,25082.221420320006 2022-08-04,03:51:16.000,216,9581688,-315,0,1659585076,5543.916049829997,288.5229347700006,25082.151549120004 2022-08-04,03:51:17.000,216,9581676,285,0,1659585077,5543.916049829997,288.9599808300045,25082.130587760003 2022-08-04,03:51:18.000,216,9581694,-795,0,1659585078,5544.010358169995,289.8411220800044,25082.20744608 2022-08-04,03:51:19.000,216,9581738,-475,0,1659585079,5543.949731379995,290.7293124600037,25082.214433199995 2022-08-04,03:51:20.000,216,9581757,-475,0,1659585080,5543.916049829997,290.06669423999847,25082.179497600002 2022-08-04,03:51:21.000,216,9581674,-795,0,1659585081,5543.956467689997,289.5027638399988,25082.15853624 2022-08-04,03:51:22.000,216,9581710,-795,0,1659585082,5543.882368279999,292.2307771499982,25082.14456200001 2022-08-04,03:51:23.000,216,9581702,485,0,1659585083,5543.902577209992,293.6687996699984,25082.13757488 2022-08-04,03:51:24.000,216,9581708,-315,0,1659585084,5543.969940309995,293.25290099999984,25082.25635592 2022-08-04,03:51:25.000,216,9581727,485,0,1659585085,5544.010358169995,291.8501241300037,25082.22840744 2022-08-04,03:51:26.000,216,9581682,525,0,1659585086,5544.030567099995,293.51371880999795,25082.25635592 2022-08-04,03:51:27.000,216,9581783,-795,0,1659585087,5543.976676619997,290.0243994600023,25082.179497600002 2022-08-04,03:51:28.000,216,9581812,565,0,1659585088,5544.0170944799975,289.4252234099986,25082.15853624 2022-08-04,03:51:29.000,216,9581712,605,0,1659585089,5544.0170944799975,292.25192454000353,25082.270330160005 2022-08-04,03:51:30.000,216,9581691,-795,0,1659585090,5544.044039719993,297.2286103200022,25082.200458960004 2022-08-04,03:51:31.000,216,9581763,-795,0,1659585091,5544.010358169995,291.8430750000043,25082.13757488 2022-08-04,03:51:32.000,216,9581728,-795,0,1659585092,5544.003621859993,286.23196751999785,25082.179497600002 2022-08-04,03:51:33.000,216,9581748,-795,0,1659585093,5544.010358169995,286.98622443000204,25082.221420320006 2022-08-04,03:51:34.000,216,9581705,-795,0,1659585094,5544.057512339998,291.2579972099993,25082.26334304001 2022-08-04,03:51:35.000,216,9581681,765,0,1659585095,5544.057512339998,303.97462773000007,25082.25635592 2022-08-04,03:51:36.000,216,9581699,-315,0,1659585096,5544.010358169995,338.94536166000034,25082.214433199995 2022-08-04,03:51:37.000,216,9581637,765,0,1659585097,5543.909313519995,338.43782430000283,25082.172510480006 2022-08-04,03:51:38.000,216,9581728,-515,0,1659585098,5543.916049829997,334.638343229999,25082.15853624 2022-08-04,03:51:39.000,216,9581733,-795,0,1659585099,5543.969940309995,340.46797374000016,25082.284304399996 2022-08-04,03:51:40.000,216,9581697,725,0,1659585100,5544.010358169995,336.71783657999913,25082.26334304001 2022-08-04,03:51:41.000,216,9581701,645,0,1659585101,5543.9834129299925,336.01997271000437,25082.249368800003 2022-08-04,03:51:42.000,216,9581675,-795,0,1659585102,5543.963203999992,334.8357188700029,25082.31225288001 2022-08-04,03:51:43.000,216,9581802,165,0,1659585103,5543.882368279999,334.5749010600048,25082.13757488 2022-08-04,03:51:44.000,216,9581722,-795,0,1659585104,5543.902577209992,334.6735888800031,25082.270330160005 2022-08-04,03:51:45.000,216,9581737,-235,0,1659585105,5543.882368279999,338.9665090499984,25082.22840744 2022-08-04,03:51:46.000,216,9581719,-555,0,1659585106,5543.922786139992,339.51634118999937,25082.193471840008 2022-08-04,03:51:47.000,216,9581725,-795,0,1659585107,5543.781323629999,339.2273268600038,25082.081677920003 2022-08-04,03:51:48.000,216,9581677,-795,0,1659585108,5543.821741489999,337.3945530600031,25082.221420320006 2022-08-04,03:51:49.000,216,9581697,565,0,1659585109,5543.902577209992,341.87779974000296,25082.249368800003 2022-08-04,03:51:50.000,216,9581700,-795,0,1659585110,5543.909313519995,337.64832174000185,25082.298278640003 2022-08-04,03:51:51.000,216,9581718,-795,0,1659585111,5543.8891045899945,334.7088345299999,25082.284304399996 2022-08-04,03:51:52.000,216,9581697,725,0,1659585112,5543.815005179997,337.52143739999883,25082.221420320006 2022-08-04,03:51:53.000,216,9581765,-515,0,1659585113,5543.808268869994,337.97963085000083,25082.15853624 2022-08-04,03:51:54.000,216,9581703,-795,0,1659585114,5543.835214109997,337.817500860001,25082.249368800003 2022-08-04,03:51:55.000,216,9581687,-795,0,1659585115,5543.868895659994,336.78127875000064,25082.26334304001 2022-08-04,03:51:56.000,216,9581636,-795,0,1659585116,5543.855423039997,337.15488264000305,25082.25635592 2022-08-04,03:51:57.000,216,9581744,725,0,1659585117,5543.855423039997,333.33425418000115,25082.193471840008 2022-08-04,03:51:58.000,216,9581731,-795,0,1659585118,5543.895840899997,339.0792951300027,25082.319240000004 2022-08-04,03:51:59.000,216,9581768,-235,0,1659585119,5543.862159349999,336.3794783400008,25082.26334304001 2022-08-04,03:52:00.000,216,9581655,-795,0,1659585120,5543.841950419999,334.7511293100033,25082.270330160005 2022-08-04,03:52:01.000,216,9581729,-795,0,1659585121,5543.747642079994,340.2001068000027,25082.14456200001 2022-08-04,03:52:02.000,216,9581708,404,0,1659585122,5543.687015289994,332.22049164000055,25082.011806720002 2022-08-04,03:52:03.000,216,9581704,-555,0,1659585123,5543.841950419999,332.2063933800018,25082.193471840008 2022-08-04,03:52:04.000,216,9581678,-795,0,1659585124,5543.8891045899945,336.33718356000463,25082.270330160005 2022-08-04,03:52:05.000,216,9581664,-795,0,1659585125,5543.916049829997,334.9767014700046,25082.270330160005 2022-08-04,03:52:06.000,216,9581724,-795,0,1659585126,5543.875631969997,332.31917945999885,25082.27731728 2022-08-04,03:52:07.000,216,9581643,525,0,1659585127,5543.848686729994,336.1468570500001,25082.165523359996 2022-08-04,03:52:08.000,216,9581703,605,0,1659585128,5543.848686729994,334.74408018000395,25082.179497600002 2022-08-04,03:52:09.000,216,9581797,685,0,1659585129,5543.868895659994,331.84688774999813,25082.193471840008 2022-08-04,03:52:10.000,216,9581718,-795,0,1659585130,5543.868895659994,329.2387096500024,25082.200458960004 2022-08-04,03:52:11.000,216,9581687,-515,0,1659585131,5543.848686729994,328.075603199999,25082.25635592 2022-08-04,03:52:12.000,216,9581715,-795,0,1659585132,5543.855423039997,330.13394916000107,25082.186484719998 2022-08-04,03:52:13.000,216,9581678,-795,0,1659585133,5543.821741489999,336.3089870399999,25082.186484719998 2022-08-04,03:52:14.000,216,9581657,-795,0,1659585134,5543.895840899997,333.84179153999867,25082.200458960004 2022-08-04,03:52:15.000,216,9581703,285,0,1659585135,5543.922786139992,334.92735756000184,25082.200458960004 2022-08-04,03:52:16.000,216,9581727,-795,0,1659585136,5543.8891045899945,341.09534631000133,25082.214433199995 2022-08-04,03:52:17.000,216,9581706,-795,0,1659585137,5543.821741489999,334.1801497800043,25082.130587760003 2022-08-04,03:52:18.000,216,9581688,245,0,1659585138,5543.821741489999,334.7370310500046,25082.151549120004 2022-08-04,03:52:19.000,216,9581698,-274,0,1659585139,5543.882368279999,337.0209491700007,25082.214433199995 2022-08-04,03:52:20.000,216,9581685,-795,0,1659585140,5543.916049829997,338.9806073100044,25082.284304399996 2022-08-04,03:52:21.000,216,9581650,605,0,1659585141,5543.909313519995,341.06010066000454,25082.235394559997 2022-08-04,03:52:22.000,216,9581727,-795,0,1659585142,5543.841950419999,337.246521330002,25082.172510480006 2022-08-04,03:52:23.000,216,9581755,-795,0,1659585143,5543.895840899997,324.23382734999905,25082.25635592 2022-08-04,03:52:24.000,216,9581739,-795,0,1659585144,5543.855423039997,315.71847831000196,25082.214433199995 2022-08-04,03:52:25.000,216,9581696,-795,0,1659585145,5543.855423039997,323.7474373799996,25082.179497600002 2022-08-04,03:52:26.000,216,9581656,-795,0,1659585146,5543.801532559999,328.42805970000336,25082.165523359996 2022-08-04,03:52:27.000,216,9581725,765,0,1659585147,5543.801532559999,337.7822552100042,25082.151549120004 2022-08-04,03:52:28.000,216,9581730,-795,0,1659585148,5543.841950419999,340.0520750700016,25082.26334304001 2022-08-04,03:52:29.000,216,9581667,-795,0,1659585149,5543.862159349999,336.2737413900031,25082.26334304001 2022-08-04,03:52:30.000,216,9581704,-795,0,1659585150,5543.862159349999,336.457018770001,25082.270330160005 2022-08-04,03:52:31.000,216,9581713,-795,0,1659585151,5543.841950419999,326.84200545000203,25082.22840744 2022-08-04,03:52:32.000,216,9581807,-235,0,1659585152,5543.747642079994,331.6072173299981,25082.13757488 2022-08-04,03:52:33.000,216,9581686,605,0,1659585153,5543.781323629999,322.33056225000473,25082.186484719998 2022-08-04,03:52:34.000,216,9581694,-795,0,1659585154,5543.808268869994,319.65894198000024,25082.235394559997 2022-08-04,03:52:35.000,216,9581685,-795,0,1659585155,5543.815005179997,325.3828355400037,25082.284304399996 2022-08-04,03:52:36.000,216,9581673,-795,0,1659585156,5543.7745873199965,324.3677608200014,25082.235394559997 2022-08-04,03:52:37.000,216,9581707,-795,0,1659585157,5543.788059939994,325.48152336000203,25082.193471840008 2022-08-04,03:52:38.000,216,9581798,-795,0,1659585158,5543.828477799994,327.9134732099992,25082.235394559997 2022-08-04,03:52:39.000,216,9581705,-795,0,1659585159,5543.781323629999,334.5044097600039,25082.13757488 2022-08-04,03:52:40.000,216,9581665,1245,0,1659585160,5543.767851009994,332.38262163000036,25082.20744608 2022-08-04,03:52:41.000,216,9581664,-795,0,1659585161,5543.794796249997,336.5204609400025,25082.291291520007 2022-08-04,03:52:42.000,216,9581684,205,0,1659585162,5543.727433149994,333.6373667700027,25082.14456200001 2022-08-04,03:52:43.000,216,9581689,645,0,1659585163,5543.700487909999,329.84493482999824,25082.130587760003 2022-08-04,03:52:44.000,216,9581702,-795,0,1659585164,5543.7745873199965,341.93419277999783,25082.27731728 2022-08-04,03:52:45.000,216,9581716,605,0,1659585165,5543.747642079994,337.6765182599993,25082.26334304001 2022-08-04,03:52:46.000,216,9581696,445,0,1659585166,5543.740905769999,335.5406318700043,25082.27731728 2022-08-04,03:52:47.000,216,9581680,645,0,1659585167,5543.633124809996,340.411580699998,25082.116613519996 2022-08-04,03:52:48.000,216,9581757,-235,0,1659585168,5543.491662299995,340.96141283999896,25082.221420320006 2022-08-04,03:52:49.000,216,9581671,-795,0,1659585169,5543.606179569993,337.73291130000143,25082.165523359996 2022-08-04,03:52:50.000,216,9581716,-715,0,1659585170,5543.606179569993,333.00999420000153,25082.235394559997 2022-08-04,03:52:51.000,216,9581665,-795,0,1659585171,5543.619652189998,331.07148345000314,25082.26334304001 2022-08-04,03:52:52.000,216,9581701,645,0,1659585172,5543.559025399998,332.23458989999926,25082.20744608 2022-08-04,03:52:53.000,216,9581669,-555,0,1659585173,5543.525343849993,330.3947669699992,25082.151549120004 2022-08-04,03:52:54.000,216,9581690,-795,0,1659585174,5543.585970639993,335.02604538000014,25082.319240000004 2022-08-04,03:52:55.000,216,9581711,-795,0,1659585175,5543.552289089996,332.6434394399985,25082.270330160005 2022-08-04,03:52:56.000,216,9581745,-795,0,1659585176,5543.505134919993,334.1167076100028,25082.214433199995 2022-08-04,03:52:57.000,216,9581707,885,0,1659585177,5543.457980749998,329.9788683000006,25082.165523359996 2022-08-04,03:52:58.000,216,9581678,885,0,1659585178,5543.444508129993,327.8993749500005,25082.151549120004 2022-08-04,03:52:59.000,216,9581690,-795,0,1659585179,5543.518607539998,334.01097065999784,25082.249368800003 2022-08-04,03:53:00.000,216,9581655,-795,0,1659585180,5543.572498019996,335.3785018800045,25082.319240000004 2022-08-04,03:53:01.000,216,9581650,-795,0,1659585181,5543.484925989993,332.4390146700025,25082.20744608 2022-08-04,03:53:02.000,216,9581721,124,0,1659585182,5543.444508129993,331.8680351400035,25082.214433199995 2022-08-04,03:53:03.000,216,9581789,404,0,1659585183,5543.505134919993,332.31917945999885,25082.26334304001 2022-08-04,03:53:04.000,216,9581674,-795,0,1659585184,5543.498398609998,336.0975131400046,25082.20744608 2022-08-04,03:53:05.000,216,9581721,-795,0,1659585185,5543.471453369995,325.96791333000147,25082.200458960004 2022-08-04,03:53:06.000,216,9581709,-515,0,1659585186,5543.377145029997,336.23849573999905,25082.06071656 2022-08-04,03:53:07.000,216,9581670,-795,0,1659585187,5543.3838813399925,333.0452398499983,25082.15853624 2022-08-04,03:53:08.000,216,9581723,885,0,1659585188,5543.471453369995,334.3422797700041,25082.27731728 2022-08-04,03:53:09.000,216,9581724,-555,0,1659585189,5543.478189679998,341.23632891000307,25082.25635592 2022-08-04,03:53:10.000,216,9581663,1005,0,1659585190,5543.451244439995,339.07224600000336,25082.270330160005 2022-08-04,03:53:11.000,216,9581745,-795,0,1659585191,5543.437771819998,343.92909656999836,25082.221420320006 2022-08-04,03:53:12.000,216,9581713,-795,0,1659585192,5543.336727169997,335.2304701500034,25082.14456200001 2022-08-04,03:53:13.000,216,9581721,-274,0,1659585193,5543.377145029997,338.50126647000434,25082.1096264 2022-08-04,03:53:14.000,216,9581704,-354,0,1659585194,5543.356936099997,338.91011601000355,25082.249368800003 2022-08-04,03:53:15.000,216,9581664,-795,0,1659585195,5543.363672409992,345.627936900004,25082.26334304001 2022-08-04,03:53:16.000,216,9581723,-795,0,1659585196,5543.303045619992,344.4295848000038,25082.20744608 2022-08-04,03:53:17.000,216,9581732,-795,0,1659585197,5543.282836689992,344.9230239000026,25082.130587760003 2022-08-04,03:53:18.000,216,9581739,-795,0,1659585198,5543.329990859995,347.22808941000403,25082.25635592 2022-08-04,03:53:19.000,216,9581726,-795,0,1659585199,5543.323254549992,349.3851231900044,25082.179497600002 2022-08-04,03:53:20.000,216,9581726,-795,0,1659585200,5543.316518239997,347.5664476500024,25082.172510480006 2022-08-04,03:53:21.000,216,9581708,-795,0,1659585201,5543.262627759999,343.7740157099979,25082.151549120004 2022-08-04,03:53:22.000,216,9581702,725,0,1659585202,5543.202000969999,349.6811866499993,25082.09565216001 2022-08-04,03:53:23.000,216,9581672,-795,0,1659585203,5543.329990859995,348.84938931000215,25082.081677920003 2022-08-04,03:53:24.000,216,9581694,-515,0,1659585204,5543.289572999995,345.15564519000327,25082.08866504 2022-08-04,03:53:25.000,216,9581746,-274,0,1659585205,5543.397353959997,348.8775858299996,25082.20744608 2022-08-04,03:53:26.000,216,9581659,-795,0,1659585206,5543.390617649995,347.4184159200013,25082.249368800003 2022-08-04,03:53:27.000,216,9581762,-795,0,1659585207,5543.471453369995,350.7315070199984,25082.179497600002 2022-08-04,03:53:28.000,216,9581645,924,0,1659585208,5543.397353959997,348.348901080004,25082.123600640007 2022-08-04,03:53:29.000,216,9581768,1165,0,1659585209,5543.444508129993,349.5613514400029,25082.067703679997 2022-08-04,03:53:30.000,216,9581583,-795,0,1659585210,5543.424299199993,353.537060759998,25082.179497600002 2022-08-04,03:53:31.000,216,9581698,45,0,1659585211,5543.451244439995,350.47773833999963,25082.20744608 2022-08-04,03:53:32.000,216,9581745,404,0,1659585212,5543.397353959997,350.5129839900037,25082.151549120004 2022-08-04,03:53:33.000,216,9581698,-795,0,1659585213,5543.3838813399925,347.25628593000147,25082.116613519996 2022-08-04,03:53:34.000,216,9581686,-795,0,1659585214,5543.457980749998,351.9933012900001,25082.26334304001 2022-08-04,03:53:35.000,216,9581734,-795,0,1659585215,5543.431035509995,352.31051214000036,25082.193471840008 2022-08-04,03:53:36.000,216,9581692,-795,0,1659585216,5543.370408719995,355.7011436699977,25082.193471840008 2022-08-04,03:53:37.000,216,9581731,-795,0,1659585217,5543.329990859995,353.5018151100012,25082.1096264 2022-08-04,03:53:38.000,216,9581725,-795,0,1659585218,5543.296309309997,349.5190566599995,25082.0397552 2022-08-04,03:53:39.000,216,9581720,645,0,1659585219,5543.356936099997,343.9502439600037,25082.214433199995 2022-08-04,03:53:40.000,216,9581726,-795,0,1659585220,5543.390617649995,348.83529105000343,25082.200458960004 2022-08-04,03:53:41.000,216,9581659,-795,0,1659585221,5543.343463479992,348.0528376200018,25082.193471840008 2022-08-04,03:53:42.000,216,9581727,605,0,1659585222,5543.323254549992,347.3549737499998,25082.074690800007 2022-08-04,03:53:43.000,216,9581694,805,0,1659585223,5543.329990859995,353.0436216599992,25082.13757488 2022-08-04,03:53:44.000,216,9581686,-795,0,1659585224,5543.262627759999,345.2049890999988,25082.08866504 2022-08-04,03:53:45.000,216,9581691,-795,0,1659585225,5543.303045619992,344.8877782499985,25082.102639280005 2022-08-04,03:53:46.000,216,9581697,-235,0,1659585226,5543.255891449997,348.80004539999936,25082.032768080004 2022-08-04,03:53:47.000,216,9581746,725,0,1659585227,5543.242418829999,349.6318427400038,25082.074690800007 2022-08-04,03:53:48.000,216,9581727,-795,0,1659585228,5543.249155139994,351.6760904399998,25082.13757488 2022-08-04,03:53:49.000,216,9581763,-795,0,1659585229,5543.255891449997,354.01640159999806,25081.983858240004 2022-08-04,03:53:50.000,216,9581728,1205,0,1659585230,5543.329990859995,351.5633043600028,25082.15853624 2022-08-04,03:53:51.000,216,9581722,-74,0,1659585231,5543.276100379997,349.7305305600021,25082.018793839998 2022-08-04,03:53:52.000,216,9581740,485,0,1659585232,5543.329990859995,351.9087117300005,25082.08866504 2022-08-04,03:53:53.000,216,9581688,805,0,1659585233,5543.323254549992,345.5433473400044,25082.09565216001 2022-08-04,03:53:54.000,216,9581663,-795,0,1659585234,5543.350199789995,346.3610464200028,25082.081677920003 2022-08-04,03:53:55.000,216,9581733,-795,0,1659585235,5543.309781929995,350.4354435600035,25082.025780960008 2022-08-04,03:53:56.000,216,9581731,-795,0,1659585236,5543.289572999995,348.44053977000294,25082.025780960008 2022-08-04,03:53:57.000,216,9581753,-795,0,1659585237,5543.309781929995,348.1797219600048,25082.09565216001 2022-08-04,03:53:58.000,216,9581659,-795,0,1659585238,5543.343463479992,343.809261360002,25082.15853624 2022-08-04,03:53:59.000,216,9581781,1125,0,1659585239,5543.262627759999,349.68823577999865,25082.06071656 2022-08-04,03:54:00.000,216,9581729,-795,0,1659585240,5543.276100379997,351.71838522000326,25082.09565216001 2022-08-04,03:54:01.000,216,9581760,-795,0,1659585241,5543.222209899999,354.1080402900043,25082.1096264 2022-08-04,03:54:02.000,216,9581679,-795,0,1659585242,5543.134637869996,349.5965970899997,25082.004819600006 2022-08-04,03:54:03.000,216,9581699,-795,0,1659585243,5543.127901559994,350.0759379299998,25082.09565216001 2022-08-04,03:54:04.000,216,9581754,565,0,1659585244,5543.168319419994,350.5975735500033,25082.123600640007 2022-08-04,03:54:05.000,216,9581730,1165,0,1659585245,5543.141374179999,346.12842513000214,25082.15853624 2022-08-04,03:54:06.000,216,9581705,-795,0,1659585246,5543.107692629994,344.2956513300014,25082.130587760003 2022-08-04,03:54:07.000,216,9581731,-795,0,1659585247,5543.0605384599985,345.7548212399997,25082.025780960008 2022-08-04,03:54:08.000,216,9581726,485,0,1659585248,5543.053802149996,347.6228406900045,25082.081677920003 2022-08-04,03:54:09.000,216,9581717,-795,0,1659585249,5543.047065839994,348.1585745699995,25082.032768080004 2022-08-04,03:54:10.000,216,9581689,-795,0,1659585250,5543.033593219996,338.61405255000136,25082.067703679997 2022-08-04,03:54:11.000,216,9581754,-795,0,1659585251,5542.986439049993,344.74679565000406,25082.018793839998 2022-08-04,03:54:12.000,216,9581717,-475,0,1659585252,5542.979702739998,346.84743639000226,25082.004819600006 2022-08-04,03:54:13.000,216,9581651,-795,0,1659585253,5543.053802149996,350.32970660999854,25081.99084536 2022-08-04,03:54:14.000,216,9581691,805,0,1659585254,5543.053802149996,348.0880832699986,25082.046742319995 2022-08-04,03:54:15.000,216,9581674,-795,0,1659585255,5543.020120599998,349.8926605500019,25082.053729440006 2022-08-04,03:54:16.000,216,9581680,965,0,1659585256,5542.905603329993,343.30172400000447,25081.92097416 2022-08-04,03:54:17.000,216,9581719,885,0,1659585257,5542.972966429996,340.6583002500047,25081.92796128001 2022-08-04,03:54:18.000,216,9581730,-795,0,1659585258,5543.013384289996,337.9232378099987,25082.004819600006 2022-08-04,03:54:19.000,216,9581729,-795,0,1659585259,5543.013384289996,340.66534938000405,25082.06071656 2022-08-04,03:54:20.000,216,9581692,404,0,1659585260,5543.053802149996,340.5455141700004,25082.06071656 2022-08-04,03:54:21.000,216,9581683,605,0,1659585261,5543.033593219996,338.5858560300039,25082.0397552 2022-08-04,03:54:22.000,216,9581650,-795,0,1659585262,5542.972966429996,335.7380075100009,25081.948922639996 2022-08-04,03:54:23.000,216,9581738,-795,0,1659585263,5543.006647979993,341.088297180002,25082.032768080004 2022-08-04,03:54:24.000,216,9581726,1005,0,1659585264,5543.033593219996,344.21106177000183,25081.99084536 2022-08-04,03:54:25.000,216,9581673,205,0,1659585265,5542.999911669998,353.5864046700008,25082.018793839998 2022-08-04,03:54:26.000,216,9581698,-795,0,1659585266,5542.898867019998,349.7657762099989,25081.913987040003 2022-08-04,03:54:27.000,216,9581753,-795,0,1659585267,5542.972966429996,346.3610464200028,25081.92796128001 2022-08-04,03:54:28.000,216,9581681,1085,0,1659585268,5542.999911669998,341.8073084400021,25081.99084536 2022-08-04,03:54:29.000,216,9581714,-795,0,1659585269,5542.993175359996,347.7779215499977,25082.018793839998 2022-08-04,03:54:30.000,216,9581629,-795,0,1659585270,5543.006647979993,353.6146011899982,25081.99084536 2022-08-04,03:54:31.000,216,9581722,-795,0,1659585271,5542.966230119993,354.0093524699987,25082.046742319995 2022-08-04,03:54:32.000,216,9581710,-795,0,1659585272,5542.885394399993,347.2703841900002,25081.865077200004 2022-08-04,03:54:33.000,216,9581745,605,0,1659585273,5542.865185469993,347.0730085500036,25081.92097416 2022-08-04,03:54:34.000,216,9581705,165,0,1659585274,5542.898867019998,350.8372439700033,25081.962896880003 2022-08-04,03:54:35.000,216,9581670,885,0,1659585275,5542.885394399993,350.6962613700016,25081.97687112001 2022-08-04,03:54:36.000,216,9581701,445,0,1659585276,5542.871921779995,346.8262890000042,25081.906999920007 2022-08-04,03:54:37.000,216,9581661,-795,0,1659585277,5542.797822369997,344.84548347000236,25081.906999920007 2022-08-04,03:54:38.000,216,9581670,-354,0,1659585278,5542.865185469993,344.5494200100002,25082.011806720002 2022-08-04,03:54:39.000,216,9581761,-795,0,1659585279,5542.824767609993,341.20813238999835,25082.004819600006 2022-08-04,03:54:40.000,216,9581706,-795,0,1659585280,5542.757404509997,342.92812011000206,25081.788218880007 2022-08-04,03:54:41.000,216,9581745,165,0,1659585281,5542.716986649997,342.9704148899982,25081.879051439995 2022-08-04,03:54:42.000,216,9581710,-795,0,1659585282,5542.696777719997,340.86977415,25081.886038560006 2022-08-04,03:54:43.000,216,9581812,445,0,1659585283,5542.730459269995,341.9482910400038,25081.844115840002 2022-08-04,03:54:44.000,216,9581685,404,0,1659585284,5542.791086059995,339.5727342300015,25081.983858240004 2022-08-04,03:54:45.000,216,9581670,-795,0,1659585285,5542.804558679993,342.73074446999817,25081.955909760007 2022-08-04,03:54:46.000,216,9581689,-795,0,1659585286,5542.797822369997,341.40550803000224,25081.906999920007 2022-08-04,03:54:47.000,216,9581675,-235,0,1659585287,5542.757404509997,344.02778439000394,25081.844115840002 2022-08-04,03:54:48.000,216,9581736,-795,0,1659585288,5542.777613439997,338.20520301000215,25081.879051439995 2022-08-04,03:54:49.000,216,9581666,-795,0,1659585289,5542.7843497499925,346.4456359800024,25081.886038560006 2022-08-04,03:54:50.000,216,9581758,-795,0,1659585290,5542.696777719997,344.95122042,25081.865077200004 2022-08-04,03:54:51.000,216,9581635,-795,0,1659585291,5542.743931889992,349.19479667999985,25081.80219312 2022-08-04,03:54:52.000,216,9581695,-795,0,1659585292,5542.831503919995,351.6972378299979,25081.934948400005 2022-08-04,03:54:53.000,216,9581711,-434,0,1659585293,5542.824767609993,349.0397158199994,25081.92796128001 2022-08-04,03:54:54.000,216,9581733,-795,0,1659585294,5542.865185469993,344.35204437000357,25081.92097416 2022-08-04,03:54:55.000,216,9581692,-795,0,1659585295,5542.791086059995,346.7557977000033,25081.788218880007 2022-08-04,03:54:56.000,216,9581707,765,0,1659585296,5542.858449159998,347.8554619799979,25081.830141599996 2022-08-04,03:54:57.000,216,9581694,-515,0,1659585297,5542.858449159998,344.99351520000346,25081.816167360004 2022-08-04,03:54:58.000,216,9581658,124,0,1659585298,5542.865185469993,347.1998928899993,25081.80219312 2022-08-04,03:54:59.000,216,9581720,285,0,1659585299,5542.797822369997,344.5494200100002,25081.77424464 2022-08-04,03:55:00.000,216,9581780,-795,0,1659585300,5542.885394399993,347.9682480600022,25081.886038560006 2022-08-04,03:55:01.000,216,9581719,-795,0,1659585301,5542.831503919995,349.3992214500031,25081.865077200004 2022-08-04,03:55:02.000,216,9581678,725,0,1659585302,5542.777613439997,346.1002286100047,25081.844115840002 2022-08-04,03:55:03.000,216,9581688,285,0,1659585303,5542.844976539993,349.6811866499993,25081.865077200004 2022-08-04,03:55:04.000,216,9581674,245,0,1659585304,5542.804558679993,346.8967802999978,25081.886038560006 2022-08-04,03:55:05.000,216,9581714,1165,0,1659585305,5542.777613439997,348.2149676100016,25081.844115840002 2022-08-04,03:55:06.000,216,9581731,-795,0,1659585306,5542.676568789997,347.24218767000275,25081.77424464 2022-08-04,03:55:07.000,216,9581701,-795,0,1659585307,5542.676568789997,345.2190873600048,25081.795206000003 2022-08-04,03:55:08.000,216,9581754,-795,0,1659585308,5542.770877129995,347.9048058900007,25081.900012799997 2022-08-04,03:55:09.000,216,9581713,525,0,1659585309,5542.737195579997,343.59073833,25081.913987040003 2022-08-04,03:55:10.000,216,9581726,85,0,1659585310,5542.750668199995,352.2541190999982,25081.89302568 2022-08-04,03:55:11.000,216,9581769,-235,0,1659585311,5542.770877129995,351.5633043600028,25081.906999920007 2022-08-04,03:55:12.000,216,9581697,-555,0,1659585312,5542.663096169999,349.0679123400041,25081.732321919997 2022-08-04,03:55:13.000,216,9581766,5,0,1659585313,5542.690041409995,342.448779270002,25081.844115840002 2022-08-04,03:55:14.000,216,9581751,525,0,1659585314,5542.743931889992,339.05814774000464,25081.844115840002 2022-08-04,03:55:15.000,216,9581705,-795,0,1659585315,5542.743931889992,341.546490630004,25081.913987040003 2022-08-04,03:55:16.000,216,9581711,765,0,1659585316,5542.757404509997,343.19598704999953,25081.886038560006 2022-08-04,03:55:17.000,216,9581728,85,0,1659585317,5542.743931889992,343.5413944200045,25081.865077200004 2022-08-04,03:55:18.000,216,9581756,-795,0,1659585318,5542.791086059995,345.4587577800048,25081.948922639996 2022-08-04,03:55:19.000,216,9581762,-795,0,1659585319,5542.811294989995,344.8525326000017,25081.865077200004 2022-08-04,03:55:20.000,216,9581687,765,0,1659585320,5542.7641408199925,344.9230239000026,25081.865077200004 2022-08-04,03:55:21.000,216,9581724,-195,0,1659585321,5542.811294989995,345.09220302000176,25081.837128720006 2022-08-04,03:55:22.000,216,9581758,445,0,1659585322,5542.7641408199925,347.6228406900045,25081.816167360004 2022-08-04,03:55:23.000,216,9581704,-795,0,1659585323,5542.7843497499925,341.3914097700035,25081.858090080008 2022-08-04,03:55:24.000,216,9581640,805,0,1659585324,5542.885394399993,347.34087549000105,25081.906999920007 2022-08-04,03:55:25.000,216,9581731,-795,0,1659585325,5542.858449159998,349.75167795000016,25081.948922639996 2022-08-04,03:55:26.000,216,9581736,1085,0,1659585326,5542.905603329993,352.02854694000416,25081.900012799997 2022-08-04,03:55:27.000,216,9581748,-795,0,1659585327,5542.838240229998,346.7135029199999,25081.837128720006 2022-08-04,03:55:28.000,216,9581676,-795,0,1659585328,5542.858449159998,345.69842820000486,25081.89302568 2022-08-04,03:55:29.000,216,9581697,325,0,1659585329,5542.885394399993,351.14740569000423,25081.830141599996 2022-08-04,03:55:30.000,216,9581720,-795,0,1659585330,5542.865185469993,349.54020405000483,25081.879051439995 2022-08-04,03:55:31.000,216,9581717,325,0,1659585331,5542.871921779995,339.9533872500033,25081.82315448 2022-08-04,03:55:32.000,216,9581693,-595,0,1659585332,5542.871921779995,343.5413944200045,25081.879051439995 2022-08-04,03:55:33.000,216,9581700,-795,0,1659585333,5542.946021189993,347.4466124399987,25081.906999920007 2022-08-04,03:55:34.000,216,9581681,1085,0,1659585334,5542.966230119993,348.1233289200027,25081.87206432 2022-08-04,03:55:35.000,216,9581706,-795,0,1659585335,5542.925812259993,347.6439880800026,25081.94193552 2022-08-04,03:55:36.000,216,9581696,-795,0,1659585336,5542.851712849995,349.251189720002,25081.781231759996 2022-08-04,03:55:37.000,216,9581773,-114,0,1659585337,5542.898867019998,350.8231457100046,25081.816167360004 2022-08-04,03:55:38.000,216,9581701,-795,0,1659585338,5542.892130709995,348.348901080004,25081.886038560006 2022-08-04,03:55:39.000,216,9581719,-795,0,1659585339,5542.885394399993,341.80025931000273,25081.92097416 2022-08-04,03:55:40.000,216,9581707,605,0,1659585340,5542.9123396399955,349.2864353699988,25081.99084536 2022-08-04,03:55:41.000,216,9581692,485,0,1659585341,5542.9123396399955,344.71859912999935,25081.934948400005 2022-08-04,03:55:42.000,216,9581697,-795,0,1659585342,5542.824767609993,347.43251418,25081.89302568 2022-08-04,03:55:43.000,216,9581773,-795,0,1659585343,5542.885394399993,343.8727035300035,25081.94193552 2022-08-04,03:55:44.000,216,9581770,-795,0,1659585344,5542.824767609993,341.71566975000314,25081.89302568 2022-08-04,03:55:45.000,216,9581690,-795,0,1659585345,5542.811294989995,348.5110310700038,25081.906999920007 2022-08-04,03:55:46.000,216,9581688,805,0,1659585346,5542.770877129995,347.0659594200042,25081.94193552 2022-08-04,03:55:47.000,216,9581697,285,0,1659585347,5542.730459269995,346.2130146900017,25081.92796128001 2022-08-04,03:55:48.000,216,9581700,-595,0,1659585348,5542.716986649997,344.23925828999927,25081.913987040003 2022-08-04,03:55:49.000,216,9581734,-35,0,1659585349,5542.696777719997,339.7912572600035,25081.77424464 2022-08-04,03:55:50.000,216,9581729,-35,0,1659585350,5542.757404509997,340.4397772200027,25081.983858240004 2022-08-04,03:55:51.000,216,9581695,-795,0,1659585351,5542.716986649997,265.14097056000173,25081.92796128001 2022-08-04,03:55:52.000,216,9581747,-795,0,1659585352,5542.663096169999,244.60685486999864,25081.697386320004 2022-08-04,03:55:53.000,216,9581644,-795,0,1659585353,5542.723722959992,245.49504524999793,25081.886038560006 2022-08-04,03:55:54.000,216,9581677,-795,0,1659585354,5542.777613439997,247.8142090199981,25081.906999920007 2022-08-04,03:55:55.000,216,9581668,-74,0,1659585355,5542.703514029992,248.96321721000277,25081.89302568 2022-08-04,03:55:56.000,216,9581711,885,0,1659585356,5542.743931889992,247.9058477100043,25081.906999920007 2022-08-04,03:55:57.000,216,9581714,-195,0,1659585357,5542.750668199995,246.17881086000125,25081.900012799997 2022-08-04,03:55:58.000,216,9581667,-795,0,1659585358,5542.824767609993,248.10322335000092,25081.969884 2022-08-04,03:55:59.000,216,9581758,765,0,1659585359,5542.811294989995,277.6602254399986,25081.934948400005 2022-08-04,03:56:00.000,216,9581654,685,0,1659585360,5542.791086059995,278.1818610600021,25081.94193552 2022-08-04,03:56:01.000,216,9581718,-795,0,1659585361,5542.777613439997,276.07417119000456,25081.900012799997 2022-08-04,03:56:02.000,216,9581716,-155,0,1659585362,5542.730459269995,279.5634905400002,25081.80219312 2022-08-04,03:56:03.000,216,9581679,-114,0,1659585363,5542.838240229998,277.81530629999907,25081.948922639996 2022-08-04,03:56:04.000,216,9581651,-795,0,1659585364,5542.811294989995,274.20615173999977,25081.97687112001 2022-08-04,03:56:05.000,216,9581712,645,0,1659585365,5542.791086059995,277.37121111000306,25081.94193552 2022-08-04,03:56:06.000,216,9581746,-795,0,1659585366,5542.737195579997,278.65415277000284,25081.80918024001 2022-08-04,03:56:07.000,216,9581748,-795,0,1659585367,5542.7843497499925,279.2533288199993,25081.89302568 2022-08-04,03:56:08.000,216,9581667,-795,0,1659585368,5542.757404509997,285.5341036500031,25081.837128720006 2022-08-04,03:56:09.000,216,9581775,-795,0,1659585369,5542.811294989995,275.74991120999766,25081.844115840002 2022-08-04,03:56:10.000,216,9581711,-795,0,1659585370,5542.757404509997,277.2654741599981,25081.781231759996 2022-08-04,03:56:11.000,216,9581722,-795,0,1659585371,5542.824767609993,277.5826850099984,25081.80219312 2022-08-04,03:56:12.000,216,9581701,-795,0,1659585372,5542.804558679993,279.0911988299995,25081.830141599996 2022-08-04,03:56:13.000,216,9581692,-795,0,1659585373,5542.858449159998,276.94826330999786,25081.879051439995 2022-08-04,03:56:14.000,216,9581759,-795,0,1659585374,5542.757404509997,277.40645675999986,25081.80918024001 2022-08-04,03:56:15.000,216,9581657,-795,0,1659585375,5542.811294989995,278.0690749799978,25081.934948400005 2022-08-04,03:56:16.000,216,9581679,525,0,1659585376,5542.737195579997,277.9421906400021,25081.837128720006 2022-08-04,03:56:17.000,216,9581776,-795,0,1659585377,5542.7641408199925,279.2039849100038,25081.865077200004 2022-08-04,03:56:18.000,216,9581665,-795,0,1659585378,5542.804558679993,281.762819100004,25081.886038560006 2022-08-04,03:56:19.000,216,9581715,-795,0,1659585379,5542.811294989995,279.5282448900034,25081.858090080008 2022-08-04,03:56:20.000,216,9581723,-795,0,1659585380,5542.7843497499925,278.8374301500007,25081.879051439995 2022-08-04,03:56:21.000,216,9581722,-795,0,1659585381,5542.851712849995,283.8564107100028,25081.89302568 2022-08-04,03:56:22.000,216,9581696,805,0,1659585382,5542.831503919995,272.78222747999826,25081.82315448 2022-08-04,03:56:23.000,216,9581757,-635,0,1659585383,5542.898867019998,278.4708753899977,25081.94193552 2022-08-04,03:56:24.000,216,9581690,285,0,1659585384,5542.905603329993,220.52702678999776,25081.900012799997 2022-08-04,03:56:25.000,216,9581657,-795,0,1659585385,5542.892130709995,222.02144235000014,25081.934948400005 2022-08-04,03:56:26.000,216,9581739,-555,0,1659585386,5542.804558679993,224.6366695800025,25081.80219312 2022-08-04,03:56:27.000,216,9581628,-795,0,1659585387,5542.831503919995,217.8131117400044,25081.788218880007 2022-08-04,03:56:28.000,216,9581735,-795,0,1659585388,5542.858449159998,272.2464936000033,25081.94193552 2022-08-04,03:56:29.000,216,9581719,-795,0,1659585389,5542.865185469993,262.7654137499994,25081.962896880003 2022-08-04,03:56:30.000,216,9581753,-795,0,1659585390,5542.851712849995,275.200079070004,25081.94193552 2022-08-04,03:56:31.000,216,9581737,-795,0,1659585391,5542.858449159998,270.4489654499994,25081.900012799997 2022-08-04,03:56:32.000,216,9581763,-795,0,1659585392,5542.770877129995,270.3784741499985,25081.830141599996 2022-08-04,03:56:33.000,216,9581710,-795,0,1659585393,5542.7843497499925,272.84566964999976,25081.851102959998 2022-08-04,03:56:34.000,216,9581684,-795,0,1659585394,5542.737195579997,271.66846493999765,25081.816167360004 2022-08-04,03:56:35.000,216,9581734,-795,0,1659585395,5542.710250339995,274.68549257999985,25081.816167360004 2022-08-04,03:56:36.000,216,9581765,-795,0,1659585396,5542.757404509997,276.49006986000313,25081.92097416 2022-08-04,03:56:37.000,216,9581701,-195,0,1659585397,5542.743931889992,273.73386002999905,25081.913987040003 2022-08-04,03:56:38.000,216,9581701,965,0,1659585398,5542.737195579997,277.78710978000163,25081.886038560006 2022-08-04,03:56:39.000,216,9581750,805,0,1659585399,5542.676568789997,275.05909647000226,25081.80918024001 2022-08-04,03:56:40.000,216,9581745,-795,0,1659585400,5542.656359859997,274.10746392000146,25081.76027040001 2022-08-04,03:56:41.000,216,9581687,-795,0,1659585401,5542.703514029992,275.45384775000275,25081.858090080008 2022-08-04,03:56:42.000,216,9581701,-795,0,1659585402,5542.642887239999,277.6743237000046,25081.739309040007 2022-08-04,03:56:43.000,216,9581657,445,0,1659585403,5542.636150929997,276.24335031000373,25081.711360559995 2022-08-04,03:56:44.000,216,9581732,-795,0,1659585404,5542.730459269995,276.6803963700004,25081.879051439995 2022-08-04,03:56:45.000,216,9581728,-795,0,1659585405,5542.757404509997,275.6653216499981,25081.879051439995 2022-08-04,03:56:46.000,216,9581674,-795,0,1659585406,5542.683305099992,264.4572049499984,25081.767257520005 2022-08-04,03:56:47.000,216,9581693,404,0,1659585407,5542.770877129995,265.7049009600014,25081.851102959998 2022-08-04,03:56:48.000,216,9581678,924,0,1659585408,5542.757404509997,269.28585900000326,25081.76027040001 2022-08-04,03:56:49.000,216,9581742,-795,0,1659585409,5542.703514029992,272.88091530000384,25081.795206000003 2022-08-04,03:56:50.000,216,9581761,525,0,1659585410,5542.743931889992,271.2102714900029,25081.732321919997 2022-08-04,03:56:51.000,216,9581674,-74,0,1659585411,5542.750668199995,276.63105246000487,25081.75328328 2022-08-04,03:56:52.000,216,9581705,-795,0,1659585412,5542.676568789997,265.03523361000407,25081.64148936001 2022-08-04,03:56:53.000,216,9581611,1365,0,1659585413,5542.595733069997,264.1329449699988,25081.620528000007 2022-08-04,03:56:54.000,216,9581690,485,0,1659585414,5542.730459269995,271.94338101000176,25081.82315448 2022-08-04,03:56:55.000,216,9581687,-795,0,1659585415,5542.6698324799945,270.76617629999964,25081.795206000003 2022-08-04,03:56:56.000,216,9581744,965,0,1659585416,5542.642887239999,272.93025920999935,25081.732321919997 2022-08-04,03:56:57.000,216,9581657,-795,0,1659585417,5542.568787829994,274.1991026100004,25081.648476480004 2022-08-04,03:56:58.000,216,9581761,-795,0,1659585418,5542.535106279996,276.560561160004,25081.63450224 2022-08-04,03:56:59.000,216,9581752,-795,0,1659585419,5542.494688419996,269.9132315700044,25081.63450224 2022-08-04,03:57:00.000,216,9581761,124,0,1659585420,5542.615941999997,273.8748426300008,25081.76027040001 2022-08-04,03:57:01.000,216,9581669,-795,0,1659585421,5542.562051519999,274.9392612599986,25081.75328328 2022-08-04,03:57:02.000,216,9581694,765,0,1659585422,5542.514897349996,268.64438817000337,25081.76027040001 2022-08-04,03:57:03.000,216,9581729,-795,0,1659585423,5542.467743179994,270.0542141699989,25081.683412079998 2022-08-04,03:57:04.000,216,9581733,165,0,1659585424,5542.481215799999,278.60480886000005,25081.70437344 2022-08-04,03:57:05.000,216,9581714,-795,0,1659585425,5542.514897349996,275.08024386000034,25081.70437344 2022-08-04,03:57:06.000,216,9581732,124,0,1659585426,5542.434061629996,279.1898866499978,25081.620528000007 2022-08-04,03:57:07.000,216,9581639,-795,0,1659585427,5542.467743179994,275.01680168999883,25081.64148936001 2022-08-04,03:57:08.000,216,9581740,1405,0,1659585428,5542.494688419996,267.0865304399995,25081.662450719996 2022-08-04,03:57:09.000,216,9581759,-795,0,1659585429,5542.548578899994,269.89913330999843,25081.739309040007 2022-08-04,03:57:10.000,216,9581719,-795,0,1659585430,5542.582260449999,276.6944946299991,25081.746296160003 2022-08-04,03:57:11.000,216,9581734,-795,0,1659585431,5542.568787829994,274.7559838800007,25081.732321919997 2022-08-04,03:57:12.000,216,9581715,404,0,1659585432,5542.501424729999,273.05714355000237,25081.64148936001 2022-08-04,03:57:13.000,216,9581721,805,0,1659585433,5542.494688419996,277.8435028200038,25081.60655376 2022-08-04,03:57:14.000,216,9581672,365,0,1659585434,5542.548578899994,284.8432889100004,25081.676424960002 2022-08-04,03:57:15.000,216,9581715,-795,0,1659585435,5542.582260449999,285.6680371199982,25081.697386320004 2022-08-04,03:57:16.000,216,9581727,725,0,1659585436,5542.508161039994,284.8926328200032,25081.599566640005 2022-08-04,03:57:17.000,216,9581721,845,0,1659585437,5542.508161039994,284.1101793900016,25081.718347680006 2022-08-04,03:57:18.000,216,9581645,-795,0,1659585438,5542.562051519999,286.9721261700033,25081.739309040007 2022-08-04,03:57:19.000,216,9581816,-795,0,1659585439,5542.5553152099965,283.83526332000474,25081.697386320004 2022-08-04,03:57:20.000,216,9581659,605,0,1659585440,5542.528369969994,273.35320701000455,25081.6554636 2022-08-04,03:57:21.000,216,9581681,-795,0,1659585441,5542.508161039994,276.71564202000445,25081.676424960002 2022-08-04,03:57:22.000,216,9581717,725,0,1659585442,5542.487952109994,286.3659009900002,25081.613540879996 2022-08-04,03:57:23.000,216,9581659,285,0,1659585443,5542.487952109994,279.4789009800006,25081.599566640005 2022-08-04,03:57:24.000,216,9581730,-795,0,1659585444,5542.582260449999,284.138375909999,25081.711360559995 2022-08-04,03:57:25.000,216,9581656,-795,0,1659585445,5542.487952109994,282.2844547200002,25081.63450224 2022-08-04,03:57:26.000,216,9581703,565,0,1659585446,5542.548578899994,280.2684035400016,25081.711360559995 2022-08-04,03:57:27.000,216,9581725,205,0,1659585447,5542.528369969994,285.1886962799981,25081.711360559995 2022-08-04,03:57:28.000,216,9581752,805,0,1659585448,5542.487952109994,282.3056021099983,25081.648476480004 2022-08-04,03:57:29.000,216,9581725,404,0,1659585449,5542.501424729999,277.462849800002,25081.662450719996 2022-08-04,03:57:30.000,216,9581709,-555,0,1659585450,5542.541842589999,289.9609572900008,25081.6554636 2022-08-04,03:57:31.000,216,9581732,-795,0,1659585451,5542.548578899994,282.75674643000093,25081.767257520005 2022-08-04,03:57:32.000,216,9581749,-795,0,1659585452,5542.487952109994,282.3972408000045,25081.711360559995 2022-08-04,03:57:33.000,216,9581711,365,0,1659585453,5542.514897349996,278.54136668999854,25081.676424960002 2022-08-04,03:57:34.000,216,9581774,-795,0,1659585454,5542.548578899994,284.0890320000035,25081.739309040007 2022-08-04,03:57:35.000,216,9581710,-795,0,1659585455,5542.568787829994,286.67606271000113,25081.732321919997 2022-08-04,03:57:36.000,216,9581627,685,0,1659585456,5542.595733069997,286.78884878999816,25081.697386320004 2022-08-04,03:57:37.000,216,9581717,805,0,1659585457,5542.528369969994,288.77670344999933,25081.53668256 2022-08-04,03:57:38.000,216,9581719,-795,0,1659585458,5542.535106279996,288.42424695000227,25081.63450224 2022-08-04,03:57:39.000,216,9581712,-114,0,1659585459,5542.582260449999,291.5047167599987,25081.7253348 2022-08-04,03:57:40.000,216,9581763,-795,0,1659585460,5542.615941999997,290.6235755099988,25081.718347680006 2022-08-04,03:57:41.000,216,9581691,-795,0,1659585461,5542.595733069997,290.5037403000024,25081.75328328 2022-08-04,03:57:42.000,216,9581743,5,0,1659585462,5542.582260449999,283.8916563599996,25081.683412079998 2022-08-04,03:57:43.000,216,9581743,-595,0,1659585463,5542.622678309999,289.69309035000333,25081.76027040001 2022-08-04,03:57:44.000,216,9581742,-795,0,1659585464,5542.615941999997,289.7635816500042,25081.662450719996 2022-08-04,03:57:45.000,216,9581706,-795,0,1659585465,5542.5553152099965,289.2701425499981,25081.697386320004 2022-08-04,03:57:46.000,216,9581649,-274,0,1659585466,5542.528369969994,293.3374905599994,25081.63450224 2022-08-04,03:57:47.000,216,9581746,-795,0,1659585467,5542.575524139997,287.0426174700042,25081.697386320004 2022-08-04,03:57:48.000,216,9581752,1325,0,1659585468,5542.642887239999,288.65686824000295,25081.80918024001 2022-08-04,03:57:49.000,216,9581672,-755,0,1659585469,5542.656359859997,287.1765509399993,25081.80918024001 2022-08-04,03:57:50.000,216,9581695,165,0,1659585470,5542.6698324799945,293.85912618000293,25081.767257520005 2022-08-04,03:57:51.000,216,9581644,-795,0,1659585471,5542.656359859997,293.2106062200037,25081.80219312 2022-08-04,03:57:52.000,216,9581681,-795,0,1659585472,5542.575524139997,293.36568708000414,25081.70437344 2022-08-04,03:57:53.000,216,9581789,404,0,1659585473,5542.622678309999,288.9247351800004,25081.690399200008 2022-08-04,03:57:54.000,216,9581701,-795,0,1659585474,5542.548578899994,292.7030688599989,25081.669437840006 2022-08-04,03:57:55.000,216,9581700,-195,0,1659585475,5542.676568789997,296.86205555999913,25081.816167360004 2022-08-04,03:57:56.000,216,9581706,-795,0,1659585476,5542.642887239999,293.767487490004,25081.781231759996 2022-08-04,03:57:57.000,216,9581698,605,0,1659585477,5542.676568789997,297.5881159499986,25081.746296160003 2022-08-04,03:57:58.000,216,9581705,805,0,1659585478,5542.750668199995,292.7030688599989,25081.87206432 2022-08-04,03:57:59.000,216,9581789,-795,0,1659585479,5542.710250339995,290.2076768400002,25081.80918024001 2022-08-04,03:58:00.000,216,9581705,765,0,1659585480,5542.690041409995,282.42543732000195,25081.788218880007 2022-08-04,03:58:01.000,216,9581664,965,0,1659585481,5542.636150929997,288.8753912700049,25081.746296160003 2022-08-04,03:58:02.000,216,9581731,805,0,1659585482,5542.649623549994,287.1060596399984,25081.746296160003 2022-08-04,03:58:03.000,216,9581733,325,0,1659585483,5542.568787829994,288.19867479000095,25081.711360559995 2022-08-04,03:58:04.000,216,9581708,124,0,1659585484,5542.595733069997,287.23294398000144,25081.711360559995 2022-08-04,03:58:05.000,216,9581735,-195,0,1659585485,5542.649623549994,291.93471369000326,25081.82315448 2022-08-04,03:58:06.000,216,9581647,-155,0,1659585486,5542.649623549994,292.6537249500034,25081.830141599996 2022-08-04,03:58:07.000,216,9581823,725,0,1659585487,5542.649623549994,292.4352019200014,25081.795206000003 2022-08-04,03:58:08.000,216,9581721,965,0,1659585488,5542.528369969994,291.9629102100007,25081.683412079998 2022-08-04,03:58:09.000,216,9581721,85,0,1659585489,5542.588996759994,288.0858887100039,25081.70437344 2022-08-04,03:58:10.000,216,9581744,-795,0,1659585490,5542.588996759994,292.28012106000097,25081.746296160003 2022-08-04,03:58:11.000,216,9581732,-795,0,1659585491,5542.615941999997,290.5178385600011,25081.77424464 2022-08-04,03:58:12.000,216,9581697,-74,0,1659585492,5542.575524139997,288.2691660900018,25081.711360559995 2022-08-04,03:58:13.000,216,9581705,-795,0,1659585493,5542.595733069997,288.52998389999993,25081.767257520005 2022-08-04,03:58:14.000,216,9581677,285,0,1659585494,5542.615941999997,289.4181742799992,25081.781231759996 2022-08-04,03:58:15.000,216,9581738,924,0,1659585495,5542.541842589999,293.0978201399994,25081.718347680006 2022-08-04,03:58:16.000,216,9581714,-795,0,1659585496,5542.595733069997,293.8450279200042,25081.732321919997 2022-08-04,03:58:17.000,216,9581718,-795,0,1659585497,5542.548578899994,289.82702381999843,25081.788218880007 2022-08-04,03:58:18.000,216,9581705,1085,0,1659585498,5542.514897349996,291.4483237200038,25081.662450719996 2022-08-04,03:58:19.000,216,9581704,605,0,1659585499,5542.541842589999,291.85717326000304,25081.70437344 2022-08-04,03:58:20.000,216,9581746,-795,0,1659585500,5542.615941999997,286.619669669999,25081.851102959998 2022-08-04,03:58:21.000,216,9581721,-795,0,1659585501,5542.562051519999,291.20160417000443,25081.767257520005 2022-08-04,03:58:22.000,216,9581705,-795,0,1659585502,5542.508161039994,288.7978508400047,25081.690399200008 2022-08-04,03:58:23.000,216,9581678,-795,0,1659585503,5542.562051519999,288.49473825000314,25081.795206000003 2022-08-04,03:58:24.000,216,9581697,-235,0,1659585504,5542.548578899994,285.83721624000464,25081.7253348 2022-08-04,03:58:25.000,216,9581690,-795,0,1659585505,5542.535106279996,287.7968743800011,25081.746296160003 2022-08-04,03:58:26.000,216,9581674,-795,0,1659585506,5542.494688419996,284.70935543999803,25081.63450224 2022-08-04,03:58:27.000,216,9581689,-795,0,1659585507,5542.4610068699985,288.7273595400038,25081.6554636 2022-08-04,03:58:28.000,216,9581697,-795,0,1659585508,5542.541842589999,285.7737740700031,25081.837128720006 2022-08-04,03:58:29.000,216,9581683,-795,0,1659585509,5542.541842589999,285.26623670999834,25081.80918024001 2022-08-04,03:58:30.000,216,9581729,-795,0,1659585510,5542.521633659999,287.98720088999835,25081.80918024001 2022-08-04,03:58:31.000,216,9581679,-795,0,1659585511,5542.508161039994,289.48161645000073,25081.77424464 2022-08-04,03:58:32.000,216,9581697,725,0,1659585512,5542.413852699996,287.64179352000065,25081.648476480004 2022-08-04,03:58:33.000,216,9581719,-795,0,1659585513,5542.400380079998,286.9298313899999,25081.690399200008 2022-08-04,03:58:34.000,216,9581765,-795,0,1659585514,5542.434061629996,284.25821112000267,25081.76027040001 2022-08-04,03:58:35.000,216,9581691,-795,0,1659585515,5542.440797939998,280.2049613700001,25081.739309040007 2022-08-04,03:58:36.000,216,9581677,-795,0,1659585516,5542.413852699996,275.6089286100032,25081.662450719996 2022-08-04,03:58:37.000,216,9581681,-795,0,1659585517,5542.373434839996,273.28976484000304,25081.70437344 2022-08-04,03:58:38.000,216,9581710,-795,0,1659585518,5542.4273253199935,273.04304529000365,25081.80219312 2022-08-04,03:58:39.000,216,9581739,-795,0,1659585519,5542.393643769996,282.1575703800045,25081.795206000003 2022-08-04,03:58:40.000,216,9581709,-675,0,1659585520,5542.386907459993,284.8926328200032,25081.746296160003 2022-08-04,03:58:41.000,216,9581689,-795,0,1659585521,5542.380171149998,282.8765816400046,25081.77424464 2022-08-04,03:58:42.000,216,9581662,-35,0,1659585522,5542.326280669993,279.07710057000077,25081.662450719996 2022-08-04,03:58:43.000,216,9581715,165,0,1659585523,5542.366698529993,280.6138109099993,25081.662450719996 2022-08-04,03:58:44.000,216,9581697,965,0,1659585524,5542.440797939998,280.7477443800017,25081.75328328 2022-08-04,03:58:45.000,216,9581700,1045,0,1659585525,5542.4273253199935,286.4504905499998,25081.739309040007 2022-08-04,03:58:46.000,216,9581691,805,0,1659585526,5542.346489599993,287.64179352000065,25081.64148936001 2022-08-04,03:58:47.000,216,9581761,685,0,1659585527,5542.413852699996,281.748720839998,25081.739309040007 2022-08-04,03:58:48.000,216,9581666,-35,0,1659585528,5542.400380079998,287.2258948500021,25081.683412079998 2022-08-04,03:58:49.000,216,9581697,-795,0,1659585529,5542.386907459993,281.4456082500037,25081.739309040007 2022-08-04,03:58:50.000,216,9581757,445,0,1659585530,5542.380171149998,280.2684035400016,25081.732321919997 2022-08-04,03:58:51.000,216,9581725,-795,0,1659585531,5542.393643769996,279.95119269000133,25081.767257520005 2022-08-04,03:58:52.000,216,9581668,-795,0,1659585532,5542.366698529993,282.40428993000387,25081.739309040007 2022-08-04,03:58:53.000,216,9581733,-795,0,1659585533,5542.353225909996,282.32674950000364,25081.697386320004 2022-08-04,03:58:54.000,216,9581686,-795,0,1659585534,5542.319544359998,287.536056570003,25081.746296160003 2022-08-04,03:58:55.000,216,9581726,-795,0,1659585535,5542.171345539995,283.4334629100049,25081.711360559995 2022-08-04,03:58:56.000,216,9581685,-795,0,1659585536,5542.252181259995,285.41426843999943,25081.76027040001 2022-08-04,03:58:57.000,216,9581709,124,0,1659585537,5542.157872919997,285.9218058000042,25081.648476480004 2022-08-04,03:58:58.000,216,9581662,445,0,1659585538,5542.157872919997,290.1865294500021,25081.627515120002 2022-08-04,03:58:59.000,216,9581699,-795,0,1659585539,5542.218499709998,289.5521077500016,25081.77424464 2022-08-04,03:59:00.000,216,9581699,-795,0,1659585540,5542.191554469995,289.9468590300021,25081.767257520005 2022-08-04,03:59:01.000,216,9581676,885,0,1659585541,5542.144400299992,286.83819270000095,25081.781231759996 2022-08-04,03:59:02.000,216,9581639,-795,0,1659585542,5542.137663989997,288.03654480000114,25081.6554636 2022-08-04,03:59:03.000,216,9581742,-795,0,1659585543,5542.171345539995,290.828000280002,25081.739309040007 2022-08-04,03:59:04.000,216,9581753,-795,0,1659585544,5542.191554469995,287.85326742000325,25081.70437344 2022-08-04,03:59:05.000,216,9581709,-795,0,1659585545,5542.0703008899945,288.18457653000223,25081.5855924 2022-08-04,03:59:06.000,216,9581673,-315,0,1659585546,5542.157872919997,291.68799414000387,25081.662450719996 2022-08-04,03:59:07.000,216,9581720,-114,0,1659585547,5542.1646092299925,287.8462182900039,25081.599566640005 2022-08-04,03:59:08.000,216,9581746,5,0,1659585548,5542.211763399995,287.76867786000366,25081.648476480004 2022-08-04,03:59:09.000,216,9581647,-114,0,1659585549,5542.285862809993,285.844265370004,25081.77424464 2022-08-04,03:59:10.000,216,9581706,-795,0,1659585550,5542.3128080499955,287.24704224000016,25081.739309040007 2022-08-04,03:59:11.000,216,9581634,685,0,1659585551,5542.285862809993,288.2903134799999,25081.718347680006 2022-08-04,03:59:12.000,216,9581704,-795,0,1659585552,5542.178081849997,290.4332490000015,25081.620528000007 2022-08-04,03:59:13.000,216,9581705,485,0,1659585553,5542.231972329995,287.5994987400045,25081.662450719996 2022-08-04,03:59:14.000,216,9581715,-795,0,1659585554,5542.245444949993,280.515123090001,25081.746296160003 2022-08-04,03:59:15.000,216,9581694,-795,0,1659585555,5542.272390189995,287.8955621999994,25081.70437344 2022-08-04,03:59:16.000,216,9581664,-795,0,1659585556,5542.1982907799975,285.44246496000414,25081.6554636 2022-08-04,03:59:17.000,216,9581732,-795,0,1659585557,5542.1646092299925,287.1131087699978,25081.662450719996 2022-08-04,03:59:18.000,216,9581629,-795,0,1659585558,5542.231972329995,279.6269327100017,25081.70437344 2022-08-04,03:59:19.000,216,9581747,685,0,1659585559,5542.211763399995,278.0197310700023,25081.711360559995 2022-08-04,03:59:20.000,216,9581694,1325,0,1659585560,5542.191554469995,280.8041374200038,25081.683412079998 2022-08-04,03:59:21.000,216,9581641,-795,0,1659585561,5542.1646092299925,282.42543732000195,25081.662450719996 2022-08-04,03:59:22.000,216,9581658,-795,0,1659585562,5542.0703008899945,283.70132985000237,25081.60655376 2022-08-04,03:59:23.000,216,9581673,-114,0,1659585563,5542.077037199997,273.6774669900042,25081.599566640005 2022-08-04,03:59:24.000,216,9581666,124,0,1659585564,5542.137663989997,282.3478968900017,25081.70437344 2022-08-04,03:59:25.000,216,9581725,-315,0,1659585565,5542.110718749995,283.4616594300023,25081.70437344 2022-08-04,03:59:26.000,216,9581688,-795,0,1659585566,5542.124191369992,281.31167478000134,25081.711360559995 2022-08-04,03:59:27.000,216,9581683,-795,0,1659585567,5542.029883029994,277.32891632999963,25081.6554636 2022-08-04,03:59:28.000,216,9581732,885,0,1659585568,5542.063564579992,282.9259255500001,25081.63450224 2022-08-04,03:59:29.000,216,9581656,765,0,1659585569,5542.063564579992,285.78787233000185,25081.697386320004 2022-08-04,03:59:30.000,216,9581758,-795,0,1659585570,5542.056828269997,283.87050897000154,25081.63450224 2022-08-04,03:59:31.000,216,9581666,-795,0,1659585571,5542.090509819995,292.4422510500008,25081.683412079998 2022-08-04,03:59:32.000,216,9581679,-795,0,1659585572,5542.077037199997,281.6782295400044,25081.613540879996 2022-08-04,03:59:33.000,216,9581695,-795,0,1659585573,5542.090509819995,287.6840883000041,25081.5855924 2022-08-04,03:59:34.000,216,9581683,-795,0,1659585574,5542.151136609995,286.7324557500033,25081.683412079998 2022-08-04,03:59:35.000,216,9581765,-555,0,1659585575,5542.137663989997,282.06593168999825,25081.613540879996 2022-08-04,03:59:36.000,216,9581683,-795,0,1659585576,5542.117455059997,280.7759408999991,25081.6554636 2022-08-04,03:59:37.000,216,9581698,-74,0,1659585577,5542.056828269997,274.68549257999985,25081.543669679995 2022-08-04,03:59:38.000,216,9581670,645,0,1659585578,5542.043355649999,280.8252848100019,25081.53668256 2022-08-04,03:59:39.000,216,9581716,-795,0,1659585579,5542.117455059997,283.03166249999776,25081.662450719996 2022-08-04,03:59:40.000,216,9581664,605,0,1659585580,5542.130927679995,286.2672131700019,25081.662450719996 2022-08-04,03:59:41.000,216,9581731,-795,0,1659585581,5542.117455059997,287.4655652700021,25081.63450224 2022-08-04,03:59:42.000,216,9581689,-795,0,1659585582,5542.0703008899945,284.62476587999845,25081.564631039997 2022-08-04,03:59:43.000,216,9581680,-795,0,1659585583,5542.117455059997,284.3709971999997,25081.627515120002 2022-08-04,03:59:44.000,216,9581654,-715,0,1659585584,5542.083773509992,284.40624285000376,25081.59257952001 2022-08-04,03:59:45.000,216,9581671,-795,0,1659585585,5542.0703008899945,282.21396341999935,25081.6554636 2022-08-04,03:59:46.000,216,9581668,-795,0,1659585586,5542.023146719999,283.0598590200025,25081.522708320008 2022-08-04,03:59:47.000,216,9581663,-795,0,1659585587,5542.036619339997,282.1998651600006,25081.550656800006 2022-08-04,03:59:48.000,216,9581670,765,0,1659585588,5542.144400299992,284.7305028300034,25081.648476480004 2022-08-04,03:59:49.000,216,9581682,-795,0,1659585589,5542.117455059997,286.16147622000426,25081.599566640005 2022-08-04,03:59:50.000,216,9581749,-795,0,1659585590,5542.144400299992,285.3649245300039,25081.6554636 2022-08-04,03:59:51.000,216,9581672,-795,0,1659585591,5542.056828269997,275.5948303500045,25081.571618160007 2022-08-04,03:59:52.000,216,9581735,-795,0,1659585592,5542.023146719999,281.7416717099986,25081.543669679995 2022-08-04,03:59:53.000,216,9581762,-595,0,1659585593,5542.043355649999,280.36004223000054,25081.543669679995 2022-08-04,03:59:54.000,216,9581710,-795,0,1659585594,5542.110718749995,283.0739572800012,25081.59257952001 2022-08-04,03:59:55.000,216,9581691,605,0,1659585595,5542.103982439992,282.15052124999784,25081.620528000007 2022-08-04,03:59:56.000,216,9581689,965,0,1659585596,5541.982728859999,286.70425922999857,25081.529695440004 2022-08-04,03:59:57.000,216,9581710,-795,0,1659585597,5542.0500919599945,285.5975458200046,25081.5855924 2022-08-04,03:59:58.000,216,9581699,645,0,1659585598,5542.036619339997,283.1585468400008,25081.48777272 2022-08-04,03:59:59.000,216,9581728,-795,0,1659585599,5542.077037199997,284.8785345600045,25081.64148936001 2022-08-04,04:00:00.000,216,9581693,-795,0,1659585600,5542.090509819995,277.6249797900018,25081.620528000007 2022-08-04,04:00:01.000,216,9581746,765,0,1659585601,5542.077037199997,281.8615069200023,25081.578605280003 2022-08-04,04:00:02.000,216,9581703,365,0,1659585602,5542.043355649999,284.40624285000376,25081.522708320008 2022-08-04,04:00:03.000,216,9581703,-795,0,1659585603,5542.063564579992,286.3377044700028,25081.508734080002 2022-08-04,04:00:04.000,216,9581647,-795,0,1659585604,5542.137663989997,286.29540968999936,25081.627515120002 2022-08-04,04:00:05.000,216,9581647,805,0,1659585605,5542.1646092299925,286.5844240200022,25081.6554636 2022-08-04,04:00:06.000,216,9581739,-795,0,1659585606,5542.1646092299925,289.91866251000465,25081.620528000007 2022-08-04,04:00:07.000,216,9581686,245,0,1659585607,5542.090509819995,294.1763370300032,25081.515721199998 2022-08-04,04:00:08.000,216,9581753,725,0,1659585608,5542.097246129997,289.0586686500028,25081.564631039997 2022-08-04,04:00:09.000,216,9581626,-795,0,1659585609,5542.124191369992,281.99544039000466,25081.571618160007 2022-08-04,04:00:10.000,216,9581616,1085,0,1659585610,5542.130927679995,290.08079250000446,25081.55764392 2022-08-04,04:00:11.000,216,9581722,-795,0,1659585611,5542.0500919599945,283.8282141899981,25081.529695440004 2022-08-04,04:00:12.000,216,9581663,805,0,1659585612,5542.063564579992,283.77182115000323,25081.53668256 2022-08-04,04:00:13.000,216,9581720,725,0,1659585613,5542.137663989997,286.49278533000324,25081.578605280003 2022-08-04,04:00:14.000,216,9581667,1125,0,1659585614,5542.137663989997,287.3527791899978,25081.627515120002 2022-08-04,04:00:15.000,216,9581749,-434,0,1659585615,5542.110718749995,291.27914460000466,25081.59257952001 2022-08-04,04:00:16.000,216,9581715,124,0,1659585616,5542.002937789999,294.28207398000086,25081.46681136 2022-08-04,04:00:17.000,216,9581745,-795,0,1659585617,5542.063564579992,290.08079250000446,25081.550656800006 2022-08-04,04:00:18.000,216,9581635,-795,0,1659585618,5542.110718749995,283.80706680000003,25081.53668256 2022-08-04,04:00:19.000,216,9581646,-755,0,1659585619,5542.090509819995,283.37706987000274,25081.53668256 2022-08-04,04:00:20.000,216,9581695,-555,0,1659585620,5542.178081849997,282.68625513000006,25081.648476480004 2022-08-04,04:00:21.000,216,9581715,-795,0,1659585621,5542.191554469995,284.78689586999826,25081.627515120002 2022-08-04,04:00:22.000,216,9581656,725,0,1659585622,5542.130927679995,281.21298696000304,25081.550656800006 2022-08-04,04:00:23.000,216,9581698,-795,0,1659585623,5542.171345539995,278.2030084500002,25081.6554636 2022-08-04,04:00:24.000,216,9581678,-795,0,1659585624,5542.178081849997,283.2219890100023,25081.578605280003 2022-08-04,04:00:25.000,216,9581713,-795,0,1659585625,5542.178081849997,284.0890320000035,25081.522708320008 2022-08-04,04:00:26.000,216,9581681,-795,0,1659585626,5542.137663989997,287.59244960999786,25081.46681136 2022-08-04,04:00:27.000,216,9581771,-795,0,1659585627,5542.157872919997,286.54212923999876,25081.494759839996 2022-08-04,04:00:28.000,216,9581703,-795,0,1659585628,5542.225236019993,293.3445396899988,25081.60655376 2022-08-04,04:00:29.000,216,9581690,-795,0,1659585629,5542.225236019993,287.50786004999827,25081.683412079998 2022-08-04,04:00:30.000,216,9581684,565,0,1659585630,5542.252181259995,289.3829286300024,25081.59257952001 2022-08-04,04:00:31.000,216,9581692,445,0,1659585631,5542.205027089993,287.83916916000453,25081.53668256 2022-08-04,04:00:32.000,216,9581693,-315,0,1659585632,5542.1982907799975,288.0576921899992,25081.501746960006 2022-08-04,04:00:33.000,216,9581681,-795,0,1659585633,5542.218499709998,283.0598590200025,25081.515721199998 2022-08-04,04:00:34.000,216,9581667,-795,0,1659585634,5542.252181259995,283.82116505999875,25081.55764392 2022-08-04,04:00:35.000,216,9581732,924,0,1659585635,5542.292599119995,285.4847597400003,25081.550656800006 2022-08-04,04:00:36.000,216,9581687,-795,0,1659585636,5542.272390189995,290.00325207000424,25081.564631039997 2022-08-04,04:00:37.000,216,9581686,-795,0,1659585637,5542.279126499998,292.85814971999935,25081.599566640005 2022-08-04,04:00:38.000,216,9581667,-795,0,1659585638,5542.245444949993,294.21863180999935,25081.522708320008 2022-08-04,04:00:39.000,216,9581779,-795,0,1659585639,5542.292599119995,289.3688303700037,25081.571618160007 2022-08-04,04:00:40.000,216,9581751,-795,0,1659585640,5542.319544359998,292.36471062000055,25081.627515120002 2022-08-04,04:00:41.000,216,9581656,-795,0,1659585641,5542.306071739993,289.6507955699999,25081.697386320004 2022-08-04,04:00:42.000,216,9581699,-195,0,1659585642,5542.252181259995,292.3224158400044,25081.5855924 2022-08-04,04:00:43.000,216,9581686,-795,0,1659585643,5542.265653879993,293.3374905599994,25081.620528000007 2022-08-04,04:00:44.000,216,9581755,-795,0,1659585644,5542.319544359998,293.1119183999981,25081.75328328 2022-08-04,04:00:45.000,216,9581716,205,0,1659585645,5542.306071739993,297.6163124700033,25081.7253348 2022-08-04,04:00:46.000,216,9581696,-795,0,1659585646,5542.306071739993,300.7390770600032,25081.711360559995 2022-08-04,04:00:47.000,216,9581764,725,0,1659585647,5542.245444949993,287.9942500199977,25081.578605280003 2022-08-04,04:00:48.000,216,9581749,-795,0,1659585648,5542.245444949993,290.10193989000254,25081.6554636 2022-08-04,04:00:49.000,216,9581725,-795,0,1659585649,5542.225236019993,295.72714563000045,25081.543669679995 2022-08-04,04:00:50.000,216,9581684,845,0,1659585650,5542.225236019993,298.1097515700021,25081.60655376 2022-08-04,04:00:51.000,216,9581729,325,0,1659585651,5542.1982907799975,291.5893063199983,25081.599566640005 2022-08-04,04:00:52.000,216,9581691,-795,0,1659585652,5542.1982907799975,290.9337372299997,25081.578605280003 2022-08-04,04:00:53.000,216,9581680,605,0,1659585653,5542.178081849997,291.7655345700041,25081.564631039997 2022-08-04,04:00:54.000,216,9581683,165,0,1659585654,5542.1982907799975,293.18240969999897,25081.60655376 2022-08-04,04:00:55.000,216,9581720,-795,0,1659585655,5542.225236019993,293.753389229998,25081.578605280003 2022-08-04,04:00:56.000,216,9581675,1005,0,1659585656,5542.184818159993,291.9981558600048,25081.501746960006 2022-08-04,04:00:57.000,216,9581741,-795,0,1659585657,5542.117455059997,295.5509173800019,25081.53668256 2022-08-04,04:00:58.000,216,9581748,445,0,1659585658,5542.083773509992,293.5701118500001,25081.410914400003 2022-08-04,04:00:59.000,216,9581682,-795,0,1659585659,5542.211763399995,291.85717326000304,25081.59257952001 2022-08-04,04:01:00.000,216,9581735,525,0,1659585660,5542.218499709998,293.54191533000267,25081.550656800006 2022-08-04,04:01:01.000,216,9581691,-795,0,1659585661,5542.238708639998,290.3557085700013,25081.529695440004 2022-08-04,04:01:02.000,216,9581721,845,0,1659585662,5542.279126499998,295.21960827000294,25081.571618160007 2022-08-04,04:01:03.000,216,9581622,-795,0,1659585663,5542.225236019993,289.00932474,25081.452837120007 2022-08-04,04:01:04.000,216,9581665,-795,0,1659585664,5542.225236019993,291.10291634999885,25081.38995304 2022-08-04,04:01:05.000,216,9581792,-795,0,1659585665,5542.272390189995,289.8975151199993,25081.41790152 2022-08-04,04:01:06.000,216,9581741,-795,0,1659585666,5542.333016979996,286.98622443000204,25081.501746960006 2022-08-04,04:01:07.000,216,9581675,-155,0,1659585667,5542.346489599993,294.03535443000146,25081.48777272 2022-08-04,04:01:08.000,216,9581673,-795,0,1659585668,5542.225236019993,297.5740176899999,25081.334056080006 2022-08-04,04:01:09.000,216,9581667,-434,0,1659585669,5542.400380079998,296.6082868800004,25081.494759839996 2022-08-04,04:01:10.000,216,9581660,-795,0,1659585670,5542.386907459993,299.0613841200029,25081.522708320008 2022-08-04,04:01:11.000,216,9581720,-795,0,1659585671,5542.359962219998,294.24682833000406,25081.494759839996 2022-08-04,04:01:12.000,216,9581694,-515,0,1659585672,5542.292599119995,295.29714870000316,25081.327068959996 2022-08-04,04:01:13.000,216,9581732,-795,0,1659585673,5542.306071739993,297.7854915900025,25081.431875760005 2022-08-04,04:01:14.000,216,9581700,-795,0,1659585674,5542.393643769996,300.9505509599985,25081.431875760005 2022-08-04,04:01:15.000,216,9581676,-795,0,1659585675,5542.346489599993,297.34844552999857,25081.452837120007 2022-08-04,04:01:16.000,216,9581661,365,0,1659585676,5542.373434839996,293.4361783799977,25081.41790152 2022-08-04,04:01:17.000,216,9581685,-795,0,1659585677,5542.346489599993,297.8982776699995,25081.42488864001 2022-08-04,04:01:18.000,216,9581688,-795,0,1659585678,5542.366698529993,300.901207050003,25081.480785600004 2022-08-04,04:01:19.000,216,9581738,-795,0,1659585679,5542.380171149998,297.72909855000034,25081.550656800006 2022-08-04,04:01:20.000,216,9581725,-795,0,1659585680,5542.306071739993,299.23761237000144,25081.459824240002 2022-08-04,04:01:21.000,216,9581689,965,0,1659585681,5542.319544359998,299.00499108000076,25081.431875760005 2022-08-04,04:01:22.000,216,9581703,-795,0,1659585682,5542.299335429998,298.72302588000457,25081.46681136 2022-08-04,04:01:23.000,216,9581717,-795,0,1659585683,5542.333016979996,290.56013334000454,25081.48777272 2022-08-04,04:01:24.000,216,9581691,-354,0,1659585684,5542.279126499998,291.8783206500011,25081.445849999996 2022-08-04,04:01:25.000,216,9581642,-795,0,1659585685,5542.225236019993,289.467518190002,25081.452837120007 2022-08-04,04:01:26.000,216,9581701,-795,0,1659585686,5542.184818159993,288.84014562000084,25081.396940159997 2022-08-04,04:01:27.000,216,9581733,-195,0,1659585687,5542.252181259995,292.7665110300004,25081.494759839996 2022-08-04,04:01:28.000,216,9581691,485,0,1659585688,5542.225236019993,291.4271763299985,25081.494759839996 2022-08-04,04:01:29.000,216,9581688,-795,0,1659585689,5542.218499709998,293.9296174800038,25081.48777272 2022-08-04,04:01:30.000,216,9581733,-795,0,1659585690,5542.238708639998,287.1272070300038,25081.431875760005 2022-08-04,04:01:31.000,216,9581689,-795,0,1659585691,5542.231972329995,288.09998697000265,25081.515721199998 2022-08-04,04:01:32.000,216,9581709,565,0,1659585692,5542.124191369992,289.227847770002,25081.22226216 2022-08-04,04:01:33.000,216,9581724,165,0,1659585693,5542.299335429998,289.3688303700037,25081.47379848001 2022-08-04,04:01:34.000,216,9581720,-795,0,1659585694,5542.306071739993,287.44441788000404,25081.47379848001 2022-08-04,04:01:35.000,216,9581704,605,0,1659585695,5542.333016979996,294.71207090999815,25081.459824240002 2022-08-04,04:01:36.000,216,9581677,-795,0,1659585696,5542.238708639998,290.36980683,25081.362004560004 2022-08-04,04:01:37.000,216,9581722,-315,0,1659585697,5542.265653879993,292.4422510500008,25081.43886288 2022-08-04,04:01:38.000,216,9581668,-795,0,1659585698,5542.339753289998,288.7485069300019,25081.43886288 2022-08-04,04:01:39.000,216,9581741,-795,0,1659585699,5542.346489599993,292.1109419400018,25081.48777272 2022-08-04,04:01:40.000,216,9581752,-795,0,1659585700,5542.386907459993,288.3678539100001,25081.515721199998 2022-08-04,04:01:41.000,216,9581714,-795,0,1659585701,5542.386907459993,284.483783280004,25081.53668256 2022-08-04,04:01:42.000,216,9581726,605,0,1659585702,5542.386907459993,278.52021930000046,25081.515721199998 2022-08-04,04:01:43.000,216,9581701,485,0,1659585703,5542.353225909996,281.88265431000036,25081.480785600004 2022-08-04,04:01:44.000,216,9581688,325,0,1659585704,5542.258917569998,288.1211343600007,25081.36899168 2022-08-04,04:01:45.000,216,9581740,-795,0,1659585705,5542.3128080499955,289.5521077500016,25081.41790152 2022-08-04,04:01:46.000,216,9581668,-795,0,1659585706,5542.339753289998,291.05357244000334,25081.515721199998 2022-08-04,04:01:47.000,216,9581690,525,0,1659585707,5542.319544359998,289.18555298999854,25081.494759839996 2022-08-04,04:01:48.000,216,9581728,1285,0,1659585708,5542.258917569998,286.6831118400005,25081.43886288 2022-08-04,04:01:49.000,216,9581701,-795,0,1659585709,5542.319544359998,289.8129255599997,25081.53668256 2022-08-04,04:01:50.000,216,9581713,924,0,1659585710,5542.265653879993,282.1716686400032,25081.480785600004 2022-08-04,04:01:51.000,216,9581736,-795,0,1659585711,5542.292599119995,282.62281295999856,25081.48777272 2022-08-04,04:01:52.000,216,9581755,-795,0,1659585712,5542.184818159993,284.24411286000395,25081.375978799995 2022-08-04,04:01:53.000,216,9581687,-795,0,1659585713,5542.231972329995,281.1918395699977,25081.403927280007 2022-08-04,04:01:54.000,216,9581668,-795,0,1659585714,5542.238708639998,291.39897981000104,25081.42488864001 2022-08-04,04:01:55.000,216,9581691,1045,0,1659585715,5542.252181259995,288.29736260999925,25081.501746960006 2022-08-04,04:01:56.000,216,9581738,445,0,1659585716,5542.231972329995,278.5977597300007,25081.445849999996 2022-08-04,04:01:57.000,216,9581741,-795,0,1659585717,5542.184818159993,287.16950180999993,25081.362004560004 2022-08-04,04:01:58.000,216,9581725,-795,0,1659585718,5542.063564579992,287.04966660000355,25081.32008184 2022-08-04,04:01:59.000,216,9581699,-795,0,1659585719,5542.231972329995,291.41307806999976,25081.410914400003 2022-08-04,04:02:00.000,216,9581739,-795,0,1659585720,5542.272390189995,292.21667888999946,25081.42488864001 2022-08-04,04:02:01.000,216,9581681,805,0,1659585721,5542.245444949993,291.74438717999874,25081.452837120007 2022-08-04,04:02:02.000,216,9581719,-795,0,1659585722,5542.211763399995,282.8765816400046,25081.30610760001 2022-08-04,04:02:03.000,216,9581663,325,0,1659585723,5542.231972329995,280.4516809199995,25081.375978799995 2022-08-04,04:02:04.000,216,9581757,-795,0,1659585724,5542.292599119995,279.5846379299983,25081.459824240002 2022-08-04,04:02:05.000,216,9581648,-795,0,1659585725,5542.245444949993,291.0958672199995,25081.38995304 2022-08-04,04:02:06.000,216,9581683,765,0,1659585726,5542.319544359998,289.80587643000035,25081.522708320008 2022-08-04,04:02:07.000,216,9581712,-795,0,1659585727,5542.205027089993,289.52391123000416,25081.38995304 2022-08-04,04:02:08.000,216,9581693,-795,0,1659585728,5542.245444949993,289.12915995000367,25081.42488864001 2022-08-04,04:02:09.000,216,9581730,-795,0,1659585729,5542.231972329995,289.5662060100003,25081.43886288 2022-08-04,04:02:10.000,216,9581694,-475,0,1659585730,5542.245444949993,291.5399624100028,25081.42488864001 2022-08-04,04:02:11.000,216,9581692,-635,0,1659585731,5542.272390189995,294.3596144100011,25081.445849999996 2022-08-04,04:02:12.000,216,9581681,-795,0,1659585732,5542.265653879993,289.06571778000216,25081.327068959996 2022-08-04,04:02:13.000,216,9581730,-795,0,1659585733,5542.319544359998,290.6165263799994,25081.43886288 2022-08-04,04:02:14.000,216,9581605,485,0,1659585734,5542.339753289998,287.86736568000197,25081.452837120007 2022-08-04,04:02:15.000,216,9581733,-795,0,1659585735,5542.333016979996,285.1041067199985,25081.41790152 2022-08-04,04:02:16.000,216,9581677,-795,0,1659585736,5542.252181259995,291.6668467499985,25081.271172 2022-08-04,04:02:17.000,216,9581694,-795,0,1659585737,5542.326280669993,294.0635509499989,25081.396940159997 2022-08-04,04:02:18.000,216,9581742,-795,0,1659585738,5542.231972329995,293.99305964999803,25081.25719776001 2022-08-04,04:02:19.000,216,9581689,605,0,1659585739,5542.292599119995,293.28109752000455,25081.313094720004 2022-08-04,04:02:20.000,216,9581698,-795,0,1659585740,5542.346489599993,291.3919306800017,25081.403927280007 2022-08-04,04:02:21.000,216,9581663,-795,0,1659585741,5542.292599119995,292.7453636400023,25081.264184880005 2022-08-04,04:02:22.000,216,9581722,1045,0,1659585742,5542.339753289998,293.47847316000116,25081.375978799995 2022-08-04,04:02:23.000,216,9581774,-795,0,1659585743,5542.359962219998,292.52684061000036,25081.431875760005 2022-08-04,04:02:24.000,216,9581691,-434,0,1659585744,5542.366698529993,291.4835693700006,25081.355017440008 2022-08-04,04:02:25.000,216,9581686,124,0,1659585745,5542.366698529993,293.97191225999995,25081.29912048 2022-08-04,04:02:26.000,216,9581735,-155,0,1659585746,5542.3128080499955,289.6014516600044,25081.278159119996 2022-08-04,04:02:27.000,216,9581647,-795,0,1659585747,5542.292599119995,288.54408215999865,25081.32008184 2022-08-04,04:02:28.000,216,9581678,-795,0,1659585748,5542.413852699996,283.3700207400034,25081.452837120007 2022-08-04,04:02:29.000,216,9581668,-795,0,1659585749,5542.380171149998,280.48692657000356,25081.375978799995 2022-08-04,04:02:30.000,216,9581677,-795,0,1659585750,5542.386907459993,284.15952330000437,25081.396940159997 2022-08-04,04:02:31.000,216,9581658,-795,0,1659585751,5542.373434839996,286.35885186000087,25081.375978799995 2022-08-04,04:02:32.000,216,9581639,124,0,1659585752,5542.238708639998,285.93590406000294,25081.285146240007 2022-08-04,04:02:33.000,216,9581663,565,0,1659585753,5542.279126499998,287.2188457200027,25081.30610760001 2022-08-04,04:02:34.000,216,9581707,1005,0,1659585754,5542.285862809993,283.65903506999894,25081.38995304 2022-08-04,04:02:35.000,216,9581715,-434,0,1659585755,5542.285862809993,281.988391259998,25081.382965920006 2022-08-04,04:02:36.000,216,9581668,765,0,1659585756,5542.279126499998,283.898705489999,25081.327068959996 2022-08-04,04:02:37.000,216,9581599,365,0,1659585757,5542.299335429998,286.0275427500019,25081.292133360002 2022-08-04,04:02:38.000,216,9581680,-114,0,1659585758,5542.3128080499955,284.815092390003,25081.355017440008 2022-08-04,04:02:39.000,216,9581730,805,0,1659585759,5542.299335429998,282.2844547200002,25081.403927280007 2022-08-04,04:02:40.000,216,9581673,645,0,1659585760,5542.272390189995,287.077863120001,25081.382965920006 2022-08-04,04:02:41.000,216,9581698,285,0,1659585761,5542.279126499998,287.18360006999865,25081.341043200002 2022-08-04,04:02:42.000,216,9581666,-795,0,1659585762,5542.292599119995,285.24508932000026,25081.278159119996 2022-08-04,04:02:43.000,216,9581662,-555,0,1659585763,5542.258917569998,287.1554035500012,25081.362004560004 2022-08-04,04:02:44.000,216,9581629,-795,0,1659585764,5542.373434839996,283.35592248000466,25081.396940159997 2022-08-04,04:02:45.000,216,9581671,-795,0,1659585765,5542.373434839996,287.4162213599993,25081.42488864001 2022-08-04,04:02:46.000,216,9581671,-795,0,1659585766,5542.366698529993,284.19476895000116,25081.410914400003 2022-08-04,04:02:47.000,216,9581676,-195,0,1659585767,5542.279126499998,286.859340089999,25081.313094720004 2022-08-04,04:02:48.000,216,9581744,-795,0,1659585768,5542.319544359998,288.49473825000314,25081.355017440008 2022-08-04,04:02:49.000,216,9581716,-795,0,1659585769,5542.380171149998,290.36275770000066,25081.362004560004 2022-08-04,04:02:50.000,216,9581715,165,0,1659585770,5542.481215799999,287.1201579000044,25081.36899168 2022-08-04,04:02:51.000,216,9581661,-795,0,1659585771,5542.514897349996,287.21179659000336,25081.403927280007 2022-08-04,04:02:52.000,216,9581659,285,0,1659585772,5542.487952109994,292.6184792999993,25081.403927280007 2022-08-04,04:02:53.000,216,9581664,365,0,1659585773,5542.393643769996,292.26602280000225,25081.403927280007 2022-08-04,04:02:54.000,216,9581737,-35,0,1659585774,5542.434061629996,285.8160688499993,25081.47379848001 2022-08-04,04:02:55.000,216,9581675,645,0,1659585775,5542.4071163899935,286.6619644500024,25081.38995304 2022-08-04,04:02:56.000,216,9581695,-795,0,1659585776,5542.4071163899935,290.4543963899996,25081.36899168 2022-08-04,04:02:57.000,216,9581768,885,0,1659585777,5542.292599119995,291.27914460000466,25081.36899168 2022-08-04,04:02:58.000,216,9581693,-795,0,1659585778,5542.326280669993,288.23392043999775,25081.278159119996 2022-08-04,04:02:59.000,216,9581671,-635,0,1659585779,5542.231972329995,293.82388052999886,25081.47379848001 2022-08-04,04:03:00.000,216,9581711,845,0,1659585780,5542.279126499998,290.3416103100026,25081.46681136 2022-08-04,04:03:01.000,216,9581664,1245,0,1659585781,5542.306071739993,290.7857054999986,25081.396940159997 2022-08-04,04:03:02.000,216,9581680,404,0,1659585782,5542.373434839996,291.3073411200021,25081.41790152 2022-08-04,04:03:03.000,216,9581671,5,0,1659585783,5542.353225909996,291.27914460000466,25081.43886288 2022-08-04,04:03:04.000,216,9581719,-795,0,1659585784,5542.3128080499955,288.2057239200003,25081.38995304 2022-08-04,04:03:05.000,216,9581714,-795,0,1659585785,5542.258917569998,294.0283053000021,25081.30610760001 2022-08-04,04:03:06.000,216,9581712,-795,0,1659585786,5542.272390189995,295.1773134899995,25081.264184880005 2022-08-04,04:03:07.000,216,9581669,-795,0,1659585787,5542.326280669993,295.0292817599984,25081.362004560004 2022-08-04,04:03:08.000,216,9581724,-795,0,1659585788,5542.333016979996,291.00422853000055,25081.43886288 2022-08-04,04:03:09.000,216,9581651,-795,0,1659585789,5542.3128080499955,293.57716097999946,25081.313094720004 2022-08-04,04:03:10.000,216,9581741,-795,0,1659585790,5542.333016979996,294.9305939400001,25081.36899168 2022-08-04,04:03:11.000,216,9581694,-795,0,1659585791,5542.292599119995,295.8610791000028,25081.236236400007 2022-08-04,04:03:12.000,216,9581715,205,0,1659585792,5542.252181259995,259.52986308000254,25081.215275040006 2022-08-04,04:03:13.000,216,9581728,-795,0,1659585793,5542.306071739993,293.9648631300006,25081.25021064 2022-08-04,04:03:14.000,216,9581661,-795,0,1659585794,5542.299335429998,295.2125591400036,25081.278159119996 2022-08-04,04:03:15.000,216,9581643,-795,0,1659585795,5542.359962219998,291.9276645600039,25081.29912048 2022-08-04,04:03:16.000,216,9581735,-795,0,1659585796,5542.272390189995,292.13913845999923,25081.243223520003 2022-08-04,04:03:17.000,216,9581666,-795,0,1659585797,5542.306071739993,286.9580279100046,25081.243223520003 2022-08-04,04:03:18.000,216,9581720,645,0,1659585798,5542.373434839996,291.4553728500032,25081.355017440008 2022-08-04,04:03:19.000,216,9581792,-795,0,1659585799,5542.252181259995,291.8994680399992,25081.173352320002 2022-08-04,04:03:20.000,216,9581726,445,0,1659585800,5542.3128080499955,292.2096297600001,25081.313094720004 2022-08-04,04:03:21.000,216,9581756,-795,0,1659585801,5542.299335429998,291.92061543000455,25081.22226216 2022-08-04,04:03:22.000,216,9581726,-795,0,1659585802,5542.225236019993,291.3214393800008,25081.159378079996 2022-08-04,04:03:23.000,216,9581729,-795,0,1659585803,5542.252181259995,293.11896753000474,25081.2013008 2022-08-04,04:03:24.000,216,9581739,285,0,1659585804,5542.184818159993,290.17948032000277,25081.13841672001 2022-08-04,04:03:25.000,216,9581736,285,0,1659585805,5542.339753289998,291.92061543000455,25081.334056080006 2022-08-04,04:03:26.000,216,9581776,725,0,1659585806,5542.339753289998,290.60947725000005,25081.403927280007 2022-08-04,04:03:27.000,216,9581686,-795,0,1659585807,5542.238708639998,287.69113743000344,25081.229249279997 2022-08-04,04:03:28.000,216,9581672,-795,0,1659585808,5542.265653879993,289.8340729499978,25081.278159119996 2022-08-04,04:03:29.000,216,9581698,-795,0,1659585809,5542.292599119995,292.66077408000274,25081.334056080006 2022-08-04,04:03:30.000,216,9581745,-354,0,1659585810,5542.285862809993,314.45668404000025,25081.25021064 2022-08-04,04:03:31.000,216,9581730,-795,0,1659585811,5542.292599119995,336.5627557199987,25081.327068959996 2022-08-04,04:03:32.000,216,9581738,165,0,1659585812,5542.258917569998,314.3861927399994,25081.229249279997 2022-08-04,04:03:33.000,216,9581706,-795,0,1659585813,5542.285862809993,324.8471016600015,25081.292133360002 2022-08-04,04:03:34.000,216,9581717,485,0,1659585814,5542.231972329995,306.7096901699988,25081.2013008 2022-08-04,04:03:35.000,216,9581708,-795,0,1659585815,5542.292599119995,292.85814971999935,25081.29912048 2022-08-04,04:03:36.000,216,9581639,845,0,1659585816,5542.272390189995,346.198916430003,25081.180339439998 2022-08-04,04:03:37.000,216,9581701,-795,0,1659585817,5542.258917569998,324.3677608200014,25081.180339439998 2022-08-04,04:03:38.000,216,9581701,565,0,1659585818,5542.231972329995,339.3260146800021,25081.187326560008 2022-08-04,04:03:39.000,216,9581691,-795,0,1659585819,5542.265653879993,340.10846811000374,25081.13841672001 2022-08-04,04:03:40.000,216,9581699,965,0,1659585820,5542.258917569998,333.9334302300049,25081.215275040006 2022-08-04,04:03:41.000,216,9581669,-795,0,1659585821,5542.319544359998,332.4531129300012,25081.334056080006 2022-08-04,04:03:42.000,216,9581650,-795,0,1659585822,5542.3128080499955,334.12375674000214,25081.341043200002 2022-08-04,04:03:43.000,216,9581579,85,0,1659585823,5542.218499709998,321.8300740199993,25081.194313680004 2022-08-04,04:03:44.000,216,9581671,-434,0,1659585824,5542.258917569998,329.85903309000423,25081.292133360002 2022-08-04,04:03:45.000,216,9581680,5,0,1659585825,5542.245444949993,327.10282326000015,25081.30610760001 2022-08-04,04:03:46.000,216,9581673,-74,0,1659585826,5542.225236019993,320.9700801600047,25081.285146240007 2022-08-04,04:03:47.000,216,9581693,325,0,1659585827,5542.178081849997,334.65949062000436,25081.2013008 2022-08-04,04:03:48.000,216,9581741,-795,0,1659585828,5542.205027089993,331.0996799700006,25081.187326560008 2022-08-04,04:03:49.000,216,9581672,-354,0,1659585829,5542.231972329995,332.8478642100017,25081.292133360002 2022-08-04,04:03:50.000,216,9581628,-795,0,1659585830,5542.245444949993,329.93657352000446,25081.313094720004 2022-08-04,04:03:51.000,216,9581702,1165,0,1659585831,5542.205027089993,337.27471784999943,25081.278159119996 2022-08-04,04:03:52.000,216,9581712,-795,0,1659585832,5542.117455059997,338.3320873499979,25081.124442480002 2022-08-04,04:03:53.000,216,9581730,685,0,1659585833,5542.157872919997,331.60016819999873,25081.194313680004 2022-08-04,04:03:54.000,216,9581706,-195,0,1659585834,5542.178081849997,339.6573237900011,25081.194313680004 2022-08-04,04:03:55.000,216,9581657,-795,0,1659585835,5542.218499709998,336.8094752699981,25081.264184880005 2022-08-04,04:03:56.000,216,9581704,-434,0,1659585836,5542.205027089993,336.71783657999913,25081.243223520003 2022-08-04,04:03:57.000,216,9581654,645,0,1659585837,5542.211763399995,338.3109399599998,25081.187326560008 2022-08-04,04:03:58.000,216,9581684,805,0,1659585838,5542.252181259995,338.94536166000034,25081.29912048 2022-08-04,04:03:59.000,216,9581676,-114,0,1659585839,5542.258917569998,341.8214067000008,25081.229249279997 2022-08-04,04:04:00.000,216,9581683,-755,0,1659585840,5542.137663989997,335.0471927699982,25081.2013008 2022-08-04,04:04:01.000,216,9581677,-795,0,1659585841,5542.151136609995,341.1164936999994,25081.180339439998 2022-08-04,04:04:02.000,216,9581700,285,0,1659585842,5542.1982907799975,341.4971467200012,25081.13841672001 2022-08-04,04:04:03.000,216,9581646,965,0,1659585843,5542.252181259995,337.25357046000136,25081.236236400007 2022-08-04,04:04:04.000,216,9581690,445,0,1659585844,5542.279126499998,340.8979706700047,25081.22226216 2022-08-04,04:04:05.000,216,9581703,-795,0,1659585845,5542.285862809993,343.2030361799989,25081.208287919995 2022-08-04,04:04:06.000,216,9581717,-795,0,1659585846,5542.218499709998,343.27352747999976,25081.13841672001 2022-08-04,04:04:07.000,216,9581644,845,0,1659585847,5542.272390189995,338.2474977899983,25081.13841672001 2022-08-04,04:04:08.000,216,9581731,85,0,1659585848,5542.231972329995,334.4550658500011,25081.145403840004 2022-08-04,04:04:09.000,216,9581732,805,0,1659585849,5542.265653879993,324.1069430100033,25081.2013008 2022-08-04,04:04:10.000,216,9581632,-74,0,1659585850,5542.252181259995,332.00901773999794,25081.187326560008 2022-08-04,04:04:11.000,216,9581761,-795,0,1659585851,5542.191554469995,330.47935652999877,25081.08950688001 2022-08-04,04:04:12.000,216,9581682,1045,0,1659585852,5542.238708639998,332.40376901999844,25081.075532640003 2022-08-04,04:04:13.000,216,9581656,-795,0,1659585853,5542.299335429998,336.4922644199978,25081.229249279997 2022-08-04,04:04:14.000,216,9581716,-795,0,1659585854,5542.306071739993,331.141974750004,25081.187326560008 2022-08-04,04:04:15.000,216,9581754,924,0,1659585855,5542.218499709998,331.31820300000254,25081.10348112 2022-08-04,04:04:16.000,216,9581666,-795,0,1659585856,5542.151136609995,336.4288222500036,25081.047584160005 2022-08-04,04:04:17.000,216,9581694,845,0,1659585857,5542.1982907799975,331.6706594999996,25081.1314296 2022-08-04,04:04:18.000,216,9581721,-795,0,1659585858,5542.218499709998,333.43294199999946,25081.15239096 2022-08-04,04:04:19.000,216,9581681,-795,0,1659585859,5542.225236019993,332.62934117999976,25081.180339439998 2022-08-04,04:04:20.000,216,9581661,565,0,1659585860,5542.178081849997,329.87313135000295,25081.1314296 2022-08-04,04:04:21.000,216,9581678,-795,0,1659585861,5542.211763399995,332.6857342200019,25081.15239096 2022-08-04,04:04:22.000,216,9581699,445,0,1659585862,5542.171345539995,338.6281508100001,25081.13841672001 2022-08-04,04:04:23.000,216,9581707,325,0,1659585863,5542.1982907799975,333.85588980000466,25081.13841672001 2022-08-04,04:04:24.000,216,9581662,-795,0,1659585864,5542.151136609995,332.8055694299983,25081.15239096 2022-08-04,04:04:25.000,216,9581705,-795,0,1659585865,5542.1646092299925,334.63129409999965,25081.159378079996 2022-08-04,04:04:26.000,216,9581681,-795,0,1659585866,5542.090509819995,332.1781968600044,25081.061558399997 2022-08-04,04:04:27.000,216,9581647,805,0,1659585867,5542.144400299992,331.4098416900015,25081.10348112 2022-08-04,04:04:28.000,216,9581647,-795,0,1659585868,5542.205027089993,328.5408457800004,25081.2013008 2022-08-04,04:04:29.000,216,9581719,-795,0,1659585869,5542.1982907799975,338.79732992999925,25081.15239096 2022-08-04,04:04:30.000,216,9581728,-315,0,1659585870,5542.1982907799975,335.84374445999856,25081.25719776001 2022-08-04,04:04:31.000,216,9581679,1205,0,1659585871,5542.211763399995,338.7409368900044,25081.159378079996 2022-08-04,04:04:32.000,216,9581716,45,0,1659585872,5542.103982439992,330.43001262000325,25081.08251976 2022-08-04,04:04:33.000,216,9581653,-795,0,1659585873,5542.110718749995,340.09436984999775,25081.075532640003 2022-08-04,04:04:34.000,216,9581684,-795,0,1659585874,5542.171345539995,335.18817536999995,25081.166365200006 2022-08-04,04:04:35.000,216,9581694,-795,0,1659585875,5542.184818159993,333.69375981000485,25081.2013008 2022-08-04,04:04:36.000,216,9581749,-795,0,1659585876,5542.191554469995,336.2807905200025,25081.08251976 2022-08-04,04:04:37.000,216,9581661,845,0,1659585877,5542.184818159993,336.71783657999913,25081.075532640003 2022-08-04,04:04:38.000,216,9581681,445,0,1659585878,5542.245444949993,341.6733749699997,25081.215275040006 2022-08-04,04:04:39.000,216,9581707,-795,0,1659585879,5542.252181259995,337.63422348000313,25081.159378079996 2022-08-04,04:04:40.000,216,9581678,-795,0,1659585880,5542.205027089993,335.95653054000286,25081.13841672001 2022-08-04,04:04:41.000,216,9581679,525,0,1659585881,5542.245444949993,331.1631221400021,25081.145403840004 2022-08-04,04:04:42.000,216,9581691,765,0,1659585882,5542.137663989997,335.4912879600015,25081.068545520007 2022-08-04,04:04:43.000,216,9581707,-434,0,1659585883,5542.184818159993,335.08948755000165,25081.075532640003 2022-08-04,04:04:44.000,216,9581708,-795,0,1659585884,5542.279126499998,337.9655325900021,25081.173352320002 2022-08-04,04:04:45.000,216,9581722,-795,0,1659585885,5542.265653879993,337.00685091000196,25081.166365200006 2022-08-04,04:04:46.000,216,9581605,-795,0,1659585886,5542.3128080499955,335.10358581000037,25081.194313680004 2022-08-04,04:04:47.000,216,9581689,485,0,1659585887,5542.231972329995,335.99177618999965,25081.110468239996 2022-08-04,04:04:48.000,216,9581708,-795,0,1659585888,5542.252181259995,329.28805355999793,25081.15239096 2022-08-04,04:04:49.000,216,9581722,-795,0,1659585889,5542.245444949993,324.6003821100021,25081.047584160005 2022-08-04,04:04:50.000,216,9581705,-795,0,1659585890,5542.252181259995,328.10379972000374,25081.117455360007 2022-08-04,04:04:51.000,216,9581684,-795,0,1659585891,5542.299335429998,326.41200852000475,25081.173352320002 2022-08-04,04:04:52.000,216,9581713,485,0,1659585892,5542.252181259995,326.21463288000086,25081.05457128 2022-08-04,04:04:53.000,216,9581667,-795,0,1659585893,5542.339753289998,323.70514260000346,25081.173352320002 2022-08-04,04:04:54.000,216,9581741,-795,0,1659585894,5542.353225909996,320.5541814899989,25081.1314296 2022-08-04,04:04:55.000,216,9581654,-795,0,1659585895,5542.346489599993,333.28491026999836,25081.13841672001 2022-08-04,04:04:56.000,216,9581632,-795,0,1659585896,5542.238708639998,334.9767014700046,25080.97072584001 2022-08-04,04:04:57.000,216,9581707,485,0,1659585897,5542.299335429998,332.1288529500016,25081.012648559998 2022-08-04,04:04:58.000,216,9581712,325,0,1659585898,5542.353225909996,329.46428181000374,25081.05457128 2022-08-04,04:04:59.000,216,9581671,-795,0,1659585899,5542.366698529993,326.85610371000075,25081.110468239996 2022-08-04,04:05:00.000,216,9581691,-795,0,1659585900,5542.373434839996,334.6876871400018,25081.159378079996 2022-08-04,04:05:01.000,216,9581742,-795,0,1659585901,5542.333016979996,335.05424190000485,25081.061558399997 2022-08-04,04:05:02.000,216,9581690,-795,0,1659585902,5542.279126499998,339.9251907299986,25080.98470008 2022-08-04,04:05:03.000,216,9581748,-795,0,1659585903,5542.400380079998,335.5406318700043,25081.166365200006 2022-08-04,04:05:04.000,216,9581653,-795,0,1659585904,5542.359962219998,332.5095059700034,25081.075532640003 2022-08-04,04:05:05.000,216,9581663,-795,0,1659585905,5542.353225909996,338.4942173399977,25081.08251976 2022-08-04,04:05:06.000,216,9581624,-795,0,1659585906,5542.319544359998,335.04014363999886,25081.026622800004 2022-08-04,04:05:07.000,216,9581718,-795,0,1659585907,5542.272390189995,247.68732468000235,25081.047584160005 2022-08-04,04:05:08.000,216,9581690,445,0,1659585908,5542.319544359998,243.23227451999992,25081.061558399997 2022-08-04,04:05:09.000,216,9581693,-795,0,1659585909,5542.521633659999,240.42672078000032,25081.15239096 2022-08-04,04:05:10.000,216,9581682,285,0,1659585910,5542.602469379999,243.253421909998,25081.124442480002 2022-08-04,04:05:11.000,216,9581700,85,0,1659585911,5542.575524139997,240.79327554000338,25081.08950688001 2022-08-04,04:05:12.000,216,9581696,-195,0,1659585912,5542.474479489996,242.7247371600024,25081.040597039995 2022-08-04,04:05:13.000,216,9581688,885,0,1659585913,5542.481215799999,241.8576941700012,25081.047584160005 2022-08-04,04:05:14.000,216,9581687,-795,0,1659585914,5542.548578899994,240.02492037000047,25081.110468239996 2022-08-04,04:05:15.000,216,9581687,725,0,1659585915,5542.528369969994,238.91115782999987,25081.110468239996 2022-08-04,04:05:16.000,216,9581674,-795,0,1659585916,5542.521633659999,244.3319388000018,25081.117455360007 2022-08-04,04:05:17.000,216,9581686,525,0,1659585917,5542.481215799999,233.90627553000377,25081.061558399997 2022-08-04,04:05:18.000,216,9581655,-795,0,1659585918,5542.5553152099965,242.60490194999875,25081.124442480002 2022-08-04,04:05:19.000,216,9581679,-795,0,1659585919,5542.508161039994,240.41967165000096,25081.1314296 2022-08-04,04:05:20.000,216,9581658,-195,0,1659585920,5542.454270559996,242.95030932000373,25081.03360992 2022-08-04,04:05:21.000,216,9581692,-195,0,1659585921,5542.4610068699985,233.32119773999875,25081.047584160005 2022-08-04,04:05:22.000,216,9581706,-795,0,1659585922,5542.353225909996,243.8737453499998,25081.068545520007 2022-08-04,04:05:23.000,216,9581643,1005,0,1659585923,5542.393643769996,242.61900021000474,25080.998674320006 2022-08-04,04:05:24.000,216,9581697,-755,0,1659585924,5542.454270559996,240.14475558000413,25081.15239096 2022-08-04,04:05:25.000,216,9581717,-795,0,1659585925,5542.4610068699985,237.10658055000386,25081.180339439998 2022-08-04,04:05:26.000,216,9581720,805,0,1659585926,5542.454270559996,233.18726427000365,25081.08251976 2022-08-04,04:05:27.000,216,9581692,365,0,1659585927,5542.380171149998,236.61314144999778,25081.10348112 2022-08-04,04:05:28.000,216,9581700,445,0,1659585928,5542.440797939998,243.40850276999845,25081.068545520007 2022-08-04,04:05:29.000,216,9581678,-795,0,1659585929,5542.447534249994,234.44200940999872,25081.096494000005 2022-08-04,04:05:30.000,216,9581664,-795,0,1659585930,5542.4610068699985,236.09150583000155,25081.075532640003 2022-08-04,04:05:31.000,216,9581722,525,0,1659585931,5542.481215799999,246.85552733999793,25081.15239096 2022-08-04,04:05:32.000,216,9581730,-795,0,1659585932,5542.434061629996,245.02980267000385,25081.08950688001 2022-08-04,04:05:33.000,216,9581703,-795,0,1659585933,5542.582260449999,246.50307084000087,25081.187326560008 2022-08-04,04:05:34.000,216,9581721,445,0,1659585934,5542.588996759994,234.4913533200015,25081.110468239996 2022-08-04,04:05:35.000,216,9581676,-795,0,1659585935,5542.588996759994,233.95561943999928,25081.1314296 2022-08-04,04:05:36.000,216,9581716,-795,0,1659585936,5542.508161039994,233.02513428000384,25081.040597039995 2022-08-04,04:05:37.000,216,9581683,-235,0,1659585937,5542.548578899994,232.07350173000304,25081.10348112 2022-08-04,04:05:38.000,216,9581696,605,0,1659585938,5542.582260449999,232.20038606999879,25081.145403840004 2022-08-04,04:05:39.000,216,9581724,-795,0,1659585939,5542.588996759994,226.4553451200045,25081.124442480002 2022-08-04,04:05:40.000,216,9581691,-795,0,1659585940,5542.649623549994,228.89434410000104,25081.187326560008 2022-08-04,04:05:41.000,216,9581706,-795,0,1659585941,5542.602469379999,235.76019672000257,25081.124442480002 2022-08-04,04:05:42.000,216,9581755,285,0,1659585942,5542.568787829994,232.01005956000154,25081.075532640003 2022-08-04,04:05:43.000,216,9581704,-195,0,1659585943,5542.508161039994,236.2818323399988,25081.047584160005 2022-08-04,04:05:44.000,216,9581639,-195,0,1659585944,5542.582260449999,237.78329703000054,25081.15239096 2022-08-04,04:05:45.000,216,9581691,-635,0,1659585945,5542.582260449999,234.69577809000475,25081.145403840004 2022-08-04,04:05:46.000,216,9581680,924,0,1659585946,5542.528369969994,243.94423665000068,25081.047584160005 2022-08-04,04:05:47.000,216,9581738,1125,0,1659585947,5542.528369969994,239.25656520000484,25081.061558399997 2022-08-04,04:05:48.000,216,9581676,-795,0,1659585948,5542.622678309999,238.8688630500037,25081.166365200006 2022-08-04,04:05:49.000,216,9581645,165,0,1659585949,5542.636150929997,236.71887840000272,25081.22226216 2022-08-04,04:05:50.000,216,9581717,-795,0,1659585950,5542.609205689994,246.22815477000404,25081.243223520003 2022-08-04,04:05:51.000,216,9581680,-795,0,1659585951,5542.642887239999,247.16568905999884,25081.236236400007 2022-08-04,04:05:52.000,216,9581718,-795,0,1659585952,5542.541842589999,238.67148740999983,25081.124442480002 2022-08-04,04:05:53.000,216,9581703,805,0,1659585953,5542.487952109994,241.2162233400013,25081.040597039995 2022-08-04,04:05:54.000,216,9581738,-795,0,1659585954,5542.588996759994,241.8717924299999,25081.159378079996 2022-08-04,04:05:55.000,216,9581676,365,0,1659585955,5542.676568789997,238.84771565999836,25081.264184880005 2022-08-04,04:05:56.000,216,9581689,-35,0,1659585956,5542.663096169999,241.20917421000195,25081.264184880005 2022-08-04,04:05:57.000,216,9581722,-795,0,1659585957,5542.656359859997,250.16861844000232,25081.208287919995 2022-08-04,04:05:58.000,216,9581711,-795,0,1659585958,5542.636150929997,241.76605548000225,25081.187326560008 2022-08-04,04:05:59.000,216,9581740,45,0,1659585959,5542.683305099992,248.62485897000442,25081.292133360002 2022-08-04,04:06:00.000,216,9581679,765,0,1659585960,5542.6698324799945,239.94737994000025,25081.30610760001 2022-08-04,04:06:01.000,216,9581707,-795,0,1659585961,5542.683305099992,235.2597084900044,25081.25021064 2022-08-04,04:06:02.000,216,9581702,-795,0,1659585962,5542.636150929997,239.6090217000019,25081.285146240007 2022-08-04,04:06:03.000,216,9581728,-795,0,1659585963,5542.535106279996,242.52031238999916,25081.166365200006 2022-08-04,04:06:04.000,216,9581654,285,0,1659585964,5542.6698324799945,238.0864096200021,25081.25021064 2022-08-04,04:06:05.000,216,9581716,-795,0,1659585965,5542.750668199995,239.9544290699996,25081.334056080006 2022-08-04,04:06:06.000,216,9581680,45,0,1659585966,5542.7641408199925,245.50209438000456,25081.327068959996 2022-08-04,04:06:07.000,216,9581771,-795,0,1659585967,5542.683305099992,239.50328475000424,25081.334056080006 2022-08-04,04:06:08.000,216,9581720,-795,0,1659585968,5542.649623549994,233.57496642000478,25081.159378079996 2022-08-04,04:06:09.000,216,9581734,-795,0,1659585969,5542.642887239999,234.94249764000415,25081.236236400007 2022-08-04,04:06:10.000,216,9581707,-795,0,1659585970,5542.690041409995,238.34017830000084,25081.313094720004 2022-08-04,04:06:11.000,216,9581601,-35,0,1659585971,5542.690041409995,230.43810356999893,25081.29912048 2022-08-04,04:06:12.000,216,9581698,-795,0,1659585972,5542.642887239999,240.08131341000262,25081.264184880005 2022-08-04,04:06:13.000,216,9581726,-795,0,1659585973,5542.6698324799945,244.39538097000332,25081.264184880005 2022-08-04,04:06:14.000,216,9581633,485,0,1659585974,5542.730459269995,245.85455088000163,25081.313094720004 2022-08-04,04:06:15.000,216,9581705,325,0,1659585975,5542.703514029992,246.7286430000022,25081.334056080006 2022-08-04,04:06:16.000,216,9581680,-795,0,1659585976,5542.696777719997,241.65326939999795,25081.36899168 2022-08-04,04:06:17.000,216,9581668,445,0,1659585977,5542.656359859997,245.78405958000076,25081.173352320002 2022-08-04,04:06:18.000,216,9581662,-795,0,1659585978,5542.636150929997,241.71671156999946,25081.215275040006 2022-08-04,04:06:19.000,216,9581677,445,0,1659585979,5542.743931889992,236.31707799000287,25081.285146240007 2022-08-04,04:06:20.000,216,9581709,845,0,1659585980,5542.710250339995,240.99065118,25081.327068959996 2022-08-04,04:06:21.000,216,9581712,-795,0,1659585981,5542.716986649997,241.3149111599996,25081.264184880005 2022-08-04,04:06:22.000,216,9581681,-795,0,1659585982,5542.676568789997,236.35937276999903,25081.229249279997 2022-08-04,04:06:23.000,216,9581748,445,0,1659585983,5542.730459269995,236.0844567000022,25081.29912048 2022-08-04,04:06:24.000,216,9581735,-795,0,1659585984,5542.730459269995,234.28692854999827,25081.236236400007 2022-08-04,04:06:25.000,216,9581710,-795,0,1659585985,5542.723722959992,234.42086202000064,25081.25021064 2022-08-04,04:06:26.000,216,9581654,605,0,1659585986,5542.663096169999,244.91701658999955,25081.15239096 2022-08-04,04:06:27.000,216,9581671,245,0,1659585987,5542.743931889992,246.66520083000069,25081.194313680004 2022-08-04,04:06:28.000,216,9581674,-795,0,1659585988,5542.7843497499925,246.57356214000174,25081.285146240007 2022-08-04,04:06:29.000,216,9581595,-795,0,1659585989,5542.7843497499925,247.63798076999956,25081.285146240007 2022-08-04,04:06:30.000,216,9581727,-795,0,1659585990,5542.730459269995,246.12946694999846,25081.215275040006 2022-08-04,04:06:31.000,216,9581772,-715,0,1659585991,5542.716986649997,248.55436767000356,25081.180339439998 2022-08-04,04:06:32.000,216,9581727,845,0,1659585992,5542.710250339995,245.7770104500014,25081.13841672001 2022-08-04,04:06:33.000,216,9581752,-795,0,1659585993,5542.743931889992,245.33291525999812,25081.194313680004 2022-08-04,04:06:34.000,216,9581763,445,0,1659585994,5542.7843497499925,243.14768496000033,25081.208287919995 2022-08-04,04:06:35.000,216,9581726,-795,0,1659585995,5542.804558679993,242.34408414000063,25081.285146240007 2022-08-04,04:06:36.000,216,9581645,765,0,1659585996,5542.770877129995,240.93425813999784,25081.208287919995 2022-08-04,04:06:37.000,216,9581714,-795,0,1659585997,5542.7641408199925,239.57377604999783,25081.22226216 2022-08-04,04:06:38.000,216,9581654,765,0,1659585998,5542.838240229998,244.45882314000482,25081.334056080006 2022-08-04,04:06:39.000,216,9581715,-795,0,1659585999,5542.831503919995,245.1355396200015,25081.30610760001 2022-08-04,04:06:40.000,216,9581664,-795,0,1659586000,5542.770877129995,244.64914965000207,25081.278159119996 2022-08-04,04:06:41.000,216,9581638,645,0,1659586001,5542.757404509997,248.68830113999866,25081.313094720004 2022-08-04,04:06:42.000,216,9581697,1045,0,1659586002,5542.683305099992,245.10734310000407,25081.180339439998 2022-08-04,04:06:43.000,216,9581740,605,0,1659586003,5542.690041409995,245.39635742999963,25081.194313680004 2022-08-04,04:06:44.000,216,9581668,-795,0,1659586004,5542.770877129995,242.03392241999973,25081.32008184 2022-08-04,04:06:45.000,216,9581693,-795,0,1659586005,5542.777613439997,238.93230521999794,25081.278159119996 2022-08-04,04:06:46.000,216,9581761,-795,0,1659586006,5542.757404509997,246.00258261000272,25081.348030319998 2022-08-04,04:06:47.000,216,9581687,-795,0,1659586007,5542.6698324799945,242.04097154999909,25081.208287919995 2022-08-04,04:06:48.000,216,9581749,-795,0,1659586008,5542.730459269995,246.50307084000087,25081.264184880005 2022-08-04,04:06:49.000,216,9581681,-795,0,1659586009,5542.710250339995,244.3319388000018,25081.313094720004 2022-08-04,04:06:50.000,216,9581682,525,0,1659586010,5542.690041409995,240.45491729999776,25081.271172 2022-08-04,04:06:51.000,216,9581709,-755,0,1659586011,5542.649623549994,240.7086859800038,25081.25719776001 2022-08-04,04:06:52.000,216,9581660,-274,0,1659586012,5542.6698324799945,245.3470135200041,25081.264184880005 2022-08-04,04:06:53.000,216,9581711,645,0,1659586013,5542.710250339995,241.0681916100002,25081.285146240007 2022-08-04,04:06:54.000,216,9581663,-795,0,1659586014,5542.683305099992,239.07328781999968,25081.278159119996 2022-08-04,04:06:55.000,216,9581719,-315,0,1659586015,5542.663096169999,245.90389479000441,25081.229249279997 2022-08-04,04:06:56.000,216,9581675,1485,0,1659586016,5542.636150929997,235.82363889000408,25081.292133360002 2022-08-04,04:06:57.000,216,9581745,805,0,1659586017,5542.5553152099965,239.0521404300016,25081.180339439998 2022-08-04,04:06:58.000,216,9581656,-354,0,1659586018,5542.562051519999,243.09129191999818,25081.180339439998 2022-08-04,04:06:59.000,216,9581653,-795,0,1659586019,5542.656359859997,242.6612949900009,25081.29912048 2022-08-04,04:07:00.000,216,9581672,-675,0,1659586020,5542.642887239999,236.19724277999921,25081.348030319998 2022-08-04,04:07:01.000,216,9581675,-795,0,1659586021,5542.615941999997,243.12653757000226,25081.32008184 2022-08-04,04:07:02.000,216,9581683,-795,0,1659586022,5542.636150929997,244.69144442999823,25081.25021064 2022-08-04,04:07:03.000,216,9581689,325,0,1659586023,5542.575524139997,242.809326720002,25081.187326560008 2022-08-04,04:07:04.000,216,9581663,-795,0,1659586024,5542.440797939998,237.09248228999786,25081.13841672001 2022-08-04,04:07:05.000,216,9581749,-795,0,1659586025,5542.602469379999,246.70044648000476,25081.1314296 2022-08-04,04:07:06.000,216,9581703,-795,0,1659586026,5542.642887239999,247.78601250000065,25081.264184880005 2022-08-04,04:07:07.000,216,9581659,-795,0,1659586027,5542.716986649997,248.41338507000182,25081.285146240007 2022-08-04,04:07:08.000,216,9581667,-795,0,1659586028,5542.656359859997,242.92916192999837,25081.29912048 2022-08-04,04:07:09.000,216,9581698,-795,0,1659586029,5542.636150929997,244.70554269000422,25081.271172 2022-08-04,04:07:10.000,216,9581723,404,0,1659586030,5542.703514029992,245.5655365499988,25081.348030319998 2022-08-04,04:07:11.000,216,9581729,-795,0,1659586031,5542.690041409995,243.0701445300001,25081.313094720004 2022-08-04,04:07:12.000,216,9581701,-715,0,1659586032,5542.602469379999,242.15375763000338,25081.215275040006 2022-08-04,04:07:13.000,216,9581731,765,0,1659586033,5542.636150929997,240.89901249000104,25081.25021064 2022-08-04,04:07:14.000,216,9581679,765,0,1659586034,5542.636150929997,238.2485396100019,25081.32008184 2022-08-04,04:07:15.000,216,9581657,-315,0,1659586035,5542.710250339995,231.0936726600048,25081.334056080006 2022-08-04,04:07:16.000,216,9581684,805,0,1659586036,5542.676568789997,237.83264094000333,25081.341043200002 2022-08-04,04:07:17.000,216,9581703,-354,0,1659586037,5542.642887239999,243.4014536399991,25081.278159119996 2022-08-04,04:07:18.000,216,9581693,-795,0,1659586038,5542.716986649997,244.25439837000158,25081.348030319998 2022-08-04,04:07:19.000,216,9581698,325,0,1659586039,5542.723722959992,246.58766040000046,25081.341043200002 2022-08-04,04:07:20.000,216,9581691,565,0,1659586040,5542.683305099992,246.49602171000151,25081.29912048 2022-08-04,04:07:21.000,216,9581679,-795,0,1659586041,5542.703514029992,244.12751402999857,25081.313094720004 2022-08-04,04:07:22.000,216,9581735,-434,0,1659586042,5542.723722959992,240.6240964200042,25081.313094720004 2022-08-04,04:07:23.000,216,9581762,-795,0,1659586043,5542.615941999997,242.53441064999788,25081.236236400007 2022-08-04,04:07:24.000,216,9581736,-795,0,1659586044,5542.696777719997,239.49623562000488,25081.25719776001 2022-08-04,04:07:25.000,216,9581707,-795,0,1659586045,5542.743931889992,233.84283336000226,25081.355017440008 2022-08-04,04:07:26.000,216,9581672,-795,0,1659586046,5542.723722959992,237.40969313999813,25081.341043200002 2022-08-04,04:07:27.000,216,9581706,124,0,1659586047,5542.757404509997,228.2458241400018,25081.341043200002 2022-08-04,04:07:28.000,216,9581724,-795,0,1659586048,5542.649623549994,237.25461227999767,25081.208287919995 2022-08-04,04:07:29.000,216,9581713,-795,0,1659586049,5542.676568789997,238.20624482999847,25081.208287919995 2022-08-04,04:07:30.000,216,9581712,-795,0,1659586050,5542.683305099992,244.24734924000222,25081.25719776001 2022-08-04,04:07:31.000,216,9581692,-354,0,1659586051,5542.710250339995,239.51738301000296,25081.334056080006 2022-08-04,04:07:32.000,216,9581733,-795,0,1659586052,5542.710250339995,245.52324177000264,25081.292133360002 2022-08-04,04:07:33.000,216,9581705,-795,0,1659586053,5542.750668199995,246.29159693999827,25081.313094720004 2022-08-04,04:07:34.000,216,9581715,-795,0,1659586054,5542.730459269995,243.12653757000226,25081.30610760001 2022-08-04,04:07:35.000,216,9581689,-795,0,1659586055,5542.636150929997,243.68341884000256,25081.187326560008 2022-08-04,04:07:36.000,216,9581723,845,0,1659586056,5542.710250339995,242.83047411000007,25081.264184880005 2022-08-04,04:07:37.000,216,9581734,365,0,1659586057,5542.676568789997,239.89803603000473,25081.264184880005 2022-08-04,04:07:38.000,216,9581685,-795,0,1659586058,5542.663096169999,244.0217770800009,25081.15239096 2022-08-04,04:07:39.000,216,9581636,-795,0,1659586059,5542.636150929997,246.36208823999914,25081.215275040006 2022-08-04,04:07:40.000,216,9581706,605,0,1659586060,5542.730459269995,245.63602784999966,25081.30610760001 2022-08-04,04:07:41.000,216,9581643,325,0,1659586061,5542.737195579997,244.9240657199989,25081.285146240007 2022-08-04,04:07:42.000,216,9581649,-795,0,1659586062,5542.6698324799945,241.72376069999882,25081.229249279997 2022-08-04,04:07:43.000,216,9581737,1045,0,1659586063,5542.710250339995,235.76724585000193,25081.29912048 2022-08-04,04:07:44.000,216,9581646,-795,0,1659586064,5542.716986649997,243.27456930000335,25081.2013008 2022-08-04,04:07:45.000,216,9581679,-795,0,1659586065,5542.683305099992,244.09226838000177,25081.271172 2022-08-04,04:07:46.000,216,9581652,5,0,1659586066,5542.615941999997,241.91408721000334,25081.166365200006 2022-08-04,04:07:47.000,216,9581745,-795,0,1659586067,5542.622678309999,244.42357749000075,25081.187326560008 2022-08-04,04:07:48.000,216,9581746,-795,0,1659586068,5542.683305099992,236.4439623299986,25081.30610760001 2022-08-04,04:07:49.000,216,9581688,-795,0,1659586069,5542.683305099992,243.79620491999958,25081.30610760001 2022-08-04,04:07:50.000,216,9581725,-795,0,1659586070,5542.602469379999,244.93111484999827,25081.292133360002 2022-08-04,04:07:51.000,216,9581786,885,0,1659586071,5542.602469379999,242.34408414000063,25081.180339439998 2022-08-04,04:07:52.000,216,9581683,525,0,1659586072,5542.548578899994,244.8747218100034,25081.124442480002 2022-08-04,04:07:53.000,216,9581739,-795,0,1659586073,5542.588996759994,236.93740143000468,25081.208287919995 2022-08-04,04:07:54.000,216,9581707,-795,0,1659586074,5542.696777719997,241.78720287000033,25081.159378079996 2022-08-04,04:07:55.000,216,9581679,-795,0,1659586075,5542.743931889992,244.9099674600002,25081.22226216 2022-08-04,04:07:56.000,216,9581689,885,0,1659586076,5542.6698324799945,244.0570227299977,25081.180339439998 2022-08-04,04:07:57.000,216,9581705,-795,0,1659586077,5542.629414619994,244.94521311000426,25081.15239096 2022-08-04,04:07:58.000,216,9581718,-795,0,1659586078,5542.636150929997,245.96733695999865,25081.264184880005 2022-08-04,04:07:59.000,216,9581697,-795,0,1659586079,5542.609205689994,243.78210666000086,25081.25021064 2022-08-04,04:08:00.000,216,9581652,-795,0,1659586080,5542.501424729999,243.35210973000358,25081.166365200006 2022-08-04,04:08:01.000,216,9581698,-475,0,1659586081,5542.508161039994,241.66736766000395,25081.194313680004 2022-08-04,04:08:02.000,216,9581696,-795,0,1659586082,5542.467743179994,243.12653757000226,25081.1314296 2022-08-04,04:08:03.000,216,9581710,1165,0,1659586083,5542.494688419996,244.86062355000468,25081.061558399997 2022-08-04,04:08:04.000,216,9581706,-795,0,1659586084,5542.541842589999,242.23834719000297,25081.264184880005 2022-08-04,04:08:05.000,216,9581709,-475,0,1659586085,5542.4610068699985,244.69849356000486,25081.068545520007 2022-08-04,04:08:06.000,216,9581680,445,0,1659586086,5542.5553152099965,243.5283379800021,25081.236236400007 2022-08-04,04:08:07.000,216,9581735,-114,0,1659586087,5542.508161039994,242.809326720002,25081.117455360007 2022-08-04,04:08:08.000,216,9581679,-795,0,1659586088,5542.528369969994,242.40752631000214,25081.124442480002 2022-08-04,04:08:09.000,216,9581623,-795,0,1659586089,5542.454270559996,242.87981802000286,25081.040597039995 2022-08-04,04:08:10.000,216,9581676,525,0,1659586090,5542.548578899994,240.81442293000146,25081.159378079996 2022-08-04,04:08:11.000,216,9581736,165,0,1659586091,5542.481215799999,244.22620185000414,25081.117455360007 2022-08-04,04:08:12.000,216,9581686,-795,0,1659586092,5542.487952109994,243.5635836299989,25081.10348112 2022-08-04,04:08:13.000,216,9581755,-795,0,1659586093,5542.508161039994,241.892939819998,25081.1314296 2022-08-04,04:08:14.000,216,9581669,-795,0,1659586094,5542.541842589999,242.66834412000026,25081.166365200006 2022-08-04,04:08:15.000,216,9581741,5,0,1659586095,5542.548578899994,248.3992868100031,25081.15239096 2022-08-04,04:08:16.000,216,9581694,-795,0,1659586096,5542.481215799999,246.53831648999767,25081.10348112 2022-08-04,04:08:17.000,216,9581688,-795,0,1659586097,5542.434061629996,243.0560462700014,25081.047584160005 2022-08-04,04:08:18.000,216,9581663,-795,0,1659586098,5542.393643769996,245.86160001000098,25080.991687199996 2022-08-04,04:08:19.000,216,9581680,-795,0,1659586099,5542.447534249994,244.4165283600014,25081.061558399997 2022-08-04,04:08:20.000,216,9581660,-795,0,1659586100,5542.5553152099965,243.0067023599986,25081.159378079996 2022-08-04,04:08:21.000,216,9581628,-795,0,1659586101,5542.5553152099965,241.73080982999818,25081.15239096 2022-08-04,04:08:22.000,216,9581718,-795,0,1659586102,5542.588996759994,241.65326939999795,25081.173352320002 2022-08-04,04:08:23.000,216,9581746,-395,0,1659586103,5542.535106279996,246.65110257000197,25081.075532640003 2022-08-04,04:08:24.000,216,9581695,-354,0,1659586104,5542.562051519999,249.01256111999828,25081.159378079996 2022-08-04,04:08:25.000,216,9581657,-795,0,1659586105,5542.413852699996,246.6792990899994,25080.928803120005 2022-08-04,04:08:26.000,216,9581731,805,0,1659586106,5542.508161039994,249.06895416000043,25081.068545520007 2022-08-04,04:08:27.000,216,9581634,645,0,1659586107,5542.615941999997,250.21796234999783,25081.124442480002 2022-08-04,04:08:28.000,216,9581738,-795,0,1659586108,5542.615941999997,246.44667779999872,25081.208287919995 2022-08-04,04:08:29.000,216,9581683,124,0,1659586109,5542.622678309999,237.16297358999873,25081.208287919995 2022-08-04,04:08:30.000,216,9581682,-235,0,1659586110,5542.602469379999,249.73862150999776,25081.2013008 2022-08-04,04:08:31.000,216,9581675,-795,0,1659586111,5542.609205689994,250.3166501700034,25081.229249279997 2022-08-04,04:08:32.000,216,9581714,-795,0,1659586112,5542.541842589999,249.8796041099995,25081.10348112 2022-08-04,04:08:33.000,216,9581672,-795,0,1659586113,5542.528369969994,247.9269951000024,25081.08950688001 2022-08-04,04:08:34.000,216,9581689,325,0,1659586114,5542.602469379999,245.4668487300005,25081.1314296 2022-08-04,04:08:35.000,216,9581721,-235,0,1659586115,5542.609205689994,244.29669314999774,25081.13841672001 2022-08-04,04:08:36.000,216,9581674,-434,0,1659586116,5542.582260449999,242.43572282999958,25081.124442480002 2022-08-04,04:08:37.000,216,9581732,-795,0,1659586117,5542.562051519999,248.4838763700027,25081.1314296 2022-08-04,04:08:38.000,216,9581741,-795,0,1659586118,5542.622678309999,245.21308005000174,25081.271172 2022-08-04,04:08:39.000,216,9581778,325,0,1659586119,5542.649623549994,242.7247371600024,25081.166365200006 2022-08-04,04:08:40.000,216,9581718,-795,0,1659586120,5542.595733069997,251.18369316000462,25081.15239096 2022-08-04,04:08:41.000,216,9581682,-795,0,1659586121,5542.609205689994,240.56770338000206,25081.159378079996 2022-08-04,04:08:42.000,216,9581658,-795,0,1659586122,5542.562051519999,233.48332772999856,25080.991687199996 2022-08-04,04:08:43.000,216,9581716,-795,0,1659586123,5542.629414619994,233.99086509000335,25081.145403840004 2022-08-04,04:08:44.000,216,9581707,485,0,1659586124,5542.716986649997,231.5730135000049,25081.180339439998 2022-08-04,04:08:45.000,216,9581706,-795,0,1659586125,5542.730459269995,234.00496335000207,25081.2013008 2022-08-04,04:08:46.000,216,9581704,-795,0,1659586126,5542.743931889992,244.98045876000106,25081.2013008 2022-08-04,04:08:47.000,216,9581691,-795,0,1659586127,5542.743931889992,239.03804217000288,25081.285146240007 2022-08-04,04:08:48.000,216,9581739,845,0,1659586128,5542.663096169999,230.31826836000255,25081.117455360007 2022-08-04,04:08:49.000,216,9581724,765,0,1659586129,5542.716986649997,231.54481698000018,25081.145403840004 2022-08-04,04:08:50.000,216,9581681,-795,0,1659586130,5542.716986649997,232.12284563999856,25081.208287919995 2022-08-04,04:08:51.000,216,9581739,445,0,1659586131,5542.737195579997,232.19333693999943,25081.25719776001 2022-08-04,04:08:52.000,216,9581729,-795,0,1659586132,5542.703514029992,234.7028272200041,25081.215275040006 2022-08-04,04:08:53.000,216,9581671,-795,0,1659586133,5542.750668199995,240.4972120800012,25081.278159119996 2022-08-04,04:08:54.000,216,9581711,-795,0,1659586134,5542.770877129995,233.06037993000064,25081.25719776001 2022-08-04,04:08:55.000,216,9581675,924,0,1659586135,5542.6698324799945,239.86983951000002,25081.187326560008 2022-08-04,04:08:56.000,216,9581715,-795,0,1659586136,5542.730459269995,236.87395926000318,25081.243223520003 2022-08-04,04:08:57.000,216,9581680,-795,0,1659586137,5542.642887239999,239.298859980001,25081.180339439998 2022-08-04,04:08:58.000,216,9581732,-795,0,1659586138,5542.663096169999,241.63917113999923,25081.187326560008 2022-08-04,04:08:59.000,216,9581686,685,0,1659586139,5542.716986649997,242.16080676000274,25081.29912048 2022-08-04,04:09:00.000,216,9581713,-795,0,1659586140,5542.757404509997,244.81832877000124,25081.313094720004 2022-08-04,04:09:01.000,216,9581658,-795,0,1659586141,5542.757404509997,244.95931137000298,25081.25021064 2022-08-04,04:09:02.000,216,9581683,-795,0,1659586142,5542.716986649997,241.96343111999886,25081.236236400007 2022-08-04,04:09:03.000,216,9581688,765,0,1659586143,5542.743931889992,238.04411483999866,25081.278159119996 2022-08-04,04:09:04.000,216,9581711,-315,0,1659586144,5542.743931889992,245.12849049000215,25081.25719776001 2022-08-04,04:09:05.000,216,9581727,-795,0,1659586145,5542.663096169999,245.76291219000268,25081.208287919995 2022-08-04,04:09:06.000,216,9581682,765,0,1659586146,5542.595733069997,240.2645907900005,25081.10348112 2022-08-04,04:09:07.000,216,9581678,-274,0,1659586147,5542.683305099992,239.2495160699982,25081.2013008 2022-08-04,04:09:08.000,216,9581679,845,0,1659586148,5542.8180312999975,244.09226838000177,25081.292133360002 2022-08-04,04:09:09.000,216,9581720,-795,0,1659586149,5542.804558679993,245.60783133000223,25081.30610760001 2022-08-04,04:09:10.000,216,9581617,765,0,1659586150,5542.797822369997,246.1224178199991,25081.334056080006 2022-08-04,04:09:11.000,216,9581741,1005,0,1659586151,5542.7843497499925,247.4828999099991,25081.32008184 2022-08-04,04:09:12.000,216,9581705,965,0,1659586152,5542.703514029992,242.4498210899983,25081.173352320002 2022-08-04,04:09:13.000,216,9581664,-795,0,1659586153,5542.730459269995,244.17685794000136,25081.25021064 2022-08-04,04:09:14.000,216,9581697,-795,0,1659586154,5542.791086059995,246.40438302000257,25081.313094720004 2022-08-04,04:09:15.000,216,9581707,-795,0,1659586155,5542.791086059995,238.9041087000005,25081.292133360002 2022-08-04,04:09:16.000,216,9581705,805,0,1659586156,5542.804558679993,239.2354178099995,25081.243223520003 2022-08-04,04:09:17.000,216,9581687,-795,0,1659586157,5542.757404509997,243.32391320999886,25081.208287919995 2022-08-04,04:09:18.000,216,9581670,725,0,1659586158,5542.844976539993,242.58375456000067,25081.313094720004 2022-08-04,04:09:19.000,216,9581739,-795,0,1659586159,5542.824767609993,235.99281801000325,25081.334056080006 2022-08-04,04:09:20.000,216,9581699,1005,0,1659586160,5542.824767609993,244.84652528999868,25081.25719776001 2022-08-04,04:09:21.000,216,9581661,-795,0,1659586161,5542.8180312999975,242.28064196999912,25081.285146240007 2022-08-04,04:09:22.000,216,9581724,-795,0,1659586162,5542.777613439997,245.24832569999853,25081.194313680004 2022-08-04,04:09:23.000,216,9581706,-795,0,1659586163,5542.811294989995,241.51933593000285,25081.236236400007 2022-08-04,04:09:24.000,216,9581676,-795,0,1659586164,5542.898867019998,236.93740143000468,25081.341043200002 2022-08-04,04:09:25.000,216,9581695,-795,0,1659586165,5542.871921779995,237.19117011000344,25081.38995304 2022-08-04,04:09:26.000,216,9581695,-434,0,1659586166,5542.892130709995,232.609235609998,25081.375978799995 2022-08-04,04:09:27.000,216,9581748,1125,0,1659586167,5542.831503919995,235.81658976000472,25081.25719776001 2022-08-04,04:09:28.000,216,9581743,-795,0,1659586168,5542.838240229998,231.94661739000003,25081.341043200002 2022-08-04,04:09:29.000,216,9581696,-795,0,1659586169,5542.865185469993,233.10267471000407,25081.36899168 2022-08-04,04:09:30.000,216,9581634,-74,0,1659586170,5542.865185469993,244.7760339899978,25081.334056080006 2022-08-04,04:09:31.000,216,9581692,-795,0,1659586171,5542.9123396399955,244.50111792000098,25081.348030319998 2022-08-04,04:09:32.000,216,9581720,965,0,1659586172,5542.871921779995,242.6965406399977,25081.348030319998 2022-08-04,04:09:33.000,216,9581630,-795,0,1659586173,5542.831503919995,246.7779869099977,25081.292133360002 2022-08-04,04:09:34.000,216,9581752,645,0,1659586174,5542.939284879998,247.10929602000397,25081.403927280007 2022-08-04,04:09:35.000,216,9581690,124,0,1659586175,5542.898867019998,247.15863992999948,25081.38995304 2022-08-04,04:09:36.000,216,9581659,-795,0,1659586176,5542.9123396399955,246.05192651999823,25081.348030319998 2022-08-04,04:09:37.000,216,9581698,165,0,1659586177,5542.871921779995,236.96559795000212,25081.278159119996 2022-08-04,04:09:38.000,216,9581703,-795,0,1659586178,5542.871921779995,245.60783133000223,25081.313094720004 2022-08-04,04:09:39.000,216,9581642,-795,0,1659586179,5542.979702739998,246.59470952999982,25081.362004560004 2022-08-04,04:09:40.000,216,9581699,-795,0,1659586180,5542.986439049993,246.84142907999922,25081.46681136 2022-08-04,04:09:41.000,216,9581704,365,0,1659586181,5542.952757499996,245.80520696999884,25081.431875760005 2022-08-04,04:09:42.000,216,9581679,-795,0,1659586182,5542.952757499996,248.29354985999817,25081.29912048 2022-08-04,04:09:43.000,216,9581709,805,0,1659586183,5542.979702739998,245.5655365499988,25081.480785600004 2022-08-04,04:09:44.000,216,9581677,-114,0,1659586184,5542.979702739998,247.35601557000336,25081.431875760005 2022-08-04,04:09:45.000,216,9581695,-74,0,1659586185,5542.999911669998,244.50111792000098,25081.41790152 2022-08-04,04:09:46.000,216,9581666,-795,0,1659586186,5542.932548569996,244.69849356000486,25081.341043200002 2022-08-04,04:09:47.000,216,9581654,-555,0,1659586187,5542.865185469993,245.33996439000475,25081.173352320002 2022-08-04,04:09:48.000,216,9581706,245,0,1659586188,5542.999911669998,242.76703193999856,25081.42488864001 2022-08-04,04:09:49.000,216,9581666,-595,0,1659586189,5543.094220009996,244.7901322500038,25081.43886288 2022-08-04,04:09:50.000,216,9581683,605,0,1659586190,5543.067274769994,242.85867063000478,25081.508734080002 2022-08-04,04:09:51.000,216,9581743,365,0,1659586191,5543.053802149996,242.34408414000063,25081.46681136 2022-08-04,04:09:52.000,216,9581675,-795,0,1659586192,5542.986439049993,247.17978732000483,25081.41790152 2022-08-04,04:09:53.000,216,9581683,-195,0,1659586193,5543.0268569099935,250.26730626000062,25081.410914400003 2022-08-04,04:09:54.000,216,9581694,-795,0,1659586194,5543.047065839994,247.34191731000465,25081.480785600004 2022-08-04,04:09:55.000,216,9581696,-795,0,1659586195,5543.074011079996,246.11536868999974,25081.501746960006 2022-08-04,04:09:56.000,216,9581650,-795,0,1659586196,5543.047065839994,247.64502989999892,25081.41790152 2022-08-04,04:09:57.000,216,9581689,-795,0,1659586197,5543.080747389999,245.988484350004,25081.445849999996 2022-08-04,04:09:58.000,216,9581688,-795,0,1659586198,5543.161583109999,251.78991834000044,25081.550656800006 2022-08-04,04:09:59.000,216,9581680,245,0,1659586199,5543.148110489994,248.68830113999866,25081.550656800006 2022-08-04,04:10:00.000,216,9581697,-795,0,1659586200,5543.195264659997,244.38833184000396,25081.46681136 2022-08-04,04:10:01.000,216,9581704,-675,0,1659586201,5543.154846799996,244.0217770800009,25081.501746960006 2022-08-04,04:10:02.000,216,9581715,-795,0,1659586202,5543.121165249999,245.6289787200003,25081.403927280007 2022-08-04,04:10:03.000,216,9581719,-274,0,1659586203,5543.127901559994,249.9923901900038,25081.445849999996 2022-08-04,04:10:04.000,216,9581750,-795,0,1659586204,5543.215473589997,250.30960104000405,25081.578605280003 2022-08-04,04:10:05.000,216,9581693,-795,0,1659586205,5543.282836689992,252.37499612999818,25081.5855924 2022-08-04,04:10:06.000,216,9581757,245,0,1659586206,5543.316518239997,258.56413227000303,25081.571618160007 2022-08-04,04:10:07.000,216,9581694,-755,0,1659586207,5543.195264659997,253.80596951999905,25081.571618160007 2022-08-04,04:10:08.000,216,9581684,525,0,1659586208,5543.242418829999,253.74252735000482,25081.452837120007 2022-08-04,04:10:09.000,216,9581673,-795,0,1659586209,5543.282836689992,254.9620268400031,25081.529695440004 2022-08-04,04:10:10.000,216,9581718,1285,0,1659586210,5543.296309309997,250.47878016000323,25081.55764392 2022-08-04,04:10:11.000,216,9581715,-795,0,1659586211,5543.370408719995,256.4070984900027,25081.550656800006 2022-08-04,04:10:12.000,216,9581673,-795,0,1659586212,5543.329990859995,246.70044648000476,25081.60655376 2022-08-04,04:10:13.000,216,9581696,445,0,1659586213,5543.323254549992,247.58863686000404,25081.543669679995 2022-08-04,04:10:14.000,216,9581693,-795,0,1659586214,5543.410826579995,241.03999509000278,25081.64148936001 2022-08-04,04:10:15.000,216,9581727,805,0,1659586215,5543.397353959997,241.7096624400001,25081.613540879996 2022-08-04,04:10:16.000,216,9581692,-795,0,1659586216,5543.356936099997,238.99574738999945,25081.59257952001 2022-08-04,04:10:17.000,216,9581617,525,0,1659586217,5543.276100379997,237.21231750000152,25081.571618160007 2022-08-04,04:10:18.000,216,9581654,-795,0,1659586218,5543.303045619992,239.89803603000473,25081.55764392 2022-08-04,04:10:19.000,216,9581665,-795,0,1659586219,5543.377145029997,238.24149048000254,25081.70437344 2022-08-04,04:10:20.000,216,9581680,-795,0,1659586220,5543.377145029997,244.0570227299977,25081.662450719996 2022-08-04,04:10:21.000,216,9581677,-795,0,1659586221,5543.282836689992,241.12458465000236,25081.599566640005 2022-08-04,04:10:22.000,216,9581709,-795,0,1659586222,5543.309781929995,244.64914965000207,25081.662450719996 2022-08-04,04:10:23.000,216,9581752,-795,0,1659586223,5543.350199789995,239.55262865999975,25081.648476480004 2022-08-04,04:10:24.000,216,9581737,-795,0,1659586224,5543.329990859995,243.04194801000267,25081.662450719996 2022-08-04,04:10:25.000,216,9581693,-795,0,1659586225,5543.309781929995,243.88079447999917,25081.620528000007 2022-08-04,04:10:26.000,216,9581611,-795,0,1659586226,5543.255891449997,247.89174944999831,25081.501746960006 2022-08-04,04:10:27.000,216,9581753,-795,0,1659586227,5543.262627759999,249.86550585000077,25081.508734080002 2022-08-04,04:10:28.000,216,9581685,-475,0,1659586228,5543.356936099997,251.88155702999939,25081.6554636 2022-08-04,04:10:29.000,216,9581720,-795,0,1659586229,5543.377145029997,244.59275660999992,25081.627515120002 2022-08-04,04:10:30.000,216,9581722,-795,0,1659586230,5543.350199789995,247.222082100001,25081.613540879996 2022-08-04,04:10:31.000,216,9581707,404,0,1659586231,5543.390617649995,245.58668394000415,25081.70437344 2022-08-04,04:10:32.000,216,9581710,-475,0,1659586232,5543.309781929995,252.13532570999814,25081.515721199998 2022-08-04,04:10:33.000,216,9581739,-795,0,1659586233,5543.363672409992,240.23639427000307,25081.60655376 2022-08-04,04:10:34.000,216,9581680,-755,0,1659586234,5543.329990859995,243.0348988800033,25081.620528000007 2022-08-04,04:10:35.000,216,9581737,-795,0,1659586235,5543.424299199993,242.23834719000297,25081.64148936001 2022-08-04,04:10:36.000,216,9581692,-795,0,1659586236,5543.377145029997,242.35818239999935,25081.64148936001 2022-08-04,04:10:37.000,216,9581653,-795,0,1659586237,5543.363672409992,246.10831956000038,25081.620528000007 2022-08-04,04:10:38.000,216,9581658,45,0,1659586238,5543.404090269993,247.24322948999907,25081.64148936001 2022-08-04,04:10:39.000,216,9581777,-795,0,1659586239,5543.3838813399925,251.63483748,25081.669437840006 2022-08-04,04:10:40.000,216,9581689,-795,0,1659586240,5543.296309309997,258.3385601100017,25081.543669679995 2022-08-04,04:10:41.000,216,9581676,-795,0,1659586241,5543.329990859995,245.4175048199977,25081.669437840006 2022-08-04,04:10:42.000,216,9581710,-155,0,1659586242,5543.262627759999,248.32174638000288,25081.578605280003 2022-08-04,04:10:43.000,216,9581669,-795,0,1659586243,5543.276100379997,248.19486203999986,25081.578605280003 2022-08-04,04:10:44.000,216,9581717,-795,0,1659586244,5543.350199789995,252.3186030900033,25081.711360559995 2022-08-04,04:10:45.000,216,9581742,-795,0,1659586245,5543.303045619992,258.10593882000103,25081.676424960002 2022-08-04,04:10:46.000,216,9581658,645,0,1659586246,5543.296309309997,255.0607146600014,25081.620528000007 2022-08-04,04:10:47.000,216,9581760,-795,0,1659586247,5543.215473589997,258.69101660999877,25081.5855924 2022-08-04,04:10:48.000,216,9581789,-795,0,1659586248,5543.235682519997,248.82223461000103,25081.613540879996 2022-08-04,04:10:49.000,216,9581660,-795,0,1659586249,5543.181792039999,253.6156430100018,25081.60655376 2022-08-04,04:10:50.000,216,9581694,-795,0,1659586250,5543.235682519997,255.7656276600028,25081.60655376 2022-08-04,04:10:51.000,216,9581694,-795,0,1659586251,5543.154846799996,259.79068089000066,25081.494759839996 2022-08-04,04:10:52.000,216,9581692,565,0,1659586252,5543.195264659997,259.2126522300023,25081.48777272 2022-08-04,04:10:53.000,216,9581664,-795,0,1659586253,5543.255891449997,259.36068396000337,25081.599566640005 2022-08-04,04:10:54.000,216,9581694,-795,0,1659586254,5543.235682519997,261.3273912299992,25081.676424960002 2022-08-04,04:10:55.000,216,9581723,-795,0,1659586255,5543.222209899999,258.8108518200024,25081.59257952001 2022-08-04,04:10:56.000,216,9581691,-795,0,1659586256,5543.161583109999,257.51381190000393,25081.5855924 2022-08-04,04:10:57.000,216,9581657,725,0,1659586257,5543.121165249999,256.7102110800042,25081.494759839996 2022-08-04,04:10:58.000,216,9581661,-795,0,1659586258,5543.1750557299965,255.41317115999846,25081.522708320008 2022-08-04,04:10:59.000,216,9581686,-795,0,1659586259,5543.222209899999,258.7333113900022,25081.648476480004 2022-08-04,04:11:00.000,216,9581691,-795,0,1659586260,5543.202000969999,259.5369122100019,25081.564631039997 2022-08-04,04:11:01.000,216,9581762,-795,0,1659586261,5543.242418829999,258.76150790999964,25081.6554636 2022-08-04,04:11:02.000,216,9581752,-795,0,1659586262,5543.208737279994,259.60740351000277,25081.620528000007 2022-08-04,04:11:03.000,216,9581666,-795,0,1659586263,5543.134637869996,257.7323349299986,25081.55764392 2022-08-04,04:11:04.000,216,9581718,1285,0,1659586264,5543.168319419994,257.3728293000022,25081.599566640005 2022-08-04,04:11:05.000,216,9581680,1045,0,1659586265,5543.127901559994,258.7333113900022,25081.501746960006 2022-08-04,04:11:06.000,216,9581713,-795,0,1659586266,5543.195264659997,259.17035744999885,25081.599566640005 2022-08-04,04:11:07.000,216,9581701,-795,0,1659586267,5543.114428939996,257.8451210100029,25081.571618160007 2022-08-04,04:11:08.000,216,9581731,-795,0,1659586268,5543.040329529998,256.2731650200003,25081.662450719996 2022-08-04,04:11:09.000,216,9581756,725,0,1659586269,5543.127901559994,258.2892161999989,25081.59257952001 2022-08-04,04:11:10.000,216,9581652,-354,0,1659586270,5543.141374179999,260.6859203999993,25081.578605280003 2022-08-04,04:11:11.000,216,9581625,-315,0,1659586271,5543.141374179999,259.41707699999824,25081.70437344 2022-08-04,04:11:12.000,216,9581657,-795,0,1659586272,5543.114428939996,257.4362714700037,25081.613540879996 2022-08-04,04:11:13.000,216,9581678,-795,0,1659586273,5543.006647979993,258.16938099000254,25081.522708320008 2022-08-04,04:11:14.000,216,9581725,-675,0,1659586274,5542.999911669998,258.2892161999989,25081.564631039997 2022-08-04,04:11:15.000,216,9581670,-795,0,1659586275,5543.094220009996,257.5490575500007,25081.669437840006 2022-08-04,04:11:16.000,216,9581720,-795,0,1659586276,5543.100956319999,261.79263381000055,25081.70437344 2022-08-04,04:11:17.000,216,9581708,-274,0,1659586277,5543.067274769994,255.62464506000106,25081.63450224 2022-08-04,04:11:18.000,216,9581676,85,0,1659586278,5543.020120599998,259.4029787399995,25081.5855924 2022-08-04,04:11:19.000,216,9581686,-795,0,1659586279,5543.074011079996,254.99022336000053,25081.613540879996 2022-08-04,04:11:20.000,216,9581720,445,0,1659586280,5543.0268569099935,256.7102110800042,25081.53668256 2022-08-04,04:11:21.000,216,9581737,-795,0,1659586281,5543.040329529998,257.54200842000137,25081.5855924 2022-08-04,04:11:22.000,216,9581695,645,0,1659586282,5542.9123396399955,260.1783830400018,25081.43886288 2022-08-04,04:11:23.000,216,9581684,-795,0,1659586283,5543.067274769994,258.13413533999847,25081.59257952001 2022-08-04,04:11:24.000,216,9581682,-195,0,1659586284,5543.080747389999,255.06776379000075,25081.613540879996 2022-08-04,04:11:25.000,216,9581752,365,0,1659586285,5542.959493809998,258.0918405600023,25081.38995304 2022-08-04,04:11:26.000,216,9581672,-795,0,1659586286,5543.094220009996,256.1603789400033,25081.60655376 2022-08-04,04:11:27.000,216,9581740,205,0,1659586287,5543.0605384599985,256.287263279999,25081.571618160007 2022-08-04,04:11:28.000,216,9581676,845,0,1659586288,5543.094220009996,259.1633083199995,25081.55764392 2022-08-04,04:11:29.000,216,9581709,645,0,1659586289,5543.040329529998,253.24908824999875,25081.47379848001 2022-08-04,04:11:30.000,216,9581663,-315,0,1659586290,5543.127901559994,258.30331445999764,25081.53668256 2022-08-04,04:11:31.000,216,9581714,965,0,1659586291,5543.141374179999,254.63776686000347,25081.543669679995 2022-08-04,04:11:32.000,216,9581636,-795,0,1659586292,5543.168319419994,256.1956245900001,25081.522708320008 2022-08-04,04:11:33.000,216,9581656,-795,0,1659586293,5543.1750557299965,258.30331445999764,25081.48777272 2022-08-04,04:11:34.000,216,9581703,-595,0,1659586294,5543.208737279994,255.28628682000272,25081.599566640005 2022-08-04,04:11:35.000,216,9581712,-795,0,1659586295,5543.202000969999,253.6015447500031,25081.5855924 2022-08-04,04:11:36.000,216,9581616,-795,0,1659586296,5543.141374179999,257.59135233000416,25081.578605280003 2022-08-04,04:11:37.000,216,9581730,-795,0,1659586297,5543.094220009996,256.3577545799999,25081.48777272 2022-08-04,04:11:38.000,216,9581714,685,0,1659586298,5543.094220009996,253.49580779999815,25081.515721199998 2022-08-04,04:11:39.000,216,9581746,645,0,1659586299,5543.161583109999,254.16547515000275,25081.613540879996 2022-08-04,04:11:40.000,216,9581641,124,0,1659586300,5543.154846799996,257.51381190000393,25081.599566640005 2022-08-04,04:11:41.000,216,9581633,765,0,1659586301,5543.087483699994,256.61152325999865,25081.599566640005 2022-08-04,04:11:42.000,216,9581654,-795,0,1659586302,5543.0268569099935,256.73840760000166,25081.501746960006 2022-08-04,04:11:43.000,216,9581774,-795,0,1659586303,5543.074011079996,257.3234853899994,25081.5855924 2022-08-04,04:11:44.000,216,9581594,-795,0,1659586304,5543.047065839994,256.1885754600007,25081.550656800006 2022-08-04,04:11:45.000,216,9581675,-315,0,1659586305,5542.993175359996,257.37987843000155,25081.578605280003 2022-08-04,04:11:46.000,216,9581690,-795,0,1659586306,5542.939284879998,255.36382725000294,25081.47379848001 2022-08-04,04:11:47.000,216,9581692,-795,0,1659586307,5542.919075949998,257.15430627000023,25081.508734080002 2022-08-04,04:11:48.000,216,9581678,765,0,1659586308,5542.986439049993,259.07166963000054,25081.53668256 2022-08-04,04:11:49.000,216,9581601,485,0,1659586309,5542.939284879998,257.52791016000265,25081.64148936001 2022-08-04,04:11:50.000,216,9581628,-795,0,1659586310,5542.946021189993,258.2116757699987,25081.627515120002 2022-08-04,04:11:51.000,216,9581659,-795,0,1659586311,5542.946021189993,258.768557039999,25081.571618160007 2022-08-04,04:11:52.000,216,9581769,-795,0,1659586312,5542.865185469993,258.3738057599985,25081.47379848001 2022-08-04,04:11:53.000,216,9581714,-795,0,1659586313,5542.919075949998,261.2921455800024,25081.42488864001 2022-08-04,04:11:54.000,216,9581689,-795,0,1659586314,5542.952757499996,260.92559081999934,25081.494759839996 2022-08-04,04:11:55.000,216,9581737,-795,0,1659586315,5542.986439049993,262.84295417999965,25081.543669679995 2022-08-04,04:11:56.000,216,9581708,-795,0,1659586316,5542.993175359996,261.5600125199999,25081.550656800006 2022-08-04,04:11:57.000,216,9581672,-795,0,1659586317,5543.020120599998,260.4392008499999,25081.515721199998 2022-08-04,04:11:58.000,216,9581713,845,0,1659586318,5543.087483699994,256.98512715000106,25081.571618160007 2022-08-04,04:11:59.000,216,9581761,-795,0,1659586319,5543.094220009996,255.92070852000325,25081.578605280003 2022-08-04,04:12:00.000,216,9581668,-35,0,1659586320,5543.087483699994,255.9136593900039,25081.508734080002 2022-08-04,04:12:01.000,216,9581670,-795,0,1659586321,5543.114428939996,255.69513636000192,25081.480785600004 2022-08-04,04:12:02.000,216,9581639,-274,0,1659586322,5543.067274769994,256.59742499999993,25081.410914400003 2022-08-04,04:12:03.000,216,9581678,-795,0,1659586323,5543.094220009996,255.88546286999917,25081.43886288 2022-08-04,04:12:04.000,216,9581727,-795,0,1659586324,5543.168319419994,255.13120596000226,25081.529695440004 2022-08-04,04:12:05.000,216,9581685,-795,0,1659586325,5543.1750557299965,256.21677197999816,25081.55764392 2022-08-04,04:12:06.000,216,9581627,-795,0,1659586326,5543.114428939996,258.2751179400002,25081.48777272 2022-08-04,04:12:07.000,216,9581658,85,0,1659586327,5543.134637869996,257.07676584,25081.431875760005 2022-08-04,04:12:08.000,216,9581662,85,0,1659586328,5543.0605384599985,257.93675970000186,25081.410914400003 2022-08-04,04:12:09.000,216,9581698,-35,0,1659586329,5543.033593219996,255.9911998200041,25081.313094720004 2022-08-04,04:12:10.000,216,9581676,-795,0,1659586330,5543.0605384599985,255.4554659400019,25081.452837120007 2022-08-04,04:12:11.000,216,9581666,-795,0,1659586331,5543.127901559994,255.5330063700021,25081.550656800006 2022-08-04,04:12:12.000,216,9581648,725,0,1659586332,5543.053802149996,259.6990422000017,25081.48777272 2022-08-04,04:12:13.000,216,9581697,-795,0,1659586333,5543.0605384599985,258.97298181000224,25081.529695440004 2022-08-04,04:12:14.000,216,9581676,-795,0,1659586334,5543.087483699994,260.00215479000326,25081.550656800006 2022-08-04,04:12:15.000,216,9581719,-795,0,1659586335,5542.905603329993,259.18445571000484,25081.30610760001 2022-08-04,04:12:16.000,216,9581671,-795,0,1659586336,5543.006647979993,259.79773002,25081.480785600004 2022-08-04,04:12:17.000,216,9581679,404,0,1659586337,5543.0268569099935,254.44744034999894,25081.480785600004 2022-08-04,04:12:18.000,216,9581644,-795,0,1659586338,5543.047065839994,255.61054680000234,25081.47379848001 2022-08-04,04:12:19.000,216,9581735,605,0,1659586339,5542.999911669998,261.9618129299997,25081.48777272 2022-08-04,04:12:20.000,216,9581726,485,0,1659586340,5543.094220009996,261.32034209999983,25081.578605280003 2022-08-04,04:12:21.000,216,9581709,-795,0,1659586341,5543.047065839994,262.61738201999833,25081.571618160007 2022-08-04,04:12:22.000,216,9581649,-795,0,1659586342,5543.040329529998,259.85412306000217,25081.445849999996 2022-08-04,04:12:23.000,216,9581729,-795,0,1659586343,5543.067274769994,259.59330525000405,25081.571618160007 2022-08-04,04:12:24.000,216,9581675,-795,0,1659586344,5543.047065839994,256.01939634000155,25081.459824240002 2022-08-04,04:12:25.000,216,9581664,-795,0,1659586345,5543.074011079996,255.88546286999917,25081.431875760005 2022-08-04,04:12:26.000,216,9581660,-795,0,1659586346,5543.100956319999,259.79068089000066,25081.529695440004 2022-08-04,04:12:27.000,216,9581691,-715,0,1659586347,5543.0605384599985,261.6868968600029,25081.543669679995 2022-08-04,04:12:28.000,216,9581742,-795,0,1659586348,5543.080747389999,258.45134618999873,25081.47379848001 2022-08-04,04:12:29.000,216,9581702,165,0,1659586349,5543.094220009996,258.6487218300026,25081.41790152 2022-08-04,04:12:30.000,216,9581667,445,0,1659586350,5543.134637869996,259.50871569000446,25081.613540879996 2022-08-04,04:12:31.000,216,9581722,-795,0,1659586351,5543.134637869996,257.9438088300012,25081.578605280003 2022-08-04,04:12:32.000,216,9581730,-795,0,1659586352,5543.040329529998,261.5600125199999,25081.501746960006 2022-08-04,04:12:33.000,216,9581676,645,0,1659586353,5543.074011079996,264.41491017000226,25081.459824240002 2022-08-04,04:12:34.000,216,9581776,-675,0,1659586354,5543.080747389999,262.0957464000021,25081.529695440004 2022-08-04,04:12:35.000,216,9581744,-795,0,1659586355,5543.080747389999,264.1611414900035,25081.571618160007 2022-08-04,04:12:36.000,216,9581666,-795,0,1659586356,5543.100956319999,260.8973943000019,25081.46681136 2022-08-04,04:12:37.000,216,9581718,-795,0,1659586357,5543.074011079996,260.7493625700008,25081.459824240002 2022-08-04,04:12:38.000,216,9581670,445,0,1659586358,5543.107692629994,264.5065488600012,25081.550656800006 2022-08-04,04:12:39.000,216,9581622,-795,0,1659586359,5543.040329529998,262.69492244999856,25081.46681136 2022-08-04,04:12:40.000,216,9581644,-795,0,1659586360,5542.993175359996,262.92754373999924,25081.508734080002 2022-08-04,04:12:41.000,216,9581685,-795,0,1659586361,5542.986439049993,258.70511487000476,25081.46681136 2022-08-04,04:12:42.000,216,9581643,-795,0,1659586362,5542.925812259993,256.6679163000008,25081.38995304 2022-08-04,04:12:43.000,216,9581722,965,0,1659586363,5542.959493809998,260.5660851900029,25081.38995304 2022-08-04,04:12:44.000,216,9581674,-35,0,1659586364,5543.0268569099935,257.8521701400023,25081.543669679995 2022-08-04,04:12:45.000,216,9581683,605,0,1659586365,5542.999911669998,259.8188774099981,25081.480785600004 2022-08-04,04:12:46.000,216,9581742,-795,0,1659586366,5543.006647979993,260.129039129999,25081.480785600004 2022-08-04,04:12:47.000,216,9581738,-795,0,1659586367,5542.959493809998,226.6879664099979,25081.382965920006 2022-08-04,04:12:48.000,216,9581702,-795,0,1659586368,5542.972966429996,228.5700841200014,25081.42488864001 2022-08-04,04:12:49.000,216,9581715,-795,0,1659586369,5542.986439049993,227.3928794099993,25081.445849999996 2022-08-04,04:12:50.000,216,9581622,-795,0,1659586370,5542.999911669998,227.92156416000216,25081.42488864001 2022-08-04,04:12:51.000,216,9581662,565,0,1659586371,5542.966230119993,231.3403922100042,25081.362004560004 2022-08-04,04:12:52.000,216,9581686,-795,0,1659586372,5542.932548569996,227.38583027999994,25081.341043200002 2022-08-04,04:12:53.000,216,9581713,-795,0,1659586373,5543.006647979993,231.48137480999867,25081.396940159997 2022-08-04,04:12:54.000,216,9581583,-434,0,1659586374,5543.074011079996,232.03825607999897,25081.452837120007 2022-08-04,04:12:55.000,216,9581701,205,0,1659586375,5543.067274769994,228.54188760000397,25081.522708320008 2022-08-04,04:12:56.000,216,9581730,-795,0,1659586376,5543.040329529998,234.07545465000294,25081.43886288 2022-08-04,04:12:57.000,216,9581740,-795,0,1659586377,5543.013384289996,231.84792957000172,25081.452837120007 2022-08-04,04:12:58.000,216,9581642,-795,0,1659586378,5542.972966429996,232.76431646999845,25081.38995304 2022-08-04,04:12:59.000,216,9581656,565,0,1659586379,5542.952757499996,230.40285792000213,25081.396940159997 2022-08-04,04:13:00.000,216,9581714,445,0,1659586380,5543.040329529998,229.7684362200016,25081.522708320008 2022-08-04,04:13:01.000,216,9581729,-395,0,1659586381,5542.993175359996,232.0312069499996,25081.515721199998 2022-08-04,04:13:02.000,216,9581752,404,0,1659586382,5542.999911669998,231.55186610999954,25081.53668256 2022-08-04,04:13:03.000,216,9581758,-795,0,1659586383,5542.925812259993,233.07447818999935,25081.459824240002 2022-08-04,04:13:04.000,216,9581744,-795,0,1659586384,5542.831503919995,227.89336764000473,25081.313094720004 2022-08-04,04:13:05.000,216,9581649,-475,0,1659586385,5542.9123396399955,230.2266296700036,25081.431875760005 2022-08-04,04:13:06.000,216,9581610,-795,0,1659586386,5542.919075949998,228.45024890999775,25081.48777272 2022-08-04,04:13:07.000,216,9581688,-795,0,1659586387,5542.952757499996,231.5730135000049,25081.508734080002 2022-08-04,04:13:08.000,216,9581718,605,0,1659586388,5542.885394399993,230.26892444999976,25081.459824240002 2022-08-04,04:13:09.000,216,9581714,-795,0,1659586389,5542.898867019998,233.76529293000203,25081.403927280007 2022-08-04,04:13:10.000,216,9581695,-795,0,1659586390,5542.885394399993,231.4108835099978,25081.529695440004 2022-08-04,04:13:11.000,216,9581711,-795,0,1659586391,5542.851712849995,231.6717013200032,25081.48777272 2022-08-04,04:13:12.000,216,9581732,-795,0,1659586392,5542.865185469993,229.62745361999987,25081.362004560004 2022-08-04,04:13:13.000,216,9581717,805,0,1659586393,5542.919075949998,234.64643418000196,25081.445849999996 2022-08-04,04:13:14.000,216,9581682,-354,0,1659586394,5542.919075949998,229.5076184100035,25081.445849999996 2022-08-04,04:13:15.000,216,9581691,-795,0,1659586395,5542.966230119993,228.46434717000375,25081.47379848001 2022-08-04,04:13:16.000,216,9581684,-795,0,1659586396,5542.905603329993,232.89120081000146,25081.42488864001 2022-08-04,04:13:17.000,216,9581713,965,0,1659586397,5542.885394399993,229.28204625000217,25081.41790152 2022-08-04,04:13:18.000,216,9581717,725,0,1659586398,5542.946021189993,231.7703891400015,25081.480785600004 2022-08-04,04:13:19.000,216,9581680,-795,0,1659586399,5542.932548569996,233.63840858999902,25081.445849999996 2022-08-04,04:13:20.000,216,9581631,-795,0,1659586400,5542.905603329993,231.74924175000342,25081.46681136 2022-08-04,04:13:21.000,216,9581636,765,0,1659586401,5542.905603329993,236.1338006099977,25081.47379848001 2022-08-04,04:13:22.000,216,9581621,-795,0,1659586402,5542.811294989995,237.24051401999895,25081.36899168 2022-08-04,04:13:23.000,216,9581705,-795,0,1659586403,5542.831503919995,234.75217112999962,25081.382965920006 2022-08-04,04:13:24.000,216,9581662,-795,0,1659586404,5542.898867019998,234.23758464000275,25081.550656800006 2022-08-04,04:13:25.000,216,9581729,-795,0,1659586405,5542.885394399993,232.70087430000422,25081.46681136 2022-08-04,04:13:26.000,216,9581623,-795,0,1659586406,5542.8180312999975,235.8729827999996,25081.41790152 2022-08-04,04:13:27.000,216,9581744,-795,0,1659586407,5542.844976539993,234.2305355100034,25081.53668256 2022-08-04,04:13:28.000,216,9581709,-795,0,1659586408,5542.824767609993,231.56596436999826,25081.431875760005 2022-08-04,04:13:29.000,216,9581699,845,0,1659586409,5542.8180312999975,233.75119467000331,25081.459824240002 2022-08-04,04:13:30.000,216,9581685,-795,0,1659586410,5542.831503919995,235.41478935000487,25081.452837120007 2022-08-04,04:13:31.000,216,9581622,525,0,1659586411,5542.838240229998,233.05333080000128,25081.431875760005 2022-08-04,04:13:32.000,216,9581638,-475,0,1659586412,5542.791086059995,235.78134411000065,25081.445849999996 2022-08-04,04:13:33.000,216,9581702,-795,0,1659586413,5542.831503919995,236.04216191999876,25081.43886288 2022-08-04,04:13:34.000,216,9581641,805,0,1659586414,5542.858449159998,235.66855803000362,25081.452837120007 2022-08-04,04:13:35.000,216,9581719,-795,0,1659586415,5542.9123396399955,233.61726120000094,25081.431875760005 2022-08-04,04:13:36.000,216,9581677,325,0,1659586416,5542.865185469993,236.78232057000423,25081.522708320008 2022-08-04,04:13:37.000,216,9581688,-795,0,1659586417,5542.851712849995,235.17511893000483,25081.382965920006 2022-08-04,04:13:38.000,216,9581676,325,0,1659586418,5542.824767609993,236.2324884300033,25081.341043200002 2022-08-04,04:13:39.000,216,9581689,-795,0,1659586419,5542.844976539993,238.55165220000345,25081.43886288 2022-08-04,04:13:40.000,216,9581646,805,0,1659586420,5542.878658089998,238.04411483999866,25081.452837120007 2022-08-04,04:13:41.000,216,9581675,-795,0,1659586421,5542.871921779995,232.3766143200046,25081.48777272 2022-08-04,04:13:42.000,216,9581725,-475,0,1659586422,5542.8180312999975,237.64936355999816,25081.42488864001 2022-08-04,04:13:43.000,216,9581796,124,0,1659586423,5542.865185469993,232.51759691999905,25081.508734080002 2022-08-04,04:13:44.000,216,9581701,-795,0,1659586424,5542.831503919995,232.40481084000203,25081.445849999996 2022-08-04,04:13:45.000,216,9581706,-795,0,1659586425,5542.824767609993,233.3775907800009,25081.396940159997 2022-08-04,04:13:46.000,216,9581694,-795,0,1659586426,5542.824767609993,235.17511893000483,25081.334056080006 2022-08-04,04:13:47.000,216,9581667,765,0,1659586427,5542.838240229998,237.12772794000193,25081.375978799995 2022-08-04,04:13:48.000,216,9581677,-475,0,1659586428,5542.892130709995,237.8537883300014,25081.494759839996 2022-08-04,04:13:49.000,216,9581663,-795,0,1659586429,5542.858449159998,232.85595516000467,25081.431875760005 2022-08-04,04:13:50.000,216,9581674,-195,0,1659586430,5542.865185469993,234.08955291000166,25081.480785600004 2022-08-04,04:13:51.000,216,9581661,-795,0,1659586431,5542.865185469993,234.53364809999766,25081.508734080002 2022-08-04,04:13:52.000,216,9581697,-795,0,1659586432,5542.7843497499925,233.87807900999906,25081.348030319998 2022-08-04,04:13:53.000,216,9581689,-795,0,1659586433,5542.777613439997,232.79956212000252,25081.431875760005 2022-08-04,04:13:54.000,216,9581662,-795,0,1659586434,5542.797822369997,231.60121002000233,25081.396940159997 2022-08-04,04:13:55.000,216,9581669,-795,0,1659586435,5542.797822369997,231.98891217000346,25081.41790152 2022-08-04,04:13:56.000,216,9581646,-795,0,1659586436,5542.757404509997,233.22250992000045,25081.43886288 2022-08-04,04:13:57.000,216,9581670,845,0,1659586437,5542.683305099992,230.48039835000236,25081.375978799995 2022-08-04,04:13:58.000,216,9581665,-795,0,1659586438,5542.797822369997,232.20743519999814,25081.452837120007 2022-08-04,04:13:59.000,216,9581772,-795,0,1659586439,5542.730459269995,231.4108835099978,25081.452837120007 2022-08-04,04:14:00.000,216,9581653,-795,0,1659586440,5542.723722959992,231.79153652999958,25081.452837120007 2022-08-04,04:14:01.000,216,9581710,685,0,1659586441,5542.690041409995,232.41890910000075,25081.431875760005 2022-08-04,04:14:02.000,216,9581663,485,0,1659586442,5542.602469379999,230.95973919000244,25081.32008184 2022-08-04,04:14:03.000,216,9581662,-795,0,1659586443,5542.622678309999,231.26285178000398,25081.348030319998 2022-08-04,04:14:04.000,216,9581681,-795,0,1659586444,5542.615941999997,232.27087736999965,25081.375978799995 2022-08-04,04:14:05.000,216,9581631,-795,0,1659586445,5542.716986649997,232.34841779999988,25081.48777272 2022-08-04,04:14:06.000,216,9581624,-795,0,1659586446,5542.6698324799945,236.0985549600009,25081.445849999996 2022-08-04,04:14:07.000,216,9581745,565,0,1659586447,5542.683305099992,235.60511586000212,25081.445849999996 2022-08-04,04:14:08.000,216,9581675,-795,0,1659586448,5542.582260449999,233.81463684000482,25081.348030319998 2022-08-04,04:14:09.000,216,9581697,-795,0,1659586449,5542.602469379999,236.61314144999778,25081.341043200002 2022-08-04,04:14:10.000,216,9581621,-395,0,1659586450,5542.609205689994,236.26068495000072,25081.362004560004 2022-08-04,04:14:11.000,216,9581724,-795,0,1659586451,5542.582260449999,236.9867453400002,25081.445849999996 2022-08-04,04:14:12.000,216,9581766,-715,0,1659586452,5542.5553152099965,236.3100288600035,25081.285146240007 2022-08-04,04:14:13.000,216,9581711,725,0,1659586453,5542.636150929997,236.1338006099977,25081.362004560004 2022-08-04,04:14:14.000,216,9581649,685,0,1659586454,5542.676568789997,236.41576581000118,25081.410914400003 2022-08-04,04:14:15.000,216,9581770,-35,0,1659586455,5542.703514029992,236.41576581000118,25081.42488864001 2022-08-04,04:14:16.000,216,9581669,-795,0,1659586456,5542.629414619994,238.7067330600039,25081.396940159997 2022-08-04,04:14:17.000,216,9581726,325,0,1659586457,5542.656359859997,239.05918956000096,25081.375978799995 2022-08-04,04:14:18.000,216,9581755,485,0,1659586458,5542.595733069997,238.38247308000427,25081.243223520003 2022-08-04,04:14:19.000,216,9581695,605,0,1659586459,5542.609205689994,239.78524995000043,25081.327068959996 2022-08-04,04:14:20.000,216,9581619,165,0,1659586460,5542.683305099992,236.04216191999876,25081.396940159997 2022-08-04,04:14:21.000,216,9581654,-795,0,1659586461,5542.629414619994,239.12968086000183,25081.382965920006 2022-08-04,04:14:22.000,216,9581694,-795,0,1659586462,5542.629414619994,238.25558874000126,25081.334056080006 2022-08-04,04:14:23.000,216,9581723,-795,0,1659586463,5542.562051519999,239.07328781999968,25081.29912048 2022-08-04,04:14:24.000,216,9581679,-795,0,1659586464,5542.575524139997,237.7057566000003,25081.278159119996 2022-08-04,04:14:25.000,216,9581665,-795,0,1659586465,5542.508161039994,238.60804523999832,25081.208287919995 2022-08-04,04:14:26.000,216,9581687,-235,0,1659586466,5542.568787829994,236.40166755000246,25081.278159119996 2022-08-04,04:14:27.000,216,9581690,1245,0,1659586467,5542.508161039994,235.0693819799999,25081.236236400007 2022-08-04,04:14:28.000,216,9581683,124,0,1659586468,5542.481215799999,238.58689785000024,25081.215275040006 2022-08-04,04:14:29.000,216,9581737,-795,0,1659586469,5542.447534249994,236.21839017000457,25081.1314296 2022-08-04,04:14:30.000,216,9581765,325,0,1659586470,5542.528369969994,236.87395926000318,25081.264184880005 2022-08-04,04:14:31.000,216,9581690,-795,0,1659586471,5542.501424729999,239.6583656100047,25081.208287919995 2022-08-04,04:14:32.000,216,9581692,-155,0,1659586472,5542.413852699996,237.76919877000182,25081.173352320002 2022-08-04,04:14:33.000,216,9581717,-795,0,1659586473,5542.447534249994,234.8015150400024,25081.13841672001 2022-08-04,04:14:34.000,216,9581701,-795,0,1659586474,5542.467743179994,235.02708720000373,25081.194313680004 2022-08-04,04:14:35.000,216,9581722,525,0,1659586475,5542.467743179994,237.78329703000054,25081.25021064 2022-08-04,04:14:36.000,216,9581630,-795,0,1659586476,5542.447534249994,238.12870439999824,25081.1314296 2022-08-04,04:14:37.000,216,9581725,-795,0,1659586477,5542.400380079998,235.61921412000083,25081.145403840004 2022-08-04,04:14:38.000,216,9581674,165,0,1659586478,5542.481215799999,235.32315065999865,25081.25021064 2022-08-04,04:14:39.000,216,9581738,-795,0,1659586479,5542.454270559996,236.43691319999925,25081.22226216 2022-08-04,04:14:40.000,216,9581800,1085,0,1659586480,5542.4071163899935,236.21134103999793,25081.166365200006 2022-08-04,04:14:41.000,216,9581661,-795,0,1659586481,5542.400380079998,236.82461535000039,25081.236236400007 2022-08-04,04:14:42.000,216,9581715,-795,0,1659586482,5542.3128080499955,237.26871054000367,25081.13841672001 2022-08-04,04:14:43.000,216,9581659,645,0,1659586483,5542.346489599993,234.94249764000415,25081.117455360007 2022-08-04,04:14:44.000,216,9581689,-795,0,1659586484,5542.400380079998,235.45708413000102,25081.25719776001 2022-08-04,04:14:45.000,216,9581737,-795,0,1659586485,5542.380171149998,236.22543930000393,25081.25021064 2022-08-04,04:14:46.000,216,9581653,-795,0,1659586486,5542.373434839996,235.40069108999887,25081.243223520003 2022-08-04,04:14:47.000,216,9581767,-315,0,1659586487,5542.265653879993,234.38561637000385,25081.180339439998 2022-08-04,04:14:48.000,216,9581742,-395,0,1659586488,5542.292599119995,234.33627246000106,25081.10348112 2022-08-04,04:14:49.000,216,9581730,-795,0,1659586489,5542.272390189995,232.75021820999973,25081.166365200006 2022-08-04,04:14:50.000,216,9581651,-274,0,1659586490,5542.299335429998,232.5387443100044,25081.08251976 2022-08-04,04:14:51.000,216,9581685,-795,0,1659586491,5542.319544359998,232.21448433000478,25081.117455360007 2022-08-04,04:14:52.000,216,9581665,365,0,1659586492,5542.272390189995,231.55186610999954,25081.10348112 2022-08-04,04:14:53.000,216,9581711,-274,0,1659586493,5542.231972329995,228.20352935999836,25081.040597039995 2022-08-04,04:14:54.000,216,9581688,5,0,1659586494,5542.299335429998,230.7835109400039,25081.124442480002 2022-08-04,04:14:55.000,216,9581707,-795,0,1659586495,5542.292599119995,228.53483847000462,25081.075532640003 2022-08-04,04:14:56.000,216,9581724,-795,0,1659586496,5542.272390189995,232.82775863999996,25080.991687199996 2022-08-04,04:14:57.000,216,9581700,-795,0,1659586497,5542.205027089993,223.52290704000188,25080.91482888 2022-08-04,04:14:58.000,216,9581696,285,0,1659586498,5542.225236019993,227.98500633000367,25080.8868804 2022-08-04,04:14:59.000,216,9581690,-795,0,1659586499,5542.272390189995,219.73752423000406,25080.991687199996 2022-08-04,04:15:00.000,216,9581742,525,0,1659586500,5542.299335429998,224.03749352999876,25080.991687199996 2022-08-04,04:15:01.000,216,9581696,-795,0,1659586501,5542.265653879993,224.19962351999857,25080.928803120005 2022-08-04,04:15:02.000,216,9581704,445,0,1659586502,5542.225236019993,233.02513428000384,25080.93579024 2022-08-04,04:15:03.000,216,9581667,-795,0,1659586503,5542.252181259995,235.7249510699985,25080.98470008 2022-08-04,04:15:04.000,216,9581676,-354,0,1659586504,5542.218499709998,234.78036765000434,25080.942777359996 2022-08-04,04:15:05.000,216,9581754,-795,0,1659586505,5542.130927679995,235.5416736900006,25080.879893280005 2022-08-04,04:15:06.000,216,9581701,-795,0,1659586506,5542.117455059997,236.88100839000253,25080.851944800008 2022-08-04,04:15:07.000,216,9581641,725,0,1659586507,5542.157872919997,237.9736235399978,25080.942777359996 2022-08-04,04:15:08.000,216,9581710,765,0,1659586508,5542.1982907799975,235.5910176000034,25081.026622800004 2022-08-04,04:15:09.000,216,9581687,-795,0,1659586509,5542.178081849997,235.48528064999846,25080.977712960004 2022-08-04,04:15:10.000,216,9581696,-795,0,1659586510,5542.157872919997,232.81366038000124,25081.047584160005 2022-08-04,04:15:11.000,216,9581692,-795,0,1659586511,5542.171345539995,230.015155770001,25081.005661440002 2022-08-04,04:15:12.000,216,9581696,-795,0,1659586512,5542.056828269997,229.88827142999799,25080.844957679998 2022-08-04,04:15:13.000,216,9581714,-274,0,1659586513,5542.002937789999,230.13499098000466,25080.747138 2022-08-04,04:15:14.000,216,9581616,-795,0,1659586514,5542.063564579992,230.58613530000002,25080.872906159995 2022-08-04,04:15:15.000,216,9581663,-795,0,1659586515,5542.090509819995,233.58201555000414,25081.005661440002 2022-08-04,04:15:16.000,216,9581658,645,0,1659586516,5542.056828269997,232.80661125000188,25080.98470008 2022-08-04,04:15:17.000,216,9581710,-795,0,1659586517,5542.043355649999,232.6374321300027,25080.942777359996 2022-08-04,04:15:18.000,216,9581637,-74,0,1659586518,5542.110718749995,233.35644339000282,25081.005661440002 2022-08-04,04:15:19.000,216,9581760,-795,0,1659586519,5542.097246129997,234.18824072999996,25080.998674320006 2022-08-04,04:15:20.000,216,9581721,725,0,1659586520,5542.016410409997,229.38778319999983,25080.86591904 2022-08-04,04:15:21.000,216,9581664,-795,0,1659586521,5542.0500919599945,231.15711482999905,25081.005661440002 2022-08-04,04:15:22.000,216,9581676,1125,0,1659586522,5542.002937789999,230.28302270999848,25080.928803120005 2022-08-04,04:15:23.000,216,9581706,-795,0,1659586523,5542.0703008899945,234.5406972300043,25080.907841760003 2022-08-04,04:15:24.000,216,9581679,-795,0,1659586524,5542.137663989997,229.59220797000307,25080.991687199996 2022-08-04,04:15:25.000,216,9581644,-795,0,1659586525,5542.157872919997,235.05528372000117,25080.942777359996 2022-08-04,04:15:26.000,216,9581681,-795,0,1659586526,5542.157872919997,233.12382210000214,25080.977712960004 2022-08-04,04:15:27.000,216,9581796,-795,0,1659586527,5542.063564579992,232.84890602999803,25080.893867519997 2022-08-04,04:15:28.000,216,9581669,365,0,1659586528,5542.117455059997,234.97069416000159,25080.949764480007 2022-08-04,04:15:29.000,216,9581662,5,0,1659586529,5542.144400299992,239.1155826000031,25080.879893280005 2022-08-04,04:15:30.000,216,9581729,-795,0,1659586530,5542.151136609995,235.9998671400026,25080.92181600001 2022-08-04,04:15:31.000,216,9581740,-795,0,1659586531,5542.117455059997,233.9203737900025,25080.844957679998 2022-08-04,04:15:32.000,216,9581693,-795,0,1659586532,5542.137663989997,232.34841779999988,25080.900854640007 2022-08-04,04:15:33.000,216,9581687,-795,0,1659586533,5542.225236019993,235.80249149999872,25080.893867519997 2022-08-04,04:15:34.000,216,9581670,-795,0,1659586534,5542.218499709998,236.21839017000457,25080.928803120005 2022-08-04,04:15:35.000,216,9581697,-795,0,1659586535,5542.1982907799975,233.44808208000177,25080.8868804 2022-08-04,04:15:36.000,216,9581703,-795,0,1659586536,5542.157872919997,230.0504014199978,25080.879893280005 2022-08-04,04:15:37.000,216,9581624,725,0,1659586537,5542.103982439992,230.6354792100028,25080.740150880003 2022-08-04,04:15:38.000,216,9581667,205,0,1659586538,5542.130927679995,231.0302304900033,25080.775086479996 2022-08-04,04:15:39.000,216,9581699,-795,0,1659586539,5542.178081849997,233.24365730999853,25080.8868804 2022-08-04,04:15:40.000,216,9581665,-795,0,1659586540,5542.191554469995,231.14301657000033,25080.851944800008 2022-08-04,04:15:41.000,216,9581645,404,0,1659586541,5542.184818159993,235.1962663200029,25080.893867519997 2022-08-04,04:15:42.000,216,9581689,-795,0,1659586542,5542.151136609995,234.90725199000008,25080.851944800008 2022-08-04,04:15:43.000,216,9581641,-795,0,1659586543,5542.218499709998,233.29300122000132,25080.8868804 2022-08-04,04:15:44.000,216,9581717,-795,0,1659586544,5542.191554469995,230.59318442999938,25080.879893280005 2022-08-04,04:15:45.000,216,9581691,725,0,1659586545,5542.211763399995,229.1622110399985,25080.851944800008 2022-08-04,04:15:46.000,216,9581677,565,0,1659586546,5542.117455059997,228.14008719000412,25080.76809936 2022-08-04,04:15:47.000,216,9581675,805,0,1659586547,5542.171345539995,228.72516498000186,25080.775086479996 2022-08-04,04:15:48.000,216,9581745,-795,0,1659586548,5542.151136609995,228.12598892999813,25080.726176639997 2022-08-04,04:15:49.000,216,9581740,-795,0,1659586549,5542.258917569998,230.41695618000085,25080.879893280005 2022-08-04,04:15:50.000,216,9581697,-795,0,1659586550,5542.211763399995,227.16025811999862,25080.80303496001 2022-08-04,04:15:51.000,216,9581700,605,0,1659586551,5542.272390189995,228.33041370000137,25080.900854640007 2022-08-04,04:15:52.000,216,9581666,-795,0,1659586552,5542.211763399995,228.9013932300004,25080.810022080004 2022-08-04,04:15:53.000,216,9581689,-795,0,1659586553,5542.245444949993,229.00713017999806,25080.8170092 2022-08-04,04:15:54.000,216,9581665,765,0,1659586554,5542.299335429998,227.5550093999991,25080.86591904 2022-08-04,04:15:55.000,216,9581695,805,0,1659586555,5542.265653879993,221.633740199999,25080.8170092 2022-08-04,04:15:56.000,216,9581714,605,0,1659586556,5542.245444949993,226.61042597999767,25080.789060720002 2022-08-04,04:15:57.000,216,9581702,-795,0,1659586557,5542.272390189995,229.76138709000224,25080.810022080004 2022-08-04,04:15:58.000,216,9581717,-795,0,1659586558,5542.306071739993,229.35253755000303,25080.907841760003 2022-08-04,04:15:59.000,216,9581710,124,0,1659586559,5542.326280669993,231.1641639599984,25080.8868804 2022-08-04,04:16:00.000,216,9581687,-795,0,1659586560,5542.285862809993,228.97893366000062,25080.844957679998 2022-08-04,04:16:01.000,216,9581759,-795,0,1659586561,5542.265653879993,226.76550683999812,25080.8170092 2022-08-04,04:16:02.000,216,9581686,-795,0,1659586562,5542.225236019993,227.04042291000223,25080.761112240005 2022-08-04,04:16:03.000,216,9581628,404,0,1659586563,5542.238708639998,227.1109142100031,25080.810022080004 2022-08-04,04:16:04.000,216,9581702,765,0,1659586564,5542.299335429998,230.57908617000066,25080.879893280005 2022-08-04,04:16:05.000,216,9581690,-795,0,1659586565,5542.292599119995,235.82363889000408,25080.858931920004 2022-08-04,04:16:06.000,216,9581674,685,0,1659586566,5542.306071739993,230.2618753200004,25080.858931920004 2022-08-04,04:16:07.000,216,9581668,-795,0,1659586567,5542.225236019993,230.14204011000402,25080.76809936 2022-08-04,04:16:08.000,216,9581692,1085,0,1659586568,5542.245444949993,228.84500018999825,25080.810022080004 2022-08-04,04:16:09.000,216,9581735,-795,0,1659586569,5542.252181259995,232.24972998000158,25080.76809936 2022-08-04,04:16:10.000,216,9581696,-795,0,1659586570,5542.272390189995,228.41500326000096,25080.782073600007 2022-08-04,04:16:11.000,216,9581704,525,0,1659586571,5542.218499709998,225.51781083000242,25080.705215279995 2022-08-04,04:16:12.000,216,9581692,-795,0,1659586572,5542.231972329995,226.73026119000133,25080.782073600007 2022-08-04,04:16:13.000,216,9581667,-795,0,1659586573,5542.279126499998,232.0312069499996,25080.872906159995 2022-08-04,04:16:14.000,216,9581632,845,0,1659586574,5542.231972329995,231.50957133000338,25080.677266799998 2022-08-04,04:16:15.000,216,9581726,-795,0,1659586575,5542.3128080499955,234.78036765000434,25080.726176639997 2022-08-04,04:16:16.000,216,9581713,-35,0,1659586576,5542.272390189995,234.96364503000223,25080.677266799998 2022-08-04,04:16:17.000,216,9581777,-795,0,1659586577,5542.279126499998,236.02806366000004,25080.642331200004 2022-08-04,04:16:18.000,216,9581670,1245,0,1659586578,5542.292599119995,236.89510665000125,25080.79604784 2022-08-04,04:16:19.000,216,9581616,-595,0,1659586579,5542.272390189995,235.5064280400038,25080.747138 2022-08-04,04:16:20.000,216,9581692,-795,0,1659586580,5542.366698529993,235.69675455000106,25080.80303496001 2022-08-04,04:16:21.000,216,9581760,445,0,1659586581,5542.353225909996,236.14084974000434,25080.80303496001 2022-08-04,04:16:22.000,216,9581695,325,0,1659586582,5542.299335429998,238.8688630500037,25080.691241040004 2022-08-04,04:16:23.000,216,9581855,-795,0,1659586583,5542.299335429998,229.62745361999987,25080.677266799998 2022-08-04,04:16:24.000,216,9581698,-795,0,1659586584,5542.339753289998,232.83480776999932,25080.761112240005 2022-08-04,04:16:25.000,216,9581691,-195,0,1659586585,5542.366698529993,228.56303499000205,25080.71918952 2022-08-04,04:16:26.000,216,9581665,-795,0,1659586586,5542.359962219998,228.38680674000352,25080.789060720002 2022-08-04,04:16:27.000,216,9581641,-795,0,1659586587,5542.3128080499955,232.7713655999978,25080.76809936 2022-08-04,04:16:28.000,216,9581700,5,0,1659586588,5542.333016979996,230.0785979400025,25080.740150880003 2022-08-04,04:16:29.000,216,9581722,-795,0,1659586589,5542.4071163899935,233.55381902999943,25080.8170092 2022-08-04,04:16:30.000,216,9581647,-795,0,1659586590,5542.413852699996,238.17099918000167,25080.86591904 2022-08-04,04:16:31.000,216,9581663,-795,0,1659586591,5542.380171149998,224.66486609999993,25080.782073600007 2022-08-04,04:16:32.000,216,9581742,-795,0,1659586592,5542.373434839996,232.0805508600024,25080.789060720002 2022-08-04,04:16:33.000,216,9581667,-795,0,1659586593,5542.3128080499955,236.16904626000178,25080.656305439996 2022-08-04,04:16:34.000,216,9581701,-795,0,1659586594,5542.299335429998,230.80465833000198,25080.62835696 2022-08-04,04:16:35.000,216,9581693,-195,0,1659586595,5542.346489599993,231.375637860001,25080.789060720002 2022-08-04,04:16:36.000,216,9581675,765,0,1659586596,5542.4071163899935,233.01808515000448,25080.747138 2022-08-04,04:16:37.000,216,9581681,-795,0,1659586597,5542.380171149998,235.90822845000366,25080.677266799998 2022-08-04,04:16:38.000,216,9581670,-155,0,1659586598,5542.366698529993,232.80661125000188,25080.684253920008 2022-08-04,04:16:39.000,216,9581667,-795,0,1659586599,5542.400380079998,237.07838402999914,25080.69822816 2022-08-04,04:16:40.000,216,9581699,-274,0,1659586600,5542.393643769996,234.12479855999845,25080.726176639997 2022-08-04,04:16:41.000,216,9581743,-795,0,1659586601,5542.393643769996,234.0825037800023,25080.684253920008 2022-08-04,04:16:42.000,216,9581707,-795,0,1659586602,5542.211763399995,234.20233898999868,25080.495601680006 2022-08-04,04:16:43.000,216,9581635,-795,0,1659586603,5542.353225909996,233.2295590499998,25080.63534408001 2022-08-04,04:16:44.000,216,9581672,-795,0,1659586604,5542.420589009998,236.3100288600035,25080.75412512001 2022-08-04,04:16:45.000,216,9581712,725,0,1659586605,5542.386907459993,230.43105443999957,25080.712202400005 2022-08-04,04:16:46.000,216,9581648,525,0,1659586606,5542.413852699996,232.23563172000286,25080.63534408001 2022-08-04,04:16:47.000,216,9581657,-795,0,1659586607,5542.4610068699985,235.56282107999868,25080.733163760007 2022-08-04,04:16:48.000,216,9581617,805,0,1659586608,5542.393643769996,239.1155826000031,25080.740150880003 2022-08-04,04:16:49.000,216,9581625,-795,0,1659586609,5542.4273253199935,238.63624176000303,25080.747138 2022-08-04,04:16:50.000,216,9581681,565,0,1659586610,5542.434061629996,237.21231750000152,25080.684253920008 2022-08-04,04:16:51.000,216,9581652,845,0,1659586611,5542.4273253199935,233.49037685999792,25080.761112240005 2022-08-04,04:16:52.000,216,9581677,-795,0,1659586612,5542.4071163899935,239.03099304000352,25080.69822816 2022-08-04,04:16:53.000,216,9581649,-795,0,1659586613,5542.393643769996,239.49623562000488,25080.71918952 2022-08-04,04:16:54.000,216,9581661,725,0,1659586614,5542.467743179994,238.01591832000122,25080.733163760007 2022-08-04,04:16:55.000,216,9581704,45,0,1659586615,5542.501424729999,240.88491423000232,25080.789060720002 2022-08-04,04:16:56.000,216,9581678,765,0,1659586616,5542.487952109994,238.8900104400018,25080.726176639997 2022-08-04,04:16:57.000,216,9581687,-795,0,1659586617,5542.4610068699985,241.01179856999806,25080.62835696 2022-08-04,04:16:58.000,216,9581672,-795,0,1659586618,5542.440797939998,241.48409027999878,25080.684253920008 2022-08-04,04:16:59.000,216,9581720,-795,0,1659586619,5542.508161039994,244.04997359999834,25080.837970560002 2022-08-04,04:17:00.000,216,9581705,-795,0,1659586620,5542.528369969994,242.07621720000316,25080.872906159995 2022-08-04,04:17:01.000,216,9581666,-555,0,1659586621,5542.487952109994,228.23877501000243,25080.75412512001 2022-08-04,04:17:02.000,216,9581639,325,0,1659586622,5542.434061629996,228.79565628000273,25080.733163760007 2022-08-04,04:17:03.000,216,9581664,-795,0,1659586623,5542.487952109994,249.9923901900038,25080.75412512001 2022-08-04,04:17:04.000,216,9581706,-795,0,1659586624,5542.487952109994,252.33975048000138,25080.761112240005 2022-08-04,04:17:05.000,216,9581638,-795,0,1659586625,5542.4610068699985,251.02861230000417,25080.76809936 2022-08-04,04:17:06.000,216,9581719,404,0,1659586626,5542.413852699996,250.93697360999795,25080.62835696 2022-08-04,04:17:07.000,216,9581704,-795,0,1659586627,5542.447534249994,249.5341967400018,25080.663292560006 2022-08-04,04:17:08.000,216,9581619,-795,0,1659586628,5542.548578899994,251.34582315000443,25080.740150880003 2022-08-04,04:17:09.000,216,9581709,805,0,1659586629,5542.535106279996,251.29647924000164,25080.705215279995 2022-08-04,04:17:10.000,216,9581660,-74,0,1659586630,5542.521633659999,251.93090094000218,25080.747138 2022-08-04,04:17:11.000,216,9581795,165,0,1659586631,5542.508161039994,255.29333595000207,25080.71918952 2022-08-04,04:17:12.000,216,9581686,-795,0,1659586632,5542.4273253199935,254.4051455700028,25080.621369840002 2022-08-04,04:17:13.000,216,9581703,725,0,1659586633,5542.4610068699985,251.5995918300032,25080.656305439996 2022-08-04,04:17:14.000,216,9581657,-795,0,1659586634,5542.508161039994,252.36794699999882,25080.712202400005 2022-08-04,04:17:15.000,216,9581731,-795,0,1659586635,5542.447534249994,253.29138303000218,25080.572460000003 2022-08-04,04:17:16.000,216,9581711,-795,0,1659586636,5542.487952109994,256.8793902000034,25080.740150880003 2022-08-04,04:17:17.000,216,9581691,685,0,1659586637,5542.487952109994,252.77679653999803,25080.670279680002 2022-08-04,04:17:18.000,216,9581651,845,0,1659586638,5542.535106279996,261.90541989000485,25080.733163760007 2022-08-04,04:17:19.000,216,9581724,-155,0,1659586639,5542.562051519999,297.263855969999,25080.782073600007 2022-08-04,04:17:20.000,216,9581708,-795,0,1659586640,5542.494688419996,295.9950125699979,25080.76809936 2022-08-04,04:17:21.000,216,9581684,765,0,1659586641,5542.501424729999,294.6063339600005,25080.677266799998 2022-08-04,04:17:22.000,216,9581673,-795,0,1659586642,5542.454270559996,295.7059982400024,25080.663292560006 2022-08-04,04:17:23.000,216,9581745,-795,0,1659586643,5542.514897349996,298.20139026000106,25080.71918952 2022-08-04,04:17:24.000,216,9581640,-434,0,1659586644,5542.514897349996,296.38271471999906,25080.71918952 2022-08-04,04:17:25.000,216,9581683,-795,0,1659586645,5542.562051519999,293.02027970999916,25080.837970560002 2022-08-04,04:17:26.000,216,9581752,965,0,1659586646,5542.5553152099965,294.8812500300046,25080.761112240005 2022-08-04,04:17:27.000,216,9581771,-795,0,1659586647,5542.562051519999,378.0327875100047,25080.75412512001 2022-08-04,04:17:28.000,216,9581695,-795,0,1659586648,5542.508161039994,378.4416370500039,25080.63534408001 2022-08-04,04:17:29.000,216,9581711,485,0,1659586649,5542.481215799999,379.06196048999846,25080.670279680002 2022-08-04,04:17:30.000,216,9581687,805,0,1659586650,5542.548578899994,387.6337025699977,25080.747138 2022-08-04,04:17:31.000,216,9581602,805,0,1659586651,5542.588996759994,381.515057730001,25080.684253920008 2022-08-04,04:17:32.000,216,9581689,-795,0,1659586652,5542.440797939998,381.641942070004,25080.46765320001 2022-08-04,04:17:33.000,216,9581658,-795,0,1659586653,5542.622678309999,375.40346202000364,25080.684253920008 2022-08-04,04:17:34.000,216,9581682,-515,0,1659586654,5542.595733069997,382.29046203000325,25080.747138 2022-08-04,04:17:35.000,216,9581763,-795,0,1659586655,5542.501424729999,382.86849069000164,25080.593421360005 2022-08-04,04:17:36.000,216,9581655,-795,0,1659586656,5542.521633659999,386.5269891600037,25080.558485759997 2022-08-04,04:17:37.000,216,9581704,-274,0,1659586657,5542.615941999997,379.5131048100011,25080.558485759997 2022-08-04,04:17:38.000,216,9581735,-795,0,1659586658,5542.696777719997,373.6129829999991,25080.62835696 2022-08-04,04:17:39.000,216,9581655,-795,0,1659586659,5542.663096169999,375.29067593999935,25080.593421360005 2022-08-04,04:17:40.000,216,9581695,-795,0,1659586660,5542.696777719997,371.1598857600038,25080.69822816 2022-08-04,04:17:41.000,216,9581655,-795,0,1659586661,5542.636150929997,379.0831078800038,25080.726176639997 2022-08-04,04:17:42.000,216,9581635,765,0,1659586662,5542.609205689994,382.1847250799983,25080.677266799998 2022-08-04,04:17:43.000,216,9581756,-795,0,1659586663,5542.622678309999,381.53620511999907,25080.71918952 2022-08-04,04:17:44.000,216,9581641,1085,0,1659586664,5542.609205689994,378.6883566000033,25080.69822816 2022-08-04,04:17:45.000,216,9581672,685,0,1659586665,5542.595733069997,378.60376704000373,25080.71918952 2022-08-04,04:17:46.000,216,9581659,-795,0,1659586666,5542.568787829994,378.73770050999883,25080.64931832 2022-08-04,04:17:47.000,216,9581637,285,0,1659586667,5542.602469379999,385.24404750000394,25080.691241040004 2022-08-04,04:17:48.000,216,9581689,525,0,1659586668,5542.656359859997,352.96608122999896,25080.782073600007 2022-08-04,04:17:49.000,216,9581644,-795,0,1659586669,5542.629414619994,281.0226604499985,25080.830983440006 2022-08-04,04:17:50.000,216,9581675,1005,0,1659586670,5542.602469379999,275.92613946000347,25080.775086479996 2022-08-04,04:17:51.000,216,9581735,-795,0,1659586671,5542.609205689994,279.5000483699987,25080.80303496001 2022-08-04,04:17:52.000,216,9581709,-795,0,1659586672,5542.5553152099965,278.8444792800001,25080.691241040004 2022-08-04,04:17:53.000,216,9581724,-795,0,1659586673,5542.588996759994,273.63517221000075,25080.726176639997 2022-08-04,04:17:54.000,216,9581670,-795,0,1659586674,5542.602469379999,274.7559838800007,25080.775086479996 2022-08-04,04:17:55.000,216,9581728,-235,0,1659586675,5542.602469379999,278.6612019000022,25080.837970560002 2022-08-04,04:17:56.000,216,9581700,-795,0,1659586676,5542.562051519999,279.60578532000363,25080.782073600007 2022-08-04,04:17:57.000,216,9581666,-795,0,1659586677,5542.548578899994,274.410576510003,25080.76809936 2022-08-04,04:17:58.000,216,9581648,-795,0,1659586678,5542.609205689994,268.637339040004,25080.893867519997 2022-08-04,04:17:59.000,216,9581669,-795,0,1659586679,5542.582260449999,270.68158674000006,25080.810022080004 2022-08-04,04:18:00.000,216,9581653,885,0,1659586680,5542.568787829994,272.52140967000014,25080.80303496001 2022-08-04,04:18:01.000,216,9581699,-795,0,1659586681,5542.575524139997,276.27859596000053,25080.75412512001 2022-08-04,04:18:02.000,216,9581681,-795,0,1659586682,5542.514897349996,274.27664304000064,25080.677266799998 2022-08-04,04:18:03.000,216,9581660,645,0,1659586683,5542.541842589999,268.1157034200005,25080.733163760007 2022-08-04,04:18:04.000,216,9581690,1245,0,1659586684,5542.588996759994,268.05931037999835,25080.872906159995 2022-08-04,04:18:05.000,216,9581675,404,0,1659586685,5542.575524139997,268.5386512199984,25080.789060720002 2022-08-04,04:18:06.000,216,9581652,-795,0,1659586686,5542.575524139997,273.69861438000225,25080.8170092 2022-08-04,04:18:07.000,216,9581674,-274,0,1659586687,5542.535106279996,275.3763073200025,25080.75412512001 2022-08-04,04:18:08.000,216,9581699,-795,0,1659586688,5542.568787829994,272.70468704999803,25080.79604784 2022-08-04,04:18:09.000,216,9581733,-795,0,1659586689,5542.562051519999,263.5901619600045,25080.8170092 2022-08-04,04:18:10.000,216,9581718,325,0,1659586690,5542.494688419996,267.53062563000276,25080.726176639997 2022-08-04,04:18:11.000,216,9581651,765,0,1659586691,5542.568787829994,274.35418347000086,25080.823996319996 2022-08-04,04:18:12.000,216,9581615,-795,0,1659586692,5542.568787829994,269.86388766000164,25080.782073600007 2022-08-04,04:18:13.000,216,9581705,-195,0,1659586693,5542.514897349996,267.9324260400026,25080.747138 2022-08-04,04:18:14.000,216,9581691,-795,0,1659586694,5542.5553152099965,271.56977711999934,25080.879893280005 2022-08-04,04:18:15.000,216,9581733,-795,0,1659586695,5542.548578899994,271.8728897100009,25080.893867519997 2022-08-04,04:18:16.000,216,9581664,-795,0,1659586696,5542.4273253199935,278.04792758999974,25080.691241040004 2022-08-04,04:18:17.000,216,9581652,-795,0,1659586697,5542.454270559996,282.29855297999893,25080.740150880003 2022-08-04,04:18:18.000,216,9581668,-795,0,1659586698,5542.434061629996,278.9220197100003,25080.75412512001 2022-08-04,04:18:19.000,216,9581701,-795,0,1659586699,5542.508161039994,278.80218450000393,25080.858931920004 2022-08-04,04:18:20.000,216,9581646,-795,0,1659586700,5542.508161039994,273.07829094000044,25080.893867519997 2022-08-04,04:18:21.000,216,9581675,-155,0,1659586701,5542.508161039994,273.2686174499977,25080.844957679998 2022-08-04,04:18:22.000,216,9581662,-795,0,1659586702,5542.474479489996,269.8497894000029,25080.80303496001 2022-08-04,04:18:23.000,216,9581704,-795,0,1659586703,5542.501424729999,268.4893073100029,25080.837970560002 2022-08-04,04:18:24.000,216,9581694,-595,0,1659586704,5542.4610068699985,269.1660237899996,25080.837970560002 2022-08-04,04:18:25.000,216,9581725,-795,0,1659586705,5542.467743179994,273.69861438000225,25080.851944800008 2022-08-04,04:18:26.000,216,9581715,-795,0,1659586706,5542.373434839996,273.254519189999,25080.733163760007 2022-08-04,04:18:27.000,216,9581686,325,0,1659586707,5542.4273253199935,272.68353965999995,25080.726176639997 2022-08-04,04:18:28.000,216,9581671,725,0,1659586708,5542.494688419996,274.4317239000011,25080.76809936 2022-08-04,04:18:29.000,216,9581711,885,0,1659586709,5542.487952109994,274.09336566000275,25080.823996319996 2022-08-04,04:18:30.000,216,9581705,-795,0,1659586710,5542.467743179994,274.42467477000173,25080.837970560002 2022-08-04,04:18:31.000,216,9581631,-795,0,1659586711,5542.440797939998,273.712712640001,25080.705215279995 2022-08-04,04:18:32.000,216,9581731,-795,0,1659586712,5542.366698529993,276.01072902000305,25080.607395599996 2022-08-04,04:18:33.000,216,9581716,605,0,1659586713,5542.4610068699985,273.96648131999973,25080.684253920008 2022-08-04,04:18:34.000,216,9581671,-795,0,1659586714,5542.420589009998,275.5243390500036,25080.726176639997 2022-08-04,04:18:35.000,216,9581714,-795,0,1659586715,5542.346489599993,279.04185492000397,25080.677266799998 2022-08-04,04:18:36.000,216,9581661,805,0,1659586716,5542.373434839996,278.54136668999854,25080.712202400005 2022-08-04,04:18:37.000,216,9581698,-795,0,1659586717,5542.353225909996,277.08219678000023,25080.726176639997 2022-08-04,04:18:38.000,216,9581659,-795,0,1659586718,5542.393643769996,272.8597679099985,25080.80303496001 2022-08-04,04:18:39.000,216,9581671,-795,0,1659586719,5542.380171149998,276.9200667900004,25080.712202400005 2022-08-04,04:18:40.000,216,9581667,-795,0,1659586720,5542.306071739993,276.0036798900037,25080.593421360005 2022-08-04,04:18:41.000,216,9581681,-795,0,1659586721,5542.346489599993,270.9353554199988,25080.705215279995 2022-08-04,04:18:42.000,216,9581636,-795,0,1659586722,5542.285862809993,276.2644977000018,25080.614382720007 2022-08-04,04:18:43.000,216,9581672,-795,0,1659586723,5542.272390189995,277.9774362899989,25080.62835696 2022-08-04,04:18:44.000,216,9581729,-795,0,1659586724,5542.333016979996,277.35711285000434,25080.740150880003 2022-08-04,04:18:45.000,216,9581640,-795,0,1659586725,5542.306071739993,275.58778121999785,25080.789060720002 2022-08-04,04:18:46.000,216,9581716,1005,0,1659586726,5542.279126499998,274.40352738000365,25080.712202400005 2022-08-04,04:18:47.000,216,9581721,-795,0,1659586727,5542.1982907799975,274.56565737000346,25080.670279680002 2022-08-04,04:18:48.000,216,9581714,-795,0,1659586728,5542.1982907799975,272.3945253300044,25080.71918952 2022-08-04,04:18:49.000,216,9581638,-795,0,1659586729,5542.218499709998,269.77929810000205,25080.691241040004 2022-08-04,04:18:50.000,216,9581700,924,0,1659586730,5542.1982907799975,270.3432285000017,25080.705215279995 2022-08-04,04:18:51.000,216,9581759,-795,0,1659586731,5542.231972329995,267.0865304399995,25080.726176639997 2022-08-04,04:18:52.000,216,9581713,-795,0,1659586732,5542.218499709998,269.3915959500009,25080.684253920008 2022-08-04,04:18:53.000,216,9581657,-795,0,1659586733,5542.151136609995,271.80239841,25080.593421360005 2022-08-04,04:18:54.000,216,9581631,-795,0,1659586734,5542.252181259995,272.9514066000047,25080.726176639997 2022-08-04,04:18:55.000,216,9581715,-795,0,1659586735,5542.231972329995,274.2202499999985,25080.726176639997 2022-08-04,04:18:56.000,216,9581653,-795,0,1659586736,5542.191554469995,268.97569728000235,25080.71918952 2022-08-04,04:18:57.000,216,9581638,-795,0,1659586737,5542.178081849997,268.2496368900029,25080.656305439996 2022-08-04,04:18:58.000,216,9581670,-795,0,1659586738,5542.097246129997,265.67670444000396,25080.58643424001 2022-08-04,04:18:59.000,216,9581748,-795,0,1659586739,5542.1646092299925,252.39614352000353,25080.62835696 2022-08-04,04:19:00.000,216,9581691,725,0,1659586740,5542.245444949993,251.71942703999957,25080.71918952 2022-08-04,04:19:01.000,216,9581680,205,0,1659586741,5542.231972329995,253.90465734000463,25080.705215279995 2022-08-04,04:19:02.000,216,9581653,-795,0,1659586742,5542.090509819995,269.9132315700044,25080.537524399995 2022-08-04,04:19:03.000,216,9581694,-235,0,1659586743,5542.231972329995,265.6837535700033,25080.64931832 2022-08-04,04:19:04.000,216,9581642,205,0,1659586744,5542.1982907799975,262.08869727000274,25080.642331200004 2022-08-04,04:19:05.000,216,9581677,-795,0,1659586745,5542.124191369992,267.97472081999877,25080.614382720007 2022-08-04,04:19:06.000,216,9581703,-795,0,1659586746,5542.151136609995,255.9630032999994,25080.593421360005 2022-08-04,04:19:07.000,216,9581690,-795,0,1659586747,5542.130927679995,253.75662561000354,25080.58643424001 2022-08-04,04:19:08.000,216,9581693,-515,0,1659586748,5542.191554469995,251.3387740199978,25080.64931832 2022-08-04,04:19:09.000,216,9581677,965,0,1659586749,5542.124191369992,250.52812406999874,25080.607395599996 2022-08-04,04:19:10.000,216,9581671,-475,0,1659586750,5542.157872919997,247.65207902999828,25080.677266799998 2022-08-04,04:19:11.000,216,9581682,325,0,1659586751,5542.218499709998,247.87060206000024,25080.642331200004 2022-08-04,04:19:12.000,216,9581657,-795,0,1659586752,5542.043355649999,243.17588147999777,25080.523550160004 2022-08-04,04:19:13.000,216,9581645,525,0,1659586753,5542.110718749995,247.21503297000163,25080.53053728 2022-08-04,04:19:14.000,216,9581690,-795,0,1659586754,5542.117455059997,244.74783747000038,25080.614382720007 2022-08-04,04:19:15.000,216,9581686,605,0,1659586755,5542.157872919997,244.71964095000294,25080.62835696 2022-08-04,04:19:16.000,216,9581719,-795,0,1659586756,5542.090509819995,245.0086552799985,25080.58643424001 2022-08-04,04:19:17.000,216,9581688,-795,0,1659586757,5541.949047309994,242.67539324999962,25080.523550160004 2022-08-04,04:19:18.000,216,9581743,-795,0,1659586758,5542.110718749995,258.2892161999989,25080.565472880007 2022-08-04,04:19:19.000,216,9581717,325,0,1659586759,5542.090509819995,260.0796952200035,25080.63534408001 2022-08-04,04:19:20.000,216,9581757,5,0,1659586760,5542.0703008899945,259.9951056600039,25080.516563040008 2022-08-04,04:19:21.000,216,9581703,285,0,1659586761,5542.023146719999,258.49364097000216,25080.55149864 2022-08-04,04:19:22.000,216,9581677,-795,0,1659586762,5541.989465169994,258.0283983900008,25080.48162744 2022-08-04,04:19:23.000,216,9581642,-795,0,1659586763,5542.023146719999,257.9508579600006,25080.516563040008 2022-08-04,04:19:24.000,216,9581640,525,0,1659586764,5542.077037199997,258.41610054000193,25080.48162744 2022-08-04,04:19:25.000,216,9581701,-795,0,1659586765,5542.090509819995,261.08772080999915,25080.607395599996 2022-08-04,04:19:26.000,216,9581662,-795,0,1659586766,5542.083773509992,260.9326399499987,25080.621369840002 2022-08-04,04:19:27.000,216,9581727,-195,0,1659586767,5542.009674099994,262.00410771000315,25080.46066608 2022-08-04,04:19:28.000,216,9581630,124,0,1659586768,5542.036619339997,262.9486911300046,25080.544511520005 2022-08-04,04:19:29.000,216,9581672,-795,0,1659586769,5542.056828269997,263.5408180500017,25080.53053728 2022-08-04,04:19:30.000,216,9581683,-274,0,1659586770,5542.0703008899945,261.8842724999995,25080.523550160004 2022-08-04,04:19:31.000,216,9581687,685,0,1659586771,5542.023146719999,263.5408180500017,25080.439704719996 2022-08-04,04:19:32.000,216,9581753,-795,0,1659586772,5542.043355649999,258.43019880000065,25080.46765320001 2022-08-04,04:19:33.000,216,9581686,-795,0,1659586773,5542.117455059997,261.84197772000334,25080.558485759997 2022-08-04,04:19:34.000,216,9581653,-434,0,1659586774,5542.110718749995,263.70999717000086,25080.55149864 2022-08-04,04:19:35.000,216,9581702,-795,0,1659586775,5542.124191369992,260.98903299000085,25080.537524399995 2022-08-04,04:19:36.000,216,9581660,-795,0,1659586776,5541.969256239994,258.5500340100043,25080.2929752 2022-08-04,04:19:37.000,216,9581694,124,0,1659586777,5542.0703008899945,259.95281088000047,25080.397782000007 2022-08-04,04:19:38.000,216,9581661,1125,0,1659586778,5542.056828269997,257.95790708999994,25080.488614559996 2022-08-04,04:19:39.000,216,9581695,685,0,1659586779,5542.077037199997,258.6064270499992,25080.516563040008 2022-08-04,04:19:40.000,216,9581683,-795,0,1659586780,5542.090509819995,256.4705406600042,25080.544511520005 2022-08-04,04:19:41.000,216,9581588,725,0,1659586781,5542.0500919599945,256.4987371800016,25080.55149864 2022-08-04,04:19:42.000,216,9581678,-795,0,1659586782,5542.002937789999,258.98708007000096,25080.453678960002 2022-08-04,04:19:43.000,216,9581728,-795,0,1659586783,5541.928838379994,254.5672755600026,25080.376820640005 2022-08-04,04:19:44.000,216,9581718,485,0,1659586784,5542.0500919599945,255.68808723000257,25080.46066608 2022-08-04,04:19:45.000,216,9581703,-795,0,1659586785,5541.969256239994,255.83611896000366,25080.46765320001 2022-08-04,04:19:46.000,216,9581687,-795,0,1659586786,5541.975992549997,259.9316634900024,25080.502588800002 2022-08-04,04:19:47.000,216,9581689,-795,0,1659586787,5541.996201479997,264.1470432300048,25080.58643424001 2022-08-04,04:19:48.000,216,9581704,-795,0,1659586788,5541.975992549997,262.3072203000047,25080.48162744 2022-08-04,04:19:49.000,216,9581673,-795,0,1659586789,5541.9557836199965,260.4039552000031,25080.488614559996 2022-08-04,04:19:50.000,216,9581716,-795,0,1659586790,5542.023146719999,264.6545805900023,25080.537524399995 2022-08-04,04:19:51.000,216,9581713,605,0,1659586791,5542.016410409997,258.8108518200024,25080.474640320004 2022-08-04,04:19:52.000,216,9581609,565,0,1659586792,5541.901893139999,258.5359357499983,25080.404769120003 2022-08-04,04:19:53.000,216,9581758,-795,0,1659586793,5541.922102069999,263.7029480400015,25080.397782000007 2022-08-04,04:19:54.000,216,9581679,645,0,1659586794,5541.928838379994,274.4810678100039,25080.474640320004 2022-08-04,04:19:55.000,216,9581621,-274,0,1659586795,5541.962519929999,274.86876995999773,25080.439704719996 2022-08-04,04:19:56.000,216,9581725,-795,0,1659586796,5541.935574689996,278.8092336300033,25080.544511520005 2022-08-04,04:19:57.000,216,9581691,-795,0,1659586797,5541.942310999999,279.5282448900034,25080.446691840007 2022-08-04,04:19:58.000,216,9581673,605,0,1659586798,5541.881684209999,279.0841497000001,25080.38380776 2022-08-04,04:19:59.000,216,9581791,-795,0,1659586799,5541.935574689996,277.5826850099984,25080.425730480005 2022-08-04,04:20:00.000,216,9581683,-195,0,1659586800,5541.908629449994,275.5243390500036,25080.41874336001 2022-08-04,04:20:01.000,216,9581679,-795,0,1659586801,5541.861475279999,279.1687392599997,25080.306949440004 2022-08-04,04:20:02.000,216,9581731,-555,0,1659586802,5541.848002659994,279.73971878999873,25080.369833519995 2022-08-04,04:20:03.000,216,9581694,124,0,1659586803,5541.942310999999,274.4810678100039,25080.446691840007 2022-08-04,04:20:04.000,216,9581673,-195,0,1659586804,5541.989465169994,278.5272684299998,25080.453678960002 2022-08-04,04:20:05.000,216,9581707,-795,0,1659586805,5541.962519929999,278.09727150000253,25080.425730480005 2022-08-04,04:20:06.000,216,9581689,-795,0,1659586806,5541.908629449994,275.04499821000354,25080.397782000007 2022-08-04,04:20:07.000,216,9581729,-795,0,1659586807,5541.982728859999,277.1033441699983,25080.41874336001 2022-08-04,04:20:08.000,216,9581635,525,0,1659586808,5541.969256239994,277.99858368000423,25080.376820640005 2022-08-04,04:20:09.000,216,9581675,485,0,1659586809,5541.969256239994,277.20908112000325,25080.390794879997 2022-08-04,04:20:10.000,216,9581664,565,0,1659586810,5541.922102069999,275.8767955500007,25080.425730480005 2022-08-04,04:20:11.000,216,9581704,-795,0,1659586811,5541.922102069999,278.8938231900029,25080.3628464 2022-08-04,04:20:12.000,216,9581700,1205,0,1659586812,5541.982728859999,276.5112172500012,25080.46765320001 2022-08-04,04:20:13.000,216,9581726,-795,0,1659586813,5541.874947899996,272.3099357700048,25080.38380776 2022-08-04,04:20:14.000,216,9581675,645,0,1659586814,5541.982728859999,273.8889408899995,25080.46765320001 2022-08-04,04:20:15.000,216,9581681,-235,0,1659586815,5541.962519929999,275.4608968800021,25080.48162744 2022-08-04,04:20:16.000,216,9581722,645,0,1659586816,5541.935574689996,279.7467679199981,25080.41175624 2022-08-04,04:20:17.000,216,9581659,-795,0,1659586817,5541.827793729994,279.6903748800032,25080.376820640005 2022-08-04,04:20:18.000,216,9581703,-795,0,1659586818,5541.794112179996,280.09217529000307,25080.21611688 2022-08-04,04:20:19.000,216,9581643,-555,0,1659586819,5541.874947899996,277.98448541999824,25080.425730480005 2022-08-04,04:20:20.000,216,9581632,-795,0,1659586820,5541.935574689996,275.96138511000026,25080.453678960002 2022-08-04,04:20:21.000,216,9581692,645,0,1659586821,5541.908629449994,276.5323646399993,25080.425730480005 2022-08-04,04:20:22.000,216,9581652,-795,0,1659586822,5541.874947899996,275.14368603000185,25080.4327176 2022-08-04,04:20:23.000,216,9581697,5,0,1659586823,5541.969256239994,277.35711285000434,25080.425730480005 2022-08-04,04:20:24.000,216,9581718,-795,0,1659586824,5541.881684209999,279.57053966999956,25080.390794879997 2022-08-04,04:20:25.000,216,9581625,-795,0,1659586825,5541.915365759996,279.32382012000016,25080.446691840007 2022-08-04,04:20:26.000,216,9581631,-635,0,1659586826,5541.868211589994,279.7749644400028,25080.38380776 2022-08-04,04:20:27.000,216,9581743,-795,0,1659586827,5541.881684209999,278.59071060000133,25080.348872160008 2022-08-04,04:20:28.000,216,9581683,685,0,1659586828,5541.969256239994,282.16461951000383,25080.46066608 2022-08-04,04:20:29.000,216,9581698,-795,0,1659586829,5541.982728859999,276.96236157000385,25080.46765320001 2022-08-04,04:20:30.000,216,9581721,-395,0,1659586830,5541.996201479997,278.8867740600035,25080.453678960002 2022-08-04,04:20:31.000,216,9581708,-114,0,1659586831,5541.962519929999,273.83254785000463,25080.439704719996 2022-08-04,04:20:32.000,216,9581713,-795,0,1659586832,5541.895156829996,271.7107597200011,25080.327910800006 2022-08-04,04:20:33.000,216,9581722,685,0,1659586833,5541.915365759996,270.8084710800031,25080.31393656 2022-08-04,04:20:34.000,216,9581660,-795,0,1659586834,5541.942310999999,272.10551100000157,25080.474640320004 2022-08-04,04:20:35.000,216,9581678,-795,0,1659586835,5541.962519929999,275.60187948000384,25080.425730480005 2022-08-04,04:20:36.000,216,9581657,-795,0,1659586836,5541.915365759996,276.5112172500012,25080.390794879997 2022-08-04,04:20:37.000,216,9581716,805,0,1659586837,5541.928838379994,273.1346839800026,25080.341885039998 2022-08-04,04:20:38.000,216,9581619,-795,0,1659586838,5541.975992549997,275.2846686300036,25080.446691840007 2022-08-04,04:20:39.000,216,9581761,-795,0,1659586839,5541.9557836199965,280.2190596299988,25080.404769120003 2022-08-04,04:20:40.000,216,9581658,-795,0,1659586840,5541.901893139999,276.3138416100046,25080.41175624 2022-08-04,04:20:41.000,216,9581746,-795,0,1659586841,5541.861475279999,272.479114890004,25080.306949440004 2022-08-04,04:20:42.000,216,9581710,605,0,1659586842,5541.848002659994,274.38942911999766,25080.306949440004 2022-08-04,04:20:43.000,216,9581710,-795,0,1659586843,5541.868211589994,276.8425263600002,25080.3628464 2022-08-04,04:20:44.000,216,9581659,-795,0,1659586844,5541.962519929999,272.12665838999965,25080.453678960002 2022-08-04,04:20:45.000,216,9581665,-795,0,1659586845,5541.942310999999,271.6261701600015,25080.46066608 2022-08-04,04:20:46.000,216,9581720,-795,0,1659586846,5541.949047309994,274.24139739000384,25080.41175624 2022-08-04,04:20:47.000,216,9581656,-795,0,1659586847,5541.881684209999,275.09434211999906,25080.355859280004 2022-08-04,04:20:48.000,216,9581743,-795,0,1659586848,5541.8075847999935,276.55351203000464,25080.237078240003 2022-08-04,04:20:49.000,216,9581720,-595,0,1659586849,5541.861475279999,279.3167709900008,25080.404769120003 2022-08-04,04:20:50.000,216,9581696,-795,0,1659586850,5541.915365759996,276.0248272800018,25080.38380776 2022-08-04,04:20:51.000,216,9581741,-795,0,1659586851,5541.922102069999,275.6300760000013,25080.446691840007 2022-08-04,04:20:52.000,216,9581634,605,0,1659586852,5541.854738969996,276.6803963700004,25080.425730480005 2022-08-04,04:20:53.000,216,9581655,-795,0,1659586853,5541.901893139999,278.4285806100015,25080.41175624 2022-08-04,04:20:54.000,216,9581692,-795,0,1659586854,5541.949047309994,276.10941684000136,25080.488614559996 2022-08-04,04:20:55.000,216,9581747,645,0,1659586855,5541.915365759996,278.2805488800004,25080.46066608 2022-08-04,04:20:56.000,216,9581700,-795,0,1659586856,5541.868211589994,273.68451612000354,25080.446691840007 2022-08-04,04:20:57.000,216,9581645,-795,0,1659586857,5541.773903249996,278.42153148000216,25080.376820640005 2022-08-04,04:20:58.000,216,9581668,-795,0,1659586858,5541.740221699998,276.2363011800044,25080.3628464 2022-08-04,04:20:59.000,216,9581731,-795,0,1659586859,5541.821057419998,275.6230268700019,25080.439704719996 2022-08-04,04:21:00.000,216,9581662,-795,0,1659586860,5541.8075847999935,277.2020319900039,25080.453678960002 2022-08-04,04:21:01.000,216,9581667,205,0,1659586861,5541.746958009993,272.5566553200042,25080.4327176 2022-08-04,04:21:02.000,216,9581749,-795,0,1659586862,5541.8075847999935,278.2875980099998,25080.502588800002 2022-08-04,04:21:03.000,216,9581711,1125,0,1659586863,5541.659385979998,276.32089074000396,25080.369833519995 2022-08-04,04:21:04.000,216,9581725,-795,0,1659586864,5541.746958009993,276.3490872600014,25080.4327176 2022-08-04,04:21:05.000,216,9581671,5,0,1659586865,5541.733485389996,277.8787484700006,25080.390794879997 2022-08-04,04:21:06.000,216,9581690,-795,0,1659586866,5541.740221699998,277.8223554299984,25080.41874336001 2022-08-04,04:21:07.000,216,9581703,-795,0,1659586867,5541.720012769998,278.4285806100015,25080.3628464 2022-08-04,04:21:08.000,216,9581673,1045,0,1659586868,5541.733485389996,272.84566964999976,25080.327910800006 2022-08-04,04:21:09.000,216,9581771,-795,0,1659586869,5541.767166939993,277.8223554299984,25080.446691840007 2022-08-04,04:21:10.000,216,9581656,-795,0,1659586870,5541.767166939993,276.32089074000396,25080.516563040008 2022-08-04,04:21:11.000,216,9581682,-795,0,1659586871,5541.821057419998,275.68646904000343,25080.355859280004 2022-08-04,04:21:12.000,216,9581692,-395,0,1659586872,5541.746958009993,276.3490872600014,25080.397782000007 2022-08-04,04:21:13.000,216,9581668,365,0,1659586873,5541.7132764599955,273.45189483000286,25080.285988080002 2022-08-04,04:21:14.000,216,9581680,-795,0,1659586874,5541.652649669995,278.06202584999846,25080.327910800006 2022-08-04,04:21:15.000,216,9581654,565,0,1659586875,5541.760430629998,277.85055195000314,25080.41874336001 2022-08-04,04:21:16.000,216,9581657,-795,0,1659586876,5541.767166939993,278.12546801999997,25080.369833519995 2022-08-04,04:21:17.000,216,9581682,-795,0,1659586877,5541.6930675299955,281.81921213999885,25080.425730480005 2022-08-04,04:21:18.000,216,9581687,-795,0,1659586878,5541.6930675299955,280.8252848100019,25080.355859280004 2022-08-04,04:21:19.000,216,9581659,-475,0,1659586879,5541.551605019995,284.70935543999803,25080.41874336001 2022-08-04,04:21:20.000,216,9581646,-795,0,1659586880,5541.5987591899975,277.1879337299979,25080.327910800006 2022-08-04,04:21:21.000,216,9581731,845,0,1659586881,5541.666122289993,280.0005366000041,25080.38380776 2022-08-04,04:21:22.000,216,9581694,-195,0,1659586882,5541.605495499993,283.52510160000384,25080.29996232001 2022-08-04,04:21:23.000,216,9581661,765,0,1659586883,5541.645913359993,275.60187948000384,25080.26502672 2022-08-04,04:21:24.000,216,9581688,-795,0,1659586884,5541.666122289993,281.6782295400044,25080.41175624 2022-08-04,04:21:25.000,216,9581661,-795,0,1659586885,5541.652649669995,282.63691122000455,25080.376820640005 2022-08-04,04:21:26.000,216,9581653,-795,0,1659586886,5541.639177049998,281.5160995500046,25080.425730480005 2022-08-04,04:21:27.000,216,9581768,-795,0,1659586887,5541.551605019995,273.5646809099999,25080.327910800006 2022-08-04,04:21:28.000,216,9581704,-795,0,1659586888,5541.592022879995,276.30679247999797,25080.348872160008 2022-08-04,04:21:29.000,216,9581670,565,0,1659586889,5541.585286569993,276.4689224699978,25080.3628464 2022-08-04,04:21:30.000,216,9581634,-795,0,1659586890,5541.592022879995,276.433676820001,25080.3628464 2022-08-04,04:21:31.000,216,9581658,-795,0,1659586891,5541.5987591899975,275.1013912499984,25080.41175624 2022-08-04,04:21:32.000,216,9581658,-795,0,1659586892,5541.558341329997,275.2635212399982,25080.341885039998 2022-08-04,04:21:33.000,216,9581686,-795,0,1659586893,5541.578550259997,276.53941376999865,25080.306949440004 2022-08-04,04:21:34.000,216,9581667,-795,0,1659586894,5541.592022879995,274.96040865000396,25080.404769120003 2022-08-04,04:21:35.000,216,9581731,-114,0,1659586895,5541.612231809995,278.4003840900041,25080.397782000007 2022-08-04,04:21:36.000,216,9581663,-795,0,1659586896,5541.551605019995,281.62183650000225,25080.369833519995 2022-08-04,04:21:37.000,216,9581685,-795,0,1659586897,5541.504450849992,285.9922970999978,25080.258039600005 2022-08-04,04:21:38.000,216,9581652,-795,0,1659586898,5541.423615129999,283.5955929000047,25080.285988080002 2022-08-04,04:21:39.000,216,9581642,-795,0,1659586899,5541.504450849992,280.5644670000038,25080.348872160008 2022-08-04,04:21:40.000,216,9581675,645,0,1659586900,5541.538132399997,281.99544039000466,25080.46066608 2022-08-04,04:21:41.000,216,9581643,-795,0,1659586901,5541.531396089995,279.55644141000084,25080.41175624 2022-08-04,04:21:42.000,216,9581687,-795,0,1659586902,5541.490978229995,280.63495830000466,25080.341885039998 2022-08-04,04:21:43.000,216,9581712,404,0,1659586903,5541.538132399997,285.7949214600012,25080.376820640005 2022-08-04,04:21:44.000,216,9581734,525,0,1659586904,5541.437087749997,282.11527560000104,25080.355859280004 2022-08-04,04:21:45.000,216,9581663,924,0,1659586905,5541.464032989992,281.762819100004,25080.404769120003 2022-08-04,04:21:46.000,216,9581670,1445,0,1659586906,5541.403406199999,279.76791531000345,25080.26502672 2022-08-04,04:21:47.000,216,9581669,765,0,1659586907,5541.416878819997,274.9745069100027,25080.320923679996 2022-08-04,04:21:48.000,216,9581649,-795,0,1659586908,5541.470769299995,280.627909169998,25080.41175624 2022-08-04,04:21:49.000,216,9581597,-795,0,1659586909,5541.470769299995,272.718785310004,25080.446691840007 2022-08-04,04:21:50.000,216,9581666,-515,0,1659586910,5541.4505603699945,273.6915652500029,25080.46066608 2022-08-04,04:21:51.000,216,9581748,-795,0,1659586911,5541.457296679997,275.4608968800021,25080.41874336001 2022-08-04,04:21:52.000,216,9581675,685,0,1659586912,5541.416878819997,273.48714047999965,25080.2929752 2022-08-04,04:21:53.000,216,9581774,-795,0,1659586913,5541.410142509994,275.9684342399996,25080.258039600005 2022-08-04,04:21:54.000,216,9581688,-795,0,1659586914,5541.302361549999,279.3802131600023,25080.181181280008 2022-08-04,04:21:55.000,216,9581681,-795,0,1659586915,5541.457296679997,282.1716686400032,25080.376820640005 2022-08-04,04:21:56.000,216,9581719,-795,0,1659586916,5541.430351439994,280.1908631100014,25080.285988080002 2022-08-04,04:21:57.000,216,9581701,485,0,1659586917,5541.389933579994,276.9200667900004,25080.334897920002 2022-08-04,04:21:58.000,216,9581678,-274,0,1659586918,5541.464032989992,275.200079070004,25080.397782000007 2022-08-04,04:21:59.000,216,9581713,645,0,1659586919,5541.4505603699945,276.25744857000245,25080.369833519995 2022-08-04,04:22:00.000,216,9581724,-795,0,1659586920,5541.437087749997,275.5595847000004,25080.25105248001 2022-08-04,04:22:01.000,216,9581682,645,0,1659586921,5541.389933579994,276.84957548999955,25080.258039600005 2022-08-04,04:22:02.000,216,9581648,965,0,1659586922,5541.389933579994,276.4618733399984,25080.202142639995 2022-08-04,04:22:03.000,216,9581705,-795,0,1659586923,5541.315834169996,271.80239841,25080.16720704 2022-08-04,04:22:04.000,216,9581688,-795,0,1659586924,5541.342779409999,273.98057957999845,25080.202142639995 2022-08-04,04:22:05.000,216,9581687,-795,0,1659586925,5541.389933579994,274.4951660700026,25080.272013839996 2022-08-04,04:22:06.000,216,9581757,-795,0,1659586926,5541.383197269999,268.1157034200005,25080.29996232001 2022-08-04,04:22:07.000,216,9581707,-555,0,1659586927,5541.349515719994,268.64438817000337,25080.369833519995 2022-08-04,04:22:08.000,216,9581663,5,0,1659586928,5541.248471069994,270.39962154000386,25080.188168400004 2022-08-04,04:22:09.000,216,9581760,-434,0,1659586929,5541.261943689999,270.4771619700041,25080.285988080002 2022-08-04,04:22:10.000,216,9581695,-795,0,1659586930,5541.261943689999,277.3853093700018,25080.306949440004 2022-08-04,04:22:11.000,216,9581703,-795,0,1659586931,5541.309097859994,285.6468897300001,25080.341885039998 2022-08-04,04:22:12.000,216,9581715,-795,0,1659586932,5541.268679999994,277.0680985200015,25080.29996232001 2022-08-04,04:22:13.000,216,9581654,-795,0,1659586933,5541.309097859994,272.7892766100049,25080.369833519995 2022-08-04,04:22:14.000,216,9581688,445,0,1659586934,5541.268679999994,271.0340432400044,25080.348872160008 2022-08-04,04:22:15.000,216,9581718,1045,0,1659586935,5541.248471069994,268.72897773000295,25080.279000960007 2022-08-04,04:22:16.000,216,9581671,-675,0,1659586936,5541.255207379996,266.9384987099984,25080.306949440004 2022-08-04,04:22:17.000,216,9581710,-795,0,1659586937,5541.248471069994,267.1852182599978,25080.355859280004 2022-08-04,04:22:18.000,216,9581593,-795,0,1659586938,5541.174371659996,263.48442500999954,25080.258039600005 2022-08-04,04:22:19.000,216,9581682,-795,0,1659586939,5541.187844279993,267.0653830500014,25080.26502672 2022-08-04,04:22:20.000,216,9581685,725,0,1659586940,5541.174371659996,264.1611414900035,25080.285988080002 2022-08-04,04:22:21.000,216,9581697,-475,0,1659586941,5541.140690109998,267.9676716899994,25080.19515552 2022-08-04,04:22:22.000,216,9581723,-795,0,1659586942,5541.160899039998,267.6222643200017,25080.334897920002 2022-08-04,04:22:23.000,216,9581636,285,0,1659586943,5541.194580589996,261.8631251100014,25080.38380776 2022-08-04,04:22:24.000,216,9581663,805,0,1659586944,5541.133953799996,262.3918098600043,25080.285988080002 2022-08-04,04:22:25.000,216,9581696,-795,0,1659586945,5541.120481179998,265.789490520001,25080.31393656 2022-08-04,04:22:26.000,216,9581706,-795,0,1659586946,5541.059854389998,268.9404516299983,25080.223103999997 2022-08-04,04:22:27.000,216,9581652,-515,0,1659586947,5541.032909149995,272.5566553200042,25080.327910800006 2022-08-04,04:22:28.000,216,9581693,-155,0,1659586948,5541.0935359399955,272.020921440002,25080.320923679996 2022-08-04,04:22:29.000,216,9581669,-755,0,1659586949,5541.127217489993,265.52867271000287,25080.390794879997 2022-08-04,04:22:30.000,216,9581698,485,0,1659586950,5541.127217489993,270.27273720000085,25080.376820640005 2022-08-04,04:22:31.000,216,9581680,-795,0,1659586951,5541.0935359399955,268.98979554000107,25080.327910800006 2022-08-04,04:22:32.000,216,9581672,485,0,1659586952,5540.9790186699975,271.28781192000315,25080.188168400004 2022-08-04,04:22:33.000,216,9581715,645,0,1659586953,5541.032909149995,270.5124076200009,25080.160219920006 2022-08-04,04:22:34.000,216,9581701,-795,0,1659586954,5541.080063319998,274.2343482600045,25080.223103999997 2022-08-04,04:22:35.000,216,9581651,-74,0,1659586955,5541.133953799996,272.4509183699993,25080.24406536 2022-08-04,04:22:36.000,216,9581610,-795,0,1659586956,5541.133953799996,275.3199142800004,25080.202142639995 2022-08-04,04:22:37.000,216,9581725,-795,0,1659586957,5541.100272249998,270.1035580800017,25080.25105248001 2022-08-04,04:22:38.000,216,9581668,525,0,1659586958,5541.174371659996,272.48616402000334,25080.2929752 2022-08-04,04:22:39.000,216,9581657,-795,0,1659586959,5541.133953799996,271.6755140700043,25080.285988080002 2022-08-04,04:22:40.000,216,9581682,-35,0,1659586960,5541.107008559993,272.6130483599991,25080.21611688 2022-08-04,04:22:41.000,216,9581696,1085,0,1659586961,5541.140690109998,269.1871711799977,25080.188168400004 2022-08-04,04:22:42.000,216,9581720,525,0,1659586962,5541.073327009995,269.79339636000077,25080.16720704 2022-08-04,04:22:43.000,216,9581640,-795,0,1659586963,5541.0935359399955,264.95769318000384,25080.13227144001 2022-08-04,04:22:44.000,216,9581705,605,0,1659586964,5541.147426419993,262.8359050500003,25080.272013839996 2022-08-04,04:22:45.000,216,9581659,-795,0,1659586965,5541.160899039998,265.48637792999943,25080.26502672 2022-08-04,04:22:46.000,216,9581672,-795,0,1659586966,5541.181107969998,268.3906194900046,25080.181181280008 2022-08-04,04:22:47.000,216,9581682,-795,0,1659586967,5541.080063319998,269.1307781400028,25080.16720704 2022-08-04,04:22:48.000,216,9581675,-795,0,1659586968,5541.100272249998,275.2635212399982,25080.188168400004 2022-08-04,04:22:49.000,216,9581716,5,0,1659586969,5541.107008559993,265.62736053000117,25080.14624568 2022-08-04,04:22:50.000,216,9581666,-795,0,1659586970,5541.113744869996,269.7511015800046,25080.160219920006 2022-08-04,04:22:51.000,216,9581615,-795,0,1659586971,5541.053118079995,266.2829296199998,25080.14624568 2022-08-04,04:22:52.000,216,9581680,805,0,1659586972,5541.059854389998,264.8378579700002,25080.13227144001 2022-08-04,04:22:53.000,216,9581690,-795,0,1659586973,5541.107008559993,266.31817527000385,25080.223103999997 2022-08-04,04:22:54.000,216,9581679,-795,0,1659586974,5541.100272249998,267.46718346000125,25080.223103999997 2022-08-04,04:22:55.000,216,9581691,-235,0,1659586975,5541.100272249998,272.3099357700048,25080.26502672 2022-08-04,04:22:56.000,216,9581715,765,0,1659586976,5541.066590699993,278.06202584999846,25080.048426 2022-08-04,04:22:57.000,216,9581675,-795,0,1659586977,5541.059854389998,276.9271159199998,25080.118297200002 2022-08-04,04:22:58.000,216,9581670,-795,0,1659586978,5541.086799629993,274.4599204199985,25080.174194159998 2022-08-04,04:22:59.000,216,9581693,325,0,1659586979,5541.120481179998,272.0491179599994,25080.223103999997 2022-08-04,04:23:00.000,216,9581665,-795,0,1659586980,5541.120481179998,269.1096307500047,25080.258039600005 2022-08-04,04:23:01.000,216,9581614,-755,0,1659586981,5541.080063319998,267.8689838700011,25080.24406536 2022-08-04,04:23:02.000,216,9581655,-795,0,1659586982,5541.046381769993,265.1832653399979,25080.202142639995 2022-08-04,04:23:03.000,216,9581794,-795,0,1659586983,5541.133953799996,263.068526340001,25080.209129760005 2022-08-04,04:23:04.000,216,9581658,-795,0,1659586984,5540.9992275999975,269.2929081300026,25080.062400240007 2022-08-04,04:23:05.000,216,9581673,-795,0,1659586985,5541.080063319998,260.98903299000085,25080.230091120007 2022-08-04,04:23:06.000,216,9581713,-434,0,1659586986,5541.053118079995,274.1145130500008,25080.279000960007 2022-08-04,04:23:07.000,216,9581630,85,0,1659586987,5541.059854389998,272.8527187799991,25080.160219920006 2022-08-04,04:23:08.000,216,9581708,-795,0,1659586988,5541.066590699993,271.9715775299992,25080.174194159998 2022-08-04,04:23:09.000,216,9581693,-715,0,1659586989,5541.133953799996,268.2284895000048,25080.272013839996 2022-08-04,04:23:10.000,216,9581684,-595,0,1659586990,5541.167635349993,269.0673359700013,25080.279000960007 2022-08-04,04:23:11.000,216,9581697,-155,0,1659586991,5541.120481179998,270.60404630999983,25080.272013839996 2022-08-04,04:23:12.000,216,9581633,365,0,1659586992,5541.046381769993,262.8359050500003,25080.188168400004 2022-08-04,04:23:13.000,216,9581707,605,0,1659586993,5541.100272249998,267.94652430000133,25080.188168400004 2022-08-04,04:23:14.000,216,9581664,685,0,1659586994,5541.120481179998,272.22534620999795,25080.237078240003 2022-08-04,04:23:15.000,216,9581706,725,0,1659586995,5541.154162729996,274.6925417099992,25080.272013839996 2022-08-04,04:23:16.000,216,9581670,525,0,1659586996,5541.140690109998,269.6383155000003,25080.24406536 2022-08-04,04:23:17.000,216,9581676,485,0,1659586997,5541.113744869996,267.6575099699985,25080.237078240003 2022-08-04,04:23:18.000,216,9581700,-155,0,1659586998,5541.187844279993,268.6866829499995,25080.355859280004 2022-08-04,04:23:19.000,216,9581717,685,0,1659586999,5541.167635349993,266.4239122200015,25080.29996232001 2022-08-04,04:23:20.000,216,9581680,-795,0,1659587000,5541.154162729996,266.6071895999994,25080.26502672 2022-08-04,04:23:20.000,216,9581641,565,0,1659587001,5541.100272249998,268.29193166999903,25080.2929752 2022-08-04,04:23:22.000,216,9581706,-795,0,1659587002,5541.059854389998,266.43801048000023,25080.09733584 2022-08-04,04:23:23.000,216,9581673,-434,0,1659587003,5541.140690109998,269.07438510000065,25080.223103999997 2022-08-04,04:23:24.000,216,9581699,445,0,1659587004,5541.194580589996,268.92635336999956,25080.334897920002 2022-08-04,04:23:25.000,216,9581700,-795,0,1659587005,5541.187844279993,271.7460053699979,25080.306949440004 2022-08-04,04:23:26.000,216,9581662,1245,0,1659587006,5541.214789519996,272.8879644300032,25080.29996232001 2022-08-04,04:23:27.000,216,9581710,485,0,1659587007,5541.113744869996,266.07145572000445,25080.209129760005 2022-08-04,04:23:28.000,216,9581710,45,0,1659587008,5541.154162729996,270.900109770002,25080.237078240003 2022-08-04,04:23:29.000,216,9581653,-795,0,1659587009,5541.174371659996,271.1327310600027,25080.24406536 2022-08-04,04:23:30.000,216,9581647,-795,0,1659587010,5541.181107969998,272.66944140000123,25080.285988080002 2022-08-04,04:23:31.000,216,9581736,565,0,1659587011,5541.107008559993,270.1670002500032,25080.230091120007 2022-08-04,04:23:32.000,216,9581748,-74,0,1659587012,5541.133953799996,264.4572049499984,25080.19515552 2022-08-04,04:23:33.000,216,9581669,325,0,1659587013,5541.201316899998,265.8317853000044,25080.327910800006 2022-08-04,04:23:34.000,216,9581666,765,0,1659587014,5541.228262139994,266.5507965600045,25080.306949440004 2022-08-04,04:23:35.000,216,9581722,-795,0,1659587015,5541.221525829998,266.40276483000343,25080.306949440004 2022-08-04,04:23:36.000,216,9581674,-795,0,1659587016,5541.107008559993,272.5284587999995,25080.14624568 2022-08-04,04:23:37.000,216,9581716,-795,0,1659587017,5541.160899039998,272.63419575000444,25080.19515552 2022-08-04,04:23:38.000,216,9581614,-114,0,1659587018,5541.2080532099935,273.0641926800017,25080.258039600005 2022-08-04,04:23:39.000,216,9581679,404,0,1659587019,5541.228262139994,265.9516205100008,25080.272013839996 2022-08-04,04:23:40.000,216,9581686,765,0,1659587020,5541.154162729996,267.48128171999997,25080.209129760005 2022-08-04,04:23:41.000,216,9581694,-795,0,1659587021,5541.214789519996,266.56489482000325,25080.25105248001 2022-08-04,04:23:42.000,216,9581656,-795,0,1659587022,5541.181107969998,262.0464024899993,25080.19515552 2022-08-04,04:23:43.000,216,9581713,-795,0,1659587023,5541.221525829998,271.2102714900029,25080.285988080002 2022-08-04,04:23:44.000,216,9581742,-795,0,1659587024,5541.2080532099935,271.2948610500025,25080.285988080002 2022-08-04,04:23:45.000,216,9581713,365,0,1659587025,5541.221525829998,271.6050227700034,25080.26502672 2022-08-04,04:23:46.000,216,9581677,-795,0,1659587026,5541.234998449996,276.66629811000166,25080.19515552 2022-08-04,04:23:47.000,216,9581646,-795,0,1659587027,5541.181107969998,272.7610800900002,25080.21611688 2022-08-04,04:23:48.000,216,9581673,-795,0,1659587028,5541.255207379996,268.3624229699999,25080.2929752 2022-08-04,04:23:49.000,216,9581693,-795,0,1659587029,5541.2080532099935,271.8517423200028,25080.223103999997 2022-08-04,04:23:50.000,216,9581671,-795,0,1659587030,5541.322570479999,272.4156727200025,25080.25105248001 2022-08-04,04:23:51.000,216,9581665,-635,0,1659587031,5541.295625239996,272.69763791999867,25080.272013839996 2022-08-04,04:23:52.000,216,9581682,-755,0,1659587032,5541.214789519996,272.5073114100014,25080.174194159998 2022-08-04,04:23:53.000,216,9581664,685,0,1659587033,5541.174371659996,275.71466556000087,25080.062400240007 2022-08-04,04:23:54.000,216,9581734,-434,0,1659587034,5541.167635349993,270.5053584900015,25080.24406536 2022-08-04,04:23:55.000,216,9581686,-795,0,1659587035,5541.228262139994,267.2486604299993,25080.25105248001 2022-08-04,04:23:56.000,216,9581691,-475,0,1659587036,5541.201316899998,268.3765212299986,25080.279000960007 2022-08-04,04:23:57.000,216,9581667,-795,0,1659587037,5541.248471069994,272.6623922700019,25080.327910800006 2022-08-04,04:23:58.000,216,9581707,725,0,1659587038,5541.228262139994,266.40276483000343,25080.285988080002 2022-08-04,04:23:59.000,216,9581679,-795,0,1659587039,5541.261943689999,277.6602254399986,25080.31393656 2022-08-04,04:24:00.000,216,9581635,-795,0,1659587040,5541.194580589996,285.9781988399991,25080.258039600005 2022-08-04,04:24:01.000,216,9581696,-795,0,1659587041,5541.248471069994,289.08686517000024,25080.258039600005 2022-08-04,04:24:02.000,216,9581660,-795,0,1659587042,5541.187844279993,282.1716686400032,25080.24406536 2022-08-04,04:24:03.000,216,9581642,605,0,1659587043,5541.187844279993,276.24335031000373,25080.272013839996 2022-08-04,04:24:04.000,216,9581653,-795,0,1659587044,5541.275416309996,277.3782602400024,25080.404769120003 2022-08-04,04:24:05.000,216,9581670,-795,0,1659587045,5541.268679999994,283.1726450999995,25080.341885039998 2022-08-04,04:24:06.000,216,9581670,565,0,1659587046,5541.261943689999,284.03263896000135,25080.41175624 2022-08-04,04:24:07.000,216,9581717,-795,0,1659587047,5541.201316899998,279.8947996499992,25080.320923679996 2022-08-04,04:24:08.000,216,9581722,-795,0,1659587048,5541.228262139994,283.14444858000206,25080.334897920002 2022-08-04,04:24:09.000,216,9581682,-795,0,1659587049,5541.2417347599985,281.60068911000417,25080.376820640005 2022-08-04,04:24:10.000,216,9581671,685,0,1659587050,5541.2417347599985,281.50905041999795,25080.397782000007 2022-08-04,04:24:11.000,216,9581635,885,0,1659587051,5541.248471069994,283.47575769000105,25080.404769120003 2022-08-04,04:24:12.000,216,9581700,-795,0,1659587052,5541.234998449996,283.39116813000146,25080.376820640005 2022-08-04,04:24:13.000,216,9581693,-434,0,1659587053,5541.228262139994,277.73776586999884,25080.355859280004 2022-08-04,04:24:14.000,216,9581650,-795,0,1659587054,5541.275416309996,282.85543424999923,25080.46765320001 2022-08-04,04:24:15.000,216,9581797,-354,0,1659587055,5541.268679999994,283.73657549999916,25080.404769120003 2022-08-04,04:24:16.000,216,9581644,-795,0,1659587056,5541.2417347599985,280.1415191999986,25080.397782000007 2022-08-04,04:24:17.000,216,9581696,-795,0,1659587057,5541.214789519996,281.417411729999,25080.258039600005 2022-08-04,04:24:18.000,216,9581695,-795,0,1659587058,5541.174371659996,279.95119269000133,25080.279000960007 2022-08-04,04:24:19.000,216,9581689,605,0,1659587059,5541.322570479999,280.4516809199995,25080.41874336001 2022-08-04,04:24:20.000,216,9581658,325,0,1659587060,5541.389933579994,273.33910874999856,25080.41175624 2022-08-04,04:24:21.000,216,9581662,-675,0,1659587061,5541.3360430999965,282.0447843000002,25080.38380776 2022-08-04,04:24:22.000,216,9581690,-795,0,1659587062,5541.248471069994,281.86855605000164,25080.320923679996 2022-08-04,04:24:23.000,216,9581723,-795,0,1659587063,5541.228262139994,277.63907805000053,25080.285988080002 2022-08-04,04:24:24.000,216,9581685,404,0,1659587064,5541.329306789994,280.5010248300023,25080.376820640005 2022-08-04,04:24:25.000,216,9581666,-795,0,1659587065,5541.309097859994,281.34692042999814,25080.3628464 2022-08-04,04:24:26.000,216,9581674,-795,0,1659587066,5541.228262139994,284.4344393700012,25080.369833519995 2022-08-04,04:24:27.000,216,9581679,-795,0,1659587067,5541.302361549999,282.82018860000244,25080.334897920002 2022-08-04,04:24:28.000,216,9581689,-795,0,1659587068,5541.342779409999,283.44051204000425,25080.474640320004 2022-08-04,04:24:29.000,216,9581678,-795,0,1659587069,5541.3562520299965,281.17774130999896,25080.425730480005 2022-08-04,04:24:30.000,216,9581676,-795,0,1659587070,5541.329306789994,279.42250793999847,25080.48162744 2022-08-04,04:24:31.000,216,9581642,-795,0,1659587071,5541.369724649994,283.94804940000176,25080.404769120003 2022-08-04,04:24:32.000,216,9581692,-795,0,1659587072,5541.275416309996,285.39312105000135,25080.348872160008 2022-08-04,04:24:33.000,216,9581733,-795,0,1659587073,5541.288888929994,284.73755196000275,25080.369833519995 2022-08-04,04:24:34.000,216,9581582,725,0,1659587074,5541.3360430999965,284.7798467399989,25080.446691840007 2022-08-04,04:24:35.000,216,9581693,-795,0,1659587075,5541.315834169996,288.4524434699997,25080.453678960002 2022-08-04,04:24:36.000,216,9581673,-274,0,1659587076,5541.369724649994,289.2842408100041,25080.404769120003 2022-08-04,04:24:37.000,216,9581681,645,0,1659587077,5541.275416309996,290.3345611800032,25080.38380776 2022-08-04,04:24:38.000,216,9581654,-35,0,1659587078,5541.383197269999,287.57835134999914,25080.46066608 2022-08-04,04:24:39.000,216,9581745,1045,0,1659587079,5541.349515719994,282.4959286200028,25080.488614559996 2022-08-04,04:24:40.000,216,9581697,-795,0,1659587080,5541.3360430999965,288.2268713099984,25080.41175624 2022-08-04,04:24:41.000,216,9581741,-795,0,1659587081,5541.315834169996,287.64179352000065,25080.41874336001 2022-08-04,04:24:42.000,216,9581682,525,0,1659587082,5541.268679999994,285.66098798999883,25080.390794879997 2022-08-04,04:24:43.000,216,9581689,124,0,1659587083,5541.234998449996,287.00032269000076,25080.348872160008 2022-08-04,04:24:44.000,216,9581687,-795,0,1659587084,5541.3360430999965,287.31048441000166,25080.516563040008 2022-08-04,04:24:45.000,216,9581665,-795,0,1659587085,5541.342779409999,285.4847597400003,25080.516563040008 2022-08-04,04:24:46.000,216,9581673,365,0,1659587086,5541.342779409999,286.4575396799992,25080.523550160004 2022-08-04,04:24:47.000,216,9581756,-795,0,1659587087,5541.275416309996,281.6147873700029,25080.46066608 2022-08-04,04:24:48.000,216,9581702,-795,0,1659587088,5541.282152619999,283.7154281100011,25080.495601680006 2022-08-04,04:24:49.000,216,9581643,205,0,1659587089,5541.315834169996,284.3075550299982,25080.516563040008 2022-08-04,04:24:50.000,216,9581689,-795,0,1659587090,5541.2417347599985,287.775726990003,25080.4327176 2022-08-04,04:24:51.000,216,9581710,-35,0,1659587091,5541.322570479999,283.2008416200042,25080.537524399995 2022-08-04,04:24:52.000,216,9581704,-795,0,1659587092,5541.376460959997,285.8936092799995,25080.57944712 2022-08-04,04:24:53.000,216,9581732,-795,0,1659587093,5541.302361549999,282.2492090700034,25080.509575919998 2022-08-04,04:24:54.000,216,9581706,-795,0,1659587094,5541.302361549999,285.5975458200046,25080.544511520005 2022-08-04,04:24:55.000,216,9581707,-795,0,1659587095,5541.369724649994,287.91670959000476,25080.62835696 2022-08-04,04:24:56.000,216,9581702,965,0,1659587096,5541.3562520299965,284.8080432600036,25080.53053728 2022-08-04,04:24:57.000,216,9581693,-515,0,1659587097,5541.342779409999,285.13230324000324,25080.558485759997 2022-08-04,04:24:58.000,216,9581698,-795,0,1659587098,5541.248471069994,286.8663892199984,25080.446691840007 2022-08-04,04:24:59.000,216,9581683,-795,0,1659587099,5541.322570479999,284.9701732500034,25080.558485759997 2022-08-04,04:25:00.000,216,9581755,-795,0,1659587100,5541.383197269999,283.898705489999,25080.614382720007 2022-08-04,04:25:01.000,216,9581651,645,0,1659587101,5541.362988339999,284.6670606600019,25080.614382720007 2022-08-04,04:25:02.000,216,9581658,725,0,1659587102,5541.3562520299965,286.57032576000347,25080.565472880007 2022-08-04,04:25:03.000,216,9581723,-795,0,1659587103,5541.268679999994,277.2654741599981,25080.46765320001 2022-08-04,04:25:04.000,216,9581678,-795,0,1659587104,5541.255207379996,276.2856450899999,25080.48162744 2022-08-04,04:25:05.000,216,9581686,-795,0,1659587105,5541.282152619999,276.9553124400045,25080.544511520005 2022-08-04,04:25:06.000,216,9581721,-795,0,1659587106,5541.362988339999,283.87050897000154,25080.537524399995 2022-08-04,04:25:07.000,216,9581716,765,0,1659587107,5541.369724649994,283.7436246299985,25080.53053728 2022-08-04,04:25:08.000,216,9581715,-795,0,1659587108,5541.315834169996,283.56034725000063,25080.523550160004 2022-08-04,04:25:09.000,216,9581635,325,0,1659587109,5541.322570479999,279.1898866499978,25080.446691840007 2022-08-04,04:25:10.000,216,9581640,-795,0,1659587110,5541.369724649994,276.41957856000226,25080.565472880007 2022-08-04,04:25:11.000,216,9581657,565,0,1659587111,5541.349515719994,276.3913820400048,25080.55149864 2022-08-04,04:25:12.000,216,9581682,-755,0,1659587112,5541.282152619999,283.236087270001,25080.390794879997 2022-08-04,04:25:13.000,216,9581650,-795,0,1659587113,5541.261943689999,281.81921213999885,25080.446691840007 2022-08-04,04:25:14.000,216,9581714,-795,0,1659587114,5541.255207379996,286.24606578000385,25080.41874336001 2022-08-04,04:25:15.000,216,9581662,445,0,1659587115,5541.349515719994,285.39312105000135,25080.516563040008 2022-08-04,04:25:16.000,216,9581721,-795,0,1659587116,5541.3562520299965,286.2672131700019,25080.593421360005 2022-08-04,04:25:17.000,216,9581742,1125,0,1659587117,5541.329306789994,281.6288856300016,25080.537524399995 2022-08-04,04:25:18.000,216,9581693,-795,0,1659587118,5541.329306789994,283.56739638,25080.502588800002 2022-08-04,04:25:19.000,216,9581702,-155,0,1659587119,5541.369724649994,287.8955621999994,25080.537524399995 2022-08-04,04:25:20.000,216,9581687,-795,0,1659587120,5541.349515719994,284.68820804999996,25080.495601680006 2022-08-04,04:25:21.000,216,9581735,765,0,1659587121,5541.362988339999,281.2411834800005,25080.509575919998 2022-08-04,04:25:22.000,216,9581659,565,0,1659587122,5541.302361549999,283.0034659800003,25080.453678960002 2022-08-04,04:25:23.000,216,9581697,-795,0,1659587123,5541.282152619999,283.10215379999863,25080.523550160004 2022-08-04,04:25:24.000,216,9581673,-795,0,1659587124,5541.295625239996,278.90087232000224,25080.572460000003 2022-08-04,04:25:25.000,216,9581652,325,0,1659587125,5541.423615129999,280.81823568000254,25080.614382720007 2022-08-04,04:25:26.000,216,9581685,-795,0,1659587126,5541.383197269999,275.96138511000026,25080.572460000003 2022-08-04,04:25:27.000,216,9581722,-795,0,1659587127,5541.342779409999,284.7657484800002,25080.48162744 2022-08-04,04:25:28.000,216,9581709,1165,0,1659587128,5541.342779409999,274.0228743600019,25080.537524399995 2022-08-04,04:25:29.000,216,9581666,-315,0,1659587129,5541.187844279993,270.7591271700003,25080.25105248001 2022-08-04,04:25:30.000,216,9581658,-635,0,1659587130,5541.315834169996,277.86465021000186,25080.495601680006 2022-08-04,04:25:31.000,216,9581625,-195,0,1659587131,5541.288888929994,273.50123873999837,25080.488614559996 2022-08-04,04:25:32.000,216,9581684,-795,0,1659587132,5541.396669889997,233.0039868899985,25080.558485759997 2022-08-04,04:25:33.000,216,9581693,-795,0,1659587133,5541.3562520299965,280.3670913599999,25080.53053728 2022-08-04,04:25:34.000,216,9581670,-795,0,1659587134,5541.423615129999,282.7285499100035,25080.572460000003 2022-08-04,04:25:35.000,216,9581685,-795,0,1659587135,5541.423615129999,290.3416103100026,25080.57944712 2022-08-04,04:25:36.000,216,9581699,-795,0,1659587136,5541.437087749997,284.4978815400027,25080.523550160004 2022-08-04,04:25:37.000,216,9581676,-35,0,1659587137,5541.342779409999,287.03556834000483,25080.502588800002 2022-08-04,04:25:38.000,216,9581640,-675,0,1659587138,5541.349515719994,282.6933042599994,25080.488614559996 2022-08-04,04:25:39.000,216,9581667,-795,0,1659587139,5541.410142509994,282.1223247300004,25080.58643424001 2022-08-04,04:25:40.000,216,9581694,445,0,1659587140,5541.430351439994,280.95216914999764,25080.593421360005 2022-08-04,04:25:41.000,216,9581692,-795,0,1659587141,5541.464032989992,289.1926021199979,25080.614382720007 2022-08-04,04:25:42.000,216,9581680,-795,0,1659587142,5541.443824059999,285.99934623000445,25080.565472880007 2022-08-04,04:25:43.000,216,9581670,45,0,1659587143,5541.329306789994,289.98915380999824,25080.544511520005 2022-08-04,04:25:44.000,216,9581763,885,0,1659587144,5541.362988339999,287.1131087699978,25080.509575919998 2022-08-04,04:25:45.000,216,9581720,525,0,1659587145,5541.376460959997,288.0576921899992,25080.53053728 2022-08-04,04:25:46.000,216,9581684,-274,0,1659587146,5541.376460959997,281.1847904399983,25080.502588800002 2022-08-04,04:25:47.000,216,9581747,-795,0,1659587147,5541.322570479999,276.97645983000257,25080.48162744 2022-08-04,04:25:48.000,216,9581638,-795,0,1659587148,5541.342779409999,277.1174424300043,25080.53053728 2022-08-04,04:25:49.000,216,9581687,205,0,1659587149,5541.376460959997,267.9817699499981,25080.621369840002 2022-08-04,04:25:50.000,216,9581724,-795,0,1659587150,5541.396669889997,267.03718653000396,25080.63534408001 2022-08-04,04:25:51.000,216,9581707,-795,0,1659587151,5541.369724649994,275.01680168999883,25080.62835696 2022-08-04,04:25:52.000,216,9581626,565,0,1659587152,5541.322570479999,283.84936158000346,25080.502588800002 2022-08-04,04:25:53.000,216,9581706,-475,0,1659587153,5541.342779409999,278.7810371099986,25080.537524399995 2022-08-04,04:25:54.000,216,9581646,-795,0,1659587154,5541.389933579994,284.7586993500008,25080.55149864 2022-08-04,04:25:55.000,216,9581681,-795,0,1659587155,5541.443824059999,285.8936092799995,25080.614382720007 2022-08-04,04:25:56.000,216,9581695,-395,0,1659587156,5541.403406199999,282.7637955600003,25080.516563040008 2022-08-04,04:25:57.000,216,9581710,-795,0,1659587157,5541.396669889997,277.98448541999824,25080.53053728 2022-08-04,04:25:58.000,216,9581648,-795,0,1659587158,5541.464032989992,282.37609340999916,25080.670279680002 2022-08-04,04:25:59.000,216,9581744,-795,0,1659587159,5541.464032989992,285.54115278000245,25080.656305439996 2022-08-04,04:26:00.000,216,9581668,165,0,1659587160,5541.464032989992,275.8556481600026,25080.621369840002 2022-08-04,04:26:01.000,216,9581661,-795,0,1659587161,5541.464032989992,280.54331960999843,25080.614382720007 2022-08-04,04:26:02.000,216,9581679,605,0,1659587162,5541.423615129999,280.8393830700006,25080.544511520005 2022-08-04,04:26:03.000,216,9581747,-795,0,1659587163,5541.410142509994,282.002489520004,25080.55149864 2022-08-04,04:26:04.000,216,9581623,645,0,1659587164,5541.524659779992,280.973316540003,25080.670279680002 2022-08-04,04:26:05.000,216,9581674,5,0,1659587165,5541.531396089995,283.5814946399987,25080.677266799998 2022-08-04,04:26:06.000,216,9581625,-795,0,1659587166,5541.531396089995,285.62574234000203,25080.64931832 2022-08-04,04:26:07.000,216,9581710,1205,0,1659587167,5541.457296679997,283.48985594999976,25080.558485759997 2022-08-04,04:26:08.000,216,9581738,525,0,1659587168,5541.497714539997,283.96919678999984,25080.607395599996 2022-08-04,04:26:09.000,216,9581674,885,0,1659587169,5541.490978229995,282.67215687000134,25080.593421360005 2022-08-04,04:26:10.000,216,9581661,-195,0,1659587170,5541.497714539997,283.65903506999894,25080.614382720007 2022-08-04,04:26:11.000,216,9581719,85,0,1659587171,5541.524659779992,280.0075857300035,25080.69822816 2022-08-04,04:26:12.000,216,9581652,-795,0,1659587172,5541.511187159995,282.53822339999897,25080.593421360005 2022-08-04,04:26:13.000,216,9581695,-795,0,1659587173,5541.497714539997,283.8282141899981,25080.607395599996 2022-08-04,04:26:14.000,216,9581644,-74,0,1659587174,5541.571813949995,286.54212923999876,25080.663292560006 2022-08-04,04:26:15.000,216,9581730,-114,0,1659587175,5541.531396089995,285.59049668999796,25080.69822816 2022-08-04,04:26:16.000,216,9581702,-795,0,1659587176,5541.517923469997,286.73950488000264,25080.621369840002 2022-08-04,04:26:17.000,216,9581671,725,0,1659587177,5541.464032989992,286.67606271000113,25080.495601680006 2022-08-04,04:26:18.000,216,9581687,-434,0,1659587178,5541.464032989992,288.5793278100027,25080.537524399995 2022-08-04,04:26:19.000,216,9581653,-795,0,1659587179,5541.5650776399925,287.47966353000083,25080.656305439996 2022-08-04,04:26:20.000,216,9581636,-795,0,1659587180,5541.538132399997,264.06950280000456,25080.69822816 2022-08-04,04:26:21.000,216,9581665,-74,0,1659587181,5541.531396089995,276.5746594200027,25080.642331200004 2022-08-04,04:26:22.000,216,9581738,1325,0,1659587182,5541.470769299995,280.68430221000017,25080.53053728 2022-08-04,04:26:23.000,216,9581722,-795,0,1659587183,5541.551605019995,280.8887269800034,25080.62835696 2022-08-04,04:26:24.000,216,9581634,-434,0,1659587184,5541.531396089995,284.6600115300025,25080.614382720007 2022-08-04,04:26:25.000,216,9581673,-795,0,1659587185,5541.423615129999,285.2027945400041,25080.474640320004 2022-08-04,04:26:26.000,216,9581661,-675,0,1659587186,5541.497714539997,265.09162664999894,25080.558485759997 2022-08-04,04:26:27.000,216,9581676,-795,0,1659587187,5541.517923469997,281.0579061000026,25080.516563040008 2022-08-04,04:26:28.000,216,9581626,-795,0,1659587188,5541.592022879995,285.7808232000025,25080.670279680002 2022-08-04,04:26:29.000,216,9581661,-755,0,1659587189,5541.585286569993,272.52140967000014,25080.64931832 2022-08-04,04:26:30.000,216,9581663,885,0,1659587190,5541.531396089995,277.61793066000246,25080.558485759997 2022-08-04,04:26:31.000,216,9581713,-795,0,1659587191,5541.605495499993,265.789490520001,25080.663292560006 2022-08-04,04:26:32.000,216,9581683,1245,0,1659587192,5541.511187159995,266.8821056700035,25080.537524399995 2022-08-04,04:26:33.000,216,9581664,-795,0,1659587193,5541.538132399997,274.9392612599986,25080.572460000003 2022-08-04,04:26:34.000,216,9581684,-795,0,1659587194,5541.571813949995,279.5000483699987,25080.593421360005 2022-08-04,04:26:35.000,216,9581629,-795,0,1659587195,5541.578550259997,282.31265123999765,25080.684253920008 2022-08-04,04:26:36.000,216,9581689,-795,0,1659587196,5541.592022879995,282.6157638299992,25080.58643424001 2022-08-04,04:26:37.000,216,9581720,-795,0,1659587197,5541.585286569993,284.04673722000007,25080.58643424001 2022-08-04,04:26:38.000,216,9581669,525,0,1659587198,5541.544868709992,285.54115278000245,25080.55149864 2022-08-04,04:26:39.000,216,9581682,-795,0,1659587199,5541.645913359993,283.90575461999833,25080.670279680002 2022-08-04,04:26:40.000,216,9581718,325,0,1659587200,5541.645913359993,284.82214152000233,25080.607395599996 2022-08-04,04:26:41.000,216,9581660,124,0,1659587201,5541.652649669995,284.50493067000207,25080.60040848 2022-08-04,04:26:42.000,216,9581699,124,0,1659587202,5541.592022879995,278.17481193000276,25080.55149864 2022-08-04,04:26:43.000,216,9581720,565,0,1659587203,5541.632440739995,280.183813980002,25080.621369840002 2022-08-04,04:26:44.000,216,9581689,-515,0,1659587204,5541.686331219993,285.6962336400029,25080.684253920008 2022-08-04,04:26:45.000,216,9581730,-795,0,1659587205,5541.659385979998,282.9893677200016,25080.691241040004 2022-08-04,04:26:46.000,216,9581696,-795,0,1659587206,5541.659385979998,286.70425922999857,25080.747138 2022-08-04,04:26:47.000,216,9581694,445,0,1659587207,5541.618968119998,284.9701732500034,25080.621369840002 2022-08-04,04:26:48.000,216,9581728,-795,0,1659587208,5541.625704429993,287.8321200299979,25080.684253920008 2022-08-04,04:26:49.000,216,9581680,805,0,1659587209,5541.645913359993,281.6429838900003,25080.705215279995 2022-08-04,04:26:50.000,216,9581700,885,0,1659587210,5541.639177049998,279.04185492000397,25080.69822816 2022-08-04,04:26:51.000,216,9581678,404,0,1659587211,5541.625704429993,279.07710057000077,25080.63534408001 2022-08-04,04:26:52.000,216,9581756,-675,0,1659587212,5541.666122289993,280.96626741000364,25080.656305439996 2022-08-04,04:26:53.000,216,9581598,-35,0,1659587213,5541.605495499993,282.2492090700034,25080.607395599996 2022-08-04,04:26:54.000,216,9581686,-795,0,1659587214,5541.679594909998,280.26135441000224,25080.684253920008 2022-08-04,04:26:55.000,216,9581732,-475,0,1659587215,5541.720012769998,281.14249566000217,25080.76809936 2022-08-04,04:26:56.000,216,9581679,-795,0,1659587216,5541.706540149993,285.49180886999966,25080.75412512001 2022-08-04,04:26:57.000,216,9581645,525,0,1659587217,5541.645913359993,283.90575461999833,25080.663292560006 2022-08-04,04:26:58.000,216,9581706,565,0,1659587218,5541.652649669995,276.07417119000456,25080.614382720007 2022-08-04,04:26:59.000,216,9581705,-795,0,1659587219,5541.740221699998,281.2411834800005,25080.740150880003 2022-08-04,04:27:00.000,216,9581685,605,0,1659587220,5541.780639559998,286.28836056,25080.747138 2022-08-04,04:27:01.000,216,9581657,-795,0,1659587221,5541.733485389996,288.3044117399986,25080.69822816 2022-08-04,04:27:02.000,216,9581657,-795,0,1659587222,5541.726749079993,284.61066761999973,25080.656305439996 2022-08-04,04:27:03.000,216,9581750,-795,0,1659587223,5541.767166939993,279.3802131600023,25080.75412512001 2022-08-04,04:27:04.000,216,9581670,-795,0,1659587224,5541.773903249996,278.29464713999914,25080.726176639997 2022-08-04,04:27:05.000,216,9581704,-795,0,1659587225,5541.787375869993,276.89891940000234,25080.670279680002 2022-08-04,04:27:06.000,216,9581660,685,0,1659587226,5541.6930675299955,277.6954710900027,25080.60040848 2022-08-04,04:27:07.000,216,9581651,1165,0,1659587227,5541.740221699998,276.4830207300038,25080.670279680002 2022-08-04,04:27:08.000,216,9581692,-795,0,1659587228,5541.8075847999935,269.30700639000133,25080.761112240005 2022-08-04,04:27:09.000,216,9581725,525,0,1659587229,5541.821057419998,274.3259869500034,25080.75412512001 2022-08-04,04:27:10.000,216,9581702,-795,0,1659587230,5541.8412663499985,276.8213789700021,25080.733163760007 2022-08-04,04:27:11.000,216,9581649,-795,0,1659587231,5541.814321109996,279.78201357000216,25080.71918952 2022-08-04,04:27:12.000,216,9581627,-155,0,1659587232,5541.720012769998,277.0540002600028,25080.537524399995 2022-08-04,04:27:13.000,216,9581714,45,0,1659587233,5541.8075847999935,274.9251629999999,25080.607395599996 2022-08-04,04:27:14.000,216,9581708,285,0,1659587234,5541.787375869993,276.91301766000106,25080.62835696 2022-08-04,04:27:15.000,216,9581683,765,0,1659587235,5541.699803839998,267.0019408799999,25080.60040848 2022-08-04,04:27:16.000,216,9581649,-795,0,1659587236,5541.720012769998,276.4477750799997,25080.544511520005 2022-08-04,04:27:17.000,216,9581678,-795,0,1659587237,5541.794112179996,282.4818303600041,25080.64931832 2022-08-04,04:27:18.000,216,9581689,-795,0,1659587238,5541.848002659994,280.12742093999987,25080.642331200004 2022-08-04,04:27:19.000,216,9581671,-795,0,1659587239,5541.827793729994,282.5523216599977,25080.614382720007 2022-08-04,04:27:20.000,216,9581675,-475,0,1659587240,5541.787375869993,284.025589830002,25080.607395599996 2022-08-04,04:27:21.000,216,9581685,-155,0,1659587241,5541.787375869993,287.5642530900004,25080.614382720007 2022-08-04,04:27:22.000,216,9581655,525,0,1659587242,5541.753694319996,286.57737489000283,25080.558485759997 2022-08-04,04:27:23.000,216,9581705,-795,0,1659587243,5541.746958009993,282.08002995000425,25080.614382720007 2022-08-04,04:27:24.000,216,9581680,404,0,1659587244,5541.854738969996,282.37609340999916,25080.656305439996 2022-08-04,04:27:25.000,216,9581690,-795,0,1659587245,5541.8412663499985,281.1495447900015,25080.712202400005 2022-08-04,04:27:26.000,216,9581684,-795,0,1659587246,5541.760430629998,285.88656015000015,25080.495601680006 2022-08-04,04:27:27.000,216,9581742,-795,0,1659587247,5541.8075847999935,289.8411220800044,25080.607395599996 2022-08-04,04:27:28.000,216,9581671,404,0,1659587248,5541.821057419998,292.75946190000104,25080.663292560006 2022-08-04,04:27:29.000,216,9581686,525,0,1659587249,5541.848002659994,289.16440560000046,25080.677266799998 2022-08-04,04:27:30.000,216,9581625,-795,0,1659587250,5541.854738969996,281.24823260999983,25080.691241040004 2022-08-04,04:27:31.000,216,9581702,-795,0,1659587251,5541.834530039996,279.26037794999866,25080.621369840002 2022-08-04,04:27:32.000,216,9581667,-795,0,1659587252,5541.827793729994,291.5188150200047,25080.64931832 2022-08-04,04:27:33.000,216,9581660,-795,0,1659587253,5541.888420519994,288.2409695700044,25080.691241040004 2022-08-04,04:27:34.000,216,9581625,-795,0,1659587254,5541.834530039996,197.79358253999817,25080.691241040004 2022-08-04,04:27:35.000,216,9581787,-795,0,1659587255,5541.8412663499985,227.79467981999915,25080.705215279995 2022-08-04,04:27:36.000,216,9581613,285,0,1659587256,5541.773903249996,196.9688343300004,25080.62835696 2022-08-04,04:27:37.000,216,9581695,325,0,1659587257,5541.726749079993,202.22043618000316,25080.621369840002 2022-08-04,04:27:38.000,216,9581676,-795,0,1659587258,5541.794112179996,193.2398445600047,25080.614382720007 2022-08-04,04:27:39.000,216,9581640,525,0,1659587259,5541.8412663499985,192.83804415000486,25080.712202400005 2022-08-04,04:27:40.000,216,9581689,-235,0,1659587260,5541.868211589994,191.18854773000203,25080.691241040004 2022-08-04,04:27:41.000,216,9581697,-635,0,1659587261,5541.881684209999,185.7677667600001,25080.733163760007 2022-08-04,04:27:42.000,216,9581662,404,0,1659587262,5541.922102069999,186.87448017000133,25080.71918952 2022-08-04,04:27:43.000,216,9581689,-475,0,1659587263,5541.854738969996,188.35479746999772,25080.572460000003 2022-08-04,04:27:44.000,216,9581709,325,0,1659587264,5541.868211589994,192.95787936000124,25080.64931832 2022-08-04,04:27:45.000,216,9581623,-795,0,1659587265,5541.868211589994,195.69294179999997,25080.684253920008 2022-08-04,04:27:46.000,216,9581718,-235,0,1659587266,5541.868211589994,194.0434453800044,25080.684253920008 2022-08-04,04:27:47.000,216,9581721,-795,0,1659587267,5541.8412663499985,195.08671662000415,25080.607395599996 2022-08-04,04:27:48.000,216,9581677,-395,0,1659587268,5541.888420519994,190.29330822000338,25080.670279680002 2022-08-04,04:27:49.000,216,9581673,-635,0,1659587269,5541.935574689996,193.43722020000132,25080.69822816 2022-08-04,04:27:50.000,216,9581688,-795,0,1659587270,5541.949047309994,193.81082409000373,25080.642331200004 2022-08-04,04:27:51.000,216,9581654,-795,0,1659587271,5541.989465169994,185.3730154799996,25080.677266799998 2022-08-04,04:27:52.000,216,9581710,-795,0,1659587272,5541.901893139999,186.12022326000442,25080.593421360005 2022-08-04,04:27:53.000,216,9581756,-795,0,1659587273,5541.915365759996,190.8995333999992,25080.642331200004 2022-08-04,04:27:54.000,216,9581620,205,0,1659587274,5541.969256239994,187.91070228000171,25080.642331200004 2022-08-04,04:27:55.000,216,9581667,-795,0,1659587275,5542.029883029994,186.39513933000126,25080.705215279995 2022-08-04,04:27:56.000,216,9581659,404,0,1659587276,5541.996201479997,192.10493462999875,25080.684253920008 2022-08-04,04:27:57.000,216,9581626,-795,0,1659587277,5542.009674099994,194.02229798999906,25080.63534408001 2022-08-04,04:27:58.000,216,9581679,-795,0,1659587278,5542.016410409997,191.02641774000222,25080.75412512001 2022-08-04,04:27:59.000,216,9581715,-795,0,1659587279,5541.996201479997,123.96099492000212,25080.761112240005 2022-08-04,04:28:00.000,216,9581704,-795,0,1659587280,5541.9557836199965,137.7913879800035,25080.726176639997 2022-08-04,04:28:01.000,216,9581674,-795,0,1659587281,5541.9557836199965,135.86697549000382,25080.726176639997 2022-08-04,04:28:02.000,216,9581663,445,0,1659587282,5541.888420519994,133.23765000000276,25080.663292560006 2022-08-04,04:28:03.000,216,9581677,-795,0,1659587283,5541.942310999999,132.51863874000264,25080.64931832 2022-08-04,04:28:04.000,216,9581716,-114,0,1659587284,5541.982728859999,130.74930711000343,25080.747138 2022-08-04,04:28:05.000,216,9581639,525,0,1659587285,5542.023146719999,131.05946883000433,25080.733163760007 2022-08-04,04:28:06.000,216,9581726,1165,0,1659587286,5542.009674099994,131.4119253300014,25080.712202400005 2022-08-04,04:28:07.000,216,9581698,-795,0,1659587287,5542.016410409997,131.01012492000154,25080.691241040004 2022-08-04,04:28:08.000,216,9581732,485,0,1659587288,5541.928838379994,131.48946576000162,25080.572460000003 2022-08-04,04:28:09.000,216,9581724,-795,0,1659587289,5541.962519929999,131.3132375100031,25080.621369840002 2022-08-04,04:28:10.000,216,9581634,-795,0,1659587290,5541.969256239994,145.5454309800043,25080.670279680002 2022-08-04,04:28:11.000,216,9581742,-795,0,1659587291,5541.942310999999,167.97576264000236,25080.63534408001 2022-08-04,04:28:12.000,216,9581671,645,0,1659587292,5541.962519929999,189.54610043999855,25080.670279680002 2022-08-04,04:28:13.000,216,9581693,-795,0,1659587293,5541.949047309994,196.24277394000092,25080.621369840002 2022-08-04,04:28:14.000,216,9581643,-795,0,1659587294,5541.969256239994,167.2990461599984,25080.60040848 2022-08-04,04:28:15.000,216,9581718,565,0,1659587295,5542.002937789999,183.92794383,25080.670279680002 2022-08-04,04:28:16.000,216,9581652,-795,0,1659587296,5541.989465169994,134.88009728999896,25080.58643424001 2022-08-04,04:28:17.000,216,9581686,-795,0,1659587297,5542.029883029994,137.81958450000093,25080.607395599996 2022-08-04,04:28:18.000,216,9581712,5,0,1659587298,5541.9557836199965,131.27094272999966,25080.544511520005 2022-08-04,04:28:19.000,216,9581642,-795,0,1659587299,5542.016410409997,131.09471448000113,25080.677266799998 2022-08-04,04:28:20.000,216,9581678,-434,0,1659587300,5542.063564579992,131.79962748000253,25080.691241040004 2022-08-04,04:28:21.000,216,9581644,85,0,1659587301,5542.0500919599945,131.1017636100005,25080.684253920008 2022-08-04,04:28:22.000,216,9581722,365,0,1659587302,5542.016410409997,130.8197984100043,25080.58643424001 2022-08-04,04:28:23.000,216,9581738,-555,0,1659587303,5542.056828269997,141.4639847100043,25080.593421360005 2022-08-04,04:28:24.000,216,9581671,285,0,1659587304,5541.996201479997,134.7391146900045,25080.593421360005 2022-08-04,04:28:25.000,216,9581649,-795,0,1659587305,5541.996201479997,132.86404611000034,25080.502588800002 2022-08-04,04:28:26.000,216,9581706,-795,0,1659587306,5541.969256239994,129.12095807999867,25080.46066608 2022-08-04,04:28:27.000,216,9581711,965,0,1659587307,5541.874947899996,195.43212399000186,25080.453678960002 2022-08-04,04:28:28.000,216,9581665,-795,0,1659587308,5542.043355649999,157.38092024999787,25080.572460000003 2022-08-04,04:28:29.000,216,9581675,445,0,1659587309,5542.056828269997,198.8861976900007,25080.607395599996 2022-08-04,04:28:30.000,216,9581633,-795,0,1659587310,5542.063564579992,194.3254105800006,25080.621369840002 2022-08-04,04:28:31.000,216,9581703,-795,0,1659587311,5542.077037199997,165.0010297800036,25080.57944712 2022-08-04,04:28:32.000,216,9581719,645,0,1659587312,5541.969256239994,187.87545662999764,25080.53053728 2022-08-04,04:28:33.000,216,9581720,-795,0,1659587313,5542.0500919599945,198.11079338999843,25080.488614559996 2022-08-04,04:28:34.000,216,9581668,1125,0,1659587314,5542.063564579992,197.37063474000024,25080.516563040008 2022-08-04,04:28:35.000,216,9581700,-795,0,1659587315,5542.077037199997,199.21750679999968,25080.516563040008 2022-08-04,04:28:36.000,216,9581697,845,0,1659587316,5542.077037199997,195.4250748600025,25080.516563040008 2022-08-04,04:28:37.000,216,9581665,-755,0,1659587317,5542.077037199997,194.7836040300026,25080.46765320001 2022-08-04,04:28:38.000,216,9581698,1005,0,1659587318,5542.117455059997,189.06675959999848,25080.572460000003 2022-08-04,04:28:39.000,216,9581732,-795,0,1659587319,5542.130927679995,242.2312980600036,25080.537524399995 2022-08-04,04:28:40.000,216,9581661,-795,0,1659587320,5542.063564579992,239.51738301000296,25080.495601680006 2022-08-04,04:28:41.000,216,9581620,1205,0,1659587321,5542.097246129997,243.57063275999826,25080.537524399995 2022-08-04,04:28:42.000,216,9581669,325,0,1659587322,5542.002937789999,280.11332268000115,25080.38380776 2022-08-04,04:28:43.000,216,9581711,-795,0,1659587323,5542.043355649999,243.9865314300041,25080.4327176 2022-08-04,04:28:44.000,216,9581705,445,0,1659587324,5542.0500919599945,242.53441064999788,25080.46066608 2022-08-04,04:28:45.000,216,9581710,-795,0,1659587325,5542.1646092299925,193.44426933000068,25080.516563040008 2022-08-04,04:28:46.000,216,9581700,-795,0,1659587326,5542.157872919997,196.6727708699982,25080.53053728 2022-08-04,04:28:47.000,216,9581678,525,0,1659587327,5542.063564579992,198.0332529599982,25080.453678960002 2022-08-04,04:28:48.000,216,9581614,-795,0,1659587328,5542.009674099994,194.33950883999933,25080.397782000007 2022-08-04,04:28:49.000,216,9581701,-795,0,1659587329,5542.063564579992,187.8331618500015,25080.4327176 2022-08-04,04:28:50.000,216,9581659,-795,0,1659587330,5542.110718749995,189.08790699000383,25080.495601680006 2022-08-04,04:28:51.000,216,9581647,285,0,1659587331,5542.124191369992,187.88250576000428,25080.502588800002 2022-08-04,04:28:52.000,216,9581730,1085,0,1659587332,5542.009674099994,189.84216390000074,25080.327910800006 2022-08-04,04:28:53.000,216,9581657,-795,0,1659587333,5542.137663989997,197.18735736000235,25080.53053728 2022-08-04,04:28:54.000,216,9581695,-795,0,1659587334,5542.157872919997,190.68101037000451,25080.502588800002 2022-08-04,04:28:55.000,216,9581699,365,0,1659587335,5542.077037199997,190.3426521299989,25080.46765320001 2022-08-04,04:28:56.000,216,9581584,-155,0,1659587336,5542.0500919599945,188.9821700399989,25080.376820640005 2022-08-04,04:28:57.000,216,9581710,-795,0,1659587337,5542.130927679995,188.91872787000466,25080.46066608 2022-08-04,04:28:58.000,216,9581628,525,0,1659587338,5542.0500919599945,193.67689062000136,25080.320923679996 2022-08-04,04:28:59.000,216,9581618,-795,0,1659587339,5542.130927679995,190.46248734000255,25080.48162744 2022-08-04,04:29:00.000,216,9581727,165,0,1659587340,5542.151136609995,195.75638397000148,25080.558485759997 2022-08-04,04:29:01.000,216,9581669,-795,0,1659587341,5542.117455059997,193.82492235000245,25080.46066608 2022-08-04,04:29:02.000,216,9581639,-795,0,1659587342,5542.103982439992,199.45717721999972,25080.41175624 2022-08-04,04:29:03.000,216,9581682,-795,0,1659587343,5542.130927679995,171.55672068000422,25080.53053728 2022-08-04,04:29:04.000,216,9581721,-795,0,1659587344,5542.130927679995,170.4288598800049,25080.46765320001 2022-08-04,04:29:05.000,216,9581744,-795,0,1659587345,5542.184818159993,169.94246990999818,25080.474640320004 2022-08-04,04:29:06.000,216,9581682,-155,0,1659587346,5542.090509819995,164.78250675000163,25080.390794879997 2022-08-04,04:29:07.000,216,9581706,-795,0,1659587347,5542.184818159993,168.39166131000093,25080.488614559996 2022-08-04,04:29:08.000,216,9581730,-795,0,1659587348,5542.211763399995,171.0844289700035,25080.523550160004 2022-08-04,04:29:09.000,216,9581682,-795,0,1659587349,5542.191554469995,165.8539745099988,25080.453678960002 2022-08-04,04:29:10.000,216,9581641,-795,0,1659587350,5542.1982907799975,167.84182916999998,25080.509575919998 2022-08-04,04:29:11.000,216,9581748,645,0,1659587351,5542.1982907799975,171.86688239999785,25080.48162744 2022-08-04,04:29:12.000,216,9581724,-795,0,1659587352,5542.117455059997,170.73197246999916,25080.397782000007 2022-08-04,04:29:13.000,216,9581701,325,0,1659587353,5542.144400299992,170.4429581400036,25080.425730480005 2022-08-04,04:29:14.000,216,9581703,-515,0,1659587354,5542.191554469995,169.68870122999942,25080.446691840007 2022-08-04,04:29:15.000,216,9581695,485,0,1659587355,5542.218499709998,168.56788955999946,25080.509575919998 2022-08-04,04:29:16.000,216,9581684,-795,0,1659587356,5542.178081849997,168.01100828999915,25080.439704719996 2022-08-04,04:29:17.000,216,9581696,-795,0,1659587357,5542.191554469995,171.76819457999954,25080.390794879997 2022-08-04,04:29:18.000,216,9581675,845,0,1659587358,5542.238708639998,168.94854258000123,25080.439704719996 2022-08-04,04:29:19.000,216,9581660,-795,0,1659587359,5542.218499709998,168.40575956999965,25080.46765320001 2022-08-04,04:29:20.000,216,9581730,725,0,1659587360,5542.211763399995,165.62840235000476,25080.439704719996 2022-08-04,04:29:21.000,216,9581697,-795,0,1659587361,5542.157872919997,166.61528055000235,25080.327910800006 2022-08-04,04:29:22.000,216,9581688,-795,0,1659587362,5542.144400299992,162.73120991999895,25080.327910800006 2022-08-04,04:29:23.000,216,9581646,605,0,1659587363,5542.231972329995,164.56398371999967,25080.425730480005 2022-08-04,04:29:24.000,216,9581650,765,0,1659587364,5542.218499709998,164.62037676000182,25080.4327176 2022-08-04,04:29:25.000,216,9581659,-795,0,1659587365,5542.191554469995,170.689677690003,25080.369833519995 2022-08-04,04:29:26.000,216,9581658,725,0,1659587366,5542.205027089993,168.77936346000206,25080.516563040008 2022-08-04,04:29:27.000,216,9581657,-795,0,1659587367,5542.238708639998,166.6434770699998,25080.46765320001 2022-08-04,04:29:28.000,216,9581714,-795,0,1659587368,5542.144400299992,168.39166131000093,25080.285988080002 2022-08-04,04:29:29.000,216,9581666,-795,0,1659587369,5542.110718749995,167.34134094000183,25080.341885039998 2022-08-04,04:29:30.000,216,9581685,-795,0,1659587370,5542.1982907799975,167.2144565999988,25080.446691840007 2022-08-04,04:29:31.000,216,9581685,-795,0,1659587371,5542.231972329995,173.56572273000347,25080.439704719996 2022-08-04,04:29:32.000,216,9581692,-795,0,1659587372,5542.211763399995,174.0239161799982,25080.369833519995 2022-08-04,04:29:33.000,216,9581700,-795,0,1659587373,5542.184818159993,177.2876633699998,25080.404769120003 2022-08-04,04:29:34.000,216,9581657,124,0,1659587374,5542.238708639998,162.97088033999898,25080.46066608 2022-08-04,04:29:35.000,216,9581697,-235,0,1659587375,5542.171345539995,161.71613520000392,25080.46765320001 2022-08-04,04:29:36.000,216,9581652,-795,0,1659587376,5542.211763399995,156.66190898999776,25080.355859280004 2022-08-04,04:29:37.000,216,9581646,-795,0,1659587377,5542.130927679995,155.80191513000318,25080.334897920002 2022-08-04,04:29:38.000,216,9581674,485,0,1659587378,5542.157872919997,155.047658219999,25080.320923679996 2022-08-04,04:29:39.000,216,9581706,-795,0,1659587379,5542.218499709998,155.30847603000439,25080.390794879997 2022-08-04,04:29:40.000,216,9581683,965,0,1659587380,5542.231972329995,154.99831431000348,25080.446691840007 2022-08-04,04:29:41.000,216,9581653,-795,0,1659587381,5542.218499709998,157.39501851000387,25080.376820640005 2022-08-04,04:29:42.000,216,9581712,-315,0,1659587382,5542.1646092299925,155.6045394899993,25080.2929752 2022-08-04,04:29:43.000,216,9581682,-795,0,1659587383,5542.211763399995,160.03844226000365,25080.404769120003 2022-08-04,04:29:44.000,216,9581622,-795,0,1659587384,5542.205027089993,155.99224164000043,25080.355859280004 2022-08-04,04:29:45.000,216,9581677,485,0,1659587385,5542.1982907799975,164.07054462000087,25080.369833519995 2022-08-04,04:29:46.000,216,9581701,-74,0,1659587386,5542.110718749995,161.30023652999807,25080.285988080002 2022-08-04,04:29:47.000,216,9581627,-315,0,1659587387,5542.151136609995,161.07466437000403,25080.285988080002 2022-08-04,04:29:48.000,216,9581682,-795,0,1659587388,5542.218499709998,162.83694687000389,25080.390794879997 2022-08-04,04:29:49.000,216,9581706,-795,0,1659587389,5542.218499709998,161.45531738999853,25080.390794879997 2022-08-04,04:29:50.000,216,9581655,365,0,1659587390,5542.238708639998,164.59922937000374,25080.3628464 2022-08-04,04:29:51.000,216,9581678,605,0,1659587391,5542.218499709998,158.95287624000048,25080.376820640005 2022-08-04,04:29:52.000,216,9581705,685,0,1659587392,5542.137663989997,159.17139927000244,25080.209129760005 2022-08-04,04:29:53.000,216,9581746,-795,0,1659587393,5542.171345539995,164.73316283999884,25080.272013839996 2022-08-04,04:29:54.000,216,9581730,-475,0,1659587394,5542.137663989997,163.52071247999993,25080.258039600005 2022-08-04,04:29:55.000,216,9581688,-795,0,1659587395,5542.1982907799975,163.25284554000245,25080.3628464 2022-08-04,04:29:56.000,216,9581684,-274,0,1659587396,5542.231972329995,162.6043255800032,25080.404769120003 2022-08-04,04:29:57.000,216,9581701,1365,0,1659587397,5542.205027089993,160.3274565899992,25080.348872160008 2022-08-04,04:29:58.000,216,9581669,-715,0,1659587398,5542.205027089993,161.80777389000286,25080.209129760005 2022-08-04,04:29:59.000,216,9581720,-795,0,1659587399,5542.272390189995,181.0589479199989,25080.320923679996 2022-08-04,04:30:00.000,216,9581663,-795,0,1659587400,5542.231972329995,220.08293160000176,25080.306949440004 2022-08-04,04:30:01.000,216,9581703,-795,0,1659587401,5542.225236019993,228.84500018999825,25080.2929752 2022-08-04,04:30:02.000,216,9581654,445,0,1659587402,5542.1646092299925,228.98598278999998,25080.153232799996 2022-08-04,04:30:03.000,216,9581685,-795,0,1659587403,5542.218499709998,227.11796334000246,25080.223103999997 2022-08-04,04:30:04.000,216,9581652,1165,0,1659587404,5542.279126499998,225.48256517999835,25080.2929752 2022-08-04,04:30:05.000,216,9581746,725,0,1659587405,5542.231972329995,224.6507678400012,25080.29996232001 2022-08-04,04:30:06.000,216,9581705,605,0,1659587406,5542.319544359998,223.36782618000143,25080.327910800006 2022-08-04,04:30:07.000,216,9581719,-675,0,1659587407,5542.205027089993,221.55619976999878,25080.258039600005 2022-08-04,04:30:08.000,216,9581750,525,0,1659587408,5542.285862809993,217.19983743000193,25080.272013839996 2022-08-04,04:30:09.000,216,9581697,445,0,1659587409,5542.1646092299925,222.23291625000275,25080.188168400004 2022-08-04,04:30:10.000,216,9581641,365,0,1659587410,5542.191554469995,221.13325197000086,25080.188168400004 2022-08-04,04:30:11.000,216,9581694,-795,0,1659587411,5542.3128080499955,220.42833896999946,25080.230091120007 2022-08-04,04:30:12.000,216,9581672,605,0,1659587412,5542.252181259995,220.9147289399989,25080.21611688 2022-08-04,04:30:13.000,216,9581700,725,0,1659587413,5542.306071739993,220.18866854999942,25080.24406536 2022-08-04,04:30:14.000,216,9581607,-114,0,1659587414,5542.326280669993,220.73850069000036,25080.2929752 2022-08-04,04:30:15.000,216,9581712,-795,0,1659587415,5542.292599119995,225.2569930200043,25080.327910800006 2022-08-04,04:30:16.000,216,9581717,325,0,1659587416,5542.252181259995,224.81994696000038,25080.13227144001 2022-08-04,04:30:17.000,216,9581686,-795,0,1659587417,5542.238708639998,220.59751808999863,25080.181181280008 2022-08-04,04:30:18.000,216,9581676,-795,0,1659587418,5542.299335429998,216.0931240200007,25080.230091120007 2022-08-04,04:30:19.000,216,9581633,-795,0,1659587419,5542.292599119995,226.82894900999963,25080.230091120007 2022-08-04,04:30:20.000,216,9581731,-795,0,1659587420,5542.319544359998,227.99205546000303,25080.237078240003 2022-08-04,04:30:21.000,216,9581712,-114,0,1659587421,5542.252181259995,226.47649251000257,25080.272013839996 2022-08-04,04:30:22.000,216,9581703,-795,0,1659587422,5542.245444949993,221.7676736700014,25080.19515552 2022-08-04,04:30:23.000,216,9581709,-795,0,1659587423,5542.333016979996,219.65293467000447,25080.26502672 2022-08-04,04:30:24.000,216,9581645,605,0,1659587424,5542.285862809993,223.15635227999883,25080.29996232001 2022-08-04,04:30:25.000,216,9581692,525,0,1659587425,5542.3128080499955,226.2579694800006,25080.25105248001 2022-08-04,04:30:26.000,216,9581675,-795,0,1659587426,5542.231972329995,215.62788143999933,25080.174194159998 2022-08-04,04:30:27.000,216,9581703,-635,0,1659587427,5542.258917569998,218.9409725400037,25080.21611688 2022-08-04,04:30:28.000,216,9581703,285,0,1659587428,5542.373434839996,225.2569930200043,25080.272013839996 2022-08-04,04:30:29.000,216,9581666,-795,0,1659587429,5542.272390189995,216.0578783700039,25080.306949440004 2022-08-04,04:30:30.000,216,9581731,1045,0,1659587430,5542.3128080499955,225.602400390002,25080.223103999997 2022-08-04,04:30:31.000,216,9581763,-795,0,1659587431,5542.4071163899935,226.10993774999952,25080.272013839996 2022-08-04,04:30:32.000,216,9581696,-795,0,1659587432,5542.3128080499955,225.6376460399988,25080.19515552 2022-08-04,04:30:33.000,216,9581711,-675,0,1659587433,5542.366698529993,228.88024584000232,25080.160219920006 2022-08-04,04:30:34.000,216,9581679,-515,0,1659587434,5542.420589009998,231.48842393999803,25080.21611688 2022-08-04,04:30:35.000,216,9581674,404,0,1659587435,5542.434061629996,229.92351708000206,25080.26502672 2022-08-04,04:30:36.000,216,9581646,-555,0,1659587436,5542.413852699996,231.84792957000172,25080.181181280008 2022-08-04,04:30:37.000,216,9581667,-795,0,1659587437,5542.380171149998,232.61628474000463,25080.223103999997 2022-08-04,04:30:38.000,216,9581720,725,0,1659587438,5542.434061629996,231.18531135000376,25080.306949440004 2022-08-04,04:30:39.000,216,9581742,-715,0,1659587439,5542.380171149998,232.98988862999977,25080.16720704 2022-08-04,04:30:40.000,216,9581637,-795,0,1659587440,5542.4610068699985,232.53169517999777,25080.26502672 2022-08-04,04:30:41.000,216,9581597,-795,0,1659587441,5542.494688419996,232.23563172000286,25080.21611688 2022-08-04,04:30:42.000,216,9581685,-795,0,1659587442,5542.4071163899935,221.88750887999777,25080.125284319998 2022-08-04,04:30:43.000,216,9581658,-795,0,1659587443,5542.420589009998,225.5530564799992,25080.230091120007 2022-08-04,04:30:44.000,216,9581649,-795,0,1659587444,5542.474479489996,224.22077091000392,25080.26502672 2022-08-04,04:30:45.000,216,9581702,-795,0,1659587445,5542.474479489996,209.65021920000436,25080.237078240003 2022-08-04,04:30:46.000,216,9581675,124,0,1659587446,5542.487952109994,221.09800632000406,25080.24406536 2022-08-04,04:30:47.000,216,9581613,-795,0,1659587447,5542.447534249994,223.82601963000343,25080.202142639995 2022-08-04,04:30:48.000,216,9581655,-635,0,1659587448,5542.487952109994,224.02339527000004,25080.223103999997 2022-08-04,04:30:49.000,216,9581654,-354,0,1659587449,5542.481215799999,214.55641368000215,25080.21611688 2022-08-04,04:30:50.000,216,9581685,-795,0,1659587450,5542.494688419996,227.11796334000246,25080.202142639995 2022-08-04,04:30:51.000,216,9581626,-74,0,1659587451,5542.4610068699985,228.30221718000394,25080.19515552 2022-08-04,04:30:52.000,216,9581660,-795,0,1659587452,5542.481215799999,224.26306569000008,25080.181181280008 2022-08-04,04:30:53.000,216,9581655,-434,0,1659587453,5542.528369969994,223.27618749000248,25080.174194159998 2022-08-04,04:30:54.000,216,9581740,605,0,1659587454,5542.5553152099965,216.6641035499997,25080.24406536 2022-08-04,04:30:55.000,216,9581709,-795,0,1659587455,5542.541842589999,226.87829292000242,25080.21611688 2022-08-04,04:30:56.000,216,9581653,205,0,1659587456,5542.487952109994,223.06471358999988,25080.090348720005 2022-08-04,04:30:57.000,216,9581733,-795,0,1659587457,5542.487952109994,223.86831440999958,25080.118297200002 2022-08-04,04:30:58.000,216,9581646,-795,0,1659587458,5542.602469379999,219.29342904000077,25080.125284319998 2022-08-04,04:30:59.000,216,9581665,-795,0,1659587459,5542.575524139997,215.87460098999873,25080.174194159998 2022-08-04,04:31:00.000,216,9581678,-155,0,1659587460,5542.568787829994,228.51369107999926,25080.069387360003 2022-08-04,04:31:01.000,216,9581688,605,0,1659587461,5542.609205689994,215.8464044700013,25080.14624568 2022-08-04,04:31:02.000,216,9581675,-35,0,1659587462,5542.535106279996,218.58146691000002,25080.062400240007 2022-08-04,04:31:03.000,216,9581728,445,0,1659587463,5542.582260449999,232.20038606999879,25080.14624568 2022-08-04,04:31:04.000,216,9581639,285,0,1659587464,5542.541842589999,227.0122263900048,25080.111310080007 2022-08-04,04:31:05.000,216,9581710,-795,0,1659587465,5542.568787829994,233.39168903999962,25080.111310080007 2022-08-04,04:31:06.000,216,9581680,-795,0,1659587466,5542.535106279996,232.50349866000033,25079.99951616 2022-08-04,04:31:07.000,216,9581691,-795,0,1659587467,5542.508161039994,234.6111885299979,25079.985541919996 2022-08-04,04:31:08.000,216,9581651,124,0,1659587468,5542.582260449999,227.59025505000318,25080.125284319998 2022-08-04,04:31:09.000,216,9581697,-795,0,1659587469,5542.595733069997,221.7324280200046,25080.13227144001 2022-08-04,04:31:10.000,216,9581606,-235,0,1659587470,5542.582260449999,227.0615703000003,25080.118297200002 2022-08-04,04:31:11.000,216,9581653,-475,0,1659587471,5542.602469379999,237.95952527999907,25080.104322959996 2022-08-04,04:31:12.000,216,9581724,-795,0,1659587472,5542.4610068699985,236.45101145999797,25080.013490400008 2022-08-04,04:31:13.000,216,9581691,-235,0,1659587473,5542.508161039994,235.3161015299993,25080.02746464 2022-08-04,04:31:14.000,216,9581625,404,0,1659587474,5542.575524139997,235.43593674000294,25079.992529040006 2022-08-04,04:31:15.000,216,9581678,-795,0,1659587475,5542.622678309999,232.9475938500036,25080.034451759995 2022-08-04,04:31:16.000,216,9581670,-795,0,1659587476,5542.622678309999,233.36349252000218,25079.992529040006 2022-08-04,04:31:17.000,216,9581659,-795,0,1659587477,5542.656359859997,233.58201555000414,25079.96458056001 2022-08-04,04:31:18.000,216,9581674,445,0,1659587478,5542.696777719997,234.79446591000305,25080.055413119997 2022-08-04,04:31:19.000,216,9581691,1125,0,1659587479,5542.676568789997,230.31826836000255,25080.041438880005 2022-08-04,04:31:20.000,216,9581687,-795,0,1659587480,5542.636150929997,226.37780469000427,25080.104322959996 2022-08-04,04:31:21.000,216,9581669,-795,0,1659587481,5542.629414619994,226.50468903,25079.99951616 2022-08-04,04:31:22.000,216,9581696,-795,0,1659587482,5542.588996759994,233.80053857999883,25080.006503279998 2022-08-04,04:31:23.000,216,9581693,-795,0,1659587483,5542.609205689994,236.02806366000004,25080.020477520004 2022-08-04,04:31:24.000,216,9581643,-795,0,1659587484,5542.683305099992,236.38756929000374,25080.139258560004 2022-08-04,04:31:25.000,216,9581639,-795,0,1659587485,5542.696777719997,235.0693819799999,25080.13227144001 2022-08-04,04:31:26.000,216,9581727,-795,0,1659587486,5542.696777719997,236.05626018000476,25080.139258560004 2022-08-04,04:31:27.000,216,9581722,-795,0,1659587487,5542.6698324799945,233.0815273199987,25079.96458056001 2022-08-04,04:31:28.000,216,9581642,645,0,1659587488,5542.716986649997,236.89510665000125,25080.07637448 2022-08-04,04:31:29.000,216,9581664,-795,0,1659587489,5542.737195579997,234.9495467700035,25080.13227144001 2022-08-04,04:31:30.000,216,9581739,765,0,1659587490,5542.683305099992,238.81951914000092,25080.13227144001 2022-08-04,04:31:31.000,216,9581684,-795,0,1659587491,5542.588996759994,238.2978835200047,25079.985541919996 2022-08-04,04:31:32.000,216,9581680,-795,0,1659587492,5542.683305099992,239.41869519000466,25080.055413119997 2022-08-04,04:31:33.000,216,9581684,-795,0,1659587493,5542.737195579997,238.77017522999813,25080.153232799996 2022-08-04,04:31:34.000,216,9581671,-795,0,1659587494,5542.797822369997,238.01591832000122,25080.188168400004 2022-08-04,04:31:35.000,216,9581705,-795,0,1659587495,5542.8180312999975,240.3491803500001,25080.174194159998 2022-08-04,04:31:36.000,216,9581678,1285,0,1659587496,5542.797822369997,236.94445056000404,25080.139258560004 2022-08-04,04:31:37.000,216,9581674,965,0,1659587497,5542.716986649997,237.74100225000439,25080.062400240007 2022-08-04,04:31:38.000,216,9581656,-795,0,1659587498,5542.743931889992,241.18802682000387,25080.013490400008 2022-08-04,04:31:39.000,216,9581713,525,0,1659587499,5542.831503919995,243.72571361999871,25080.13227144001 2022-08-04,04:31:40.000,216,9581677,445,0,1659587500,5542.865185469993,242.55555804000323,25080.174194159998 2022-08-04,04:31:41.000,216,9581728,485,0,1659587501,5542.831503919995,240.4972120800012,25080.174194159998 2022-08-04,04:31:42.000,216,9581698,-795,0,1659587502,5542.791086059995,241.16687942999852,25080.118297200002 2022-08-04,04:31:43.000,216,9581690,-795,0,1659587503,5542.892130709995,243.0701445300001,25080.125284319998 2022-08-04,04:31:44.000,216,9581698,525,0,1659587504,5542.791086059995,243.64112405999913,25080.034451759995 2022-08-04,04:31:45.000,216,9581639,924,0,1659587505,5542.892130709995,241.8717924299999,25080.041438880005 2022-08-04,04:31:46.000,216,9581648,-555,0,1659587506,5542.885394399993,241.90703808000399,25080.118297200002 2022-08-04,04:31:47.000,216,9581647,-795,0,1659587507,5542.858449159998,240.84966857999825,25079.99951616 2022-08-04,04:31:48.000,216,9581679,805,0,1659587508,5542.865185469993,242.1678558900021,25080.02746464 2022-08-04,04:31:49.000,216,9581726,-795,0,1659587509,5542.966230119993,239.31295823999972,25080.125284319998 2022-08-04,04:31:50.000,216,9581646,-795,0,1659587510,5542.972966429996,241.80130112999905,25080.104322959996 2022-08-04,04:31:51.000,216,9581668,-795,0,1659587511,5542.966230119993,239.8909868999981,25080.181181280008 2022-08-04,04:31:52.000,216,9581651,965,0,1659587512,5542.885394399993,239.97557645999768,25080.006503279998 2022-08-04,04:31:53.000,216,9581670,765,0,1659587513,5542.919075949998,239.45394084000145,25080.090348720005 2022-08-04,04:31:54.000,216,9581653,-795,0,1659587514,5542.979702739998,240.37032773999817,25080.090348720005 2022-08-04,04:31:55.000,216,9581609,725,0,1659587515,5542.925812259993,239.6936112600015,25080.09733584 2022-08-04,04:31:56.000,216,9581672,-795,0,1659587516,5542.979702739998,240.15885384000285,25080.069387360003 2022-08-04,04:31:57.000,216,9581696,-795,0,1659587517,5542.959493809998,241.01179856999806,25080.048426 2022-08-04,04:31:58.000,216,9581621,1045,0,1659587518,5542.999911669998,241.0188477000047,25080.090348720005 2022-08-04,04:31:59.000,216,9581707,-795,0,1659587519,5543.040329529998,241.61802375000116,25080.118297200002 2022-08-04,04:32:00.000,216,9581681,-795,0,1659587520,5543.0268569099935,239.98262559000432,25080.118297200002 2022-08-04,04:32:01.000,216,9581663,-795,0,1659587521,5542.999911669998,239.65131647999806,25080.062400240007 2022-08-04,04:32:02.000,216,9581660,-795,0,1659587522,5542.979702739998,239.77820082000108,25080.006503279998 2022-08-04,04:32:03.000,216,9581649,-795,0,1659587523,5542.979702739998,243.5142397200034,25079.99951616 2022-08-04,04:32:04.000,216,9581650,805,0,1659587524,5543.074011079996,244.07817012000305,25080.16720704 2022-08-04,04:32:05.000,216,9581730,-795,0,1659587525,5543.067274769994,242.9080145400003,25080.125284319998 2022-08-04,04:32:06.000,216,9581682,725,0,1659587526,5543.080747389999,243.4155518999978,25080.160219920006 2022-08-04,04:32:07.000,216,9581699,-795,0,1659587527,5543.094220009996,242.0691680700038,25080.111310080007 2022-08-04,04:32:08.000,216,9581655,645,0,1659587528,5543.006647979993,242.28064196999912,25080.034451759995 2022-08-04,04:32:09.000,216,9581705,-795,0,1659587529,5543.0605384599985,241.9845785100042,25080.02746464 2022-08-04,04:32:10.000,216,9581734,-795,0,1659587530,5543.100956319999,244.07817012000305,25080.034451759995 2022-08-04,04:32:11.000,216,9581666,765,0,1659587531,5543.0605384599985,244.24734924000222,25080.07637448 2022-08-04,04:32:12.000,216,9581633,365,0,1659587532,5543.114428939996,243.0208006200046,25080.055413119997 2022-08-04,04:32:13.000,216,9581683,-795,0,1659587533,5543.208737279994,242.23834719000297,25080.139258560004 2022-08-04,04:32:14.000,216,9581647,965,0,1659587534,5543.154846799996,241.01179856999806,25080.139258560004 2022-08-04,04:32:15.000,216,9581671,-795,0,1659587535,5543.188528349994,241.40654984999856,25080.125284319998 2022-08-04,04:32:16.000,216,9581709,605,0,1659587536,5543.094220009996,241.81539938999776,25079.992529040006 2022-08-04,04:32:17.000,216,9581693,-595,0,1659587537,5543.141374179999,242.94326019000437,25080.048426 2022-08-04,04:32:18.000,216,9581636,-315,0,1659587538,5543.208737279994,243.91604013000324,25080.069387360003 2022-08-04,04:32:19.000,216,9581606,285,0,1659587539,5543.181792039999,243.3168640799995,25080.090348720005 2022-08-04,04:32:20.000,216,9581682,-795,0,1659587540,5543.181792039999,238.27673612999934,25080.153232799996 2022-08-04,04:32:21.000,216,9581657,-795,0,1659587541,5543.188528349994,237.1982192400028,25080.153232799996 2022-08-04,04:32:22.000,216,9581694,-595,0,1659587542,5543.168319419994,238.9886982600001,25080.034451759995 2022-08-04,04:32:23.000,216,9581596,445,0,1659587543,5543.208737279994,242.0550698099978,25080.13227144001 2022-08-04,04:32:24.000,216,9581670,605,0,1659587544,5543.208737279994,240.4760646900031,25080.104322959996 2022-08-04,04:32:25.000,216,9581710,-434,0,1659587545,5543.181792039999,243.0701445300001,25080.104322959996 2022-08-04,04:32:26.000,216,9581668,-795,0,1659587546,5543.154846799996,242.13965937000467,25080.111310080007 2022-08-04,04:32:27.000,216,9581690,-795,0,1659587547,5543.181792039999,241.1809776900045,25080.069387360003 2022-08-04,04:32:28.000,216,9581682,-795,0,1659587548,5543.202000969999,241.63917113999923,25080.104322959996 2022-08-04,04:32:29.000,216,9581766,-795,0,1659587549,5543.195264659997,240.56770338000206,25080.13227144001 2022-08-04,04:32:30.000,216,9581647,-795,0,1659587550,5543.242418829999,240.9695037900019,25080.188168400004 2022-08-04,04:32:31.000,216,9581698,-795,0,1659587551,5543.134637869996,240.9695037900019,25080.118297200002 2022-08-04,04:32:32.000,216,9581736,-795,0,1659587552,5543.100956319999,239.41869519000466,25079.901696480003 2022-08-04,04:32:33.000,216,9581731,-795,0,1659587553,5543.195264659997,242.28769109999848,25080.09733584 2022-08-04,04:32:34.000,216,9581644,-795,0,1659587554,5543.228946209994,239.41164605999802,25080.13227144001 2022-08-04,04:32:35.000,216,9581681,-795,0,1659587555,5543.249155139994,241.78720287000033,25080.181181280008 2022-08-04,04:32:36.000,216,9581681,5,0,1659587556,5543.242418829999,239.89803603000473,25080.118297200002 2022-08-04,04:32:37.000,216,9581687,-795,0,1659587557,5543.249155139994,241.86474330000055,25080.111310080007 2022-08-04,04:32:38.000,216,9581720,-795,0,1659587558,5543.296309309997,244.28964401999838,25080.21611688 2022-08-04,04:32:39.000,216,9581729,-795,0,1659587559,5543.303045619992,242.92916192999837,25080.209129760005 2022-08-04,04:32:40.000,216,9581734,-795,0,1659587560,5543.289572999995,243.48604319999868,25080.14624568 2022-08-04,04:32:41.000,216,9581686,685,0,1659587561,5543.249155139994,242.8727688900035,25080.181181280008 2022-08-04,04:32:42.000,216,9581680,645,0,1659587562,5543.215473589997,243.16178321999905,25080.069387360003 2022-08-04,04:32:43.000,216,9581635,365,0,1659587563,5543.2693640699945,244.0852192500024,25080.07637448 2022-08-04,04:32:44.000,216,9581650,-434,0,1659587564,5543.323254549992,242.18195415000082,25080.24406536 2022-08-04,04:32:45.000,216,9581631,-795,0,1659587565,5543.343463479992,243.6481731899985,25080.237078240003 2022-08-04,04:32:46.000,216,9581730,845,0,1659587566,5543.316518239997,242.98555497000052,25080.272013839996 2022-08-04,04:32:47.000,216,9581762,-795,0,1659587567,5543.296309309997,242.97850584000116,25080.139258560004 2022-08-04,04:32:48.000,216,9581718,-795,0,1659587568,5543.316518239997,243.85259796000173,25080.160219920006 2022-08-04,04:32:49.000,216,9581673,5,0,1659587569,5543.323254549992,242.67539324999962,25080.24406536 2022-08-04,04:32:50.000,216,9581656,-395,0,1659587570,5543.2693640699945,243.11243931000354,25080.118297200002 2022-08-04,04:32:51.000,216,9581657,1005,0,1659587571,5543.390617649995,244.07817012000305,25080.279000960007 2022-08-04,04:32:52.000,216,9581683,-795,0,1659587572,5543.350199789995,242.4145754400015,25080.19515552 2022-08-04,04:32:53.000,216,9581706,-795,0,1659587573,5543.343463479992,242.40047718000278,25080.209129760005 2022-08-04,04:32:54.000,216,9581697,445,0,1659587574,5543.410826579995,240.83557031999953,25080.279000960007 2022-08-04,04:32:55.000,216,9581708,725,0,1659587575,5543.410826579995,240.11655905999942,25080.21611688 2022-08-04,04:32:56.000,216,9581658,-795,0,1659587576,5543.370408719995,240.81442293000146,25080.25105248001 2022-08-04,04:32:57.000,216,9581699,-795,0,1659587577,5543.350199789995,241.35015681000368,25080.160219920006 2022-08-04,04:32:58.000,216,9581719,-795,0,1659587578,5543.377145029997,241.12458465000236,25080.125284319998 2022-08-04,04:32:59.000,216,9581655,-795,0,1659587579,5543.444508129993,242.35113327,25080.237078240003 2022-08-04,04:33:00.000,216,9581709,-795,0,1659587580,5543.464717059993,241.6462202699986,25080.26502672 2022-08-04,04:33:01.000,216,9581694,-795,0,1659587581,5543.464717059993,241.71671156999946,25080.24406536 2022-08-04,04:33:02.000,216,9581689,-795,0,1659587582,5543.431035509995,243.3027658200008,25080.223103999997 2022-08-04,04:33:03.000,216,9581707,365,0,1659587583,5543.478189679998,242.08326633000252,25080.24406536 2022-08-04,04:33:04.000,216,9581681,965,0,1659587584,5543.437771819998,243.3168640799995,25080.202142639995 2022-08-04,04:33:05.000,216,9581741,845,0,1659587585,5543.444508129993,241.76605548000225,25080.153232799996 2022-08-04,04:33:06.000,216,9581689,124,0,1659587586,5543.404090269993,244.39538097000332,25080.104322959996 2022-08-04,04:33:07.000,216,9581642,-795,0,1659587587,5543.4175628899975,245.06504832000064,25080.09733584 2022-08-04,04:33:08.000,216,9581691,765,0,1659587588,5543.457980749998,243.35210973000358,25080.13227144001 2022-08-04,04:33:09.000,216,9581696,-795,0,1659587589,5543.511871229995,242.809326720002,25080.285988080002 2022-08-04,04:33:10.000,216,9581685,-795,0,1659587590,5543.457980749998,243.6481731899985,25080.223103999997 2022-08-04,04:33:11.000,216,9581707,85,0,1659587591,5543.471453369995,242.60490194999875,25080.13227144001 2022-08-04,04:33:12.000,216,9581723,-354,0,1659587592,5543.545552779993,243.9724331699981,25080.160219920006 2022-08-04,04:33:13.000,216,9581674,-795,0,1659587593,5543.518607539998,242.8727688900035,25080.153232799996 2022-08-04,04:33:14.000,216,9581728,-795,0,1659587594,5543.538816469998,241.40654984999856,25080.21611688 2022-08-04,04:33:15.000,216,9581680,-795,0,1659587595,5543.498398609998,241.51933593000285,25080.111310080007 2022-08-04,04:33:16.000,216,9581651,685,0,1659587596,5543.511871229995,244.89586920000147,25080.202142639995 2022-08-04,04:33:17.000,216,9581619,-795,0,1659587597,5543.585970639993,242.68949150999833,25080.26502672 2022-08-04,04:33:18.000,216,9581646,404,0,1659587598,5543.592706949996,241.91408721000334,25080.209129760005 2022-08-04,04:33:19.000,216,9581735,805,0,1659587599,5543.572498019996,244.13456315999792,25080.202142639995 2022-08-04,04:33:20.000,216,9581693,-795,0,1659587600,5543.579234329998,239.9191834200028,25080.188168400004 2022-08-04,04:33:21.000,216,9581700,45,0,1659587601,5543.612915879996,242.76703193999856,25080.16720704 2022-08-04,04:33:22.000,216,9581699,-795,0,1659587602,5543.525343849993,243.59178015000361,25080.055413119997 2022-08-04,04:33:23.000,216,9581667,-235,0,1659587603,5543.5320801599955,244.11341576999985,25080.118297200002 2022-08-04,04:33:24.000,216,9581778,-795,0,1659587604,5543.606179569993,245.48799611999857,25080.21611688 2022-08-04,04:33:25.000,216,9581718,404,0,1659587605,5543.565761709993,247.49699816999782,25080.223103999997 2022-08-04,04:33:26.000,216,9581678,-795,0,1659587606,5543.6263884999935,250.14747105000424,25080.237078240003 2022-08-04,04:33:27.000,216,9581767,-795,0,1659587607,5543.545552779993,246.22815477000404,25080.14624568 2022-08-04,04:33:28.000,216,9581640,685,0,1659587608,5543.606179569993,246.43257954,25080.19515552 2022-08-04,04:33:29.000,216,9581657,-795,0,1659587609,5543.592706949996,246.72159387000283,25080.181181280008 2022-08-04,04:33:30.000,216,9581633,-795,0,1659587610,5543.599443259998,245.58668394000415,25080.19515552 2022-08-04,04:33:31.000,216,9581652,-795,0,1659587611,5543.619652189998,248.80108722000296,25080.230091120007 2022-08-04,04:33:32.000,216,9581637,725,0,1659587612,5543.545552779993,249.37911588000134,25080.139258560004 2022-08-04,04:33:33.000,216,9581715,-795,0,1659587613,5543.471453369995,246.24225303000276,25080.02746464 2022-08-04,04:33:34.000,216,9581632,-795,0,1659587614,5543.639861119998,247.61683338000148,25080.26502672 2022-08-04,04:33:35.000,216,9581630,-795,0,1659587615,5543.639861119998,248.34994290000031,25080.188168400004 2022-08-04,04:33:36.000,216,9581710,404,0,1659587616,5543.6600700499985,248.72354679000273,25080.160219920006 2022-08-04,04:33:37.000,216,9581643,-795,0,1659587617,5543.6263884999935,248.2724024700001,25080.188168400004 2022-08-04,04:33:38.000,216,9581692,-315,0,1659587618,5543.606179569993,249.15354372000002,25080.07637448 2022-08-04,04:33:39.000,216,9581638,-795,0,1659587619,5543.653333739996,248.9420698200047,25080.08336160001 2022-08-04,04:33:40.000,216,9581699,1125,0,1659587620,5543.740905769999,247.03175559000374,25080.202142639995 2022-08-04,04:33:41.000,216,9581750,-795,0,1659587621,5543.6263884999935,245.05095006000192,25080.055413119997 2022-08-04,04:33:42.000,216,9581652,805,0,1659587622,5543.666806359994,246.69339734999812,25080.07637448 2022-08-04,04:33:43.000,216,9581698,-795,0,1659587623,5543.720696839999,248.62485897000442,25080.125284319998 2022-08-04,04:33:44.000,216,9581660,-795,0,1659587624,5543.707224219994,249.56239325999923,25080.174194159998 2022-08-04,04:33:45.000,216,9581681,-434,0,1659587625,5543.606179569993,244.57160922000185,25080.048426 2022-08-04,04:33:46.000,216,9581679,325,0,1659587626,5543.545552779993,247.51814556000318,25079.971567680004 2022-08-04,04:33:47.000,216,9581698,-795,0,1659587627,5543.720696839999,247.56044033999933,25080.209129760005 2022-08-04,04:33:48.000,216,9581640,-475,0,1659587628,5543.707224219994,246.80618343000242,25080.174194159998 2022-08-04,04:33:49.000,216,9581668,-235,0,1659587629,5543.720696839999,249.0548559000017,25080.13227144001 2022-08-04,04:33:50.000,216,9581662,965,0,1659587630,5543.740905769999,248.29354985999817,25080.21611688 2022-08-04,04:33:51.000,216,9581731,485,0,1659587631,5543.747642079994,249.27337893000367,25080.153232799996 2022-08-04,04:33:52.000,216,9581687,-795,0,1659587632,5543.639861119998,245.94618957000057,25080.069387360003 2022-08-04,04:33:53.000,216,9581701,645,0,1659587633,5543.673542669996,245.64307697999902,25080.153232799996 2022-08-04,04:33:54.000,216,9581688,-675,0,1659587634,5543.727433149994,246.56651301000238,25080.188168400004 2022-08-04,04:33:55.000,216,9581696,-795,0,1659587635,5543.740905769999,246.98241168000095,25080.174194159998 2022-08-04,04:33:56.000,216,9581663,-795,0,1659587636,5543.747642079994,249.76681803000247,25080.139258560004 2022-08-04,04:33:57.000,216,9581646,-195,0,1659587637,5543.734169459996,249.35796849000326,25080.13227144001 2022-08-04,04:33:58.000,216,9581718,-74,0,1659587638,5543.808268869994,249.42141066000477,25080.209129760005 2022-08-04,04:33:59.000,216,9581665,-795,0,1659587639,5543.801532559999,247.68732468000235,25080.181181280008 2022-08-04,04:34:00.000,216,9581631,-74,0,1659587640,5543.713960529996,248.52617114999885,25080.139258560004 2022-08-04,04:34:01.000,216,9581623,-795,0,1659587641,5543.747642079994,252.10008006000135,25080.153232799996 2022-08-04,04:34:02.000,216,9581660,-795,0,1659587642,5543.700487909999,249.0548559000017,25080.104322959996 2022-08-04,04:34:03.000,216,9581648,645,0,1659587643,5543.734169459996,249.42845979000413,25080.09733584 2022-08-04,04:34:04.000,216,9581667,-475,0,1659587644,5543.821741489999,247.52519469000254,25080.174194159998 2022-08-04,04:34:05.000,216,9581616,-795,0,1659587645,5543.808268869994,247.03175559000374,25080.160219920006 2022-08-04,04:34:06.000,216,9581674,605,0,1659587646,5543.862159349999,249.1041998100045,25080.16720704 2022-08-04,04:34:07.000,216,9581690,-795,0,1659587647,5543.808268869994,247.48994903999846,25080.02746464 2022-08-04,04:34:08.000,216,9581740,-795,0,1659587648,5543.855423039997,244.3671844499986,25080.14624568 2022-08-04,04:34:09.000,216,9581686,-74,0,1659587649,5543.862159349999,246.0871721700023,25080.139258560004 2022-08-04,04:34:10.000,216,9581635,-795,0,1659587650,5543.875631969997,245.16373613999895,25080.111310080007 2022-08-04,04:34:11.000,216,9581689,-795,0,1659587651,5543.882368279999,246.78503604000434,25080.160219920006 2022-08-04,04:34:12.000,216,9581650,525,0,1659587652,5543.862159349999,246.83437994999986,25080.188168400004 2022-08-04,04:34:13.000,216,9581690,-795,0,1659587653,5543.794796249997,241.75195722000353,25080.14624568 2022-08-04,04:34:14.000,216,9581662,-795,0,1659587654,5543.916049829997,243.63407492999977,25080.174194159998 2022-08-04,04:34:15.000,216,9581657,-795,0,1659587655,5543.936258759997,243.71866448999936,25080.174194159998 2022-08-04,04:34:16.000,216,9581653,124,0,1659587656,5543.909313519995,245.84750175000227,25080.174194159998 2022-08-04,04:34:17.000,216,9581680,-795,0,1659587657,5543.815005179997,245.68537176000245,25080.111310080007 2022-08-04,04:34:18.000,216,9581655,-354,0,1659587658,5543.848686729994,239.50328475000424,25080.09733584 2022-08-04,04:34:19.000,216,9581642,-795,0,1659587659,5543.942995069992,243.68341884000256,25080.19515552 2022-08-04,04:34:20.000,216,9581676,-555,0,1659587660,5543.909313519995,243.09129191999818,25080.202142639995 2022-08-04,04:34:21.000,216,9581654,5,0,1659587661,5543.929522449995,241.58982723000372,25080.223103999997 2022-08-04,04:34:22.000,216,9581701,-795,0,1659587662,5543.895840899997,243.06309540000075,25080.19515552 2022-08-04,04:34:23.000,216,9581723,-155,0,1659587663,5543.949731379995,244.04292446999898,25080.272013839996 2022-08-04,04:34:24.000,216,9581673,1085,0,1659587664,5543.942995069992,242.76703193999856,25080.16720704 2022-08-04,04:34:25.000,216,9581706,-795,0,1659587665,5543.942995069992,243.21112713000184,25080.181181280008 2022-08-04,04:34:26.000,216,9581676,-795,0,1659587666,5543.8891045899945,242.95735845000308,25080.08336160001 2022-08-04,04:34:27.000,216,9581728,-795,0,1659587667,5543.922786139992,237.79739528999926,25080.160219920006 2022-08-04,04:34:28.000,216,9581722,-795,0,1659587668,5543.990149239995,243.81735230999766,25080.25105248001 2022-08-04,04:34:29.000,216,9581725,-795,0,1659587669,5544.003621859993,244.86767268000403,25080.16720704 2022-08-04,04:34:30.000,216,9581705,-795,0,1659587670,5544.003621859993,244.5434127000044,25080.209129760005 2022-08-04,04:34:31.000,216,9581715,-795,0,1659587671,5544.0170944799975,245.86864914000034,25080.174194159998 2022-08-04,04:34:32.000,216,9581688,-795,0,1659587672,5543.909313519995,250.88762970000244,25080.062400240007 2022-08-04,04:34:33.000,216,9581688,445,0,1659587673,5543.929522449995,232.92644645999826,25080.090348720005 2022-08-04,04:34:34.000,216,9581650,-795,0,1659587674,5543.848686729994,234.4913533200015,25080.125284319998 2022-08-04,04:34:35.000,216,9581661,-235,0,1659587675,5543.956467689997,232.46120388000418,25080.202142639995 2022-08-04,04:34:36.000,216,9581632,-195,0,1659587676,5543.9834129299925,211.57463169000403,25080.125284319998 2022-08-04,04:34:37.000,216,9581629,-795,0,1659587677,5543.963203999992,211.99757949000195,25080.055413119997 2022-08-04,04:34:38.000,216,9581675,-795,0,1659587678,5544.010358169995,212.4628220700033,25080.202142639995 2022-08-04,04:34:39.000,216,9581673,-114,0,1659587679,5544.050776029995,209.3330083500041,25080.21611688 2022-08-04,04:34:40.000,216,9581711,-795,0,1659587680,5543.996885549997,204.92730210000445,25080.139258560004 2022-08-04,04:34:41.000,216,9581638,-795,0,1659587681,5544.0170944799975,212.28659382000478,25080.13227144001 2022-08-04,04:34:42.000,216,9581689,325,0,1659587682,5543.963203999992,202.48830312000064,25080.041438880005 2022-08-04,04:34:43.000,216,9581658,-795,0,1659587683,5543.976676619997,212.5826572799997,25080.08336160001 2022-08-04,04:34:44.000,216,9581712,-795,0,1659587684,5544.050776029995,205.49828163000348,25080.14624568 2022-08-04,04:34:45.000,216,9581639,-555,0,1659587685,5544.070984959995,204.43386299999838,25080.19515552 2022-08-04,04:34:46.000,216,9581699,-795,0,1659587686,5544.077721269998,213.35806158000196,25080.16720704 2022-08-04,04:34:47.000,216,9581699,-515,0,1659587687,5544.003621859993,209.00169923999783,25080.034451759995 2022-08-04,04:34:48.000,216,9581676,85,0,1659587688,5543.976676619997,208.726783170001,25080.041438880005 2022-08-04,04:34:49.000,216,9581658,765,0,1659587689,5543.996885549997,201.77634098999988,25080.055413119997 2022-08-04,04:34:50.000,216,9581699,-795,0,1659587690,5544.0170944799975,201.60011274000135,25080.08336160001 2022-08-04,04:34:51.000,216,9581672,-795,0,1659587691,5544.003621859993,208.83252011999866,25080.062400240007 2022-08-04,04:34:52.000,216,9581694,-795,0,1659587692,5544.010358169995,197.82882819000224,25080.09733584 2022-08-04,04:34:53.000,216,9581656,-795,0,1659587693,5544.057512339998,198.58308509999915,25080.16720704 2022-08-04,04:34:54.000,216,9581685,845,0,1659587694,5544.084457579993,203.9192765100015,25080.16720704 2022-08-04,04:34:55.000,216,9581684,445,0,1659587695,5544.044039719993,201.1137227700019,25080.118297200002 2022-08-04,04:34:56.000,216,9581678,-595,0,1659587696,5543.963203999992,188.86938396000187,25079.971567680004 2022-08-04,04:34:57.000,216,9581667,-795,0,1659587697,5544.057512339998,210.70758870000282,25080.07637448 2022-08-04,04:34:58.000,216,9581642,-795,0,1659587698,5543.996885549997,232.44005648999882,25079.9785548 2022-08-04,04:34:59.000,216,9581690,325,0,1659587699,5543.9834129299925,238.7067330600039,25080.069387360003 2022-08-04,04:35:00.000,216,9581738,-795,0,1659587700,5544.084457579993,223.9670022299979,25080.181181280008 2022-08-04,04:35:01.000,216,9581650,-675,0,1659587701,5544.077721269998,219.4344116400025,25080.111310080007 2022-08-04,04:35:02.000,216,9581691,-795,0,1659587702,5544.0170944799975,235.06233285000053,25080.034451759995 2022-08-04,04:35:03.000,216,9581734,-795,0,1659587703,5544.070984959995,235.26675762000377,25080.160219920006 2022-08-04,04:35:04.000,216,9581711,685,0,1659587704,5544.057512339998,232.53169517999777,25080.034451759995 2022-08-04,04:35:05.000,216,9581667,-114,0,1659587705,5544.0170944799975,233.97676683000464,25080.055413119997 2022-08-04,04:35:06.000,216,9581663,-795,0,1659587706,5543.969940309995,236.119702349999,25079.971567680004 2022-08-04,04:35:07.000,216,9581654,765,0,1659587707,5544.023830789993,234.12479855999845,25080.020477520004 2022-08-04,04:35:08.000,216,9581672,685,0,1659587708,5544.064248649993,236.10560409000027,25080.125284319998 2022-08-04,04:35:09.000,216,9581672,725,0,1659587709,5544.070984959995,238.40362047000235,25080.09733584 2022-08-04,04:35:10.000,216,9581655,725,0,1659587710,5544.064248649993,237.94542702000035,25080.104322959996 2022-08-04,04:35:11.000,216,9581663,565,0,1659587711,5544.064248649993,233.51152425000328,25080.07637448 2022-08-04,04:35:12.000,216,9581646,-795,0,1659587712,5543.996885549997,232.20038606999879,25079.922657840005 2022-08-04,04:35:13.000,216,9581707,285,0,1659587713,5543.990149239995,235.3936419599995,25079.99951616 2022-08-04,04:35:14.000,216,9581767,-795,0,1659587714,5543.990149239995,232.35546692999924,25079.99951616 2022-08-04,04:35:15.000,216,9581653,805,0,1659587715,5543.996885549997,237.05723664000107,25080.07637448 2022-08-04,04:35:16.000,216,9581652,-795,0,1659587716,5543.956467689997,234.31512507000298,25080.020477520004 2022-08-04,04:35:17.000,216,9581606,-555,0,1659587717,5543.969940309995,234.61823766000452,25080.013490400008 2022-08-04,04:35:18.000,216,9581629,-795,0,1659587718,5544.0170944799975,234.92839937999815,25080.069387360003 2022-08-04,04:35:19.000,216,9581684,-795,0,1659587719,5544.010358169995,236.12675147999835,25080.020477520004 2022-08-04,04:35:20.000,216,9581687,85,0,1659587720,5543.990149239995,236.99379446999956,25080.02746464 2022-08-04,04:35:21.000,216,9581678,-795,0,1659587721,5543.990149239995,237.8890339799982,25080.02746464 2022-08-04,04:35:22.000,216,9581650,485,0,1659587722,5543.936258759997,240.87786510000296,25079.943619200007 2022-08-04,04:35:23.000,216,9581679,-795,0,1659587723,5543.929522449995,241.34310768000432,25080.006503279998 2022-08-04,04:35:24.000,216,9581684,525,0,1659587724,5543.990149239995,238.11460613999952,25080.062400240007 2022-08-04,04:35:25.000,216,9581711,245,0,1659587725,5544.023830789993,236.1831445200005,25080.08336160001 2022-08-04,04:35:26.000,216,9581637,-795,0,1659587726,5544.023830789993,231.40383437999844,25080.07637448 2022-08-04,04:35:27.000,216,9581681,-114,0,1659587727,5543.956467689997,228.36565934999817,25079.992529040006 2022-08-04,04:35:28.000,216,9581696,325,0,1659587728,5543.990149239995,231.44612916000187,25080.02746464 2022-08-04,04:35:29.000,216,9581611,-795,0,1659587729,5543.996885549997,235.64741063999827,25080.020477520004 2022-08-04,04:35:30.000,216,9581698,-795,0,1659587730,5543.976676619997,238.21329395999783,25080.062400240007 2022-08-04,04:35:31.000,216,9581662,-795,0,1659587731,5543.942995069992,234.54774636000366,25079.936632079996 2022-08-04,04:35:32.000,216,9581616,-795,0,1659587732,5543.936258759997,236.56379754000227,25079.92964496 2022-08-04,04:35:33.000,216,9581645,404,0,1659587733,5543.996885549997,236.71182927000336,25079.92964496 2022-08-04,04:35:34.000,216,9581649,685,0,1659587734,5544.023830789993,236.93740143000468,25080.090348720005 2022-08-04,04:35:35.000,216,9581712,485,0,1659587735,5543.916049829997,236.32412712000223,25079.992529040006 2022-08-04,04:35:36.000,216,9581657,-795,0,1659587736,5544.023830789993,236.19724277999921,25080.020477520004 2022-08-04,04:35:37.000,216,9581644,-795,0,1659587737,5543.949731379995,234.78036765000434,25079.894709360007 2022-08-04,04:35:38.000,216,9581694,725,0,1659587738,5543.942995069992,236.2324884300033,25079.852786640004 2022-08-04,04:35:39.000,216,9581709,805,0,1659587739,5543.996885549997,235.76019672000257,25079.99951616 2022-08-04,04:35:40.000,216,9581676,-795,0,1659587740,5544.044039719993,237.10658055000386,25079.99951616 2022-08-04,04:35:41.000,216,9581673,-795,0,1659587741,5544.030567099995,236.64838710000186,25079.971567680004 2022-08-04,04:35:42.000,216,9581692,-795,0,1659587742,5544.003621859993,236.82461535000039,25079.922657840005 2022-08-04,04:35:43.000,216,9581706,565,0,1659587743,5544.030567099995,232.77841473000444,25079.9785548 2022-08-04,04:35:44.000,216,9581694,-795,0,1659587744,5543.976676619997,233.75119467000331,25079.992529040006 2022-08-04,04:35:45.000,216,9581709,-795,0,1659587745,5543.976676619997,235.04118546000245,25079.950606320002 2022-08-04,04:35:46.000,216,9581667,-795,0,1659587746,5543.916049829997,234.56184462000238,25079.85977376 2022-08-04,04:35:47.000,216,9581678,725,0,1659587747,5543.936258759997,234.49840245000087,25079.887722239997 2022-08-04,04:35:48.000,216,9581694,605,0,1659587748,5543.882368279999,234.85085894999793,25079.817851039996 2022-08-04,04:35:49.000,216,9581617,-795,0,1659587749,5544.030567099995,236.1338006099977,25079.96458056001 2022-08-04,04:35:50.000,216,9581633,-795,0,1659587750,5544.010358169995,234.32217420000234,25079.985541919996 2022-08-04,04:35:51.000,216,9581650,1125,0,1659587751,5543.996885549997,234.7733185199977,25079.950606320002 2022-08-04,04:35:52.000,216,9581646,-155,0,1659587752,5543.916049829997,234.2305355100034,25079.838812399998 2022-08-04,04:35:53.000,216,9581703,-795,0,1659587753,5543.922786139992,234.4913533200015,25079.873748000005 2022-08-04,04:35:54.000,216,9581675,-795,0,1659587754,5543.882368279999,233.8357842300029,25079.873748000005 2022-08-04,04:35:55.000,216,9581641,-795,0,1659587755,5543.942995069992,235.27380675000313,25079.9785548 2022-08-04,04:35:56.000,216,9581672,-795,0,1659587756,5543.936258759997,236.71182927000336,25079.9086836 2022-08-04,04:35:57.000,216,9581649,445,0,1659587757,5543.902577209992,236.40871668000182,25079.88073512 2022-08-04,04:35:58.000,216,9581701,-795,0,1659587758,5543.976676619997,235.68265629000234,25079.950606320002 2022-08-04,04:35:59.000,216,9581691,-795,0,1659587759,5543.969940309995,236.4580605900046,25079.957593439998 2022-08-04,04:36:00.000,216,9581690,-795,0,1659587760,5543.929522449995,236.07035844000347,25079.92964496 2022-08-04,04:36:01.000,216,9581671,-795,0,1659587761,5543.902577209992,234.2798794199989,25079.957593439998 2022-08-04,04:36:02.000,216,9581698,-795,0,1659587762,5543.821741489999,232.22153346000414,25079.803876800004 2022-08-04,04:36:03.000,216,9581634,-795,0,1659587763,5543.862159349999,233.15906774999894,25079.824838160006 2022-08-04,04:36:04.000,216,9581692,-795,0,1659587764,5543.942995069992,232.19333693999943,25079.92964496 2022-08-04,04:36:05.000,216,9581663,765,0,1659587765,5543.929522449995,234.96364503000223,25079.894709360007 2022-08-04,04:36:06.000,216,9581663,-795,0,1659587766,5543.909313519995,237.53657748000114,25079.922657840005 2022-08-04,04:36:07.000,216,9581739,325,0,1659587767,5543.815005179997,236.50740450000012,25079.852786640004 2022-08-04,04:36:08.000,216,9581724,-155,0,1659587768,5543.841950419999,233.0815273199987,25079.845799520008 2022-08-04,04:36:09.000,216,9581677,285,0,1659587769,5543.848686729994,235.24561022999842,25079.838812399998 2022-08-04,04:36:10.000,216,9581662,-795,0,1659587770,5543.868895659994,237.3814966200007,25079.873748000005 2022-08-04,04:36:11.000,216,9581669,-795,0,1659587771,5543.788059939994,236.64838710000186,25079.817851039996 2022-08-04,04:36:12.000,216,9581702,-354,0,1659587772,5543.828477799994,232.90529907000018,25079.803876800004 2022-08-04,04:36:13.000,216,9581610,365,0,1659587773,5543.855423039997,234.89315373000136,25079.866760879995 2022-08-04,04:36:14.000,216,9581648,-795,0,1659587774,5543.841950419999,235.24561022999842,25079.887722239997 2022-08-04,04:36:15.000,216,9581692,-795,0,1659587775,5543.808268869994,234.3292233300017,25079.9086836 2022-08-04,04:36:16.000,216,9581642,445,0,1659587776,5543.794796249997,232.9193973299989,25079.81086392 2022-08-04,04:36:17.000,216,9581703,-795,0,1659587777,5543.727433149994,234.06135639000422,25079.775928320007 2022-08-04,04:36:18.000,216,9581624,-795,0,1659587778,5543.720696839999,234.2446337700021,25079.727018480007 2022-08-04,04:36:19.000,216,9581663,965,0,1659587779,5543.815005179997,233.73004727999796,25079.852786640004 2022-08-04,04:36:20.000,216,9581642,-235,0,1659587780,5543.815005179997,233.82168597000418,25079.824838160006 2022-08-04,04:36:21.000,216,9581685,-795,0,1659587781,5543.7745873199965,235.3795437000008,25079.85977376 2022-08-04,04:36:22.000,216,9581699,445,0,1659587782,5543.740905769999,236.77527144000487,25079.81086392 2022-08-04,04:36:23.000,216,9581664,-795,0,1659587783,5543.761114699999,216.88967571000103,25079.824838160006 2022-08-04,04:36:24.000,216,9581649,-795,0,1659587784,5543.767851009994,217.88360303999798,25079.76195408 2022-08-04,04:36:25.000,216,9581668,-395,0,1659587785,5543.720696839999,217.4042621999979,25079.817851039996 2022-08-04,04:36:26.000,216,9581720,445,0,1659587786,5543.673542669996,216.50902268999926,25079.720031359997 2022-08-04,04:36:27.000,216,9581632,-35,0,1659587787,5543.693751599996,217.2421322099981,25079.775928320007 2022-08-04,04:36:28.000,216,9581620,-114,0,1659587788,5543.740905769999,216.86852832000295,25079.845799520008 2022-08-04,04:36:29.000,216,9581615,-795,0,1659587789,5543.747642079994,217.9470452099995,25079.81086392 2022-08-04,04:36:30.000,216,9581611,-795,0,1659587790,5543.767851009994,220.8160411200006,25079.803876800004 2022-08-04,04:36:31.000,216,9581721,-795,0,1659587791,5543.727433149994,221.44341369000176,25079.79688968001 2022-08-04,04:36:32.000,216,9581618,-195,0,1659587792,5543.646597429994,219.9912929100028,25079.734005600003 2022-08-04,04:36:33.000,216,9581650,765,0,1659587793,5543.680278979999,217.3549182900024,25079.671121519998 2022-08-04,04:36:34.000,216,9581653,-795,0,1659587794,5543.720696839999,217.3055743799996,25079.76195408 2022-08-04,04:36:35.000,216,9581673,-795,0,1659587795,5543.727433149994,217.39016393999918,25079.83182528 2022-08-04,04:36:36.000,216,9581675,1165,0,1659587796,5543.572498019996,218.31359997000254,25079.699069999995 2022-08-04,04:36:37.000,216,9581663,-795,0,1659587797,5543.693751599996,217.68622740000137,25079.789902559998 2022-08-04,04:36:38.000,216,9581632,485,0,1659587798,5543.761114699999,219.829162920003,25079.79688968001 2022-08-04,04:36:39.000,216,9581715,-434,0,1659587799,5543.767851009994,221.6830841100018,25079.74797984001 2022-08-04,04:36:40.000,216,9581640,-315,0,1659587800,5543.747642079994,220.5199776599984,25079.775928320007 2022-08-04,04:36:41.000,216,9581653,1005,0,1659587801,5543.740905769999,222.0284914799995,25079.775928320007 2022-08-04,04:36:42.000,216,9581681,-114,0,1659587802,5543.673542669996,219.34982208000292,25079.6641344 2022-08-04,04:36:43.000,216,9581701,-795,0,1659587803,5543.693751599996,219.80801552999765,25079.69208288 2022-08-04,04:36:44.000,216,9581664,845,0,1659587804,5543.781323629999,217.68622740000137,25079.81086392 2022-08-04,04:36:45.000,216,9581716,-155,0,1659587805,5543.794796249997,219.1735938300044,25079.775928320007 2022-08-04,04:36:46.000,216,9581717,-795,0,1659587806,5543.747642079994,217.679178270002,25079.775928320007 2022-08-04,04:36:47.000,216,9581659,-795,0,1659587807,5543.713960529996,219.60359076000168,25079.69208288 2022-08-04,04:36:48.000,216,9581759,645,0,1659587808,5543.680278979999,221.72537888999796,25079.699069999995 2022-08-04,04:36:49.000,216,9581681,5,0,1659587809,5543.666806359994,220.7173533000023,25079.6641344 2022-08-04,04:36:50.000,216,9581652,205,0,1659587810,5543.713960529996,217.86950477999926,25079.727018480007 2022-08-04,04:36:51.000,216,9581683,-515,0,1659587811,5543.727433149994,221.56324889999814,25079.678108640008 2022-08-04,04:36:52.000,216,9581688,-795,0,1659587812,5543.727433149994,221.20374327000172,25079.706057120005 2022-08-04,04:36:53.000,216,9581634,-795,0,1659587813,5543.707224219994,223.01536968000437,25079.650160159996 2022-08-04,04:36:54.000,216,9581677,-795,0,1659587814,5543.747642079994,221.80291931999818,25079.754966960005 2022-08-04,04:36:55.000,216,9581676,605,0,1659587815,5543.673542669996,219.77276988000085,25079.636185920004 2022-08-04,04:36:56.000,216,9581726,-795,0,1659587816,5543.6600700499985,214.63395411000238,25079.657147280006 2022-08-04,04:36:57.000,216,9581659,-795,0,1659587817,5543.619652189998,217.5804904500037,25079.531379119995 2022-08-04,04:36:58.000,216,9581734,-795,0,1659587818,5543.646597429994,218.19376475999888,25079.587276080005 2022-08-04,04:36:59.000,216,9581746,-795,0,1659587819,5543.713960529996,214.1546132700023,25079.657147280006 2022-08-04,04:37:00.000,216,9581729,-795,0,1659587820,5543.687015289994,211.9905303600026,25079.622211679998 2022-08-04,04:37:01.000,216,9581743,-795,0,1659587821,5543.687015289994,211.42659996000293,25079.650160159996 2022-08-04,04:37:02.000,216,9581662,-795,0,1659587822,5543.653333739996,213.01970334000362,25079.58028896001 2022-08-04,04:37:03.000,216,9581721,1125,0,1659587823,5543.700487909999,214.85247714000434,25079.64317304 2022-08-04,04:37:04.000,216,9581660,805,0,1659587824,5543.6600700499985,216.05082924000453,25079.636185920004 2022-08-04,04:37:05.000,216,9581717,-795,0,1659587825,5543.666806359994,214.26035021999996,25079.601250319996 2022-08-04,04:37:06.000,216,9581671,765,0,1659587826,5543.592706949996,214.44362759999785,25079.54535336 2022-08-04,04:37:07.000,216,9581685,605,0,1659587827,5543.6263884999935,213.43560201000219,25079.531379119995 2022-08-04,04:37:08.000,216,9581681,805,0,1659587828,5543.639861119998,216.49492443000054,25079.552340479997 2022-08-04,04:37:09.000,216,9581734,-155,0,1659587829,5543.6600700499985,213.90084459000354,25079.671121519998 2022-08-04,04:37:10.000,216,9581685,765,0,1659587830,5543.666806359994,214.86657540000306,25079.678108640008 2022-08-04,04:37:11.000,216,9581708,-795,0,1659587831,5543.646597429994,212.42052728999988,25079.615224560002 2022-08-04,04:37:12.000,216,9581717,-795,0,1659587832,5543.6263884999935,213.1888824600028,25079.57330184 2022-08-04,04:37:13.000,216,9581654,-795,0,1659587833,5543.538816469998,212.99855594999826,25079.538366240005 2022-08-04,04:37:14.000,216,9581653,-795,0,1659587834,5543.538816469998,210.96135738000157,25079.524392 2022-08-04,04:37:15.000,216,9581675,-795,0,1659587835,5543.599443259998,211.29266649000056,25079.58028896001 2022-08-04,04:37:16.000,216,9581609,-795,0,1659587836,5543.552289089996,210.55250784000236,25079.503430639998 2022-08-04,04:37:17.000,216,9581656,205,0,1659587837,5543.572498019996,207.68351193000126,25079.57330184 2022-08-04,04:37:18.000,216,9581689,124,0,1659587838,5543.599443259998,207.86678930999915,25079.5942632 2022-08-04,04:37:19.000,216,9581736,-274,0,1659587839,5543.592706949996,209.00874837000447,25079.552340479997 2022-08-04,04:37:20.000,216,9581677,-795,0,1659587840,5543.559025399998,207.35925195000164,25079.538366240005 2022-08-04,04:37:21.000,216,9581679,525,0,1659587841,5543.552289089996,208.86776577000273,25079.517404880004 2022-08-04,04:37:22.000,216,9581625,-795,0,1659587842,5543.491662299995,213.95018849999906,25079.489456400006 2022-08-04,04:37:23.000,216,9581642,-795,0,1659587843,5543.518607539998,213.58363374000328,25079.510417760008 2022-08-04,04:37:24.000,216,9581624,-795,0,1659587844,5543.633124809996,215.38116188999993,25079.559327600007 2022-08-04,04:37:25.000,216,9581700,-795,0,1659587845,5543.579234329998,201.51552318000176,25079.622211679998 2022-08-04,04:37:26.000,216,9581665,485,0,1659587846,5543.579234329998,202.66453136999917,25079.615224560002 2022-08-04,04:37:27.000,216,9581722,404,0,1659587847,5543.511871229995,204.20829084000434,25079.517404880004 2022-08-04,04:37:28.000,216,9581743,-434,0,1659587848,5543.5320801599955,204.82861427999887,25079.538366240005 2022-08-04,04:37:29.000,216,9581663,-795,0,1659587849,5543.518607539998,203.74304826000298,25079.538366240005 2022-08-04,04:37:30.000,216,9581670,-795,0,1659587850,5543.565761709993,202.99584047999815,25079.587276080005 2022-08-04,04:37:31.000,216,9581658,445,0,1659587851,5543.559025399998,202.622236590003,25079.58028896001 2022-08-04,04:37:32.000,216,9581649,-795,0,1659587852,5543.518607539998,205.90008204000333,25079.49644352 2022-08-04,04:37:33.000,216,9581666,-795,0,1659587853,5543.511871229995,205.24451295000472,25079.538366240005 2022-08-04,04:37:34.000,216,9581686,-795,0,1659587854,5543.525343849993,212.91396638999868,25079.608237440007 2022-08-04,04:37:35.000,216,9581736,-795,0,1659587855,5543.545552779993,215.62788143999933,25079.622211679998 2022-08-04,04:37:36.000,216,9581714,-795,0,1659587856,5543.498398609998,215.88869925000472,25079.587276080005 2022-08-04,04:37:37.000,216,9581690,-795,0,1659587857,5543.404090269993,213.27347202000237,25079.454520799998 2022-08-04,04:37:38.000,216,9581658,-795,0,1659587858,5543.451244439995,216.49492443000054,25079.489456400006 2022-08-04,04:37:39.000,216,9581680,-795,0,1659587859,5543.518607539998,213.06199811999977,25079.587276080005 2022-08-04,04:37:40.000,216,9581680,-795,0,1659587860,5543.471453369995,213.2382263699983,25079.552340479997 2022-08-04,04:37:41.000,216,9581709,805,0,1659587861,5543.518607539998,212.21610252000391,25079.566314720003 2022-08-04,04:37:42.000,216,9581667,365,0,1659587862,5543.431035509995,216.2200083600037,25079.503430639998 2022-08-04,04:37:43.000,216,9581736,-795,0,1659587863,5543.498398609998,216.14951706000284,25079.58028896001 2022-08-04,04:37:44.000,216,9581643,805,0,1659587864,5543.464717059993,217.00246178999805,25079.58028896001 2022-08-04,04:37:45.000,216,9581689,-315,0,1659587865,5543.410826579995,213.89379546000418,25079.468495040004 2022-08-04,04:37:46.000,216,9581706,-795,0,1659587866,5543.390617649995,281.4033134700003,25079.503430639998 2022-08-04,04:37:47.000,216,9581661,-795,0,1659587867,5543.491662299995,285.99934623000445,25079.552340479997 2022-08-04,04:37:48.000,216,9581617,-515,0,1659587868,5543.511871229995,283.8775581000009,25079.622211679998 2022-08-04,04:37:49.000,216,9581658,-795,0,1659587869,5543.464717059993,276.7085928899978,25079.566314720003 2022-08-04,04:37:50.000,216,9581641,-795,0,1659587870,5543.498398609998,273.7550074200044,25079.58028896001 2022-08-04,04:37:51.000,216,9581649,-515,0,1659587871,5543.484925989993,278.0902223700032,25079.559327600007 2022-08-04,04:37:52.000,216,9581668,85,0,1659587872,5543.404090269993,278.70349667999835,25079.433559439996 2022-08-04,04:37:53.000,216,9581701,565,0,1659587873,5543.424299199993,276.73678941000253,25079.468495040004 2022-08-04,04:37:54.000,216,9581675,-795,0,1659587874,5543.444508129993,278.1818610600021,25079.54535336 2022-08-04,04:37:55.000,216,9581670,-795,0,1659587875,5543.484925989993,278.58366147000197,25079.58028896001 2022-08-04,04:37:56.000,216,9581607,-795,0,1659587876,5543.478189679998,286.1896727400017,25079.587276080005 2022-08-04,04:37:57.000,216,9581691,-795,0,1659587877,5543.498398609998,329.6969031000044,25079.552340479997 2022-08-04,04:37:58.000,216,9581640,1285,0,1659587878,5543.464717059993,328.752319680003,25079.538366240005 2022-08-04,04:37:59.000,216,9581702,-795,0,1659587879,5543.410826579995,327.0746267400027,25079.517404880004 2022-08-04,04:38:00.000,216,9581671,965,0,1659587880,5543.444508129993,326.7997106699986,25079.538366240005 2022-08-04,04:38:01.000,216,9581649,-795,0,1659587881,5543.444508129993,316.35994914000185,25079.601250319996 2022-08-04,04:38:02.000,216,9581695,-795,0,1659587882,5543.377145029997,326.3062715699998,25079.46150792001 2022-08-04,04:38:03.000,216,9581651,-795,0,1659587883,5543.410826579995,316.7969951999985,25079.454520799998 2022-08-04,04:38:04.000,216,9581676,-795,0,1659587884,5543.484925989993,325.9749624600008,25079.608237440007 2022-08-04,04:38:05.000,216,9581644,-795,0,1659587885,5543.464717059993,327.50462367,25079.559327600007 2022-08-04,04:38:06.000,216,9581633,-795,0,1659587886,5543.498398609998,319.08091332000186,25079.552340479997 2022-08-04,04:38:07.000,216,9581702,-795,0,1659587887,5543.3838813399925,321.4846666500016,25079.468495040004 2022-08-04,04:38:08.000,216,9581742,-675,0,1659587888,5543.444508129993,325.8762746400025,25079.482469279996 2022-08-04,04:38:09.000,216,9581661,-795,0,1659587889,5543.4175628899975,323.74038825000025,25079.510417760008 2022-08-04,04:38:10.000,216,9581681,-795,0,1659587890,5543.431035509995,325.8974220300006,25079.482469279996 2022-08-04,04:38:11.000,216,9581659,285,0,1659587891,5543.457980749998,325.4180811900005,25079.47548216 2022-08-04,04:38:12.000,216,9581697,-795,0,1659587892,5543.404090269993,322.42925007000304,25079.42657232 2022-08-04,04:38:13.000,216,9581666,-795,0,1659587893,5543.4175628899975,321.5481088200031,25079.419585200005 2022-08-04,04:38:14.000,216,9581698,-795,0,1659587894,5543.478189679998,321.92171270999825,25079.503430639998 2022-08-04,04:38:15.000,216,9581725,-795,0,1659587895,5543.498398609998,323.4513739200047,25079.447533680002 2022-08-04,04:38:16.000,216,9581627,-795,0,1659587896,5543.478189679998,324.5862838500034,25079.447533680002 2022-08-04,04:38:17.000,216,9581689,-795,0,1659587897,5543.4175628899975,326.5882367700033,25079.370675360005 2022-08-04,04:38:18.000,216,9581655,-315,0,1659587898,5543.4175628899975,324.8964455700043,25079.32875264 2022-08-04,04:38:19.000,216,9581653,-795,0,1659587899,5543.511871229995,325.90447115999996,25079.419585200005 2022-08-04,04:38:20.000,216,9581647,-795,0,1659587900,5543.565761709993,325.3898846700031,25079.440546560007 2022-08-04,04:38:21.000,216,9581688,-795,0,1659587901,5543.579234329998,324.2690730000031,25079.468495040004 2022-08-04,04:38:22.000,216,9581669,-795,0,1659587902,5543.5320801599955,324.7625121000019,25079.433559439996 2022-08-04,04:38:23.000,216,9581714,-795,0,1659587903,5543.552289089996,317.00141997000173,25079.454520799998 2022-08-04,04:38:24.000,216,9581694,-795,0,1659587904,5543.559025399998,320.829097560003,25079.41259808001 2022-08-04,04:38:25.000,216,9581608,-35,0,1659587905,5543.538816469998,325.2559512000007,25079.42657232 2022-08-04,04:38:26.000,216,9581696,725,0,1659587906,5543.505134919993,327.00413544000185,25079.370675360005 2022-08-04,04:38:27.000,216,9581679,805,0,1659587907,5543.552289089996,326.41200852000475,25079.342726880008 2022-08-04,04:38:28.000,216,9581656,-795,0,1659587908,5543.592706949996,326.7010228500003,25079.41259808001 2022-08-04,04:38:29.000,216,9581617,-795,0,1659587909,5543.639861119998,328.54789490999974,25079.42657232 2022-08-04,04:38:30.000,216,9581651,-315,0,1659587910,5543.6600700499985,327.2367567300025,25079.398623840003 2022-08-04,04:38:31.000,216,9581646,485,0,1659587911,5543.666806359994,329.25280791000114,25079.433559439996 2022-08-04,04:38:32.000,216,9581664,-795,0,1659587912,5543.545552779993,337.73291130000143,25079.342726880008 2022-08-04,04:38:33.000,216,9581704,-795,0,1659587913,5543.565761709993,336.1116114000033,25079.37766248 2022-08-04,04:38:34.000,216,9581653,-795,0,1659587914,5543.599443259998,330.13394916000107,25079.391636720007 2022-08-04,04:38:35.000,216,9581669,645,0,1659587915,5543.525343849993,323.64170043000195,25079.23792008 2022-08-04,04:38:36.000,216,9581627,-795,0,1659587916,5543.680278979999,324.910543830003,25079.440546560007 2022-08-04,04:38:37.000,216,9581649,404,0,1659587917,5543.673542669996,325.26300033000007,25079.40561096 2022-08-04,04:38:38.000,216,9581731,-795,0,1659587918,5543.518607539998,330.8670586799999,25079.42657232 2022-08-04,04:38:39.000,216,9581616,-795,0,1659587919,5543.639861119998,328.00511189999816,25079.349714000004 2022-08-04,04:38:40.000,216,9581670,-795,0,1659587920,5543.633124809996,325.44627770999796,25079.349714000004 2022-08-04,04:38:41.000,216,9581588,-795,0,1659587921,5543.646597429994,320.00434934999794,25079.391636720007 2022-08-04,04:38:42.000,216,9581646,245,0,1659587922,5543.592706949996,321.6467966400014,25079.30779128 2022-08-04,04:38:43.000,216,9581646,-755,0,1659587923,5543.612915879996,319.2853380899978,25079.314778399996 2022-08-04,04:38:44.000,216,9581630,-354,0,1659587924,5543.653333739996,322.3517096400028,25079.398623840003 2022-08-04,04:38:45.000,216,9581715,365,0,1659587925,5543.707224219994,322.78875569999946,25079.440546560007 2022-08-04,04:38:46.000,216,9581653,485,0,1659587926,5543.687015289994,325.6507024800012,25079.433559439996 2022-08-04,04:38:47.000,216,9581750,-795,0,1659587927,5543.612915879996,318.54517943999963,25079.363688239995 2022-08-04,04:38:48.000,216,9581689,-795,0,1659587928,5543.653333739996,320.6810658300019,25079.35670112 2022-08-04,04:38:49.000,216,9581672,-515,0,1659587929,5543.612915879996,320.1382828200003,25079.37766248 2022-08-04,04:38:50.000,216,9581644,-795,0,1659587930,5543.572498019996,318.42534423000325,25079.300804160004 2022-08-04,04:38:51.000,216,9581616,805,0,1659587931,5543.579234329998,312.4335837300023,25079.32875264 2022-08-04,04:38:52.000,216,9581656,-795,0,1659587932,5543.646597429994,316.9097812800028,25079.363688239995 2022-08-04,04:38:53.000,216,9581666,-795,0,1659587933,5543.666806359994,319.1936993999989,25079.384649599997 2022-08-04,04:38:54.000,216,9581626,-795,0,1659587934,5543.6600700499985,318.2350177199987,25079.37766248 2022-08-04,04:38:55.000,216,9581797,-795,0,1659587935,5543.653333739996,319.0386185399984,25079.37766248 2022-08-04,04:38:56.000,216,9581609,124,0,1659587936,5543.559025399998,320.09598804000416,25079.300804160004 2022-08-04,04:38:57.000,216,9581711,-795,0,1659587937,5543.612915879996,317.3327290800007,25079.286829919998 2022-08-04,04:38:58.000,216,9581670,-675,0,1659587938,5543.612915879996,325.3828355400037,25079.342726880008 2022-08-04,04:38:59.000,216,9581672,-795,0,1659587939,5543.6600700499985,323.4231774,25079.391636720007 2022-08-04,04:39:00.000,216,9581652,-114,0,1659587940,5543.646597429994,325.3264425000016,25079.349714000004 2022-08-04,04:39:01.000,216,9581690,-795,0,1659587941,5543.653333739996,322.23187442999915,25079.363688239995 2022-08-04,04:39:02.000,216,9581658,605,0,1659587942,5543.592706949996,324.42415386000357,25079.349714000004 2022-08-04,04:39:03.000,216,9581667,1085,0,1659587943,5543.653333739996,319.3558293899987,25079.335739759998 2022-08-04,04:39:04.000,216,9581615,525,0,1659587944,5543.612915879996,317.5653503700014,25079.391636720007 2022-08-04,04:39:05.000,216,9581633,-795,0,1659587945,5543.6600700499985,316.8251917200032,25079.384649599997 2022-08-04,04:39:06.000,216,9581665,-795,0,1659587946,5543.518607539998,320.1876267300031,25079.202984480005 2022-08-04,04:39:07.000,216,9581684,-795,0,1659587947,5543.646597429994,318.05174034000083,25079.314778399996 2022-08-04,04:39:08.000,216,9581627,-795,0,1659587948,5543.633124809996,320.61057453000103,25079.32875264 2022-08-04,04:39:09.000,216,9581624,-795,0,1659587949,5543.687015289994,324.9457894799998,25079.46150792001 2022-08-04,04:39:10.000,216,9581704,-795,0,1659587950,5543.713960529996,326.29922244000045,25079.398623840003 2022-08-04,04:39:11.000,216,9581677,-635,0,1659587951,5543.646597429994,326.5882367700033,25079.37766248 2022-08-04,04:39:12.000,216,9581650,1125,0,1659587952,5543.585970639993,328.4421579600021,25079.300804160004 2022-08-04,04:39:13.000,216,9581732,-795,0,1659587953,5543.619652189998,326.1229941900019,25079.349714000004 2022-08-04,04:39:14.000,216,9581629,-795,0,1659587954,5543.633124809996,326.1229941900019,25079.398623840003 2022-08-04,04:39:15.000,216,9581674,-795,0,1659587955,5543.680278979999,328.1742910200046,25079.42657232 2022-08-04,04:39:16.000,216,9581624,-795,0,1659587956,5543.639861119998,328.30117536000034,25079.40561096 2022-08-04,04:39:17.000,216,9581723,-795,0,1659587957,5543.6263884999935,328.80871271999786,25079.363688239995 2022-08-04,04:39:18.000,216,9581676,-795,0,1659587958,5543.653333739996,325.9185694199987,25079.440546560007 2022-08-04,04:39:19.000,216,9581742,-795,0,1659587959,5543.666806359994,313.8222623399997,25079.41259808001 2022-08-04,04:39:20.000,216,9581643,85,0,1659587960,5543.653333739996,321.3577823099986,25079.440546560007 2022-08-04,04:39:21.000,216,9581703,445,0,1659587961,5543.639861119998,321.5481088200031,25079.454520799998 2022-08-04,04:39:22.000,216,9581671,-795,0,1659587962,5543.633124809996,326.84200545000203,25079.398623840003 2022-08-04,04:39:23.000,216,9581724,-795,0,1659587963,5543.559025399998,331.00804128000163,25079.370675360005 2022-08-04,04:39:24.000,216,9581685,-795,0,1659587964,5543.612915879996,326.3556154800026,25079.46150792001 2022-08-04,04:39:25.000,216,9581653,-795,0,1659587965,5543.680278979999,323.4020300100019,25079.531379119995 2022-08-04,04:39:26.000,216,9581640,-315,0,1659587966,5543.687015289994,328.85805663000065,25079.49644352 2022-08-04,04:39:27.000,216,9581704,-795,0,1659587967,5543.653333739996,330.4088652299979,25079.538366240005 2022-08-04,04:39:28.000,216,9581615,-795,0,1659587968,5543.592706949996,326.6516789400048,25079.342726880008 2022-08-04,04:39:29.000,216,9581681,165,0,1659587969,5543.585970639993,324.13513953000074,25079.398623840003 2022-08-04,04:39:30.000,216,9581668,-795,0,1659587970,5543.639861119998,323.8320269399992,25079.468495040004 2022-08-04,04:39:31.000,216,9581712,404,0,1659587971,5543.572498019996,326.14414158,25079.398623840003 2022-08-04,04:39:32.000,216,9581698,-795,0,1659587972,5543.599443259998,326.9265950100016,25079.40561096 2022-08-04,04:39:33.000,216,9581677,-795,0,1659587973,5543.6600700499985,318.5945233500024,25079.49644352 2022-08-04,04:39:34.000,216,9581715,-795,0,1659587974,5543.673542669996,322.1261374800015,25079.524392 2022-08-04,04:39:35.000,216,9581735,-795,0,1659587975,5543.666806359994,329.06953053000325,25079.454520799998 2022-08-04,04:39:36.000,216,9581662,-795,0,1659587976,5543.585970639993,336.22439748000033,25079.363688239995 2022-08-04,04:39:37.000,216,9581687,325,0,1659587977,5543.592706949996,333.13687854000455,25079.384649599997 2022-08-04,04:39:38.000,216,9581675,485,0,1659587978,5543.612915879996,331.1631221400021,25079.391636720007 2022-08-04,04:39:39.000,216,9581683,-795,0,1659587979,5543.505134919993,331.3393503900006,25079.440546560007 2022-08-04,04:39:40.000,216,9581610,-795,0,1659587980,5543.606179569993,328.752319680003,25079.35670112 2022-08-04,04:39:41.000,216,9581694,-795,0,1659587981,5543.639861119998,332.87606072999915,25079.384649599997 2022-08-04,04:39:42.000,216,9581649,-795,0,1659587982,5543.599443259998,335.1106349399997,25079.342726880008 2022-08-04,04:39:43.000,216,9581704,-795,0,1659587983,5543.653333739996,334.525557150002,25079.391636720007 2022-08-04,04:39:44.000,216,9581742,-795,0,1659587984,5543.619652189998,333.77834937000443,25079.335739759998 2022-08-04,04:39:45.000,216,9581728,885,0,1659587985,5543.552289089996,338.4448734300022,25079.25888144 2022-08-04,04:39:46.000,216,9581698,1005,0,1659587986,5543.612915879996,334.17310064999765,25079.363688239995 2022-08-04,04:39:47.000,216,9581630,-795,0,1659587987,5543.6263884999935,333.2567137500009,25079.384649599997 2022-08-04,04:39:48.000,216,9581735,1285,0,1659587988,5543.592706949996,338.8043790599986,25079.29381704001 2022-08-04,04:39:49.000,216,9581639,-795,0,1659587989,5543.606179569993,336.5909522400034,25079.300804160004 2022-08-04,04:39:50.000,216,9581657,-795,0,1659587990,5543.646597429994,329.08362879000197,25079.370675360005 2022-08-04,04:39:51.000,216,9581734,-675,0,1659587991,5543.653333739996,331.76229818999855,25079.37766248 2022-08-04,04:39:52.000,216,9581685,-795,0,1659587992,5543.545552779993,329.87313135000295,25079.265868559996 2022-08-04,04:39:53.000,216,9581712,645,0,1659587993,5543.592706949996,329.7532961399993,25079.265868559996 2022-08-04,04:39:54.000,216,9581696,-795,0,1659587994,5543.619652189998,329.3021518200039,25079.349714000004 2022-08-04,04:39:55.000,216,9581699,-795,0,1659587995,5543.673542669996,328.90740054000344,25079.398623840003 2022-08-04,04:39:56.000,216,9581688,765,0,1659587996,5543.572498019996,330.3101774099996,25079.335739759998 2022-08-04,04:39:57.000,216,9581620,-795,0,1659587997,5543.572498019996,327.4693780200032,25079.286829919998 2022-08-04,04:39:58.000,216,9581702,-795,0,1659587998,5543.646597429994,330.71197781999945,25079.349714000004 2022-08-04,04:39:59.000,216,9581780,-395,0,1659587999,5543.612915879996,326.6657772000035,25079.391636720007 2022-08-04,04:40:00.000,216,9581629,165,0,1659588000,5543.592706949996,326.74331763000373,25079.363688239995 2022-08-04,04:40:01.000,216,9581663,-795,0,1659588001,5543.606179569993,317.50895732999925,25079.37766248 2022-08-04,04:40:02.000,216,9581633,-315,0,1659588002,5543.565761709993,318.72140768999816,25079.272855680007 2022-08-04,04:40:03.000,216,9581668,-795,0,1659588003,5543.511871229995,321.7525335899991,25079.300804160004 2022-08-04,04:40:04.000,216,9581677,-795,0,1659588004,5543.579234329998,319.6166472000041,25079.32875264 2022-08-04,04:40:05.000,216,9581655,-795,0,1659588005,5543.633124809996,320.26516716000333,25079.391636720007 2022-08-04,04:40:06.000,216,9581648,-274,0,1659588006,5543.552289089996,318.53813031000027,25079.32875264 2022-08-04,04:40:07.000,216,9581670,-235,0,1659588007,5543.612915879996,324.31841690999863,25079.419585200005 2022-08-04,04:40:08.000,216,9581688,924,0,1659588008,5543.585970639993,326.6869245900016,25079.35670112 2022-08-04,04:40:09.000,216,9581728,924,0,1659588009,5543.565761709993,321.3859788300033,25079.41259808001 2022-08-04,04:40:10.000,216,9581609,-795,0,1659588010,5543.585970639993,322.7464609200033,25079.342726880008 2022-08-04,04:40:11.000,216,9581700,-515,0,1659588011,5543.559025399998,320.8009010399983,25079.272855680007 2022-08-04,04:40:12.000,216,9581721,124,0,1659588012,5543.592706949996,324.452350380001,25079.32875264 2022-08-04,04:40:13.000,216,9581707,-795,0,1659588013,5543.498398609998,327.5257710599981,25079.25888144 2022-08-04,04:40:14.000,216,9581685,805,0,1659588014,5543.639861119998,328.2306840599995,25079.468495040004 2022-08-04,04:40:15.000,216,9581716,924,0,1659588015,5543.6263884999935,328.87215488999936,25079.41259808001 2022-08-04,04:40:16.000,216,9581665,-795,0,1659588016,5543.518607539998,330.902304330004,25079.279842800002 2022-08-04,04:40:17.000,216,9581695,-74,0,1659588017,5543.592706949996,329.2598570400005,25079.32875264 2022-08-04,04:40:18.000,216,9581657,-795,0,1659588018,5543.592706949996,332.8549133400011,25079.37766248 2022-08-04,04:40:19.000,216,9581618,-795,0,1659588019,5543.592706949996,333.64441590000206,25079.342726880008 2022-08-04,04:40:20.000,216,9581663,-795,0,1659588020,5543.6263884999935,332.9536011599994,25079.40561096 2022-08-04,04:40:21.000,216,9581710,-795,0,1659588021,5543.6263884999935,330.1973913300026,25079.419585200005 2022-08-04,04:40:22.000,216,9581700,-195,0,1659588022,5543.565761709993,327.4200341100004,25079.349714000004 2022-08-04,04:40:23.000,216,9581718,-795,0,1659588023,5543.639861119998,323.8743217200026,25079.40561096 2022-08-04,04:40:24.000,216,9581687,-795,0,1659588024,5543.619652189998,319.4827137300017,25079.46150792001 2022-08-04,04:40:25.000,216,9581749,445,0,1659588025,5543.612915879996,323.994156929999,25079.391636720007 2022-08-04,04:40:26.000,216,9581654,-555,0,1659588026,5543.612915879996,319.77172806000453,25079.419585200005 2022-08-04,04:40:27.000,216,9581661,-795,0,1659588027,5543.653333739996,324.31841690999863,25079.447533680002 2022-08-04,04:40:28.000,216,9581645,-795,0,1659588028,5543.592706949996,323.4654721800034,25079.42657232 2022-08-04,04:40:29.000,216,9581620,605,0,1659588029,5543.6600700499985,326.9970863100025,25079.47548216 2022-08-04,04:40:30.000,216,9581661,-795,0,1659588030,5543.6600700499985,323.75448650999897,25079.46150792001 2022-08-04,04:40:31.000,216,9581680,-114,0,1659588031,5543.680278979999,325.0092316500013,25079.454520799998 2022-08-04,04:40:32.000,216,9581630,-795,0,1659588032,5543.572498019996,345.0076134600022,25079.300804160004 2022-08-04,04:40:33.000,216,9581668,-795,0,1659588033,5543.646597429994,333.85588980000466,25079.503430639998 2022-08-04,04:40:34.000,216,9581669,-795,0,1659588034,5543.666806359994,332.4531129300012,25079.440546560007 2022-08-04,04:40:35.000,216,9581668,85,0,1659588035,5543.6263884999935,333.08753463000176,25079.447533680002 2022-08-04,04:40:36.000,216,9581701,685,0,1659588036,5543.700487909999,326.0806994099985,25079.482469279996 2022-08-04,04:40:37.000,216,9581652,725,0,1659588037,5543.599443259998,334.2506410799979,25079.370675360005 2022-08-04,04:40:38.000,216,9581645,-315,0,1659588038,5543.639861119998,340.74288981000427,25079.46150792001 2022-08-04,04:40:39.000,216,9581683,-195,0,1659588039,5543.6600700499985,344.048931780002,25079.46150792001 2022-08-04,04:40:40.000,216,9581676,-715,0,1659588040,5543.545552779993,340.63010373,25079.40561096 2022-08-04,04:40:41.000,216,9581653,-795,0,1659588041,5543.552289089996,342.8082848999984,25079.370675360005 2022-08-04,04:40:42.000,216,9581670,-795,0,1659588042,5543.599443259998,345.19089084000007,25079.342726880008 2022-08-04,04:40:43.000,216,9581663,-795,0,1659588043,5543.612915879996,332.96065028999874,25079.419585200005 2022-08-04,04:40:44.000,216,9581716,1125,0,1659588044,5543.633124809996,335.56177926000237,25079.468495040004 2022-08-04,04:40:45.000,216,9581662,-795,0,1659588045,5543.646597429994,328.8298601100032,25079.447533680002 2022-08-04,04:40:46.000,216,9581645,-795,0,1659588046,5543.646597429994,332.03721426000266,25079.468495040004 2022-08-04,04:40:47.000,216,9581711,365,0,1659588047,5543.585970639993,333.4540893900048,25079.335739759998 2022-08-04,04:40:48.000,216,9581716,-795,0,1659588048,5543.585970639993,331.21951518000424,25079.40561096 2022-08-04,04:40:49.000,216,9581676,-395,0,1659588049,5543.606179569993,331.9808212200005,25079.37766248 2022-08-04,04:40:50.000,216,9581651,-795,0,1659588050,5543.606179569993,333.6585141600008,25079.35670112 2022-08-04,04:40:51.000,216,9581726,-795,0,1659588051,5543.559025399998,331.26885908999975,25079.2099716 2022-08-04,04:40:52.000,216,9581611,245,0,1659588052,5543.552289089996,333.64441590000206,25079.300804160004 2022-08-04,04:40:53.000,216,9581631,-795,0,1659588053,5543.619652189998,330.0846052499983,25079.510417760008 2022-08-04,04:40:54.000,216,9581682,404,0,1659588054,5543.633124809996,329.51362571999925,25079.391636720007 2022-08-04,04:40:55.000,216,9581651,725,0,1659588055,5543.579234329998,334.6242449700003,25079.42657232 2022-08-04,04:40:56.000,216,9581622,525,0,1659588056,5543.484925989993,334.0814619599987,25079.30779128 2022-08-04,04:40:57.000,216,9581684,-795,0,1659588057,5543.5320801599955,332.1288529500016,25079.349714000004 2022-08-04,04:40:58.000,216,9581702,445,0,1659588058,5543.5320801599955,330.16919480999786,25079.391636720007 2022-08-04,04:40:59.000,216,9581626,-155,0,1659588059,5543.511871229995,331.9667229600018,25079.335739759998 2022-08-04,04:41:00.000,216,9581659,-555,0,1659588060,5543.559025399998,338.04307302000234,25079.468495040004 2022-08-04,04:41:01.000,216,9581640,-515,0,1659588061,5543.5320801599955,337.8034026000023,25079.370675360005 2022-08-04,04:41:02.000,216,9581652,124,0,1659588062,5543.505134919993,328.1883892800033,25079.363688239995 2022-08-04,04:41:03.000,216,9581706,-795,0,1659588063,5543.565761709993,328.4351088300027,25079.398623840003 2022-08-04,04:41:04.000,216,9581642,-795,0,1659588064,5543.518607539998,325.64365335000184,25079.391636720007 2022-08-04,04:41:05.000,216,9581633,365,0,1659588065,5543.484925989993,330.09870351000427,25079.419585200005 2022-08-04,04:41:06.000,216,9581676,-795,0,1659588066,5543.451244439995,332.2063933800018,25079.32875264 2022-08-04,04:41:07.000,216,9581615,-795,0,1659588067,5543.431035509995,329.6969031000044,25079.370675360005 2022-08-04,04:41:08.000,216,9581715,404,0,1659588068,5543.5320801599955,328.31527361999906,25079.482469279996 2022-08-04,04:41:09.000,216,9581650,325,0,1659588069,5543.464717059993,331.36754690999805,25079.482469279996 2022-08-04,04:41:10.000,216,9581662,485,0,1659588070,5543.498398609998,328.752319680003,25079.41259808001 2022-08-04,04:41:11.000,216,9581651,565,0,1659588071,5543.478189679998,327.43413236999913,25079.419585200005 2022-08-04,04:41:12.000,216,9581700,-795,0,1659588072,5543.377145029997,326.28512418000173,25079.272855680007 2022-08-04,04:41:13.000,216,9581777,765,0,1659588073,5543.397353959997,325.18545989999984,25079.25888144 2022-08-04,04:41:14.000,216,9581690,-795,0,1659588074,5543.424299199993,326.3203698299985,25079.342726880008 2022-08-04,04:41:15.000,216,9581681,-795,0,1659588075,5543.451244439995,326.1582398399987,25079.349714000004 2022-08-04,04:41:16.000,216,9581682,-795,0,1659588076,5543.356936099997,324.87529817999894,25079.314778399996 2022-08-04,04:41:17.000,216,9581689,-434,0,1659588077,5543.377145029997,326.14414158,25079.321765520006 2022-08-04,04:41:18.000,216,9581670,445,0,1659588078,5543.457980749998,325.92561854999803,25079.40561096 2022-08-04,04:41:19.000,216,9581649,404,0,1659588079,5543.424299199993,325.2066072899979,25079.363688239995 2022-08-04,04:41:20.000,216,9581734,-795,0,1659588080,5543.397353959997,327.99101363999944,25079.32875264 2022-08-04,04:41:21.000,216,9581699,-475,0,1659588081,5543.390617649995,335.1317823299978,25079.335739759998 2022-08-04,04:41:22.000,216,9581650,-795,0,1659588082,5543.343463479992,342.1950105900032,25079.29381704001 2022-08-04,04:41:23.000,216,9581659,404,0,1659588083,5543.370408719995,337.9866799800002,25079.251894320005 2022-08-04,04:41:24.000,216,9581672,-795,0,1659588084,5543.316518239997,338.35323474000324,25079.251894320005 2022-08-04,04:41:25.000,216,9581629,5,0,1659588085,5543.431035509995,339.5233903199987,25079.335739759998 2022-08-04,04:41:26.000,216,9581675,-795,0,1659588086,5543.431035509995,341.9553401700032,25079.30779128 2022-08-04,04:41:27.000,216,9581720,-795,0,1659588087,5543.390617649995,343.33696965000127,25079.32875264 2022-08-04,04:41:28.000,216,9581647,445,0,1659588088,5543.309781929995,340.88387240999873,25079.216958719997 2022-08-04,04:41:29.000,216,9581667,-795,0,1659588089,5543.350199789995,338.5294629900018,25079.230932960003 2022-08-04,04:41:30.000,216,9581638,-795,0,1659588090,5543.377145029997,337.0843913400022,25079.30779128 2022-08-04,04:41:31.000,216,9581741,-315,0,1659588091,5543.410826579995,342.0187823400047,25079.335739759998 2022-08-04,04:41:32.000,216,9581653,-795,0,1659588092,5543.323254549992,336.9011139600043,25079.272855680007 2022-08-04,04:41:33.000,216,9581685,-795,0,1659588093,5543.350199789995,339.2978181600047,25079.25888144 2022-08-04,04:41:34.000,216,9581665,-555,0,1659588094,5543.3838813399925,340.86272502000065,25079.29381704001 2022-08-04,04:41:35.000,216,9581683,1045,0,1659588095,5543.343463479992,341.55353976000333,25079.335739759998 2022-08-04,04:41:36.000,216,9581709,-795,0,1659588096,5543.343463479992,339.9040433400005,25079.279842800002 2022-08-04,04:41:37.000,216,9581619,-795,0,1659588097,5543.249155139994,339.50224293000065,25079.16106176 2022-08-04,04:41:38.000,216,9581690,765,0,1659588098,5543.282836689992,339.0370003499993,25079.147087519996 2022-08-04,04:41:39.000,216,9581667,-795,0,1659588099,5543.343463479992,336.36538008000207,25079.286829919998 2022-08-04,04:41:40.000,216,9581617,-795,0,1659588100,5543.289572999995,332.2275407699999,25079.202984480005 2022-08-04,04:41:41.000,216,9581683,-795,0,1659588101,5543.296309309997,333.36949982999795,25079.18901024 2022-08-04,04:41:42.000,216,9581673,85,0,1659588102,5543.215473589997,335.1317823299978,25079.098177679996 2022-08-04,04:41:43.000,216,9581691,-795,0,1659588103,5543.329990859995,330.28198089000216,25079.25888144 2022-08-04,04:41:44.000,216,9581663,-795,0,1659588104,5543.242418829999,333.51753155999904,25079.133113280004 2022-08-04,04:41:45.000,216,9581649,-795,0,1659588105,5543.336727169997,333.277861139999,25079.23792008 2022-08-04,04:41:46.000,216,9581631,1285,0,1659588106,5543.249155139994,327.25085499000124,25079.16106176 2022-08-04,04:41:47.000,216,9581652,-635,0,1659588107,5543.276100379997,333.6021211199986,25079.168048879998 2022-08-04,04:41:48.000,216,9581688,-354,0,1659588108,5543.343463479992,338.43782430000283,25079.300804160004 2022-08-04,04:41:49.000,216,9581696,685,0,1659588109,5543.363672409992,337.0350474299994,25079.29381704001 2022-08-04,04:41:50.000,216,9581628,765,0,1659588110,5543.363672409992,345.4164630000014,25079.30779128 2022-08-04,04:41:51.000,216,9581645,245,0,1659588111,5543.343463479992,339.45289901999786,25079.32875264 2022-08-04,04:41:52.000,216,9581732,565,0,1659588112,5543.316518239997,340.0520750700016,25079.223945840007 2022-08-04,04:41:53.000,216,9581651,-795,0,1659588113,5543.343463479992,334.9767014700046,25079.216958719997 2022-08-04,04:41:54.000,216,9581661,805,0,1659588114,5543.350199789995,334.525557150002,25079.23792008 2022-08-04,04:41:55.000,216,9581672,-795,0,1659588115,5543.255891449997,337.817500860001,25079.154074640006 2022-08-04,04:41:56.000,216,9581690,-795,0,1659588116,5543.316518239997,330.90935346000333,25079.251894320005 2022-08-04,04:41:57.000,216,9581693,-795,0,1659588117,5543.4175628899975,337.54963392000354,25079.314778399996 2022-08-04,04:41:58.000,216,9581627,805,0,1659588118,5543.444508129993,341.25747630000114,25079.30779128 2022-08-04,04:41:59.000,216,9581720,-155,0,1659588119,5543.437771819998,330.51460218000284,25079.29381704001 2022-08-04,04:42:00.000,216,9581718,-795,0,1659588120,5543.404090269993,333.4540893900048,25079.272855680007 2022-08-04,04:42:01.000,216,9581686,-795,0,1659588121,5543.343463479992,332.6011446600023,25079.300804160004 2022-08-04,04:42:02.000,216,9581655,-795,0,1659588122,5543.323254549992,332.2416390299986,25079.216958719997 2022-08-04,04:42:03.000,216,9581677,565,0,1659588123,5543.350199789995,332.03721426000266,25079.195997359995 2022-08-04,04:42:04.000,216,9581625,605,0,1659588124,5543.484925989993,332.833765950003,25079.286829919998 2022-08-04,04:42:05.000,216,9581646,525,0,1659588125,5543.431035509995,335.1811262400006,25079.335739759998 2022-08-04,04:42:06.000,216,9581709,-795,0,1659588126,5543.471453369995,339.3330638100015,25079.29381704001 2022-08-04,04:42:07.000,216,9581702,-795,0,1659588127,5543.370408719995,336.07636574999924,25079.154074640006 2022-08-04,04:42:08.000,216,9581682,-795,0,1659588128,5543.3838813399925,336.71078744999977,25079.202984480005 2022-08-04,04:42:09.000,216,9581675,685,0,1659588129,5543.431035509995,336.87996656999894,25079.265868559996 2022-08-04,04:42:10.000,216,9581626,-795,0,1659588130,5543.404090269993,333.20736983999814,25079.286829919998 2022-08-04,04:42:11.000,216,9581714,965,0,1659588131,5543.464717059993,332.31917945999885,25079.29381704001 2022-08-04,04:42:12.000,216,9581699,-795,0,1659588132,5543.410826579995,331.6847577599983,25079.23792008 2022-08-04,04:42:13.000,216,9581693,565,0,1659588133,5543.424299199993,340.96141283999896,25079.2099716 2022-08-04,04:42:14.000,216,9581670,765,0,1659588134,5543.498398609998,324.23382734999905,25079.25888144 2022-08-04,04:42:15.000,216,9581721,-795,0,1659588135,5543.498398609998,336.13980792000075,25079.300804160004 2022-08-04,04:42:16.000,216,9581698,-795,0,1659588136,5543.498398609998,337.43684783999925,25079.279842800002 2022-08-04,04:42:17.000,216,9581690,-795,0,1659588137,5543.464717059993,329.2387096500024,25079.182023120004 2022-08-04,04:42:18.000,216,9581601,-795,0,1659588138,5543.464717059993,333.9193319699989,25079.195997359995 2022-08-04,04:42:19.000,216,9581603,565,0,1659588139,5543.538816469998,336.9645561299985,25079.29381704001 2022-08-04,04:42:20.000,216,9581655,-795,0,1659588140,5543.585970639993,338.8396247100027,25079.335739759998 2022-08-04,04:42:21.000,216,9581678,-795,0,1659588141,5543.559025399998,336.01997271000437,25079.314778399996 2022-08-04,04:42:22.000,216,9581648,-795,0,1659588142,5543.5320801599955,328.90740054000344,25079.30779128 2022-08-04,04:42:23.000,216,9581644,325,0,1659588143,5543.5320801599955,326.00315897999826,25079.202984480005 2022-08-04,04:42:24.000,216,9581638,725,0,1659588144,5543.491662299995,329.5559205000027,25079.300804160004 2022-08-04,04:42:25.000,216,9581649,1245,0,1659588145,5543.451244439995,331.0785325800025,25079.133113280004 2022-08-04,04:42:26.000,216,9581718,-795,0,1659588146,5543.552289089996,333.58097373000055,25079.37766248 2022-08-04,04:42:27.000,216,9581675,-795,0,1659588147,5543.572498019996,332.6857342200019,25079.37766248 2022-08-04,04:42:28.000,216,9581670,1085,0,1659588148,5543.565761709993,335.9212848899988,25079.300804160004 2022-08-04,04:42:29.000,216,9581690,-795,0,1659588149,5543.552289089996,339.76306073999876,25079.335739759998 2022-08-04,04:42:30.000,216,9581633,-675,0,1659588150,5543.612915879996,338.95945991999906,25079.40561096 2022-08-04,04:42:31.000,216,9581671,-795,0,1659588151,5543.606179569993,331.5226277699985,25079.391636720007 2022-08-04,04:42:32.000,216,9581660,-795,0,1659588152,5543.5320801599955,330.112801770003,25079.272855680007 2022-08-04,04:42:33.000,216,9581684,-795,0,1659588153,5543.559025399998,331.9455755700037,25079.29381704001 2022-08-04,04:42:34.000,216,9581713,805,0,1659588154,5543.599443259998,331.2124660500049,25079.335739759998 2022-08-04,04:42:35.000,216,9581655,-795,0,1659588155,5543.606179569993,329.8308365699995,25079.384649599997 2022-08-04,04:42:36.000,216,9581623,245,0,1659588156,5543.579234329998,334.4621149800005,25079.30779128 2022-08-04,04:42:37.000,216,9581649,-795,0,1659588157,5543.585970639993,335.0119471200014,25079.335739759998 2022-08-04,04:42:38.000,216,9581605,-795,0,1659588158,5543.633124809996,331.6142664600047,25079.419585200005 2022-08-04,04:42:39.000,216,9581595,765,0,1659588159,5543.680278979999,329.3021518200039,25079.41259808001 2022-08-04,04:42:40.000,216,9581675,-795,0,1659588160,5543.6263884999935,327.96986625000136,25079.41259808001 2022-08-04,04:42:41.000,216,9581669,-795,0,1659588161,5543.619652189998,330.02116308000404,25079.35670112 2022-08-04,04:42:42.000,216,9581731,-795,0,1659588162,5543.612915879996,333.70785807000357,25079.300804160004 2022-08-04,04:42:43.000,216,9581704,-795,0,1659588163,5543.552289089996,334.65949062000436,25079.216958719997 2022-08-04,04:42:44.000,216,9581637,-675,0,1659588164,5543.700487909999,336.0058744499984,25079.42657232 2022-08-04,04:42:45.000,216,9581649,885,0,1659588165,5543.707224219994,330.02116308000404,25079.42657232 2022-08-04,04:42:46.000,216,9581660,885,0,1659588166,5543.727433149994,328.6888775100015,25079.419585200005 2022-08-04,04:42:47.000,216,9581708,-795,0,1659588167,5543.653333739996,327.26495324999996,25079.32875264 2022-08-04,04:42:48.000,216,9581709,-795,0,1659588168,5543.707224219994,330.6062408700018,25079.370675360005 2022-08-04,04:42:49.000,216,9581622,-795,0,1659588169,5543.713960529996,330.30312828000024,25079.363688239995 2022-08-04,04:42:50.000,216,9581657,-795,0,1659588170,5543.734169459996,330.9657464999982,25079.398623840003 2022-08-04,04:42:51.000,216,9581702,-795,0,1659588171,5543.740905769999,323.9095673699994,25079.419585200005 2022-08-04,04:42:52.000,216,9581658,-795,0,1659588172,5543.740905769999,328.39986317999865,25079.398623840003 2022-08-04,04:42:53.000,216,9581663,645,0,1659588173,5543.713960529996,327.8782275600024,25079.391636720007 2022-08-04,04:42:54.000,216,9581698,-795,0,1659588174,5543.801532559999,326.9618406599984,25079.391636720007 2022-08-04,04:42:55.000,216,9581679,965,0,1659588175,5543.767851009994,328.294126230001,25079.370675360005 2022-08-04,04:42:56.000,216,9581665,-795,0,1659588176,5543.788059939994,323.7756339000043,25079.370675360005 2022-08-04,04:42:57.000,216,9581678,-795,0,1659588177,5543.707224219994,325.5308672700048,25079.314778399996 2022-08-04,04:42:58.000,216,9581701,-795,0,1659588178,5543.707224219994,324.43120299000293,25079.314778399996 2022-08-04,04:42:59.000,216,9581693,965,0,1659588179,5543.794796249997,325.19955815999856,25079.370675360005 2022-08-04,04:43:00.000,216,9581687,-795,0,1659588180,5543.855423039997,329.2105131299977,25079.398623840003 2022-08-04,04:43:01.000,216,9581628,1005,0,1659588181,5543.794796249997,329.3726431200048,25079.468495040004 2022-08-04,04:43:02.000,216,9581674,-395,0,1659588182,5543.821741489999,321.7736809800044,25079.433559439996 2022-08-04,04:43:03.000,216,9581745,605,0,1659588183,5543.761114699999,320.37795324000035,25079.384649599997 2022-08-04,04:43:04.000,216,9581624,-315,0,1659588184,5543.788059939994,321.20270144999813,25079.40561096 2022-08-04,04:43:05.000,216,9581675,165,0,1659588185,5543.821741489999,320.31451106999884,25079.391636720007 2022-08-04,04:43:06.000,216,9581724,-795,0,1659588186,5543.801532559999,315.055860090004,25079.41259808001 2022-08-04,04:43:07.000,216,9581628,565,0,1659588187,5543.848686729994,318.7496042100029,25079.482469279996 2022-08-04,04:43:08.000,216,9581697,-354,0,1659588188,5543.821741489999,315.4365131099985,25079.37766248 2022-08-04,04:43:09.000,216,9581650,-795,0,1659588189,5543.828477799994,319.17960114000016,25079.391636720007 2022-08-04,04:43:10.000,216,9581688,-274,0,1659588190,5543.916049829997,321.78777924000315,25079.489456400006 2022-08-04,04:43:11.000,216,9581660,-795,0,1659588191,5543.862159349999,323.204654369998,25079.47548216 2022-08-04,04:43:12.000,216,9581698,-795,0,1659588192,5543.841950419999,318.05174034000083,25079.349714000004 2022-08-04,04:43:13.000,216,9581604,-315,0,1659588193,5543.862159349999,318.15042815999914,25079.40561096 2022-08-04,04:43:14.000,216,9581695,-515,0,1659588194,5543.815005179997,321.1745049300007,25079.37766248 2022-08-04,04:43:15.000,216,9581643,-795,0,1659588195,5543.808268869994,322.52793789000134,25079.363688239995 2022-08-04,04:43:16.000,216,9581691,1245,0,1659588196,5543.875631969997,321.39302796000266,25079.57330184 2022-08-04,04:43:17.000,216,9581614,-795,0,1659588197,5543.868895659994,326.2569276600043,25079.510417760008 2022-08-04,04:43:18.000,216,9581650,605,0,1659588198,5543.828477799994,326.0806994099985,25079.510417760008 2022-08-04,04:43:19.000,216,9581627,-795,0,1659588199,5543.808268869994,323.7333391200009,25079.482469279996 2022-08-04,04:43:20.000,216,9581654,-795,0,1659588200,5543.835214109997,321.16745580000133,25079.510417760008 2022-08-04,04:43:21.000,216,9581735,-795,0,1659588201,5543.841950419999,317.5301047200046,25079.503430639998 2022-08-04,04:43:22.000,216,9581657,-155,0,1659588202,5543.788059939994,318.0869859900049,25079.433559439996 2022-08-04,04:43:23.000,216,9581633,445,0,1659588203,5543.794796249997,317.649939930001,25079.468495040004 2022-08-04,04:43:24.000,216,9581704,-795,0,1659588204,5543.916049829997,321.1251610199979,25079.552340479997 2022-08-04,04:43:25.000,216,9581695,-795,0,1659588205,5543.828477799994,315.06290922000335,25079.503430639998 2022-08-04,04:43:26.000,216,9581683,-795,0,1659588206,5543.916049829997,316.65601260000403,25079.559327600007 2022-08-04,04:43:27.000,216,9581635,605,0,1659588207,5543.841950419999,319.29238722000446,25079.454520799998 2022-08-04,04:43:28.000,216,9581754,685,0,1659588208,5543.8891045899945,323.8320269399992,25079.49644352 2022-08-04,04:43:29.000,216,9581667,-795,0,1659588209,5543.8891045899945,323.7756339000043,25079.510417760008 2022-08-04,04:43:30.000,216,9581713,404,0,1659588210,5543.909313519995,327.26495324999996,25079.524392 2022-08-04,04:43:31.000,216,9581693,-795,0,1659588211,5543.976676619997,328.44920709000144,25079.524392 2022-08-04,04:43:32.000,216,9581642,-795,0,1659588212,5543.916049829997,329.95772091000254,25079.503430639998 2022-08-04,04:43:33.000,216,9581678,605,0,1659588213,5543.922786139992,327.11692151999887,25079.517404880004 2022-08-04,04:43:34.000,216,9581659,685,0,1659588214,5543.942995069992,324.85415079000086,25079.559327600007 2022-08-04,04:43:35.000,216,9581670,-795,0,1659588215,5543.963203999992,326.73626850000437,25079.510417760008 2022-08-04,04:43:36.000,216,9581672,-795,0,1659588216,5543.949731379995,321.3577823099986,25079.49644352 2022-08-04,04:43:37.000,216,9581650,-795,0,1659588217,5543.875631969997,319.29238722000446,25079.49644352 2022-08-04,04:43:38.000,216,9581752,805,0,1659588218,5543.875631969997,322.5349870200007,25079.47548216 2022-08-04,04:43:39.000,216,9581648,-795,0,1659588219,5543.922786139992,327.4693780200032,25079.615224560002 2022-08-04,04:43:40.000,216,9581685,-795,0,1659588220,5543.936258759997,326.03840463000233,25079.58028896001 2022-08-04,04:43:41.000,216,9581697,-795,0,1659588221,5543.8891045899945,323.69104434000474,25079.552340479997 2022-08-04,04:43:42.000,216,9581659,-795,0,1659588222,5543.942995069992,325.84102898999845,25079.587276080005 2022-08-04,04:43:43.000,216,9581719,-755,0,1659588223,5543.902577209992,328.6818283800021,25079.552340479997 2022-08-04,04:43:44.000,216,9581727,-795,0,1659588224,5543.815005179997,329.2810044299986,25079.41259808001 2022-08-04,04:43:45.000,216,9581653,-315,0,1659588225,5543.882368279999,329.95772091000254,25079.58028896001 2022-08-04,04:43:46.000,216,9581701,-795,0,1659588226,5543.868895659994,329.5206748499986,25079.47548216 2022-08-04,04:43:47.000,216,9581618,-675,0,1659588227,5543.855423039997,333.56687547000183,25079.46150792001 2022-08-04,04:43:48.000,216,9581672,-795,0,1659588228,5543.868895659994,330.03526134000276,25079.384649599997 2022-08-04,04:43:49.000,216,9581695,-795,0,1659588229,5543.936258759997,329.2810044299986,25079.552340479997 2022-08-04,04:43:50.000,216,9581670,-795,0,1659588230,5543.895840899997,329.04133400999854,25079.454520799998 2022-08-04,04:43:51.000,216,9581666,-795,0,1659588231,5543.929522449995,328.1954384100027,25079.538366240005 2022-08-04,04:43:52.000,216,9581660,-795,0,1659588232,5543.949731379995,327.8288836499996,25079.503430639998 2022-08-04,04:43:53.000,216,9581670,-795,0,1659588233,5543.841950419999,327.1803636900004,25079.398623840003 2022-08-04,04:43:54.000,216,9581630,-795,0,1659588234,5543.902577209992,330.5005039200041,25079.419585200005 2022-08-04,04:43:55.000,216,9581686,-795,0,1659588235,5543.976676619997,327.7654414799981,25079.49644352 2022-08-04,04:43:56.000,216,9581707,5,0,1659588236,5543.996885549997,328.56199316999846,25079.587276080005 2022-08-04,04:43:57.000,216,9581672,-635,0,1659588237,5544.003621859993,327.8500310399977,25079.615224560002 2022-08-04,04:43:58.000,216,9581639,-475,0,1659588238,5543.949731379995,325.1784107700005,25079.503430639998 2022-08-04,04:43:59.000,216,9581657,-795,0,1659588239,5543.916049829997,326.10184680000384,25079.482469279996 2022-08-04,04:44:00.000,216,9581692,-795,0,1659588240,5543.969940309995,326.44725417000154,25079.49644352 2022-08-04,04:44:01.000,216,9581659,245,0,1659588241,5543.956467689997,328.25183145000483,25079.531379119995 2022-08-04,04:44:02.000,216,9581650,-795,0,1659588242,5543.996885549997,327.4270832399998,25079.482469279996 2022-08-04,04:44:03.000,216,9581643,-795,0,1659588243,5543.956467689997,327.8782275600024,25079.524392 2022-08-04,04:44:04.000,216,9581619,-675,0,1659588244,5543.996885549997,328.4774036099989,25079.601250319996 2022-08-04,04:44:05.000,216,9581655,-795,0,1659588245,5543.996885549997,332.15704946999904,25079.49644352 2022-08-04,04:44:06.000,216,9581665,165,0,1659588246,5543.976676619997,332.22049164000055,25079.517404880004 2022-08-04,04:44:07.000,216,9581633,-795,0,1659588247,5543.949731379995,335.759154899999,25079.559327600007 2022-08-04,04:44:08.000,216,9581723,525,0,1659588248,5543.929522449995,332.5729481400049,25079.49644352 2022-08-04,04:44:09.000,216,9581624,365,0,1659588249,5543.936258759997,332.92540464000194,25079.468495040004 2022-08-04,04:44:10.000,216,9581671,-795,0,1659588250,5543.949731379995,332.3262285899982,25079.468495040004 2022-08-04,04:44:11.000,216,9581618,-795,0,1659588251,5543.902577209992,326.94069327000034,25079.454520799998 2022-08-04,04:44:12.000,216,9581706,-795,0,1659588252,5543.942995069992,337.4086513200018,25079.538366240005 2022-08-04,04:44:13.000,216,9581681,-795,0,1659588253,5543.969940309995,331.7834455800039,25079.538366240005 2022-08-04,04:44:14.000,216,9581692,-795,0,1659588254,5544.023830789993,331.95967383000243,25079.517404880004 2022-08-04,04:44:15.000,216,9581750,765,0,1659588255,5544.023830789993,328.533796650001,25079.482469279996 2022-08-04,04:44:16.000,216,9581661,5,0,1659588256,5543.949731379995,333.72900546000164,25079.47548216 2022-08-04,04:44:17.000,216,9581699,-795,0,1659588257,5543.956467689997,332.4742603199993,25079.482469279996 2022-08-04,04:44:18.000,216,9581687,645,0,1659588258,5543.969940309995,339.24142512000253,25079.531379119995 2022-08-04,04:44:19.000,216,9581654,-274,0,1659588259,5543.956467689997,333.0663872400037,25079.447533680002 2022-08-04,04:44:20.000,216,9581630,1285,0,1659588260,5544.010358169995,327.51167279999936,25079.510417760008 2022-08-04,04:44:21.000,216,9581671,-675,0,1659588261,5543.976676619997,326.44725417000154,25079.47548216 2022-08-04,04:44:22.000,216,9581677,-795,0,1659588262,5544.037303409998,328.23773318999883,25079.57330184 2022-08-04,04:44:23.000,216,9581675,-795,0,1659588263,5544.010358169995,326.6234824200001,25079.531379119995 2022-08-04,04:44:24.000,216,9581665,-795,0,1659588264,5543.996885549997,326.9970863100025,25079.510417760008 2022-08-04,04:44:25.000,216,9581634,-155,0,1659588265,5543.996885549997,325.8339798599991,25079.468495040004 2022-08-04,04:44:26.000,216,9581636,-795,0,1659588266,5544.003621859993,323.67694607999874,25079.510417760008 2022-08-04,04:44:27.000,216,9581641,1085,0,1659588267,5544.030567099995,321.98515487999975,25079.531379119995 2022-08-04,04:44:28.000,216,9581684,245,0,1659588268,5543.969940309995,325.44627770999796,25079.489456400006 2022-08-04,04:44:29.000,216,9581693,-395,0,1659588269,5543.990149239995,330.23263697999937,25079.54535336 2022-08-04,04:44:30.000,216,9581696,-795,0,1659588270,5544.037303409998,323.83907606999855,25079.58028896001 2022-08-04,04:44:31.000,216,9581676,-795,0,1659588271,5544.023830789993,321.2238488400035,25079.510417760008 2022-08-04,04:44:32.000,216,9581681,-274,0,1659588272,5543.969940309995,320.25811803000397,25079.40561096 2022-08-04,04:44:33.000,216,9581691,-795,0,1659588273,5544.0170944799975,318.552228569999,25079.440546560007 2022-08-04,04:44:34.000,216,9581653,445,0,1659588274,5544.050776029995,313.5614445300016,25079.482469279996 2022-08-04,04:44:35.000,216,9581650,-274,0,1659588275,5544.050776029995,315.53520093000407,25079.587276080005 2022-08-04,04:44:36.000,216,9581680,-795,0,1659588276,5544.044039719993,322.7958048299988,25079.49644352 2022-08-04,04:44:37.000,216,9581639,285,0,1659588277,5544.010358169995,321.6467966400014,25079.433559439996 2022-08-04,04:44:38.000,216,9581627,365,0,1659588278,5544.091193889995,321.54105969000375,25079.524392 2022-08-04,04:44:39.000,216,9581700,1125,0,1659588279,5544.111402819995,319.4333698199989,25079.566314720003 2022-08-04,04:44:40.000,216,9581709,-795,0,1659588280,5544.097930199998,319.5532050300026,25079.510417760008 2022-08-04,04:44:41.000,216,9581736,805,0,1659588281,5544.010358169995,322.19662878000236,25079.40561096 2022-08-04,04:44:42.000,216,9581696,-795,0,1659588282,5544.0170944799975,310.53736776000005,25079.454520799998 2022-08-04,04:44:43.000,216,9581649,404,0,1659588283,5544.118139129998,314.928975750001,25079.5942632 2022-08-04,04:44:44.000,216,9581718,-795,0,1659588284,5544.151820679996,317.5864977599995,25079.566314720003 2022-08-04,04:44:45.000,216,9581728,1165,0,1659588285,5544.0170944799975,322.3376113800041,25079.454520799998 2022-08-04,04:44:46.000,216,9581688,-795,0,1659588286,5544.097930199998,320.83614669000235,25079.510417760008 2022-08-04,04:44:47.000,216,9581707,-795,0,1659588287,5544.1316117499955,326.51069634000305,25079.5942632 2022-08-04,04:44:48.000,216,9581722,-795,0,1659588288,5544.124875439993,324.6144803700008,25079.5942632 2022-08-04,04:44:49.000,216,9581689,525,0,1659588289,5544.077721269998,327.51167279999936,25079.517404880004 2022-08-04,04:44:50.000,216,9581677,-795,0,1659588290,5544.138348059998,330.7824691200003,25079.552340479997 2022-08-04,04:44:51.000,216,9581643,565,0,1659588291,5544.064248649993,326.6375806799988,25079.447533680002 2022-08-04,04:44:52.000,216,9581673,-155,0,1659588292,5544.064248649993,327.36364106999827,25079.49644352 2022-08-04,04:44:53.000,216,9581713,-795,0,1659588293,5544.192238539996,321.9922040099991,25079.5942632 2022-08-04,04:44:54.000,216,9581641,645,0,1659588294,5544.158556989998,324.57218559000466,25079.566314720003 2022-08-04,04:44:55.000,216,9581646,805,0,1659588295,5544.225920089993,329.51362571999925,25079.58028896001 2022-08-04,04:44:56.000,216,9581648,-795,0,1659588296,5544.212447469996,324.3113677799993,25079.524392 2022-08-04,04:44:57.000,216,9581649,-795,0,1659588297,5544.165293299993,327.6949501800045,25079.57330184 2022-08-04,04:44:58.000,216,9581717,-795,0,1659588298,5544.124875439993,326.49659808000433,25079.524392 2022-08-04,04:44:59.000,216,9581625,45,0,1659588299,5544.185502229993,321.37892970000394,25079.64317304 2022-08-04,04:45:00.000,216,9581658,-795,0,1659588300,5544.2461290199935,316.3881456599993,25079.671121519998 2022-08-04,04:45:01.000,216,9581693,-795,0,1659588301,5544.185502229993,325.33349163000094,25079.601250319996 2022-08-04,04:45:02.000,216,9581741,645,0,1659588302,5544.165293299993,329.10477618000004,25079.601250319996 2022-08-04,04:45:03.000,216,9581753,-795,0,1659588303,5544.192238539996,320.8149993000043,25079.69208288 2022-08-04,04:45:04.000,216,9581622,-795,0,1659588304,5544.205711159993,326.27807505000237,25079.601250319996 2022-08-04,04:45:05.000,216,9581651,485,0,1659588305,5544.111402819995,323.4513739200047,25079.49644352 2022-08-04,04:45:06.000,216,9581704,-795,0,1659588306,5544.084457579993,313.6601323499999,25079.559327600007 2022-08-04,04:45:07.000,216,9581695,-795,0,1659588307,5544.198974849998,322.62662570999964,25079.64317304 2022-08-04,04:45:08.000,216,9581673,-795,0,1659588308,5544.205711159993,323.16235959000187,25079.608237440007 2022-08-04,04:45:09.000,216,9581688,1045,0,1659588309,5544.212447469996,321.83712314999866,25079.685095760004 2022-08-04,04:45:10.000,216,9581727,725,0,1659588310,5544.232656399996,321.9781057500004,25079.699069999995 2022-08-04,04:45:11.000,216,9581593,-795,0,1659588311,5544.205711159993,320.67401670000254,25079.62919880001 2022-08-04,04:45:12.000,216,9581671,-795,0,1659588312,5544.198974849998,322.4081026799977,25079.671121519998 2022-08-04,04:45:13.000,216,9581659,45,0,1659588313,5543.929522449995,330.07050698999956,25079.286829919998 2022-08-04,04:45:14.000,216,9581675,725,0,1659588314,5544.151820679996,329.3867413800035,25079.622211679998 2022-08-04,04:45:15.000,216,9581698,-795,0,1659588315,5544.232656399996,336.1680044399982,25079.650160159996 2022-08-04,04:45:16.000,216,9581661,325,0,1659588316,5544.2461290199935,328.5056001300036,25079.699069999995 2022-08-04,04:45:17.000,216,9581686,-795,0,1659588317,5544.266337949994,325.9608642000021,25079.657147280006 2022-08-04,04:45:18.000,216,9581629,-795,0,1659588318,5544.232656399996,335.17407711000124,25079.671121519998 2022-08-04,04:45:19.000,216,9581732,245,0,1659588319,5544.225920089993,335.23751928000274,25079.6641344 2022-08-04,04:45:20.000,216,9581669,-795,0,1659588320,5544.010358169995,327.391837590003,25079.384649599997 2022-08-04,04:45:21.000,216,9581680,124,0,1659588321,5544.198974849998,335.759154899999,25079.559327600007 2022-08-04,04:45:22.000,216,9581606,765,0,1659588322,5544.185502229993,344.5776165300049,25079.57330184 2022-08-04,04:45:23.000,216,9581738,1045,0,1659588323,5544.151820679996,332.87606072999915,25079.601250319996 2022-08-04,04:45:24.000,216,9581635,605,0,1659588324,5544.178765919998,327.75839234999876,25079.62919880001 2022-08-04,04:45:25.000,216,9581706,685,0,1659588325,5544.185502229993,324.8471016600015,25079.706057120005 2022-08-04,04:45:26.000,216,9581649,-795,0,1659588326,5544.219183779998,330.23263697999937,25079.74099272 2022-08-04,04:45:27.000,216,9581711,-795,0,1659588327,5544.212447469996,324.34661343000334,25079.734005600003 2022-08-04,04:45:28.000,216,9581685,-235,0,1659588328,5544.219183779998,322.6618713600037,25079.69208288 2022-08-04,04:45:29.000,216,9581680,765,0,1659588329,5544.1316117499955,327.34954280999955,25079.608237440007 2022-08-04,04:45:30.000,216,9581676,-795,0,1659588330,5544.212447469996,327.22970760000317,25079.699069999995 2022-08-04,04:45:31.000,216,9581689,-795,0,1659588331,5544.178765919998,321.0123749400009,25079.678108640008 2022-08-04,04:45:32.000,216,9581741,-195,0,1659588332,5544.198974849998,322.4715448499992,25079.650160159996 2022-08-04,04:45:33.000,216,9581672,-795,0,1659588333,5544.185502229993,322.4151518100043,25079.650160159996 2022-08-04,04:45:34.000,216,9581655,-795,0,1659588334,5544.219183779998,321.36483143999794,25079.727018480007 2022-08-04,04:45:35.000,216,9581689,-795,0,1659588335,5544.225920089993,324.9739860000045,25079.657147280006 2022-08-04,04:45:36.000,216,9581668,365,0,1659588336,5544.158556989998,325.46037597000395,25079.54535336 2022-08-04,04:45:37.000,216,9581703,-795,0,1659588337,5544.165293299993,325.98906071999954,25079.608237440007 2022-08-04,04:45:38.000,216,9581685,-795,0,1659588338,5544.225920089993,325.8974220300006,25079.64317304 2022-08-04,04:45:39.000,216,9581692,-795,0,1659588339,5544.2798105699985,326.7785632800005,25079.685095760004 2022-08-04,04:45:40.000,216,9581678,-795,0,1659588340,5544.340437359999,326.79266153999924,25079.71304424 2022-08-04,04:45:41.000,216,9581648,-795,0,1659588341,5544.286546879994,326.69397372000094,25079.782915440002 2022-08-04,04:45:42.000,216,9581686,-795,0,1659588342,5544.306755809994,328.0826523299984,25079.685095760004 2022-08-04,04:45:43.000,216,9581683,-795,0,1659588343,5544.266337949994,328.9144496700028,25079.636185920004 2022-08-04,04:45:44.000,216,9581712,-795,0,1659588344,5544.293283189996,328.94264619000023,25079.720031359997 2022-08-04,04:45:45.000,216,9581659,-795,0,1659588345,5544.313492119996,327.31429716000275,25079.699069999995 2022-08-04,04:45:46.000,216,9581690,445,0,1659588346,5544.232656399996,324.1633360499982,25079.559327600007 2022-08-04,04:45:47.000,216,9581654,-795,0,1659588347,5544.313492119996,324.4171047300042,25079.734005600003 2022-08-04,04:45:48.000,216,9581728,-315,0,1659588348,5544.266337949994,325.8621763800038,25079.650160159996 2022-08-04,04:45:49.000,216,9581652,-235,0,1659588349,5544.347173669994,341.15878848000284,25079.74099272 2022-08-04,04:45:50.000,216,9581652,605,0,1659588350,5544.360646289999,333.2567137500009,25079.76195408 2022-08-04,04:45:51.000,216,9581670,-195,0,1659588351,5544.286546879994,328.7029757700002,25079.678108640008 2022-08-04,04:45:52.000,216,9581688,-795,0,1659588352,5544.347173669994,329.781492660004,25079.699069999995 2022-08-04,04:45:53.000,216,9581662,-515,0,1659588353,5544.326964739994,326.57413851000456,25079.74099272 2022-08-04,04:45:54.000,216,9581657,-795,0,1659588354,5544.273074259996,333.9827741400004,25079.678108640008 2022-08-04,04:45:55.000,216,9581694,-795,0,1659588355,5544.293283189996,333.4752367800029,25079.71304424 2022-08-04,04:45:56.000,216,9581649,765,0,1659588356,5544.360646289999,328.4421579600021,25079.782915440002 2022-08-04,04:45:57.000,216,9581677,565,0,1659588357,5544.367382599994,328.5831405600038,25079.817851039996 2022-08-04,04:45:58.000,216,9581729,685,0,1659588358,5544.407800459994,331.67770862999896,25079.817851039996 2022-08-04,04:45:59.000,216,9581628,1165,0,1659588359,5544.434745699997,330.5075530500035,25079.838812399998 2022-08-04,04:46:00.000,216,9581634,-235,0,1659588360,5544.414536769997,327.8782275600024,25079.803876800004 2022-08-04,04:46:01.000,216,9581686,245,0,1659588361,5544.428009389994,330.62738825999986,25079.782915440002 2022-08-04,04:46:02.000,216,9581664,805,0,1659588362,5544.441482009999,328.2306840599995,25079.824838160006 2022-08-04,04:46:03.000,216,9581638,-795,0,1659588363,5544.475163559997,328.95674444999895,25079.901696480003 2022-08-04,04:46:04.000,216,9581638,-795,0,1659588364,5544.529054039995,334.5537536699994,25079.852786640004 2022-08-04,04:46:05.000,216,9581680,-795,0,1659588365,5544.508845109995,327.4200341100004,25079.922657840005 2022-08-04,04:46:06.000,216,9581641,-354,0,1659588366,5544.515581419997,325.72119378000207,25079.852786640004 2022-08-04,04:46:07.000,216,9581786,-155,0,1659588367,5544.495372489997,327.2367567300025,25079.838812399998 2022-08-04,04:46:08.000,216,9581689,-795,0,1659588368,5544.448218319994,329.0483831399979,25079.817851039996 2022-08-04,04:46:09.000,216,9581673,-795,0,1659588369,5544.481899869999,329.527723979998,25079.789902559998 2022-08-04,04:46:10.000,216,9581677,-795,0,1659588370,5544.461690939999,326.69397372000094,25079.817851039996 2022-08-04,04:46:11.000,216,9581693,-515,0,1659588371,5544.461690939999,330.0493596000015,25079.845799520008 2022-08-04,04:46:12.000,216,9581718,-795,0,1659588372,5544.475163559997,330.5709952199977,25079.894709360007 2022-08-04,04:46:13.000,216,9581688,-795,0,1659588373,5544.468427249994,329.05543227000453,25079.838812399998 2022-08-04,04:46:14.000,216,9581718,-795,0,1659588374,5544.475163559997,335.3080105800036,25079.887722239997 2022-08-04,04:46:15.000,216,9581724,365,0,1659588375,5544.441482009999,333.27081200999964,25079.88073512 2022-08-04,04:46:16.000,216,9581738,-795,0,1659588376,5544.421273079999,337.3311108900016,25079.79688968001 2022-08-04,04:46:17.000,216,9581674,-675,0,1659588377,5544.394327839997,333.5245806899984,25079.852786640004 2022-08-04,04:46:18.000,216,9581658,-795,0,1659588378,5544.448218319994,332.94655203,25079.79688968001 2022-08-04,04:46:19.000,216,9581657,-795,0,1659588379,5544.441482009999,330.7895182499997,25079.81086392 2022-08-04,04:46:20.000,216,9581638,-795,0,1659588380,5544.502108799992,330.112801770003,25079.866760879995 2022-08-04,04:46:21.000,216,9581699,-795,0,1659588381,5544.481899869999,327.47642715000256,25079.845799520008 2022-08-04,04:46:22.000,216,9581690,924,0,1659588382,5544.448218319994,324.4030064699982,25079.754966960005 2022-08-04,04:46:23.000,216,9581637,5,0,1659588383,5544.562735589992,329.6828048399984,25079.83182528 2022-08-04,04:46:24.000,216,9581672,5,0,1659588384,5544.535790349997,319.1936993999989,25079.824838160006 2022-08-04,04:46:25.000,216,9581724,-795,0,1659588385,5544.522317729992,318.4535407500007,25079.845799520008 2022-08-04,04:46:26.000,216,9581662,805,0,1659588386,5544.535790349997,318.347803800003,25079.845799520008 2022-08-04,04:46:27.000,216,9581543,845,0,1659588387,5544.569471899995,316.27535958000226,25079.838812399998 2022-08-04,04:46:28.000,216,9581708,725,0,1659588388,5544.576208209997,317.24813952000113,25079.92964496 2022-08-04,04:46:29.000,216,9581619,-795,0,1659588389,5544.623362379993,319.5673032900013,25079.9086836 2022-08-04,04:46:30.000,216,9581689,645,0,1659588390,5544.609889759995,322.2248252999998,25079.901696480003 2022-08-04,04:46:31.000,216,9581696,-635,0,1659588391,5544.623362379993,325.7987342100023,25079.922657840005 2022-08-04,04:46:32.000,216,9581704,-315,0,1659588392,5544.623362379993,323.5218652199983,25079.901696480003 2022-08-04,04:46:33.000,216,9581690,-795,0,1659588393,5544.589680829995,327.3706902000049,25079.96458056001 2022-08-04,04:46:34.000,216,9581719,-795,0,1659588394,5544.670516549995,327.5187219299987,25079.922657840005 2022-08-04,04:46:35.000,216,9581684,-795,0,1659588395,5544.670516549995,320.0254967400033,25080.020477520004 2022-08-04,04:46:36.000,216,9581677,165,0,1659588396,5544.704198099993,327.7301958300013,25079.936632079996 2022-08-04,04:46:37.000,216,9581679,-475,0,1659588397,5544.697461789998,326.8279071900033,25079.992529040006 2022-08-04,04:46:38.000,216,9581676,-795,0,1659588398,5544.697461789998,319.36287851999805,25079.971567680004 2022-08-04,04:46:39.000,216,9581734,-795,0,1659588399,5544.737879649998,322.08384269999806,25079.9785548 2022-08-04,04:46:40.000,216,9581749,-795,0,1659588400,5544.502108799992,326.3908611299994,25079.657147280006 2022-08-04,04:46:41.000,216,9581686,404,0,1659588401,5544.744615959993,322.72531352999795,25079.922657840005 2022-08-04,04:46:42.000,216,9581657,-795,0,1659588402,5544.758088579998,318.72140768999816,25079.9785548 2022-08-04,04:46:43.000,216,9581635,-795,0,1659588403,5544.744615959993,324.4664486399997,25079.96458056001 2022-08-04,04:46:44.000,216,9581673,-795,0,1659588404,5544.791770129996,321.73843533000036,25080.041438880005 2022-08-04,04:46:45.000,216,9581666,-795,0,1659588405,5544.791770129996,317.38912212000287,25080.034451759995 2022-08-04,04:46:46.000,216,9581663,805,0,1659588406,5544.818715369998,314.8443861900014,25079.992529040006 2022-08-04,04:46:47.000,216,9581658,-715,0,1659588407,5544.717670719998,317.6922347100044,25079.936632079996 2022-08-04,04:46:48.000,216,9581680,-795,0,1659588408,5544.764824889993,318.9117342000027,25079.957593439998 2022-08-04,04:46:49.000,216,9581642,-795,0,1659588409,5544.838924299998,312.88472804999765,25079.92964496 2022-08-04,04:46:50.000,216,9581659,325,0,1659588410,5544.805242749993,312.1234220100014,25079.85977376 2022-08-04,04:46:51.000,216,9581676,-795,0,1659588411,5544.865869539994,306.32198801999766,25080.034451759995 2022-08-04,04:46:52.000,216,9581678,645,0,1659588412,5544.8793421599985,310.5091712400026,25080.020477520004 2022-08-04,04:46:53.000,216,9581675,-795,0,1659588413,5544.906287399994,309.43770347999816,25080.062400240007 2022-08-04,04:46:54.000,216,9581650,-795,0,1659588414,5544.906287399994,314.1183258000019,25080.020477520004 2022-08-04,04:46:55.000,216,9581627,-795,0,1659588415,5544.933232639996,315.75372395999875,25080.048426 2022-08-04,04:46:56.000,216,9581659,525,0,1659588416,5544.906287399994,317.45961342000373,25079.9785548 2022-08-04,04:46:57.000,216,9581612,-795,0,1659588417,5544.886078469994,317.2058447399977,25079.936632079996 2022-08-04,04:46:58.000,216,9581688,-795,0,1659588418,5544.8793421599985,321.8089266300012,25079.971567680004 2022-08-04,04:46:59.000,216,9581743,-795,0,1659588419,5544.892814779996,321.94990923000296,25080.034451759995 2022-08-04,04:47:00.000,216,9581644,-795,0,1659588420,5544.939968949999,322.08384269999806,25080.069387360003 2022-08-04,04:47:01.000,216,9581680,-795,0,1659588421,5544.939968949999,324.4030064699982,25080.041438880005 2022-08-04,04:47:02.000,216,9581621,-795,0,1659588422,5544.939968949999,327.78658887000347,25080.006503279998 2022-08-04,04:47:03.000,216,9581782,-795,0,1659588423,5544.892814779996,327.1944619499991,25079.866760879995 2022-08-04,04:47:04.000,216,9581696,645,0,1659588424,5544.8793421599985,331.92442817999836,25079.957593439998 2022-08-04,04:47:05.000,216,9581643,-434,0,1659588425,5544.919760019999,334.15900238999893,25079.950606320002 2022-08-04,04:47:06.000,216,9581693,605,0,1659588426,5544.8793421599985,330.83886216000246,25079.88073512 2022-08-04,04:47:07.000,216,9581700,-795,0,1659588427,5544.946705259994,328.6183862100006,25079.950606320002 2022-08-04,04:47:08.000,216,9581636,-795,0,1659588428,5544.966914189994,329.5841170200001,25079.99951616 2022-08-04,04:47:09.000,216,9581672,765,0,1659588429,5544.906287399994,334.9485049499999,25079.936632079996 2022-08-04,04:47:10.000,216,9581628,-795,0,1659588430,5544.933232639996,330.61329000000114,25079.894709360007 2022-08-04,04:47:11.000,216,9581673,445,0,1659588431,5544.946705259994,330.9164025900027,25079.957593439998 2022-08-04,04:47:12.000,216,9581685,-795,0,1659588432,5544.926496329994,329.77444353000465,25079.957593439998 2022-08-04,04:47:13.000,216,9581609,885,0,1659588433,5544.933232639996,328.9003514100041,25079.91567072001 2022-08-04,04:47:14.000,216,9581682,924,0,1659588434,5544.852396919996,333.28491026999836,25079.88073512 2022-08-04,04:47:15.000,216,9581630,325,0,1659588435,5544.906287399994,330.4582091400007,25079.957593439998 2022-08-04,04:47:16.000,216,9581697,-795,0,1659588436,5544.939968949999,333.72900546000164,25079.957593439998 2022-08-04,04:47:17.000,216,9581668,-315,0,1659588437,5544.865869539994,332.5377024900008,25079.894709360007 2022-08-04,04:47:18.000,216,9581678,-675,0,1659588438,5544.818715369998,331.0926308400012,25079.866760879995 2022-08-04,04:47:19.000,216,9581688,404,0,1659588439,5544.892814779996,335.68161446999875,25079.91567072001 2022-08-04,04:47:20.000,216,9581700,-795,0,1659588440,5544.892814779996,331.4239399500002,25079.922657840005 2022-08-04,04:47:21.000,216,9581681,1045,0,1659588441,5544.832187989996,328.92149880000215,25079.901696480003 2022-08-04,04:47:22.000,216,9581641,85,0,1659588442,5544.859133229998,333.4540893900048,25079.91567072001 2022-08-04,04:47:23.000,216,9581666,605,0,1659588443,5544.8793421599985,333.46113852000417,25079.91567072001 2022-08-04,04:47:24.000,216,9581693,-795,0,1659588444,5544.838924299998,334.765227570002,25079.88073512 2022-08-04,04:47:25.000,216,9581638,1005,0,1659588445,5544.791770129996,333.48228591000225,25079.901696480003 2022-08-04,04:47:26.000,216,9581643,-795,0,1659588446,5544.852396919996,333.67966154999885,25079.922657840005 2022-08-04,04:47:27.000,216,9581678,-795,0,1659588447,5544.838924299998,337.4791426200027,25079.936632079996 2022-08-04,04:47:28.000,216,9581640,-595,0,1659588448,5544.811979059996,334.9978488600027,25079.866760879995 2022-08-04,04:47:29.000,216,9581676,-795,0,1659588449,5544.818715369998,338.78323167000053,25079.922657840005 2022-08-04,04:47:30.000,216,9581643,924,0,1659588450,5544.785033819993,340.53141591000167,25079.92964496 2022-08-04,04:47:31.000,216,9581660,-795,0,1659588451,5544.764824889993,328.13904537000053,25079.887722239997 2022-08-04,04:47:32.000,216,9581653,1085,0,1659588452,5544.758088579998,336.3794783400008,25079.852786640004 2022-08-04,04:47:33.000,216,9581649,-795,0,1659588453,5544.859133229998,333.609170249998,25079.91567072001 2022-08-04,04:47:34.000,216,9581646,445,0,1659588454,5544.832187989996,331.08558171000186,25079.901696480003 2022-08-04,04:47:35.000,216,9581638,5,0,1659588455,5544.825451679993,331.6495121100015,25079.957593439998 2022-08-04,04:47:36.000,216,9581676,-795,0,1659588456,5544.724407029993,332.54475162000017,25079.887722239997 2022-08-04,04:47:37.000,216,9581616,-795,0,1659588457,5544.697461789998,330.5357495700009,25079.81086392 2022-08-04,04:47:38.000,216,9581633,-675,0,1659588458,5544.710934409995,332.0019686099986,25079.789902559998 2022-08-04,04:47:39.000,216,9581674,-795,0,1659588459,5544.771561199996,332.7844220400002,25079.901696480003 2022-08-04,04:47:40.000,216,9581652,-795,0,1659588460,5544.717670719998,329.71100136000314,25079.838812399998 2022-08-04,04:47:41.000,216,9581624,-795,0,1659588461,5544.785033819993,338.73388775999774,25079.950606320002 2022-08-04,04:47:42.000,216,9581644,-795,0,1659588462,5544.791770129996,338.15585909999936,25079.92964496 2022-08-04,04:47:43.000,216,9581741,-795,0,1659588463,5544.771561199996,336.51341181000316,25079.91567072001 2022-08-04,04:47:44.000,216,9581686,-795,0,1659588464,5544.710934409995,343.7740157099979,25079.88073512 2022-08-04,04:47:45.000,216,9581668,-795,0,1659588465,5544.737879649998,338.6281508100001,25079.88073512 2022-08-04,04:47:46.000,216,9581650,365,0,1659588466,5544.717670719998,336.7742296200013,25079.936632079996 2022-08-04,04:47:47.000,216,9581616,-235,0,1659588467,5544.717670719998,334.5608027999988,25079.838812399998 2022-08-04,04:47:48.000,216,9581667,725,0,1659588468,5544.616626069997,326.4684015599996,25079.699069999995 2022-08-04,04:47:49.000,216,9581658,-795,0,1659588469,5544.717670719998,328.16724188999797,25079.894709360007 2022-08-04,04:47:50.000,216,9581702,-795,0,1659588470,5544.785033819993,323.0284261199995,25079.943619200007 2022-08-04,04:47:51.000,216,9581637,-795,0,1659588471,5544.791770129996,328.87215488999936,25079.91567072001 2022-08-04,04:47:52.000,216,9581668,45,0,1659588472,5544.724407029993,324.4664486399997,25079.83182528 2022-08-04,04:47:53.000,216,9581661,-795,0,1659588473,5544.771561199996,324.9669368699979,25079.83182528 2022-08-04,04:47:54.000,216,9581705,-795,0,1659588474,5544.710934409995,335.44899317999807,25079.79688968001 2022-08-04,04:47:55.000,216,9581694,485,0,1659588475,5544.778297509998,331.7552490599992,25079.9086836 2022-08-04,04:47:56.000,216,9581670,525,0,1659588476,5544.791770129996,330.10575264000363,25079.943619200007 2022-08-04,04:47:57.000,216,9581634,-795,0,1659588477,5544.791770129996,327.1451180400036,25079.985541919996 2022-08-04,04:47:58.000,216,9581671,-795,0,1659588478,5544.798506439998,328.8298601100032,25079.985541919996 2022-08-04,04:47:59.000,216,9581652,-795,0,1659588479,5544.778297509998,332.8055694299983,25079.922657840005 2022-08-04,04:48:00.000,216,9581663,525,0,1659588480,5544.758088579998,330.95869736999884,25079.9086836 2022-08-04,04:48:01.000,216,9581686,-795,0,1659588481,5544.737879649998,328.4985510000042,25079.873748000005 2022-08-04,04:48:02.000,216,9581618,445,0,1659588482,5544.758088579998,326.26397679000365,25079.91567072001 2022-08-04,04:48:03.000,216,9581685,-795,0,1659588483,5544.710934409995,326.5318437300011,25079.922657840005 2022-08-04,04:48:04.000,216,9581681,-795,0,1659588484,5544.791770129996,323.39498088000255,25079.99951616 2022-08-04,04:48:05.000,216,9581754,-795,0,1659588485,5544.778297509998,322.26007095000386,25079.943619200007 2022-08-04,04:48:06.000,216,9581642,-795,0,1659588486,5544.785033819993,319.708285890003,25079.9785548 2022-08-04,04:48:07.000,216,9581655,85,0,1659588487,5544.785033819993,327.64560627000174,25079.971567680004 2022-08-04,04:48:08.000,216,9581702,5,0,1659588488,5544.710934409995,328.8157618500045,25079.92964496 2022-08-04,04:48:09.000,216,9581745,1125,0,1659588489,5544.710934409995,330.556896959999,25079.894709360007 2022-08-04,04:48:10.000,216,9581708,924,0,1659588490,5544.744615959993,330.3947669699992,25079.922657840005 2022-08-04,04:48:11.000,216,9581709,-795,0,1659588491,5544.771561199996,328.8933022800047,25079.91567072001 2022-08-04,04:48:12.000,216,9581631,-795,0,1659588492,5544.764824889993,324.1774343100042,25079.9785548 2022-08-04,04:48:13.000,216,9581674,685,0,1659588493,5544.791770129996,326.5318437300011,25079.957593439998 2022-08-04,04:48:14.000,216,9581688,-795,0,1659588494,5544.805242749993,326.8279071900033,25080.020477520004 2022-08-04,04:48:15.000,216,9581694,485,0,1659588495,5544.764824889993,328.95674444999895,25079.950606320002 2022-08-04,04:48:16.000,216,9581725,-795,0,1659588496,5544.737879649998,323.45842305000406,25079.894709360007 2022-08-04,04:48:17.000,216,9581679,-795,0,1659588497,5544.764824889993,316.4515878300008,25079.922657840005 2022-08-04,04:48:18.000,216,9581673,-795,0,1659588498,5544.751352269996,318.68616204000136,25079.950606320002 2022-08-04,04:48:19.000,216,9581662,-795,0,1659588499,5544.697461789998,322.4574465900005,25079.838812399998 2022-08-04,04:48:20.000,216,9581601,-795,0,1659588500,5544.798506439998,316.85338824000064,25079.971567680004 2022-08-04,04:48:21.000,216,9581682,-795,0,1659588501,5544.785033819993,299.8156410299998,25079.943619200007 2022-08-04,04:48:22.000,216,9581672,-795,0,1659588502,5544.744615959993,307.66837184999895,25079.873748000005 2022-08-04,04:48:23.000,216,9581724,1005,0,1659588503,5544.771561199996,309.8113073700006,25079.92964496 2022-08-04,04:48:24.000,216,9581666,-795,0,1659588504,5544.758088579998,300.6192418499995,25079.950606320002 2022-08-04,04:48:25.000,216,9581682,1085,0,1659588505,5544.758088579998,301.2254670300026,25079.88073512 2022-08-04,04:48:26.000,216,9581665,-675,0,1659588506,5544.683989169993,300.12580275000073,25079.901696480003 2022-08-04,04:48:27.000,216,9581584,245,0,1659588507,5544.724407029993,300.40071882000484,25079.887722239997 2022-08-04,04:48:28.000,216,9581627,765,0,1659588508,5544.751352269996,314.4496349100009,25080.048426 2022-08-04,04:48:29.000,216,9581659,-795,0,1659588509,5544.764824889993,312.4335837300023,25079.96458056001 2022-08-04,04:48:30.000,216,9581659,-795,0,1659588510,5544.778297509998,311.73571986000024,25079.985541919996 2022-08-04,04:48:31.000,216,9581618,445,0,1659588511,5544.704198099993,315.18274442999973,25079.950606320002 2022-08-04,04:48:32.000,216,9581716,-395,0,1659588512,5544.737879649998,313.45570758000395,25079.943619200007 2022-08-04,04:48:33.000,216,9581630,365,0,1659588513,5544.710934409995,306.8224762500031,25079.957593439998 2022-08-04,04:48:34.000,216,9581694,1045,0,1659588514,5544.737879649998,316.2401139299982,25079.92964496 2022-08-04,04:48:35.000,216,9581642,525,0,1659588515,5544.616626069997,313.77996756000357,25079.943619200007 2022-08-04,04:48:36.000,216,9581686,-795,0,1659588516,5544.650307619995,316.289457840001,25079.91567072001 2022-08-04,04:48:37.000,216,9581641,-635,0,1659588517,5544.744615959993,315.3025796400034,25080.020477520004 2022-08-04,04:48:38.000,216,9581664,-795,0,1659588518,5544.663780239993,313.6107884400044,25079.936632079996 2022-08-04,04:48:39.000,216,9581646,-795,0,1659588519,5544.616626069997,313.7235745200014,25079.852786640004 2022-08-04,04:48:40.000,216,9581694,-795,0,1659588520,5544.704198099993,311.2211333700034,25079.91567072001 2022-08-04,04:48:41.000,216,9581680,-155,0,1659588521,5544.616626069997,310.29064821000065,25079.91567072001 2022-08-04,04:48:42.000,216,9581660,-795,0,1659588522,5544.630098689995,311.5594916100017,25079.91567072001 2022-08-04,04:48:43.000,216,9581701,-795,0,1659588523,5544.683989169993,308.2604987700033,25079.971567680004 2022-08-04,04:48:44.000,216,9581685,485,0,1659588524,5544.677252859998,310.84752948000096,25080.048426 2022-08-04,04:48:45.000,216,9581694,1405,0,1659588525,5544.650307619995,314.5624209899979,25079.99951616 2022-08-04,04:48:46.000,216,9581735,-795,0,1659588526,5544.630098689995,315.041761829998,25079.971567680004 2022-08-04,04:48:47.000,216,9581636,-795,0,1659588527,5544.650307619995,310.8193329600035,25080.055413119997 2022-08-04,04:48:48.000,216,9581607,205,0,1659588528,5544.630098689995,311.29162467000424,25079.936632079996 2022-08-04,04:48:49.000,216,9581685,-795,0,1659588529,5544.522317729992,312.9834158700032,25080.006503279998 2022-08-04,04:48:50.000,216,9581682,605,0,1659588530,5544.555999279997,314.8091405400046,25079.894709360007 2022-08-04,04:48:51.000,216,9581758,-755,0,1659588531,5544.616626069997,317.2551886500005,25080.055413119997 2022-08-04,04:48:52.000,216,9581689,-795,0,1659588532,5544.562735589992,318.0728877299989,25079.985541919996 2022-08-04,04:48:53.000,216,9581693,-114,0,1659588533,5544.582944519992,322.7676083100014,25079.985541919996 2022-08-04,04:48:54.000,216,9581669,-475,0,1659588534,5544.623362379993,322.81695222000417,25079.9785548 2022-08-04,04:48:55.000,216,9581712,-675,0,1659588535,5544.609889759995,320.92073625000194,25080.034451759995 2022-08-04,04:48:56.000,216,9581678,-795,0,1659588536,5544.569471899995,320.39205149999907,25079.950606320002 2022-08-04,04:48:57.000,216,9581644,-395,0,1659588537,5544.508845109995,317.31158169000264,25079.866760879995 2022-08-04,04:48:58.000,216,9581680,-795,0,1659588538,5544.515581419997,318.679112910002,25079.85977376 2022-08-04,04:48:59.000,216,9581684,-515,0,1659588539,5544.522317729992,317.72043123000185,25079.894709360007 2022-08-04,04:49:00.000,216,9581626,-795,0,1659588540,5544.495372489997,316.1907700200027,25079.894709360007 2022-08-04,04:49:01.000,216,9581678,124,0,1659588541,5544.407800459994,314.6470105500048,25079.824838160006 2022-08-04,04:49:02.000,216,9581642,-795,0,1659588542,5544.630098689995,318.3196072799983,25080.069387360003 2022-08-04,04:49:03.000,216,9581719,-795,0,1659588543,5544.481899869999,318.0728877299989,25079.91567072001 2022-08-04,04:49:04.000,216,9581691,-434,0,1659588544,5544.549262969995,324.08579561999795,25079.950606320002 2022-08-04,04:49:05.000,216,9581667,-795,0,1659588545,5544.555999279997,322.1049900900034,25079.9785548 2022-08-04,04:49:06.000,216,9581673,-795,0,1659588546,5544.562735589992,323.39498088000255,25080.006503279998 2022-08-04,04:49:07.000,216,9581652,-795,0,1659588547,5544.6031534499925,325.6507024800012,25079.9785548 2022-08-04,04:49:08.000,216,9581707,-114,0,1659588548,5544.576208209997,325.2911968500048,25079.992529040006 2022-08-04,04:49:09.000,216,9581711,-74,0,1659588549,5544.589680829995,322.8662961299997,25079.9785548 2022-08-04,04:49:10.000,216,9581638,1405,0,1659588550,5544.650307619995,321.67499315999885,25080.041438880005 2022-08-04,04:49:11.000,216,9581743,-795,0,1659588551,5544.616626069997,321.13221015000454,25080.062400240007 2022-08-04,04:49:12.000,216,9581705,-795,0,1659588552,5544.549262969995,326.5036472100037,25079.936632079996 2022-08-04,04:49:13.000,216,9581718,-795,0,1659588553,5544.576208209997,329.15412009000283,25079.957593439998 2022-08-04,04:49:14.000,216,9581692,924,0,1659588554,5544.609889759995,323.67694607999874,25079.9785548 2022-08-04,04:49:15.000,216,9581734,-675,0,1659588555,5544.6031534499925,323.29629306000425,25080.055413119997 2022-08-04,04:49:16.000,216,9581688,-195,0,1659588556,5544.623362379993,325.93266768000467,25080.055413119997 2022-08-04,04:49:17.000,216,9581650,-795,0,1659588557,5544.630098689995,322.06974443999934,25080.034451759995 2022-08-04,04:49:18.000,216,9581707,-274,0,1659588558,5544.650307619995,328.991990100003,25080.013490400008 2022-08-04,04:49:19.000,216,9581674,965,0,1659588559,5544.569471899995,326.94069327000034,25079.936632079996 2022-08-04,04:49:20.000,216,9581662,-795,0,1659588560,5544.562735589992,324.26202387000376,25079.88073512 2022-08-04,04:49:21.000,216,9581606,-354,0,1659588561,5544.6368349999975,323.92366562999814,25079.943619200007 2022-08-04,04:49:22.000,216,9581621,124,0,1659588562,5544.582944519992,325.9961098499989,25079.92964496 2022-08-04,04:49:23.000,216,9581710,924,0,1659588563,5544.663780239993,325.9608642000021,25080.013490400008 2022-08-04,04:49:24.000,216,9581662,-795,0,1659588564,5544.690725479995,325.812832470001,25079.99951616 2022-08-04,04:49:25.000,216,9581680,-795,0,1659588565,5544.724407029993,319.468615470003,25079.9785548 2022-08-04,04:49:26.000,216,9581665,645,0,1659588566,5544.744615959993,321.13221015000454,25079.992529040006 2022-08-04,04:49:27.000,216,9581691,525,0,1659588567,5544.670516549995,316.37404740000056,25079.922657840005 2022-08-04,04:49:28.000,216,9581655,-795,0,1659588568,5544.7311433399955,321.400077090002,25079.943619200007 2022-08-04,04:49:29.000,216,9581727,-195,0,1659588569,5544.758088579998,321.03352232999896,25079.9086836 2022-08-04,04:49:30.000,216,9581633,-555,0,1659588570,5544.771561199996,318.7496042100029,25079.950606320002 2022-08-04,04:49:31.000,216,9581664,525,0,1659588571,5544.785033819993,320.09598804000416,25079.985541919996 2022-08-04,04:49:32.000,216,9581635,-795,0,1659588572,5544.751352269996,321.6326983800027,25079.992529040006 2022-08-04,04:49:33.000,216,9581694,-795,0,1659588573,5544.764824889993,323.1905561099993,25079.91567072001 2022-08-04,04:49:34.000,216,9581688,805,0,1659588574,5544.7311433399955,323.33153871000104,25079.901696480003 2022-08-04,04:49:35.000,216,9581623,-795,0,1659588575,5544.825451679993,320.11713543000224,25079.99951616 2022-08-04,04:49:36.000,216,9581680,-795,0,1659588576,5544.838924299998,316.6983073800002,25080.020477520004 2022-08-04,04:49:37.000,216,9581687,-795,0,1659588577,5544.832187989996,317.5301047200046,25079.957593439998 2022-08-04,04:49:38.000,216,9581692,-795,0,1659588578,5544.832187989996,316.95207605999894,25079.992529040006 2022-08-04,04:49:39.000,216,9581689,605,0,1659588579,5544.859133229998,317.4032203800016,25080.013490400008 2022-08-04,04:49:40.000,216,9581669,-235,0,1659588580,5544.865869539994,317.11420604999876,25080.006503279998 2022-08-04,04:49:41.000,216,9581637,-795,0,1659588581,5544.919760019999,313.8222623399997,25080.062400240007 2022-08-04,04:49:42.000,216,9581640,-795,0,1659588582,5544.852396919996,314.45668404000025,25079.971567680004 2022-08-04,04:49:43.000,216,9581674,-795,0,1659588583,5544.899551089999,312.27145374000247,25080.048426 2022-08-04,04:49:44.000,216,9581676,-795,0,1659588584,5544.892814779996,314.11127667000255,25079.985541919996 2022-08-04,04:49:45.000,216,9581700,-795,0,1659588585,5544.892814779996,315.4647096300032,25080.048426 2022-08-04,04:49:46.000,216,9581735,-795,0,1659588586,5544.913023709996,315.7325765700007,25079.971567680004 2022-08-04,04:49:47.000,216,9581687,-795,0,1659588587,5544.899551089999,316.76879868000105,25079.957593439998 2022-08-04,04:49:48.000,216,9581668,1125,0,1659588588,5544.933232639996,318.5169829200022,25080.013490400008 2022-08-04,04:49:49.000,216,9581638,645,0,1659588589,5545.027540979994,318.91878333000204,25080.020477520004 2022-08-04,04:49:50.000,216,9581667,605,0,1659588590,5544.987123119994,323.4161282700006,25079.922657840005 2022-08-04,04:49:51.000,216,9581683,-795,0,1659588591,5544.926496329994,322.5349870200007,25079.901696480003 2022-08-04,04:49:52.000,216,9581672,-795,0,1659588592,5544.966914189994,322.8803943899984,25079.950606320002 2022-08-04,04:49:53.000,216,9581667,485,0,1659588593,5544.966914189994,326.5811876400039,25079.957593439998 2022-08-04,04:49:54.000,216,9581677,-795,0,1659588594,5545.020804669999,324.39595733999886,25079.99951616 2022-08-04,04:49:55.000,216,9581716,-795,0,1659588595,5545.081431459999,322.24597268999787,25080.055413119997 2022-08-04,04:49:56.000,216,9581646,-675,0,1659588596,5545.020804669999,318.8482920300012,25079.99951616 2022-08-04,04:49:57.000,216,9581737,-35,0,1659588597,5545.081431459999,319.75762979999854,25080.055413119997 2022-08-04,04:49:58.000,216,9581660,-795,0,1659588598,5545.121849319992,319.72238415000174,25080.090348720005 2022-08-04,04:49:59.000,216,9581754,605,0,1659588599,5545.0881677699945,318.96812724000483,25080.041438880005 2022-08-04,04:50:00.000,216,9581663,-795,0,1659588600,5545.128585629995,314.0407853700017,25080.069387360003 2022-08-04,04:50:01.000,216,9581647,-795,0,1659588601,5545.135321939997,315.71847831000196,25080.069387360003 2022-08-04,04:50:02.000,216,9581682,-795,0,1659588602,5545.094904079997,314.37209448000067,25080.013490400008 2022-08-04,04:50:03.000,216,9581664,-315,0,1659588603,5545.108376699995,316.1343769800005,25080.006503279998 2022-08-04,04:50:04.000,216,9581660,485,0,1659588604,5545.0881677699945,317.8966594800004,25080.006503279998 2022-08-04,04:50:05.000,216,9581623,685,0,1659588605,5545.243102899993,320.00434934999794,25080.14624568 2022-08-04,04:50:06.000,216,9581601,525,0,1659588606,5545.2026850399925,322.42925007000304,25080.118297200002 2022-08-04,04:50:07.000,216,9581717,-795,0,1659588607,5545.222893969993,323.23285089000274,25080.13227144001 2022-08-04,04:50:08.000,216,9581654,-795,0,1659588608,5545.182476109992,321.34368404999987,25080.02746464 2022-08-04,04:50:09.000,216,9581699,805,0,1659588609,5545.229630279995,327.99101363999944,25080.104322959996 2022-08-04,04:50:10.000,216,9581683,725,0,1659588610,5545.229630279995,325.74234117000015,25080.111310080007 2022-08-04,04:50:11.000,216,9581665,765,0,1659588611,5545.263311829993,325.50971987999947,25080.125284319998 2022-08-04,04:50:12.000,216,9581621,-795,0,1659588612,5545.229630279995,327.6667536599998,25080.14624568 2022-08-04,04:50:13.000,216,9581669,285,0,1659588613,5545.2363665899975,325.5308672700048,25080.125284319998 2022-08-04,04:50:14.000,216,9581626,485,0,1659588614,5545.310465999995,324.3536625600027,25080.153232799996 2022-08-04,04:50:15.000,216,9581697,-795,0,1659588615,5545.283520759993,316.3247034899978,25080.188168400004 2022-08-04,04:50:16.000,216,9581667,-195,0,1659588616,5545.276784449998,318.4182951000039,25080.125284319998 2022-08-04,04:50:17.000,216,9581684,-795,0,1659588617,5545.249839209995,320.16647933999775,25080.181181280008 2022-08-04,04:50:18.000,216,9581701,-795,0,1659588618,5545.249839209995,321.4987649100003,25080.174194159998 2022-08-04,04:50:19.000,216,9581661,-795,0,1659588619,5545.195948729997,328.4421579600021,25080.125284319998 2022-08-04,04:50:20.000,216,9581655,-795,0,1659588620,5545.296993379998,328.95674444999895,25080.209129760005 2022-08-04,04:50:21.000,216,9581711,605,0,1659588621,5545.296993379998,329.57706789000076,25080.237078240003 2022-08-04,04:50:22.000,216,9581630,-795,0,1659588622,5545.249839209995,326.8631528400001,25080.223103999997 2022-08-04,04:50:23.000,216,9581709,-795,0,1659588623,5545.290257069995,326.87725109999883,25080.202142639995 2022-08-04,04:50:24.000,216,9581688,-795,0,1659588624,5545.2363665899975,326.6869245900016,25080.230091120007 2022-08-04,04:50:25.000,216,9581728,285,0,1659588625,5545.209421349995,318.42534423000325,25080.104322959996 2022-08-04,04:50:26.000,216,9581655,-795,0,1659588626,5545.209421349995,320.5118867100027,25080.237078240003 2022-08-04,04:50:27.000,216,9581710,605,0,1659588627,5545.2026850399925,327.56101671000215,25080.160219920006 2022-08-04,04:50:28.000,216,9581713,-795,0,1659588628,5545.222893969993,323.1271139399978,25080.209129760005 2022-08-04,04:50:29.000,216,9581612,-274,0,1659588629,5545.195948729997,316.9097812800028,25080.181181280008 2022-08-04,04:50:30.000,216,9581669,-795,0,1659588630,5545.270048139995,316.6912582500008,25080.258039600005 2022-08-04,04:50:31.000,216,9581645,-675,0,1659588631,5545.2363665899975,314.8443861900014,25080.230091120007 2022-08-04,04:50:32.000,216,9581652,445,0,1659588632,5545.148794559995,320.62467278999975,25080.139258560004 2022-08-04,04:50:33.000,216,9581773,-795,0,1659588633,5545.142058249992,319.5038611199998,25080.08336160001 2022-08-04,04:50:34.000,216,9581661,-795,0,1659588634,5545.189212419995,319.912710659999,25080.188168400004 2022-08-04,04:50:35.000,216,9581711,-795,0,1659588635,5545.175739799997,318.86943941999925,25080.188168400004 2022-08-04,04:50:36.000,216,9581651,-795,0,1659588636,5545.209421349995,318.48878640000476,25080.21611688 2022-08-04,04:50:37.000,216,9581683,-795,0,1659588637,5545.216157659997,318.552228569999,25080.258039600005 2022-08-04,04:50:38.000,216,9581679,-795,0,1659588638,5545.222893969993,315.83831351999834,25080.25105248001 2022-08-04,04:50:39.000,216,9581657,85,0,1659588639,5545.155530869997,314.6258631599994,25080.181181280008 2022-08-04,04:50:40.000,216,9581662,-795,0,1659588640,5545.094904079997,318.11518251000234,25080.14624568 2022-08-04,04:50:41.000,216,9581741,-795,0,1659588641,5545.128585629995,313.80111495000165,25080.14624568 2022-08-04,04:50:42.000,216,9581655,525,0,1659588642,5545.155530869997,311.79916203000175,25080.16720704 2022-08-04,04:50:43.000,216,9581662,-515,0,1659588643,5545.155530869997,309.0077065500009,25080.223103999997 2022-08-04,04:50:44.000,216,9581711,-795,0,1659588644,5545.135321939997,313.32882324000093,25080.139258560004 2022-08-04,04:50:45.000,216,9581654,325,0,1659588645,5545.155530869997,311.5806389999998,25080.181181280008 2022-08-04,04:50:46.000,216,9581645,-795,0,1659588646,5545.142058249992,315.6479870100011,25080.209129760005 2022-08-04,04:50:47.000,216,9581666,-795,0,1659588647,5545.108376699995,320.5471323599995,25080.188168400004 2022-08-04,04:50:48.000,216,9581674,245,0,1659588648,5545.027540979994,323.18350697999995,25080.069387360003 2022-08-04,04:50:49.000,216,9581626,725,0,1659588649,5545.047749909994,320.34270759000356,25080.111310080007 2022-08-04,04:50:50.000,216,9581589,-555,0,1659588650,5545.034277289997,323.9095673699994,25080.104322959996 2022-08-04,04:50:51.000,216,9581679,-795,0,1659588651,5545.027540979994,322.11908835000213,25079.992529040006 2022-08-04,04:50:52.000,216,9581642,-795,0,1659588652,5544.946705259994,321.93581097000424,25079.950606320002 2022-08-04,04:50:53.000,216,9581712,-795,0,1659588653,5545.081431459999,325.37578641000437,25080.209129760005 2022-08-04,04:50:54.000,216,9581716,-195,0,1659588654,5545.041013599999,324.121041270002,25080.13227144001 2022-08-04,04:50:55.000,216,9581735,-315,0,1659588655,5545.041013599999,323.4161282700006,25080.153232799996 2022-08-04,04:50:56.000,216,9581737,-274,0,1659588656,5545.014068359997,325.02332991000003,25080.090348720005 2022-08-04,04:50:57.000,216,9581658,-795,0,1659588657,5545.014068359997,321.8935161900008,25080.125284319998 2022-08-04,04:50:58.000,216,9581663,-795,0,1659588658,5544.946705259994,322.57728180000413,25079.985541919996 2022-08-04,04:50:59.000,216,9581677,285,0,1659588659,5545.020804669999,322.72531352999795,25080.14624568 2022-08-04,04:51:00.000,216,9581652,-795,0,1659588660,5545.000595739999,319.27828895999846,25080.104322959996 2022-08-04,04:51:01.000,216,9581634,965,0,1659588661,5544.9938594299965,323.5853073899998,25080.104322959996 2022-08-04,04:51:02.000,216,9581711,-795,0,1659588662,5544.987123119994,323.5712091300011,25080.118297200002 2022-08-04,04:51:03.000,216,9581701,-434,0,1659588663,5545.000595739999,327.70904844000324,25080.09733584 2022-08-04,04:51:04.000,216,9581641,-795,0,1659588664,5544.899551089999,322.03449879000254,25080.041438880005 2022-08-04,04:51:05.000,216,9581713,-475,0,1659588665,5544.926496329994,319.93385805000435,25080.09733584 2022-08-04,04:51:06.000,216,9581687,725,0,1659588666,5544.933232639996,322.4574465900005,25080.048426 2022-08-04,04:51:07.000,216,9581662,-35,0,1659588667,5544.865869539994,321.7525335899991,25080.062400240007 2022-08-04,04:51:08.000,216,9581615,-795,0,1659588668,5544.8793421599985,319.0950115800006,25080.048426 2022-08-04,04:51:09.000,216,9581625,-795,0,1659588669,5544.973650499996,320.6317219199991,25080.090348720005 2022-08-04,04:51:10.000,216,9581639,-74,0,1659588670,5544.960177879999,321.44237186999817,25080.118297200002 2022-08-04,04:51:11.000,216,9581669,-795,0,1659588671,5544.926496329994,325.49562162000075,25080.07637448 2022-08-04,04:51:12.000,216,9581747,-795,0,1659588672,5544.906287399994,325.26300033000007,25080.09733584 2022-08-04,04:51:13.000,216,9581678,-795,0,1659588673,5544.886078469994,319.9620545700018,25080.09733584 2022-08-04,04:51:14.000,216,9581643,-795,0,1659588674,5544.899551089999,320.93483451000066,25080.090348720005 2022-08-04,04:51:15.000,216,9581703,565,0,1659588675,5544.825451679993,318.36190206000174,25080.048426 2022-08-04,04:51:16.000,216,9581656,-475,0,1659588676,5544.933232639996,319.1584537500021,25080.14624568 2022-08-04,04:51:17.000,216,9581638,-795,0,1659588677,5544.926496329994,315.49995528,25080.125284319998 2022-08-04,04:51:18.000,216,9581674,485,0,1659588678,5544.852396919996,319.5532050300026,25080.08336160001 2022-08-04,04:51:19.000,216,9581716,285,0,1659588679,5544.919760019999,323.3879317500032,25080.13227144001 2022-08-04,04:51:20.000,216,9581677,404,0,1659588680,5544.865869539994,321.3366349200005,25080.07637448 2022-08-04,04:51:21.000,216,9581724,-795,0,1659588681,5544.838924299998,321.97105662000104,25080.07637448 2022-08-04,04:51:22.000,216,9581682,-795,0,1659588682,5544.933232639996,318.791898989999,25080.090348720005 2022-08-04,04:51:23.000,216,9581662,-795,0,1659588683,5544.919760019999,326.3274189599979,25080.139258560004 2022-08-04,04:51:24.000,216,9581610,685,0,1659588684,5544.913023709996,317.7909225300027,25080.111310080007 2022-08-04,04:51:25.000,216,9581585,885,0,1659588685,5544.939968949999,317.2974834300039,25080.090348720005 2022-08-04,04:51:26.000,216,9581644,1285,0,1659588686,5544.973650499996,320.8431958200017,25080.174194159998 2022-08-04,04:51:27.000,216,9581756,525,0,1659588687,5544.966914189994,319.5038611199998,25080.153232799996 2022-08-04,04:51:28.000,216,9581701,-795,0,1659588688,5544.919760019999,319.137306360004,25080.034451759995 2022-08-04,04:51:29.000,216,9581647,-195,0,1659588689,5544.8793421599985,324.49464516000444,25079.992529040006 2022-08-04,04:51:30.000,216,9581697,-795,0,1659588690,5544.946705259994,328.1601927599986,25080.041438880005 2022-08-04,04:51:31.000,216,9581719,-795,0,1659588691,5544.919760019999,327.5892132299996,25079.9785548 2022-08-04,04:51:32.000,216,9581636,-795,0,1659588692,5544.939968949999,328.0121610300048,25080.055413119997 2022-08-04,04:51:33.000,216,9581676,-795,0,1659588693,5545.047749909994,327.41298498000106,25080.07637448 2022-08-04,04:51:34.000,216,9581659,-795,0,1659588694,5545.041013599999,322.47859397999855,25080.104322959996 2022-08-04,04:51:35.000,216,9581772,-475,0,1659588695,5545.027540979994,325.2700494599994,25080.13227144001 2022-08-04,04:51:36.000,216,9581700,525,0,1659588696,5544.9938594299965,326.3556154800026,25079.9785548 2022-08-04,04:51:37.000,216,9581718,-795,0,1659588697,5545.014068359997,325.2277546800033,25080.069387360003 2022-08-04,04:51:38.000,216,9581591,-395,0,1659588698,5545.027540979994,322.4503974600011,25080.048426 2022-08-04,04:51:39.000,216,9581701,1165,0,1659588699,5545.101640389992,324.339564300004,25080.153232799996 2022-08-04,04:51:40.000,216,9581697,365,0,1659588700,5545.054486219997,320.56123061999824,25080.062400240007 2022-08-04,04:51:41.000,216,9581632,-795,0,1659588701,5545.027540979994,323.3526860999991,25080.08336160001 2022-08-04,04:51:42.000,216,9581685,-795,0,1659588702,5545.101640389992,325.241852940002,25080.125284319998 2022-08-04,04:51:43.000,216,9581716,-195,0,1659588703,5545.101640389992,324.8471016600015,25080.118297200002 2022-08-04,04:51:44.000,216,9581684,-795,0,1659588704,5545.041013599999,324.5862838500034,25080.118297200002 2022-08-04,04:51:45.000,216,9581649,-315,0,1659588705,5545.061222529999,326.29922244000045,25080.125284319998 2022-08-04,04:51:46.000,216,9581649,245,0,1659588706,5545.007332049994,324.11399214000267,25080.055413119997 2022-08-04,04:51:47.000,216,9581689,-795,0,1659588707,5545.0881677699945,322.6618713600037,25080.188168400004 2022-08-04,04:51:48.000,216,9581719,565,0,1659588708,5545.128585629995,320.3074619399995,25080.19515552 2022-08-04,04:51:49.000,216,9581657,845,0,1659588709,5545.094904079997,323.8108795500011,25080.160219920006 2022-08-04,04:51:50.000,216,9581638,-35,0,1659588710,5545.094904079997,321.6679440299995,25080.14624568 2022-08-04,04:51:51.000,216,9581619,-795,0,1659588711,5545.094904079997,322.2107270400011,25080.13227144001 2022-08-04,04:51:52.000,216,9581716,-795,0,1659588712,5545.081431459999,326.70807197999966,25080.125284319998 2022-08-04,04:51:53.000,216,9581681,-114,0,1659588713,5544.987123119994,330.352472190003,25080.111310080007 2022-08-04,04:51:54.000,216,9581662,-595,0,1659588714,5545.142058249992,327.6385571400024,25080.139258560004 2022-08-04,04:51:55.000,216,9581728,-795,0,1659588715,5545.0881677699945,330.97279563000484,25080.048426 2022-08-04,04:51:56.000,216,9581682,-795,0,1659588716,5545.189212419995,316.4656860899995,25080.14624568 2022-08-04,04:51:57.000,216,9581684,-795,0,1659588717,5545.216157659997,314.42143839000346,25080.19515552 2022-08-04,04:51:58.000,216,9581655,-795,0,1659588718,5545.209421349995,310.52326950000133,25080.153232799996 2022-08-04,04:51:59.000,216,9581676,-795,0,1659588719,5545.142058249992,309.3319665300005,25080.048426 2022-08-04,04:52:00.000,216,9581703,485,0,1659588720,5545.189212419995,310.8545786100003,25080.125284319998 2022-08-04,04:52:01.000,216,9581658,-155,0,1659588721,5545.195948729997,310.6149081900003,25080.139258560004 2022-08-04,04:52:02.000,216,9581691,325,0,1659588722,5545.2026850399925,316.6630617300034,25080.16720704 2022-08-04,04:52:03.000,216,9581589,645,0,1659588723,5545.229630279995,317.37502386000415,25080.160219920006 2022-08-04,04:52:04.000,216,9581696,-795,0,1659588724,5545.263311829993,312.03178332000243,25080.14624568 2022-08-04,04:52:05.000,216,9581645,-354,0,1659588725,5545.222893969993,317.07896040000196,25080.139258560004 2022-08-04,04:52:06.000,216,9581654,-795,0,1659588726,5545.256575519998,308.69754482999997,25080.209129760005 2022-08-04,04:52:07.000,216,9581636,445,0,1659588727,5545.195948729997,309.78311085000314,25080.174194159998 2022-08-04,04:52:08.000,216,9581673,-595,0,1659588728,5545.2363665899975,303.61512210000365,25080.104322959996 2022-08-04,04:52:09.000,216,9581670,1245,0,1659588729,5545.2363665899975,297.63041073000204,25080.090348720005 2022-08-04,04:52:10.000,216,9581682,-795,0,1659588730,5545.222893969993,304.2636420600029,25080.090348720005 2022-08-04,04:52:11.000,216,9581652,445,0,1659588731,5545.2363665899975,301.1197300799977,25080.125284319998 2022-08-04,04:52:12.000,216,9581639,645,0,1659588732,5545.067958839994,298.3564711200015,25079.901696480003 2022-08-04,04:52:13.000,216,9581663,-274,0,1659588733,5545.195948729997,296.51664819000143,25080.16720704 2022-08-04,04:52:14.000,216,9581727,-795,0,1659588734,5545.216157659997,298.8358119600016,25080.160219920006 2022-08-04,04:52:15.000,216,9581610,-795,0,1659588735,5545.094904079997,301.54972701000224,25080.041438880005 2022-08-04,04:52:16.000,216,9581680,-74,0,1659588736,5545.142058249992,293.7815857500027,25080.14624568 2022-08-04,04:52:17.000,216,9581669,-434,0,1659588737,5545.108376699995,302.76217737000115,25080.111310080007 2022-08-04,04:52:18.000,216,9581712,-795,0,1659588738,5545.155530869997,300.9787474800032,25080.14624568 2022-08-04,04:52:19.000,216,9581694,-155,0,1659588739,5545.115113009997,301.6413657000012,25080.048426 2022-08-04,04:52:20.000,216,9581617,1125,0,1659588740,5545.101640389992,305.6241241500029,25080.041438880005 2022-08-04,04:52:21.000,216,9581669,-795,0,1659588741,5545.135321939997,298.68073110000114,25080.13227144001 2022-08-04,04:52:22.000,216,9581724,-795,0,1659588742,5545.169003489995,298.61728892999963,25080.118297200002 2022-08-04,04:52:23.000,216,9581760,-795,0,1659588743,5545.142058249992,300.0835079700046,25080.062400240007 2022-08-04,04:52:24.000,216,9581647,-795,0,1659588744,5545.148794559995,301.7048078700027,25079.99951616 2022-08-04,04:52:25.000,216,9581706,685,0,1659588745,5545.101640389992,304.70068811999954,25079.936632079996 2022-08-04,04:52:26.000,216,9581676,1085,0,1659588746,5545.074695149997,300.6756348900017,25079.92964496 2022-08-04,04:52:27.000,216,9581621,1245,0,1659588747,5545.142058249992,310.94621729999926,25080.02746464 2022-08-04,04:52:28.000,216,9581645,325,0,1659588748,5545.169003489995,307.58378228999936,25080.062400240007 2022-08-04,04:52:29.000,216,9581644,805,0,1659588749,5545.148794559995,307.50624185999914,25080.090348720005 2022-08-04,04:52:30.000,216,9581604,-795,0,1659588750,5545.169003489995,308.93721525,25080.034451759995 2022-08-04,04:52:31.000,216,9581724,885,0,1659588751,5545.155530869997,308.12656530000095,25079.99951616 2022-08-04,04:52:32.000,216,9581692,1245,0,1659588752,5545.162267179992,308.7962326499983,25079.985541919996 2022-08-04,04:52:33.000,216,9581723,-795,0,1659588753,5545.108376699995,312.88472804999765,25079.957593439998 2022-08-04,04:52:34.000,216,9581644,45,0,1659588754,5545.142058249992,312.5463698099993,25079.950606320002 2022-08-04,04:52:35.000,216,9581643,-795,0,1659588755,5545.148794559995,314.470782299999,25080.02746464 2022-08-04,04:52:36.000,216,9581667,-795,0,1659588756,5545.175739799997,311.92604637000477,25079.99951616 2022-08-04,04:52:37.000,216,9581747,-795,0,1659588757,5545.195948729997,310.5303186300007,25080.048426 2022-08-04,04:52:38.000,216,9581641,-795,0,1659588758,5545.209421349995,297.7009020300029,25080.034451759995 2022-08-04,04:52:39.000,216,9581698,-795,0,1659588759,5545.108376699995,313.15964412000176,25079.96458056001 2022-08-04,04:52:40.000,216,9581741,404,0,1659588760,5545.128585629995,315.5422500600034,25080.02746464 2022-08-04,04:52:41.000,216,9581678,-795,0,1659588761,5545.128585629995,316.96617431999766,25079.9785548 2022-08-04,04:52:42.000,216,9581650,-795,0,1659588762,5545.155530869997,315.65503614000045,25079.950606320002 2022-08-04,04:52:43.000,216,9581681,-795,0,1659588763,5545.121849319992,317.7133821000025,25080.013490400008 2022-08-04,04:52:44.000,216,9581720,-315,0,1659588764,5545.108376699995,316.7758478100004,25079.9785548 2022-08-04,04:52:45.000,216,9581697,525,0,1659588765,5545.108376699995,312.83538414000213,25079.9086836 2022-08-04,04:52:46.000,216,9581708,325,0,1659588766,5545.155530869997,313.22308629000327,25080.02746464 2022-08-04,04:52:47.000,216,9581680,-795,0,1659588767,5545.142058249992,315.4647096300032,25080.041438880005 2022-08-04,04:52:48.000,216,9581671,-795,0,1659588768,5545.054486219997,315.42241484999977,25079.936632079996 2022-08-04,04:52:49.000,216,9581650,605,0,1659588769,5545.061222529999,314.01258885000425,25079.943619200007 2022-08-04,04:52:50.000,216,9581668,965,0,1659588770,5545.027540979994,302.0361169800017,25079.9086836 2022-08-04,04:52:51.000,216,9581670,-795,0,1659588771,5545.067958839994,311.4960494400002,25079.922657840005 2022-08-04,04:52:52.000,216,9581671,-155,0,1659588772,5545.101640389992,315.1052039999995,25080.055413119997 2022-08-04,04:52:53.000,216,9581679,725,0,1659588773,5545.121849319992,315.6902817900045,25080.048426 2022-08-04,04:52:54.000,216,9581675,-795,0,1659588774,5544.987123119994,309.0993452399998,25079.9785548 2022-08-04,04:52:55.000,216,9581715,1245,0,1659588775,5545.108376699995,312.8776789199983,25080.006503279998 2022-08-04,04:52:56.000,216,9581641,1085,0,1659588776,5545.0881677699945,312.0740780999986,25080.006503279998 2022-08-04,04:52:57.000,216,9581627,-354,0,1659588777,5544.9938594299965,312.9270228300011,25079.922657840005 2022-08-04,04:52:58.000,216,9581668,-795,0,1659588778,5544.987123119994,313.8716062500025,25079.96458056001 2022-08-04,04:52:59.000,216,9581704,-795,0,1659588779,5545.108376699995,313.6460340900012,25080.055413119997 2022-08-04,04:53:00.000,216,9581686,445,0,1659588780,5545.054486219997,315.168646170001,25080.07637448 2022-08-04,04:53:01.000,216,9581676,404,0,1659588781,5545.034277289997,308.47197266999865,25080.02746464 2022-08-04,04:53:02.000,216,9581691,-795,0,1659588782,5545.094904079997,313.1032510799996,25080.125284319998 2022-08-04,04:53:03.000,216,9581694,-795,0,1659588783,5545.067958839994,313.1666932500011,25080.062400240007 2022-08-04,04:53:04.000,216,9581693,-795,0,1659588784,5545.074695149997,315.4647096300032,25080.07637448 2022-08-04,04:53:05.000,216,9581724,-795,0,1659588785,5544.9938594299965,313.6671814799993,25079.950606320002 2022-08-04,04:53:06.000,216,9581639,-515,0,1659588786,5544.980386809999,313.2865284600048,25079.985541919996 2022-08-04,04:53:07.000,216,9581691,-795,0,1659588787,5545.081431459999,311.40441075000126,25080.090348720005 2022-08-04,04:53:08.000,216,9581715,-795,0,1659588788,5545.067958839994,314.2240627499996,25080.055413119997 2022-08-04,04:53:09.000,216,9581685,-795,0,1659588789,5545.101640389992,306.9352623300001,25080.08336160001 2022-08-04,04:53:10.000,216,9581656,-795,0,1659588790,5545.061222529999,302.69873519999965,25080.09733584 2022-08-04,04:53:11.000,216,9581684,-795,0,1659588791,5544.960177879999,305.8214997899995,25079.9785548 2022-08-04,04:53:12.000,216,9581674,-795,0,1659588792,5545.047749909994,309.4659000000029,25080.020477520004 2022-08-04,04:53:13.000,216,9581694,-795,0,1659588793,5545.041013599999,300.443013600001,25080.062400240007 2022-08-04,04:53:14.000,216,9581675,404,0,1659588794,5545.007332049994,307.118539709998,25080.034451759995 2022-08-04,04:53:15.000,216,9581640,965,0,1659588795,5545.034277289997,304.66544247000274,25080.125284319998 2022-08-04,04:53:16.000,216,9581661,-515,0,1659588796,5545.054486219997,286.96507704000396,25080.118297200002 2022-08-04,04:53:17.000,216,9581672,-795,0,1659588797,5545.047749909994,284.11722852000094,25080.125284319998 2022-08-04,04:53:18.000,216,9581631,365,0,1659588798,5545.041013599999,288.85424387999956,25080.104322959996 2022-08-04,04:53:19.000,216,9581705,285,0,1659588799,5545.034277289997,291.046523310004,25080.08336160001 2022-08-04,04:53:20.000,216,9581668,445,0,1659588800,5545.000595739999,296.97484164000343,25080.08336160001 2022-08-04,04:53:21.000,216,9581708,124,0,1659588801,5544.9938594299965,303.4459429800045,25080.055413119997 2022-08-04,04:53:22.000,216,9581672,-795,0,1659588802,5544.980386809999,305.3985519900016,25080.104322959996 2022-08-04,04:53:23.000,216,9581664,-795,0,1659588803,5545.000595739999,303.72790818000067,25080.14624568 2022-08-04,04:53:24.000,216,9581643,365,0,1659588804,5545.034277289997,298.85695934999967,25080.111310080007 2022-08-04,04:53:25.000,216,9581616,-795,0,1659588805,5545.007332049994,302.9313564900003,25080.160219920006 2022-08-04,04:53:26.000,216,9581674,-795,0,1659588806,5545.027540979994,303.8688907800024,25080.181181280008 2022-08-04,04:53:27.000,216,9581698,-795,0,1659588807,5544.9938594299965,315.4788078900019,25080.118297200002 2022-08-04,04:53:28.000,216,9581694,-475,0,1659588808,5544.946705259994,310.86867686999904,25080.14624568 2022-08-04,04:53:29.000,216,9581657,805,0,1659588809,5544.960177879999,304.71478637999826,25080.104322959996 2022-08-04,04:53:30.000,216,9581690,-195,0,1659588810,5544.939968949999,308.1829583400031,25080.118297200002 2022-08-04,04:53:31.000,216,9581663,-795,0,1659588811,5544.960177879999,302.5084086900024,25080.08336160001 2022-08-04,04:53:32.000,216,9581673,-795,0,1659588812,5544.973650499996,309.24032784000156,25080.139258560004 2022-08-04,04:53:33.000,216,9581637,525,0,1659588813,5544.980386809999,302.8820125800048,25080.188168400004 2022-08-04,04:53:34.000,216,9581686,765,0,1659588814,5544.966914189994,306.97755711000354,25080.16720704 2022-08-04,04:53:35.000,216,9581685,-475,0,1659588815,5544.946705259994,301.2254670300026,25080.181181280008 2022-08-04,04:53:36.000,216,9581714,-795,0,1659588816,5544.852396919996,305.3280606900007,25080.02746464 2022-08-04,04:53:37.000,216,9581632,-795,0,1659588817,5544.913023709996,300.85891226999956,25080.139258560004 2022-08-04,04:53:38.000,216,9581668,-795,0,1659588818,5544.919760019999,303.7208590500013,25080.174194159998 2022-08-04,04:53:39.000,216,9581682,-795,0,1659588819,5544.926496329994,312.7578437100019,25080.223103999997 2022-08-04,04:53:40.000,216,9581672,-795,0,1659588820,5544.960177879999,313.70242713000334,25080.16720704 2022-08-04,04:53:41.000,216,9581644,-795,0,1659588821,5544.953441569996,314.6329122899988,25080.188168400004 2022-08-04,04:53:42.000,216,9581618,-795,0,1659588822,5544.946705259994,313.04685804000474,25080.202142639995 2022-08-04,04:53:43.000,216,9581708,-795,0,1659588823,5544.960177879999,303.38250081000297,25080.174194159998 2022-08-04,04:53:44.000,216,9581620,-795,0,1659588824,5544.933232639996,309.05705046000367,25080.14624568 2022-08-04,04:53:45.000,216,9581610,-795,0,1659588825,5544.926496329994,313.5966901799984,25080.202142639995 2022-08-04,04:53:46.000,216,9581625,-795,0,1659588826,5544.926496329994,320.3074619399995,25080.19515552 2022-08-04,04:53:47.000,216,9581666,-515,0,1659588827,5544.939968949999,319.1866502699995,25080.188168400004 2022-08-04,04:53:48.000,216,9581651,1285,0,1659588828,5544.946705259994,322.23187442999915,25080.285988080002 2022-08-04,04:53:49.000,216,9581612,765,0,1659588829,5544.939968949999,317.2833851699979,25080.272013839996 2022-08-04,04:53:50.000,216,9581667,-315,0,1659588830,5544.919760019999,318.2843616300015,25080.25105248001 2022-08-04,04:53:51.000,216,9581706,285,0,1659588831,5544.8793421599985,320.87139233999915,25080.29996232001 2022-08-04,04:53:52.000,216,9581625,-795,0,1659588832,5544.865869539994,320.244019769998,25080.2929752 2022-08-04,04:53:53.000,216,9581620,-795,0,1659588833,5544.859133229998,320.62467278999975,25080.258039600005 2022-08-04,04:53:54.000,216,9581645,245,0,1659588834,5544.832187989996,317.88256122000166,25080.272013839996 2022-08-04,04:53:55.000,216,9581646,205,0,1659588835,5544.751352269996,318.62271986999986,25080.25105248001 2022-08-04,04:53:56.000,216,9581684,245,0,1659588836,5544.8793421599985,323.26809653999953,25080.320923679996 2022-08-04,04:53:57.000,216,9581686,-274,0,1659588837,5544.886078469994,321.8089266300012,25080.327910800006 2022-08-04,04:53:58.000,216,9581651,325,0,1659588838,5544.838924299998,321.9287618400049,25080.26502672 2022-08-04,04:53:59.000,216,9581680,765,0,1659588839,5544.865869539994,322.31646398999874,25080.279000960007 2022-08-04,04:54:00.000,216,9581705,-795,0,1659588840,5544.818715369998,323.02137699000014,25080.285988080002 2022-08-04,04:54:01.000,216,9581619,-515,0,1659588841,5544.8456606099935,320.244019769998,25080.24406536 2022-08-04,04:54:02.000,216,9581698,-795,0,1659588842,5544.852396919996,323.72628999000153,25080.2929752 2022-08-04,04:54:03.000,216,9581616,965,0,1659588843,5544.886078469994,322.1261374800015,25080.272013839996 2022-08-04,04:54:04.000,216,9581652,-795,0,1659588844,5544.859133229998,319.6095980700047,25080.38380776 2022-08-04,04:54:05.000,216,9581700,-795,0,1659588845,5544.899551089999,317.1494517000028,25080.341885039998 2022-08-04,04:54:06.000,216,9581593,-795,0,1659588846,5544.8793421599985,315.61979049000365,25080.355859280004 2022-08-04,04:54:07.000,216,9581680,565,0,1659588847,5544.710934409995,319.6307454600028,25080.111310080007 2022-08-04,04:54:08.000,216,9581695,-795,0,1659588848,5544.859133229998,316.5996195600019,25080.306949440004 2022-08-04,04:54:09.000,216,9581693,605,0,1659588849,5544.818715369998,319.96910370000114,25080.21611688 2022-08-04,04:54:10.000,216,9581686,-795,0,1659588850,5544.8793421599985,318.52403205000155,25080.306949440004 2022-08-04,04:54:11.000,216,9581616,-795,0,1659588851,5544.926496329994,315.295530510004,25080.29996232001 2022-08-04,04:54:12.000,216,9581708,765,0,1659588852,5544.960177879999,317.7274803600012,25080.327910800006 2022-08-04,04:54:13.000,216,9581632,605,0,1659588853,5544.966914189994,314.0901292800045,25080.369833519995 2022-08-04,04:54:14.000,216,9581699,-274,0,1659588854,5544.980386809999,312.0529307100005,25080.306949440004 2022-08-04,04:54:15.000,216,9581700,-795,0,1659588855,5544.946705259994,313.14554586000304,25080.31393656 2022-08-04,04:54:16.000,216,9581676,-795,0,1659588856,5544.933232639996,316.1414261099999,25080.285988080002 2022-08-04,04:54:17.000,216,9581666,-795,0,1659588857,5544.906287399994,318.17862468000385,25080.25105248001 2022-08-04,04:54:18.000,216,9581676,-795,0,1659588858,5544.926496329994,319.912710659999,25080.24406536 2022-08-04,04:54:19.000,216,9581671,-195,0,1659588859,5544.919760019999,323.36678435999784,25080.31393656 2022-08-04,04:54:20.000,216,9581658,485,0,1659588860,5544.960177879999,321.14630841000326,25080.306949440004 2022-08-04,04:54:21.000,216,9581695,-795,0,1659588861,5544.899551089999,319.7294332800011,25080.334897920002 2022-08-04,04:54:22.000,216,9581643,-795,0,1659588862,5544.926496329994,322.26007095000386,25080.306949440004 2022-08-04,04:54:23.000,216,9581715,5,0,1659588863,5544.872605849996,318.0446912100015,25080.26502672 2022-08-04,04:54:24.000,216,9581664,124,0,1659588864,5544.865869539994,303.7702029600041,25080.25105248001 2022-08-04,04:54:25.000,216,9581670,605,0,1659588865,5544.8456606099935,316.37404740000056,25080.29996232001 2022-08-04,04:54:26.000,216,9581712,-795,0,1659588866,5544.838924299998,316.93092867000087,25080.306949440004 2022-08-04,04:54:27.000,216,9581645,845,0,1659588867,5544.838924299998,292.1109419400018,25080.348872160008 2022-08-04,04:54:28.000,216,9581682,-555,0,1659588868,5544.872605849996,322.6195765800003,25080.29996232001 2022-08-04,04:54:29.000,216,9581675,-795,0,1659588869,5544.838924299998,321.9428601000036,25080.334897920002 2022-08-04,04:54:30.000,216,9581699,-555,0,1659588870,5544.805242749993,323.90251824000006,25080.334897920002 2022-08-04,04:54:31.000,216,9581719,-795,0,1659588871,5544.778297509998,324.4030064699982,25080.355859280004 2022-08-04,04:54:32.000,216,9581639,-795,0,1659588872,5544.758088579998,327.30019890000403,25080.2929752 2022-08-04,04:54:33.000,216,9581692,-434,0,1659588873,5544.771561199996,326.57413851000456,25080.285988080002 2022-08-04,04:54:34.000,216,9581625,1165,0,1659588874,5544.690725479995,324.3677608200014,25080.202142639995 2022-08-04,04:54:35.000,216,9581695,-795,0,1659588875,5544.744615959993,324.6497260200049,25080.334897920002 2022-08-04,04:54:36.000,216,9581654,1165,0,1659588876,5544.737879649998,322.6830187500018,25080.320923679996 2022-08-04,04:54:37.000,216,9581649,404,0,1659588877,5544.704198099993,330.69083043000137,25080.230091120007 2022-08-04,04:54:38.000,216,9581671,-795,0,1659588878,5544.764824889993,330.0000156899987,25080.355859280004 2022-08-04,04:54:39.000,216,9581727,-795,0,1659588879,5544.724407029993,329.95772091000254,25080.320923679996 2022-08-04,04:54:40.000,216,9581693,605,0,1659588880,5544.697461789998,332.3544251100029,25080.258039600005 2022-08-04,04:54:41.000,216,9581738,-795,0,1659588881,5544.630098689995,331.917379049999,25080.26502672 2022-08-04,04:54:42.000,216,9581749,845,0,1659588882,5544.650307619995,339.6573237900011,25080.320923679996 2022-08-04,04:54:43.000,216,9581703,565,0,1659588883,5544.663780239993,340.5102685200036,25080.25105248001 2022-08-04,04:54:44.000,216,9581724,485,0,1659588884,5544.569471899995,339.4951938000013,25080.188168400004 2022-08-04,04:54:45.000,216,9581715,-195,0,1659588885,5544.650307619995,337.4720934900033,25080.223103999997 2022-08-04,04:54:46.000,216,9581614,365,0,1659588886,5544.677252859998,333.2426154900022,25080.223103999997 2022-08-04,04:54:47.000,216,9581668,-795,0,1659588887,5544.643571309993,333.28491026999836,25080.16720704 2022-08-04,04:54:48.000,216,9581657,525,0,1659588888,5544.623362379993,327.08872500000143,25080.19515552 2022-08-04,04:54:49.000,216,9581668,645,0,1659588889,5544.609889759995,346.1495725200002,25080.202142639995 2022-08-04,04:54:50.000,216,9581695,-795,0,1659588890,5544.6031534499925,348.8916840899983,25080.16720704 2022-08-04,04:54:51.000,216,9581679,-274,0,1659588891,5544.6368349999975,344.6269604400004,25080.209129760005 2022-08-04,04:54:52.000,216,9581736,-795,0,1659588892,5544.643571309993,341.99763494999934,25080.25105248001 2022-08-04,04:54:53.000,216,9581628,-795,0,1659588893,5544.650307619995,343.5343452899979,25080.237078240003 2022-08-04,04:54:54.000,216,9581672,1245,0,1659588894,5544.630098689995,342.1527158099998,25080.279000960007 2022-08-04,04:54:55.000,216,9581707,-795,0,1659588895,5544.6368349999975,344.17581611999776,25080.209129760005 2022-08-04,04:54:56.000,216,9581751,-354,0,1659588896,5544.502108799992,341.09534631000133,25080.237078240003 2022-08-04,04:54:57.000,216,9581711,-795,0,1659588897,5544.6031534499925,332.49540771000466,25080.230091120007 2022-08-04,04:54:58.000,216,9581699,-795,0,1659588898,5544.623362379993,333.43294199999946,25080.153232799996 2022-08-04,04:54:59.000,216,9581626,725,0,1659588899,5544.596417139997,344.2181109000012,25080.19515552 2022-08-04,04:55:00.000,216,9581684,-795,0,1659588900,5544.643571309993,338.25454691999767,25080.21611688 2022-08-04,04:55:01.000,216,9581668,-795,0,1659588901,5544.643571309993,334.9767014700046,25080.26502672 2022-08-04,04:55:02.000,216,9581640,-795,0,1659588902,5544.663780239993,339.4247025000004,25080.202142639995 2022-08-04,04:55:03.000,216,9581706,-595,0,1659588903,5544.609889759995,341.27157455999986,25080.230091120007 2022-08-04,04:55:04.000,216,9581650,-795,0,1659588904,5544.569471899995,340.0520750700016,25080.230091120007 2022-08-04,04:55:05.000,216,9581660,124,0,1659588905,5544.569471899995,335.70981099000346,25080.25105248001 2022-08-04,04:55:06.000,216,9581632,-795,0,1659588906,5544.549262969995,340.9191180600028,25080.258039600005 2022-08-04,04:55:07.000,216,9581663,-74,0,1659588907,5544.576208209997,336.01292357999773,25080.272013839996 2022-08-04,04:55:08.000,216,9581673,1125,0,1659588908,5544.589680829995,330.4582091400007,25080.272013839996 2022-08-04,04:55:09.000,216,9581646,-795,0,1659588909,5544.609889759995,337.0491456899981,25080.230091120007 2022-08-04,04:55:10.000,216,9581685,-795,0,1659588910,5544.596417139997,344.267454810004,25080.26502672 2022-08-04,04:55:11.000,216,9581666,-795,0,1659588911,5544.582944519992,331.58606994,25080.230091120007 2022-08-04,04:55:12.000,216,9581660,805,0,1659588912,5544.576208209997,336.6896400600017,25080.223103999997 2022-08-04,04:55:13.000,216,9581692,-795,0,1659588913,5544.569471899995,339.396505980003,25080.230091120007 2022-08-04,04:55:14.000,216,9581700,-795,0,1659588914,5544.529054039995,342.68140056000266,25080.19515552 2022-08-04,04:55:15.000,216,9581642,-795,0,1659588915,5544.562735589992,335.3926001400032,25080.237078240003 2022-08-04,04:55:16.000,216,9581672,-354,0,1659588916,5544.6031534499925,339.1427373000042,25080.272013839996 2022-08-04,04:55:17.000,216,9581666,-795,0,1659588917,5544.596417139997,337.62717435000377,25080.237078240003 2022-08-04,04:55:18.000,216,9581605,525,0,1659588918,5544.609889759995,342.1315684200017,25080.258039600005 2022-08-04,04:55:19.000,216,9581706,-795,0,1659588919,5544.582944519992,336.43587138000294,25080.237078240003 2022-08-04,04:55:20.000,216,9581673,-795,0,1659588920,5544.549262969995,332.4108181499978,25080.230091120007 2022-08-04,04:55:21.000,216,9581672,1165,0,1659588921,5544.569471899995,330.41591436000454,25080.188168400004 2022-08-04,04:55:22.000,216,9581631,685,0,1659588922,5544.555999279997,332.86196247000044,25080.14624568 2022-08-04,04:55:23.000,216,9581678,-795,0,1659588923,5544.589680829995,333.6867106799982,25080.209129760005 2022-08-04,04:55:24.000,216,9581703,-795,0,1659588924,5544.609889759995,337.8668447700038,25080.21611688 2022-08-04,04:55:25.000,216,9581642,-675,0,1659588925,5544.643571309993,342.5968110000031,25080.21611688 2022-08-04,04:55:26.000,216,9581689,-795,0,1659588926,5544.630098689995,333.9052337100002,25080.223103999997 2022-08-04,04:55:27.000,216,9581792,445,0,1659588927,5544.596417139997,327.3072480300034,25080.188168400004 2022-08-04,04:55:28.000,216,9581683,-795,0,1659588928,5544.609889759995,331.49443125000107,25080.202142639995 2022-08-04,04:55:29.000,216,9581703,-795,0,1659588929,5544.609889759995,335.2304701500034,25080.188168400004 2022-08-04,04:55:40.000,216,9581679,-795,0,1659588940,5544.657043929998,326.20053462000214,25080.285988080002 2022-08-04,04:55:41.000,216,9581684,-475,0,1659588941,5544.6368349999975,323.69104434000474,25080.272013839996 2022-08-04,04:55:42.000,216,9581649,-795,0,1659588942,5544.630098689995,321.73843533000036,25080.306949440004 2022-08-04,04:55:43.000,216,9581703,-795,0,1659588943,5544.643571309993,324.9739860000045,25080.237078240003 2022-08-04,04:55:44.000,216,9581668,-795,0,1659588944,5544.609889759995,323.57825826000044,25080.16720704 2022-08-04,04:55:45.000,216,9581663,-795,0,1659588945,5544.596417139997,331.04328692999843,25080.21611688 2022-08-04,04:55:46.000,216,9581605,1125,0,1659588946,5544.609889759995,333.24966462000157,25080.19515552 2022-08-04,04:55:47.000,216,9581689,-795,0,1659588947,5544.650307619995,330.02116308000404,25080.188168400004 2022-08-04,04:55:48.000,216,9581619,605,0,1659588948,5544.643571309993,326.65872807000414,25080.237078240003 2022-08-04,04:55:49.000,216,9581742,725,0,1659588949,5544.623362379993,326.46135243000026,25080.26502672 2022-08-04,04:55:50.000,216,9581713,-795,0,1659588950,5544.468427249994,328.7452705500036,25079.99951616 2022-08-04,04:55:51.000,216,9581654,-795,0,1659588951,5544.582944519992,324.452350380001,25080.19515552 2022-08-04,04:55:52.000,216,9581754,-795,0,1659588952,5544.609889759995,326.4049593899981,25080.202142639995 2022-08-04,04:55:53.000,216,9581670,-795,0,1659588953,5544.616626069997,322.633674839999,25080.202142639995 2022-08-04,04:55:54.000,216,9581700,-795,0,1659588954,5544.596417139997,326.03840463000233,25080.209129760005 2022-08-04,04:55:55.000,216,9581788,-795,0,1659588955,5544.589680829995,332.375572500001,25080.16720704 2022-08-04,04:55:56.000,216,9581619,-795,0,1659588956,5544.549262969995,328.9003514100041,25080.104322959996 2022-08-04,04:55:57.000,216,9581647,285,0,1659588957,5544.515581419997,326.41200852000475,25079.92964496 2022-08-04,04:55:58.000,216,9581670,-795,0,1659588958,5544.535790349997,325.7634885599982,25080.08336160001 2022-08-04,04:55:59.000,216,9581651,-795,0,1659588959,5544.542526659992,330.5709952199977,25080.090348720005 2022-08-04,04:56:00.000,216,9581682,-795,0,1659588960,5544.535790349997,325.9608642000021,25080.118297200002 2022-08-04,04:56:01.000,216,9581692,685,0,1659588961,5544.535790349997,328.5056001300036,25080.111310080007 2022-08-04,04:56:02.000,216,9581676,-795,0,1659588962,5544.502108799992,327.43413236999913,25080.09733584 2022-08-04,04:56:03.000,216,9581684,885,0,1659588963,5544.549262969995,330.7190269499988,25080.055413119997 2022-08-04,04:56:04.000,216,9581627,445,0,1659588964,5544.529054039995,329.654608320001,25080.034451759995 2022-08-04,04:56:05.000,216,9581621,-795,0,1659588965,5544.502108799992,326.54594198999985,25079.992529040006 2022-08-04,04:56:06.000,216,9581662,-795,0,1659588966,5544.441482009999,324.8471016600015,25079.9785548 2022-08-04,04:56:07.000,216,9581602,-795,0,1659588967,5544.4886361799945,328.7029757700002,25080.048426 2022-08-04,04:56:08.000,216,9581686,765,0,1659588968,5544.515581419997,318.3055090199996,25080.062400240007 2022-08-04,04:56:09.000,216,9581653,-315,0,1659588969,5544.475163559997,318.2350177199987,25080.08336160001 2022-08-04,04:56:10.000,216,9581683,-795,0,1659588970,5544.454954629997,316.89568302000407,25080.069387360003 2022-08-04,04:56:11.000,216,9581649,1125,0,1659588971,5544.4886361799945,318.0587894700002,25080.02746464 2022-08-04,04:56:12.000,216,9581682,-795,0,1659588972,5544.414536769997,317.4173186400003,25079.992529040006 2022-08-04,04:56:13.000,216,9581693,-74,0,1659588973,5544.434745699997,320.09598804000416,25080.006503279998 2022-08-04,04:56:14.000,216,9581725,-795,0,1659588974,5544.407800459994,321.9640074900017,25079.99951616 2022-08-04,04:56:15.000,216,9581615,-795,0,1659588975,5544.421273079999,316.7617495500017,25079.985541919996 2022-08-04,04:56:16.000,216,9581635,725,0,1659588976,5544.428009389994,325.49562162000075,25079.985541919996 2022-08-04,04:56:17.000,216,9581644,-795,0,1659588977,5544.448218319994,326.79266153999924,25080.02746464 2022-08-04,04:56:18.000,216,9581639,365,0,1659588978,5544.475163559997,321.98515487999975,25080.09733584 2022-08-04,04:56:19.000,216,9581698,-795,0,1659588979,5544.448218319994,323.49366870000085,25080.020477520004 2022-08-04,04:56:20.000,216,9581655,-795,0,1659588980,5544.421273079999,324.339564300004,25079.992529040006 2022-08-04,04:56:21.000,216,9581593,285,0,1659588981,5544.360646289999,326.20053462000214,25080.055413119997 2022-08-04,04:56:22.000,216,9581703,645,0,1659588982,5544.353909979996,328.752319680003,25080.069387360003 2022-08-04,04:56:23.000,216,9581651,445,0,1659588983,5544.347173669994,327.8852766900018,25080.006503279998 2022-08-04,04:56:24.000,216,9581701,-795,0,1659588984,5544.340437359999,325.84102898999845,25080.034451759995 2022-08-04,04:56:25.000,216,9581664,-675,0,1659588985,5544.347173669994,325.4885724900014,25080.062400240007 2022-08-04,04:56:26.000,216,9581665,725,0,1659588986,5544.273074259996,323.6698969499994,25079.99951616 2022-08-04,04:56:27.000,216,9581710,205,0,1659588987,5544.333701049996,322.28121834000194,25080.034451759995 2022-08-04,04:56:28.000,216,9581658,-35,0,1659588988,5544.300019499999,321.18155406000005,25079.985541919996 2022-08-04,04:56:29.000,216,9581713,-795,0,1659588989,5544.2798105699985,315.71847831000196,25079.9785548 2022-08-04,04:56:30.000,216,9581662,-795,0,1659588990,5544.2798105699985,311.5171968299983,25079.9785548 2022-08-04,04:56:31.000,216,9581699,-795,0,1659588991,5544.286546879994,309.79720911000186,25079.96458056001 2022-08-04,04:56:32.000,216,9581590,645,0,1659588992,5544.300019499999,312.29260113000055,25079.992529040006 2022-08-04,04:56:33.000,216,9581741,-795,0,1659588993,5544.306755809994,314.30865230999916,25079.9785548 2022-08-04,04:56:34.000,216,9581720,45,0,1659588994,5544.300019499999,319.13025723000464,25079.971567680004 2022-08-04,04:56:35.000,216,9581741,-795,0,1659588995,5544.300019499999,322.46449571999983,25079.99951616 2022-08-04,04:56:36.000,216,9581706,-795,0,1659588996,5544.273074259996,322.1049900900034,25079.943619200007 2022-08-04,04:56:37.000,216,9581655,-795,0,1659588997,5544.252865329996,328.72412315999827,25079.943619200007 2022-08-04,04:56:38.000,216,9581632,-795,0,1659588998,5544.2461290199935,338.4237260400041,25079.9785548 2022-08-04,04:56:39.000,216,9581628,-155,0,1659588999,5544.266337949994,335.5265336099983,25079.936632079996 2022-08-04,04:56:40.000,216,9581688,-35,0,1659589000,5544.2798105699985,330.8459112900018,25079.985541919996 2022-08-04,04:56:41.000,216,9581671,-795,0,1659589001,5544.306755809994,324.7695612300013,25079.96458056001 2022-08-04,04:56:42.000,216,9581681,-515,0,1659589002,5544.293283189996,322.8592470000003,25079.943619200007 2022-08-04,04:56:43.000,216,9581728,-795,0,1659589003,5544.266337949994,331.5367260300045,25079.9785548 2022-08-04,04:56:44.000,216,9581656,-795,0,1659589004,5544.225920089993,324.6356277599989,25079.943619200007 2022-08-04,04:56:45.000,216,9581683,645,0,1659589005,5544.219183779998,319.9620545700018,25079.936632079996 2022-08-04,04:56:46.000,216,9581611,285,0,1659589006,5544.219183779998,321.4705683900029,25079.971567680004 2022-08-04,04:56:47.000,216,9581698,-35,0,1659589007,5544.225920089993,322.633674839999,25079.985541919996 2022-08-04,04:56:48.000,216,9581689,-795,0,1659589008,5544.239392709998,320.87139233999915,25080.013490400008 2022-08-04,04:56:49.000,216,9581695,-795,0,1659589009,5544.2461290199935,330.5850934800037,25080.048426 2022-08-04,04:56:50.000,216,9581698,124,0,1659589010,5544.225920089993,327.57511497000087,25080.041438880005 2022-08-04,04:56:51.000,216,9581646,725,0,1659589011,5544.232656399996,325.05152643000474,25079.985541919996 2022-08-04,04:56:52.000,216,9581630,1125,0,1659589012,5544.219183779998,322.633674839999,25079.985541919996 2022-08-04,04:56:53.000,216,9581650,-795,0,1659589013,5544.212447469996,329.66165745000035,25080.013490400008 2022-08-04,04:56:54.000,216,9581667,924,0,1659589014,5544.165293299993,326.8279071900033,25080.020477520004 2022-08-04,04:56:55.000,216,9581696,485,0,1659589015,5544.138348059998,335.27276492999954,25079.936632079996 2022-08-04,04:56:56.000,216,9581644,-795,0,1659589016,5544.239392709998,331.1983677899989,25080.055413119997 2022-08-04,04:56:57.000,216,9581711,-795,0,1659589017,5544.232656399996,334.8357188700029,25080.048426 2022-08-04,04:56:58.000,216,9581692,-795,0,1659589018,5544.111402819995,334.05326544000127,25080.08336160001 2022-08-04,04:56:59.000,216,9581684,-795,0,1659589019,5544.172029609996,332.96065028999874,25080.02746464 2022-08-04,04:57:00.000,216,9581671,-795,0,1659589020,5544.205711159993,336.8517700500015,25080.034451759995 2022-08-04,04:57:01.000,216,9581696,-795,0,1659589021,5544.172029609996,338.92421427000227,25080.02746464 2022-08-04,04:57:02.000,216,9581666,-795,0,1659589022,5544.219183779998,326.6164332900007,25079.992529040006 2022-08-04,04:57:03.000,216,9581656,325,0,1659589023,5544.2461290199935,324.9669368699979,25080.055413119997 2022-08-04,04:57:04.000,216,9581661,404,0,1659589024,5544.273074259996,343.3440187800006,25080.062400240007 2022-08-04,04:57:05.000,216,9581634,-795,0,1659589025,5544.259601639998,337.52143739999883,25080.104322959996 2022-08-04,04:57:06.000,216,9581589,-795,0,1659589026,5544.2461290199935,338.43782430000283,25080.14624568 2022-08-04,04:57:07.000,216,9581694,-795,0,1659589027,5544.2798105699985,340.61600547000126,25080.062400240007 2022-08-04,04:57:08.000,216,9581655,-795,0,1659589028,5544.239392709998,341.5605888900027,25080.055413119997 2022-08-04,04:57:09.000,216,9581612,404,0,1659589029,5544.239392709998,343.64713137000217,25079.992529040006 2022-08-04,04:57:10.000,216,9581660,-74,0,1659589030,5544.2461290199935,346.07908121999935,25080.07637448 2022-08-04,04:57:11.000,216,9581685,404,0,1659589031,5544.239392709998,347.94710067000415,25080.034451759995 2022-08-04,04:57:12.000,216,9581664,-795,0,1659589032,5544.293283189996,343.4920505100017,25080.069387360003 2022-08-04,04:57:13.000,216,9581708,-795,0,1659589033,5544.293283189996,339.68552030999854,25080.062400240007 2022-08-04,04:57:14.000,216,9581642,-795,0,1659589034,5544.2798105699985,333.66556329000014,25080.069387360003 2022-08-04,04:57:15.000,216,9581702,-795,0,1659589035,5544.252865329996,339.4247025000004,25080.07637448 2022-08-04,04:57:16.000,216,9581644,-795,0,1659589036,5544.232656399996,339.12863903999823,25079.985541919996 2022-08-04,04:57:17.000,216,9581620,-354,0,1659589037,5544.172029609996,340.3128928799997,25079.971567680004 2022-08-04,04:57:18.000,216,9581661,-795,0,1659589038,5544.212447469996,331.54377516000386,25080.02746464 2022-08-04,04:57:19.000,216,9581632,-795,0,1659589039,5544.232656399996,334.2929358600013,25080.048426 2022-08-04,04:57:20.000,216,9581630,-715,0,1659589040,5544.259601639998,332.84081508000236,25080.041438880005 2022-08-04,04:57:21.000,216,9581661,-795,0,1659589041,5544.2461290199935,337.68356738999864,25080.048426 2022-08-04,04:57:22.000,216,9581624,-795,0,1659589042,5544.232656399996,341.6451784500023,25080.055413119997 2022-08-04,04:57:23.000,216,9581698,-795,0,1659589043,5544.225920089993,340.7076441600002,25080.055413119997 2022-08-04,04:57:24.000,216,9581700,325,0,1659589044,5544.172029609996,340.1648611499986,25080.048426 2022-08-04,04:57:25.000,216,9581680,-795,0,1659589045,5544.192238539996,346.14252339000086,25080.02746464 2022-08-04,04:57:26.000,216,9581653,445,0,1659589046,5544.172029609996,349.582498830001,25080.08336160001 2022-08-04,04:57:27.000,216,9581612,605,0,1659589047,5544.158556989998,338.07831866999913,25080.041438880005 2022-08-04,04:57:28.000,216,9581684,-795,0,1659589048,5544.239392709998,346.7135029199999,25080.062400240007 2022-08-04,04:57:29.000,216,9581668,-755,0,1659589049,5544.205711159993,337.9866799800002,25080.153232799996 2022-08-04,04:57:30.000,216,9581670,-795,0,1659589050,5544.198974849998,339.34011294000084,25080.104322959996 2022-08-04,04:57:31.000,216,9581636,-155,0,1659589051,5544.212447469996,340.1930576700033,25080.14624568 2022-08-04,04:57:32.000,216,9581752,885,0,1659589052,5544.151820679996,353.3044394700046,25080.125284319998 2022-08-04,04:57:33.000,216,9581649,-795,0,1659589053,5544.077721269998,347.3549737499998,25080.041438880005 2022-08-04,04:57:34.000,216,9581670,885,0,1659589054,5544.145084369993,343.8233596200007,25080.125284319998 2022-08-04,04:57:35.000,216,9581645,-795,0,1659589055,5544.1316117499955,343.29467486999783,25080.118297200002 2022-08-04,04:57:36.000,216,9581618,-354,0,1659589056,5544.192238539996,341.07419892000325,25080.153232799996 2022-08-04,04:57:37.000,216,9581655,685,0,1659589057,5544.158556989998,348.9551262599998,25080.16720704 2022-08-04,04:57:38.000,216,9581699,-515,0,1659589058,5544.165293299993,345.3318734400018,25080.069387360003 2022-08-04,04:57:39.000,216,9581768,-795,0,1659589059,5544.145084369993,354.693118080002,25080.069387360003 2022-08-04,04:57:40.000,216,9581624,-795,0,1659589060,5544.118139129998,342.37123884000175,25080.041438880005 2022-08-04,04:57:41.000,216,9581714,-795,0,1659589061,5544.124875439993,346.1848181700043,25080.02746464 2022-08-04,04:57:42.000,216,9581713,765,0,1659589062,5544.064248649993,349.18069842000114,25079.92964496 2022-08-04,04:57:43.000,216,9581627,-795,0,1659589063,5544.158556989998,349.19479667999985,25080.006503279998 2022-08-04,04:57:44.000,216,9581596,-795,0,1659589064,5544.165293299993,354.8411498100031,25080.08336160001 2022-08-04,04:57:45.000,216,9581625,-395,0,1659589065,5544.172029609996,348.2008693500029,25080.02746464 2022-08-04,04:57:46.000,216,9581752,805,0,1659589066,5544.1316117499955,338.6704455900035,25080.069387360003 2022-08-04,04:57:47.000,216,9581698,-795,0,1659589067,5544.138348059998,342.49107404999813,25080.048426 2022-08-04,04:57:48.000,216,9581696,-795,0,1659589068,5544.070984959995,339.7207659600026,25079.91567072001 2022-08-04,04:57:49.000,216,9581691,-795,0,1659589069,5544.003621859993,346.7557977000033,25079.838812399998 2022-08-04,04:57:50.000,216,9581650,-795,0,1659589070,5544.124875439993,348.83529105000343,25079.99951616 2022-08-04,04:57:51.000,216,9581658,-795,0,1659589071,5544.118139129998,344.84548347000236,25080.062400240007 2022-08-04,04:57:52.000,216,9581699,-795,0,1659589072,5544.151820679996,340.65125111999805,25080.104322959996 2022-08-04,04:57:53.000,216,9581661,285,0,1659589073,5544.1316117499955,357.09687141000177,25080.153232799996 2022-08-04,04:57:54.000,216,9581632,805,0,1659589074,5544.104666509993,342.92812011000206,25080.16720704 2022-08-04,04:57:55.000,216,9581694,-795,0,1659589075,5544.124875439993,350.45659095000156,25080.08336160001 2022-08-04,04:57:56.000,216,9581666,-515,0,1659589076,5544.057512339998,355.5319645499985,25080.07637448 2022-08-04,04:57:57.000,216,9581678,685,0,1659589077,5544.057512339998,356.0747475600001,25080.111310080007 2022-08-04,04:57:58.000,216,9581663,-795,0,1659589078,5544.084457579993,357.52686833999906,25080.09733584 2022-08-04,04:57:59.000,216,9581648,-795,0,1659589079,5543.963203999992,353.8613207400049,25080.16720704 2022-08-04,04:58:00.000,216,9581711,-795,0,1659589080,5544.0170944799975,348.73660322999785,25080.104322959996 2022-08-04,04:58:01.000,216,9581705,-795,0,1659589081,5544.077721269998,349.56840057000227,25080.181181280008 2022-08-04,04:58:02.000,216,9581665,-795,0,1659589082,5544.091193889995,343.146643140004,25080.202142639995 2022-08-04,04:58:03.000,216,9581698,445,0,1659589083,5544.077721269998,342.7589409900029,25080.181181280008 2022-08-04,04:58:04.000,216,9581724,-795,0,1659589084,5544.044039719993,340.425678960004,25080.090348720005 2022-08-04,04:58:05.000,216,9581656,445,0,1659589085,5543.929522449995,341.80025931000273,25079.971567680004 2022-08-04,04:58:06.000,216,9581605,-795,0,1659589086,5544.023830789993,350.7808509300012,25080.13227144001 2022-08-04,04:58:07.000,216,9581664,-795,0,1659589087,5544.050776029995,350.7949491899999,25080.14624568 2022-08-04,04:58:08.000,216,9581594,205,0,1659589088,5544.097930199998,348.4969328099978,25080.104322959996 2022-08-04,04:58:09.000,216,9581757,-795,0,1659589089,5544.064248649993,339.29076902999805,25080.139258560004 2022-08-04,04:58:10.000,216,9581665,-795,0,1659589090,5544.037303409998,357.6044087699993,25080.181181280008 2022-08-04,04:58:11.000,216,9581673,-795,0,1659589091,5544.070984959995,357.4986718200016,25080.118297200002 2022-08-04,04:58:12.000,216,9581641,-795,0,1659589092,5544.037303409998,353.99525421,25080.181181280008 2022-08-04,04:58:13.000,216,9581714,-315,0,1659589093,5544.0170944799975,345.7900668900038,25080.139258560004 2022-08-04,04:58:14.000,216,9581639,-795,0,1659589094,5544.023830789993,345.91695122999954,25080.09733584 2022-08-04,04:58:15.000,216,9581685,1564,0,1659589095,5544.044039719993,349.35692666999967,25080.041438880005 2022-08-04,04:58:16.000,216,9581604,-795,0,1659589096,5544.064248649993,346.6289133600003,25080.160219920006 2022-08-04,04:58:17.000,216,9581671,-795,0,1659589097,5544.057512339998,346.3610464200028,25080.111310080007 2022-08-04,04:58:18.000,216,9581666,365,0,1659589098,5543.9834129299925,341.7086206200038,25080.069387360003 2022-08-04,04:58:19.000,216,9581732,-795,0,1659589099,5544.057512339998,353.8754190000036,25080.090348720005 2022-08-04,04:58:20.000,216,9581655,-795,0,1659589100,5544.0170944799975,353.0436216599992,25080.139258560004 2022-08-04,04:58:21.000,216,9581666,-235,0,1659589101,5543.996885549997,351.03461960999994,25080.07637448 2022-08-04,04:58:22.000,216,9581653,-114,0,1659589102,5543.969940309995,350.4354435600035,25080.062400240007 2022-08-04,04:58:23.000,216,9581627,404,0,1659589103,5544.030567099995,352.9872286200043,25080.13227144001 2022-08-04,04:58:24.000,216,9581639,245,0,1659589104,5544.023830789993,345.0992521500011,25080.153232799996 2022-08-04,04:58:25.000,216,9581616,-795,0,1659589105,5544.0170944799975,334.1449041300002,25080.118297200002 2022-08-04,04:58:26.000,216,9581653,1165,0,1659589106,5544.0170944799975,343.2876257399985,25080.13227144001 2022-08-04,04:58:27.000,216,9581669,124,0,1659589107,5543.996885549997,344.11237395000353,25080.139258560004 2022-08-04,04:58:28.000,216,9581677,285,0,1659589108,5543.949731379995,337.4297987099999,25080.104322959996 2022-08-04,04:58:29.000,216,9581639,924,0,1659589109,5543.929522449995,348.41234324999823,25080.13227144001 2022-08-04,04:58:30.000,216,9581653,-235,0,1659589110,5543.922786139992,346.9390750800012,25080.104322959996 2022-08-04,04:58:31.000,216,9581637,-795,0,1659589111,5543.956467689997,350.5129839900037,25080.14624568 2022-08-04,04:58:32.000,216,9581686,-795,0,1659589112,5543.936258759997,348.24316412999906,25080.19515552 2022-08-04,04:58:33.000,216,9581605,-795,0,1659589113,5543.949731379995,339.94633812000393,25080.160219920006 2022-08-04,04:58:34.000,216,9581608,-795,0,1659589114,5543.963203999992,345.7266247200023,25080.272013839996 2022-08-04,04:58:35.000,216,9581727,-795,0,1659589115,5543.922786139992,338.41667691000475,25080.118297200002 2022-08-04,04:58:36.000,216,9581645,-795,0,1659589116,5543.902577209992,352.9590320999996,25080.139258560004 2022-08-04,04:58:37.000,216,9581659,-795,0,1659589117,5543.916049829997,351.6126482699983,25080.160219920006 2022-08-04,04:58:38.000,216,9581653,-395,0,1659589118,5543.868895659994,351.6267465300043,25080.16720704 2022-08-04,04:58:39.000,216,9581743,-795,0,1659589119,5543.882368279999,349.46971275000396,25080.16720704 2022-08-04,04:58:40.000,216,9581689,285,0,1659589120,5543.949731379995,352.95198297000024,25080.26502672 2022-08-04,04:58:41.000,216,9581667,-795,0,1659589121,5543.909313519995,353.85427160999825,25080.230091120007 2022-08-04,04:58:42.000,216,9581635,-315,0,1659589122,5543.922786139992,353.5441098900046,25080.230091120007 2022-08-04,04:58:43.000,216,9581662,-795,0,1659589123,5543.882368279999,350.52003312000306,25080.21611688 2022-08-04,04:58:44.000,216,9581635,205,0,1659589124,5543.882368279999,348.83529105000343,25080.230091120007 2022-08-04,04:58:45.000,216,9581674,-795,0,1659589125,5543.862159349999,349.08201060000283,25080.181181280008 2022-08-04,04:58:46.000,216,9581635,525,0,1659589126,5543.828477799994,345.8253125400006,25080.16720704 2022-08-04,04:58:47.000,216,9581685,45,0,1659589127,5543.841950419999,349.21594406999793,25080.153232799996 2022-08-04,04:58:48.000,216,9581677,-795,0,1659589128,5543.882368279999,343.73172093000176,25080.21611688 2022-08-04,04:58:49.000,216,9581650,-395,0,1659589129,5543.868895659994,345.43761038999946,25080.19515552 2022-08-04,04:58:50.000,216,9581645,845,0,1659589130,5543.902577209992,334.72998191999795,25080.209129760005 2022-08-04,04:58:51.000,216,9581690,-795,0,1659589131,5543.909313519995,344.3449952400042,25080.16720704 2022-08-04,04:58:52.000,216,9581649,-795,0,1659589132,5543.875631969997,343.43565746999957,25080.16720704 2022-08-04,04:58:53.000,216,9581657,-795,0,1659589133,5543.862159349999,338.6563473300048,25080.125284319998 2022-08-04,04:58:54.000,216,9581665,-795,0,1659589134,5543.862159349999,339.69961857000453,25080.14624568 2022-08-04,04:58:55.000,216,9581686,525,0,1659589135,5543.835214109997,330.6555847800046,25080.125284319998 2022-08-04,04:58:56.000,216,9581652,-795,0,1659589136,5543.875631969997,331.8680351400035,25080.16720704 2022-08-04,04:58:57.000,216,9581638,-795,0,1659589137,5543.875631969997,334.17310064999765,25080.139258560004 2022-08-04,04:58:58.000,216,9581677,-795,0,1659589138,5543.855423039997,343.5131978999998,25080.188168400004 2022-08-04,04:58:59.000,216,9581692,-795,0,1659589139,5543.848686729994,344.18991438000376,25080.16720704 2022-08-04,04:59:00.000,216,9581608,-595,0,1659589140,5543.713960529996,342.9704148899982,25080.090348720005 2022-08-04,04:59:01.000,216,9581705,-795,0,1659589141,5543.619652189998,337.64832174000185,25079.9785548 2022-08-04,04:59:02.000,216,9581693,-795,0,1659589142,5543.788059939994,345.4446595199988,25080.118297200002 2022-08-04,04:59:03.000,216,9581632,-795,0,1659589143,5543.734169459996,342.4769757899994,25080.062400240007 2022-08-04,04:59:04.000,216,9581660,845,0,1659589144,5543.855423039997,342.1386175500011,25080.202142639995 2022-08-04,04:59:05.000,216,9581668,-795,0,1659589145,5543.841950419999,348.9903719100039,25080.153232799996 2022-08-04,04:59:06.000,216,9581653,-795,0,1659589146,5543.808268869994,340.9402654500009,25080.188168400004 2022-08-04,04:59:07.000,216,9581693,-795,0,1659589147,5543.815005179997,350.9077352700042,25080.188168400004 2022-08-04,04:59:08.000,216,9581676,-795,0,1659589148,5543.788059939994,347.2985807100049,25080.13227144001 2022-08-04,04:59:09.000,216,9581607,-795,0,1659589149,5543.687015289994,344.16171785999904,25080.062400240007 2022-08-04,04:59:10.000,216,9581633,-74,0,1659589150,5543.761114699999,351.7254343500026,25080.139258560004 2022-08-04,04:59:11.000,216,9581675,285,0,1659589151,5543.754378389996,349.0538140799981,25080.160219920006 2022-08-04,04:59:12.000,216,9581686,-795,0,1659589152,5543.740905769999,345.169743450002,25080.209129760005 2022-08-04,04:59:13.000,216,9581629,685,0,1659589153,5543.761114699999,343.09025010000187,25080.230091120007 2022-08-04,04:59:14.000,216,9581606,365,0,1659589154,5543.734169459996,347.09415594000166,25080.181181280008 2022-08-04,04:59:15.000,216,9581739,924,0,1659589155,5543.734169459996,351.60559913999896,25080.202142639995 2022-08-04,04:59:16.000,216,9581677,-795,0,1659589156,5543.700487909999,353.94591030000447,25080.13227144001 2022-08-04,04:59:17.000,216,9581674,-795,0,1659589157,5543.687015289994,345.9099021000002,25080.16720704 2022-08-04,04:59:18.000,216,9581722,-795,0,1659589158,5543.673542669996,345.7548212399997,25080.160219920006 2022-08-04,04:59:19.000,216,9581646,-195,0,1659589159,5543.673542669996,345.0217117200009,25080.16720704 2022-08-04,04:59:20.000,216,9581608,-795,0,1659589160,5543.720696839999,341.5112449799999,25080.24406536 2022-08-04,04:59:21.000,216,9581674,-515,0,1659589161,5543.720696839999,345.1203995399992,25080.21611688 2022-08-04,04:59:22.000,216,9581717,-795,0,1659589162,5543.713960529996,348.1585745699995,25080.19515552 2022-08-04,04:59:23.000,216,9581673,525,0,1659589163,5543.707224219994,342.6461549099986,25080.19515552 2022-08-04,04:59:24.000,216,9581696,685,0,1659589164,5543.646597429994,350.5482296400005,25080.153232799996 2022-08-04,04:59:25.000,216,9581663,-795,0,1659589165,5543.639861119998,358.2247322100011,25080.14624568 2022-08-04,04:59:26.000,216,9581687,-114,0,1659589166,5543.633124809996,358.8943995599984,25080.188168400004 2022-08-04,04:59:27.000,216,9581683,1245,0,1659589167,5543.653333739996,355.36278542999935,25080.181181280008 2022-08-04,04:59:28.000,216,9581695,845,0,1659589168,5543.673542669996,356.1593371199997,25080.21611688 2022-08-04,04:59:29.000,216,9581627,924,0,1659589169,5543.646597429994,343.75286831999983,25080.19515552 2022-08-04,04:59:30.000,216,9581681,645,0,1659589170,5543.713960529996,344.507125230004,25080.153232799996 2022-08-04,04:59:31.000,216,9581708,-795,0,1659589171,5543.646597429994,342.8223831600044,25080.104322959996 2022-08-04,04:59:32.000,216,9581671,525,0,1659589172,5543.572498019996,353.1282112199988,25079.992529040006 2022-08-04,04:59:33.000,216,9581677,-795,0,1659589173,5543.619652189998,357.30129617999773,25080.111310080007 2022-08-04,04:59:34.000,216,9581647,924,0,1659589174,5543.6263884999935,362.616340200002,25080.062400240007 2022-08-04,04:59:35.000,216,9581663,-195,0,1659589175,5543.639861119998,361.9819185000015,25080.111310080007 2022-08-04,04:59:36.000,216,9581713,1205,0,1659589176,5543.633124809996,361.3756933199984,25080.181181280008 2022-08-04,04:59:37.000,216,9581648,805,0,1659589177,5543.559025399998,353.6850924899991,25080.07637448 2022-08-04,04:59:38.000,216,9581656,-795,0,1659589178,5543.6263884999935,339.7701098699981,25080.13227144001 2022-08-04,04:59:39.000,216,9581735,-795,0,1659589179,5543.592706949996,349.46971275000396,25080.202142639995 2022-08-04,04:59:40.000,216,9581643,-795,0,1659589180,5543.579234329998,341.80025931000273,25080.188168400004 2022-08-04,04:59:41.000,216,9581649,-675,0,1659589181,5543.552289089996,352.63477212,25080.153232799996 2022-08-04,04:59:42.000,216,9581634,-795,0,1659589182,5543.545552779993,344.95122042,25080.160219920006 2022-08-04,04:59:43.000,216,9581591,404,0,1659589183,5543.552289089996,346.530225540002,25080.139258560004 2022-08-04,04:59:44.000,216,9581712,-795,0,1659589184,5543.599443259998,344.7961395599996,25080.202142639995 2022-08-04,04:59:45.000,216,9581644,805,0,1659589185,5543.572498019996,345.0358099799996,25080.19515552 2022-08-04,04:59:46.000,216,9581635,-795,0,1659589186,5543.525343849993,340.7710863300017,25080.13227144001 2022-08-04,04:59:47.000,216,9581696,-795,0,1659589187,5543.612915879996,340.4397772200027,25080.230091120007 2022-08-04,04:59:48.000,216,9581699,-795,0,1659589188,5543.5320801599955,352.93083558000217,25080.209129760005 2022-08-04,04:59:49.000,216,9581641,-795,0,1659589189,5543.599443259998,349.3851231900044,25080.174194159998 2022-08-04,04:59:50.000,216,9581645,-155,0,1659589190,5543.572498019996,341.72976801000186,25080.202142639995 2022-08-04,04:59:51.000,216,9581642,845,0,1659589191,5543.538816469998,349.3851231900044,25080.223103999997 2022-08-04,04:59:52.000,216,9581722,-235,0,1659589192,5543.592706949996,338.8043790599986,25080.25105248001 2022-08-04,04:59:53.000,216,9581619,645,0,1659589193,5543.565761709993,349.35692666999967,25080.209129760005 2022-08-04,04:59:54.000,216,9581684,-795,0,1659589194,5543.545552779993,354.42525114000455,25080.16720704 2022-08-04,04:59:55.000,216,9581731,404,0,1659589195,5543.579234329998,355.60950497999875,25080.19515552 2022-08-04,04:59:56.000,216,9581689,-35,0,1659589196,5543.565761709993,335.6534179500013,25080.21611688 2022-08-04,04:59:57.000,216,9581671,-195,0,1659589197,5543.559025399998,336.92931048000173,25080.209129760005 2022-08-04,04:59:58.000,216,9581616,-195,0,1659589198,5543.606179569993,341.45485193999775,25080.21611688 2022-08-04,04:59:59.000,216,9581658,-795,0,1659589199,5543.572498019996,332.9183555100026,25080.237078240003 2022-08-04,05:00:00.000,216,9581661,-795,0,1659589200,5543.599443259998,341.4971467200012,25080.279000960007 2022-08-04,05:00:01.000,216,9581617,-795,0,1659589201,5543.559025399998,337.97963085000083,25080.19515552 2022-08-04,05:00:02.000,216,9581606,365,0,1659589202,5543.511871229995,342.03992973000277,25080.104322959996 2022-08-04,05:00:03.000,216,9581702,-795,0,1659589203,5543.592706949996,341.86370148000424,25080.223103999997 2022-08-04,05:00:04.000,216,9581669,845,0,1659589204,5543.572498019996,339.9040433400005,25080.285988080002 2022-08-04,05:00:05.000,216,9581702,-795,0,1659589205,5543.498398609998,335.89308837000135,25080.174194159998 2022-08-04,05:00:06.000,216,9581668,-795,0,1659589206,5543.585970639993,336.457018770001,25080.202142639995 2022-08-04,05:00:07.000,216,9581665,-515,0,1659589207,5543.599443259998,332.8690115999998,25080.258039600005 2022-08-04,05:00:08.000,216,9581645,-675,0,1659589208,5543.565761709993,338.2122521400015,25080.223103999997 2022-08-04,05:00:09.000,216,9581668,-795,0,1659589209,5543.585970639993,341.6099327999982,25080.26502672 2022-08-04,05:00:10.000,216,9581676,45,0,1659589210,5543.585970639993,335.2022736299987,25080.29996232001 2022-08-04,05:00:11.000,216,9581706,205,0,1659589211,5543.538816469998,336.4640679000004,25080.230091120007 2022-08-04,05:00:12.000,216,9581691,-155,0,1659589212,5543.505134919993,339.00880383000185,25080.202142639995 2022-08-04,05:00:13.000,216,9581695,-795,0,1659589213,5543.538816469998,335.2586666700008,25080.21611688 2022-08-04,05:00:14.000,216,9581659,-595,0,1659589214,5543.5320801599955,336.3160361699993,25080.139258560004 2022-08-04,05:00:15.000,216,9581715,-795,0,1659589215,5543.478189679998,333.9827741400004,25080.139258560004 2022-08-04,05:00:16.000,216,9581673,965,0,1659589216,5543.552289089996,333.165075060002,25080.237078240003 2022-08-04,05:00:17.000,216,9581649,-795,0,1659589217,5543.545552779993,332.18524599000375,25080.285988080002 2022-08-04,05:00:18.000,216,9581675,-795,0,1659589218,5543.5320801599955,331.51557863999915,25080.272013839996 2022-08-04,05:00:19.000,216,9581701,-795,0,1659589219,5543.5320801599955,333.56687547000183,25080.24406536 2022-08-04,05:00:20.000,216,9581722,765,0,1659589220,5543.363672409992,338.15585909999936,25080.034451759995 2022-08-04,05:00:21.000,216,9581725,-555,0,1659589221,5543.491662299995,339.5586359700028,25080.209129760005 2022-08-04,05:00:22.000,216,9581667,-795,0,1659589222,5543.484925989993,341.4759993300031,25080.230091120007 2022-08-04,05:00:23.000,216,9581646,725,0,1659589223,5543.511871229995,338.0007782399989,25080.19515552 2022-08-04,05:00:24.000,216,9581708,-795,0,1659589224,5543.518607539998,339.3330638100015,25080.279000960007 2022-08-04,05:00:25.000,216,9581672,-675,0,1659589225,5543.538816469998,349.6318427400038,25080.237078240003 2022-08-04,05:00:26.000,216,9581637,-795,0,1659589226,5543.545552779993,352.87444254,25080.29996232001 2022-08-04,05:00:27.000,216,9581635,-434,0,1659589227,5543.505134919993,352.08493997999904,25080.202142639995 2022-08-04,05:00:28.000,216,9581702,885,0,1659589228,5543.505134919993,341.4337045499997,25080.19515552 2022-08-04,05:00:29.000,216,9581645,-795,0,1659589229,5543.478189679998,336.53455920000124,25080.188168400004 2022-08-04,05:00:30.000,216,9581689,-795,0,1659589230,5543.498398609998,346.86858378000034,25080.230091120007 2022-08-04,05:00:31.000,216,9581724,-795,0,1659589231,5543.484925989993,348.86348757000087,25080.320923679996 2022-08-04,05:00:32.000,216,9581634,445,0,1659589232,5543.5320801599955,352.87444254,25080.279000960007 2022-08-04,05:00:33.000,216,9581686,685,0,1659589233,5543.518607539998,358.1753882999983,25080.31393656 2022-08-04,05:00:34.000,216,9581740,-795,0,1659589234,5543.491662299995,348.6308662800002,25080.24406536 2022-08-04,05:00:35.000,216,9581610,-795,0,1659589235,5543.478189679998,345.9380986200049,25080.306949440004 2022-08-04,05:00:36.000,216,9581695,-795,0,1659589236,5543.464717059993,344.9018765100045,25080.24406536 2022-08-04,05:00:37.000,216,9581655,525,0,1659589237,5543.444508129993,350.6469174599988,25080.24406536 2022-08-04,05:00:38.000,216,9581632,-795,0,1659589238,5543.4175628899975,354.2419737599994,25080.285988080002 2022-08-04,05:00:39.000,216,9581651,605,0,1659589239,5543.484925989993,350.6257700700007,25080.24406536 2022-08-04,05:00:40.000,216,9581678,-795,0,1659589240,5543.484925989993,348.5110310700038,25080.306949440004 2022-08-04,05:00:41.000,216,9581706,-795,0,1659589241,5543.498398609998,347.34087549000105,25080.31393656 2022-08-04,05:00:42.000,216,9581630,-795,0,1659589242,5543.471453369995,349.56840057000227,25080.31393656 2022-08-04,05:00:43.000,216,9581663,-795,0,1659589243,5543.471453369995,350.4636400800009,25080.2929752 2022-08-04,05:00:44.000,216,9581716,1205,0,1659589244,5543.431035509995,352.0214978100048,25080.2929752 2022-08-04,05:00:45.000,216,9581629,205,0,1659589245,5543.424299199993,340.05912420000095,25080.2929752 2022-08-04,05:00:46.000,216,9581628,-795,0,1659589246,5543.282836689992,347.8272654600005,25080.118297200002 2022-08-04,05:00:47.000,216,9581697,1045,0,1659589247,5543.329990859995,349.45561448999797,25080.13227144001 2022-08-04,05:00:48.000,216,9581685,404,0,1659589248,5543.451244439995,348.8282419200041,25080.376820640005 2022-08-04,05:00:49.000,216,9581627,605,0,1659589249,5543.471453369995,350.25921530999767,25080.31393656 2022-08-04,05:00:50.000,216,9581691,-795,0,1659589250,5543.451244439995,342.6602531700046,25080.341885039998 2022-08-04,05:00:51.000,216,9581727,245,0,1659589251,5543.491662299995,341.6451784500023,25080.341885039998 2022-08-04,05:00:52.000,216,9581686,-475,0,1659589252,5543.4175628899975,347.86251111000456,25080.29996232001 2022-08-04,05:00:53.000,216,9581622,-195,0,1659589253,5543.410826579995,347.37612113999785,25080.258039600005 2022-08-04,05:00:54.000,216,9581606,-795,0,1659589254,5543.397353959997,344.3590935000029,25080.306949440004 2022-08-04,05:00:55.000,216,9581697,-354,0,1659589255,5543.431035509995,348.57447323999804,25080.348872160008 2022-08-04,05:00:56.000,216,9581645,-795,0,1659589256,5543.3838813399925,335.9494814100035,25080.29996232001 2022-08-04,05:00:57.000,216,9581653,-635,0,1659589257,5543.464717059993,340.1296155000018,25080.348872160008 2022-08-04,05:00:58.000,216,9581674,-795,0,1659589258,5543.431035509995,341.13764109000476,25080.348872160008 2022-08-04,05:00:59.000,216,9581654,-795,0,1659589259,5543.410826579995,338.275694310003,25080.348872160008 2022-08-04,05:01:00.000,216,9581611,-795,0,1659589260,5543.404090269993,339.09339339000144,25080.279000960007 2022-08-04,05:01:01.000,216,9581603,-315,0,1659589261,5543.3838813399925,341.81435757000145,25080.334897920002 2022-08-04,05:01:02.000,216,9581683,-515,0,1659589262,5543.336727169997,339.5727342300015,25080.341885039998 2022-08-04,05:01:03.000,216,9581684,805,0,1659589263,5543.323254549992,335.23751928000274,25080.327910800006 2022-08-04,05:01:04.000,216,9581639,-795,0,1659589264,5543.410826579995,337.25357046000136,25080.390794879997 2022-08-04,05:01:05.000,216,9581661,805,0,1659589265,5543.390617649995,335.3785018800045,25080.41874336001 2022-08-04,05:01:06.000,216,9581693,-795,0,1659589266,5543.343463479992,333.36949982999795,25080.376820640005 2022-08-04,05:01:07.000,216,9581651,-795,0,1659589267,5543.3838813399925,336.8376717900028,25080.4327176 2022-08-04,05:01:08.000,216,9581708,-795,0,1659589268,5543.350199789995,335.20932275999803,25080.348872160008 2022-08-04,05:01:09.000,216,9581666,-795,0,1659589269,5543.350199789995,329.6334609300029,25080.369833519995 2022-08-04,05:01:10.000,216,9581667,765,0,1659589270,5543.316518239997,329.7532961399993,25080.369833519995 2022-08-04,05:01:11.000,216,9581645,-795,0,1659589271,5543.363672409992,324.2408764799984,25080.355859280004 2022-08-04,05:01:12.000,216,9581705,-795,0,1659589272,5543.356936099997,325.79168508000294,25080.41874336001 2022-08-04,05:01:13.000,216,9581690,1005,0,1659589273,5543.370408719995,332.90425725000387,25080.397782000007 2022-08-04,05:01:14.000,216,9581659,-635,0,1659589274,5543.370408719995,330.8811569399986,25080.439704719996 2022-08-04,05:01:15.000,216,9581645,-795,0,1659589275,5543.350199789995,335.80849881000177,25080.38380776 2022-08-04,05:01:16.000,216,9581722,-795,0,1659589276,5543.343463479992,331.7834455800039,25080.38380776 2022-08-04,05:01:17.000,216,9581651,-434,0,1659589277,5543.316518239997,333.8981845800008,25080.425730480005 2022-08-04,05:01:18.000,216,9581635,-795,0,1659589278,5543.323254549992,339.19208120999974,25080.439704719996 2022-08-04,05:01:19.000,216,9581639,-795,0,1659589279,5543.343463479992,335.0119471200014,25080.41874336001 2022-08-04,05:01:20.000,216,9581629,924,0,1659589280,5543.350199789995,335.9353831500048,25080.41175624 2022-08-04,05:01:21.000,216,9581621,-795,0,1659589281,5543.323254549992,335.1670279800019,25080.41874336001 2022-08-04,05:01:22.000,216,9581660,-795,0,1659589282,5543.329990859995,330.0000156899987,25080.446691840007 2022-08-04,05:01:23.000,216,9581727,-795,0,1659589283,5543.356936099997,329.6052644099982,25080.41874336001 2022-08-04,05:01:24.000,216,9581647,-35,0,1659589284,5543.309781929995,335.08948755000165,25080.376820640005 2022-08-04,05:01:25.000,216,9581679,-795,0,1659589285,5543.282836689992,332.2768846800027,25080.425730480005 2022-08-04,05:01:26.000,216,9581673,-795,0,1659589286,5543.215473589997,337.4227495800005,25080.327910800006 2022-08-04,05:01:27.000,216,9581683,685,0,1659589287,5543.309781929995,341.60288366999885,25080.446691840007 2022-08-04,05:01:28.000,216,9581747,325,0,1659589288,5543.323254549992,342.9422183700008,25080.48162744 2022-08-04,05:01:29.000,216,9581745,-795,0,1659589289,5543.323254549992,341.41960629000096,25080.41874336001 2022-08-04,05:01:30.000,216,9581734,45,0,1659589290,5543.323254549992,331.0291886699997,25080.453678960002 2022-08-04,05:01:31.000,216,9581667,-795,0,1659589291,5543.296309309997,330.8177147700044,25080.495601680006 2022-08-04,05:01:32.000,216,9581699,-274,0,1659589292,5543.276100379997,330.9305008500014,25080.390794879997 2022-08-04,05:01:33.000,216,9581722,-395,0,1659589293,5543.242418829999,340.84862676000193,25080.425730480005 2022-08-04,05:01:34.000,216,9581635,-795,0,1659589294,5543.255891449997,343.0691027100038,25080.390794879997 2022-08-04,05:01:35.000,216,9581704,-795,0,1659589295,5543.249155139994,343.4427065999989,25080.4327176 2022-08-04,05:01:36.000,216,9581705,-795,0,1659589296,5543.289572999995,345.3107260500037,25080.46066608 2022-08-04,05:01:37.000,216,9581661,-795,0,1659589297,5543.276100379997,344.78204130000086,25080.488614559996 2022-08-04,05:01:38.000,216,9581696,-274,0,1659589298,5543.249155139994,350.95003005000035,25080.4327176 2022-08-04,05:01:39.000,216,9581668,5,0,1659589299,5543.282836689992,349.1031579900009,25080.439704719996 2022-08-04,05:01:40.000,216,9581646,605,0,1659589300,5543.262627759999,348.66611193000426,25080.38380776 2022-08-04,05:01:41.000,216,9581657,-795,0,1659589301,5543.202000969999,355.62360324000474,25080.4327176 2022-08-04,05:01:42.000,216,9581667,765,0,1659589302,5543.215473589997,347.5100546100002,25080.446691840007 2022-08-04,05:01:43.000,216,9581673,1245,0,1659589303,5543.235682519997,342.6109092600018,25080.46765320001 2022-08-04,05:01:44.000,216,9581663,-795,0,1659589304,5543.262627759999,338.4730699499996,25080.523550160004 2022-08-04,05:01:45.000,216,9581612,-795,0,1659589305,5543.255891449997,346.8262890000042,25080.46066608 2022-08-04,05:01:46.000,216,9581660,-795,0,1659589306,5543.222209899999,345.32482431000244,25080.41175624 2022-08-04,05:01:47.000,216,9581734,-795,0,1659589307,5543.228946209994,342.3007475400009,25080.488614559996 2022-08-04,05:01:48.000,216,9581695,-795,0,1659589308,5543.188528349994,340.74993894000363,25080.453678960002 2022-08-04,05:01:49.000,216,9581649,765,0,1659589309,5543.168319419994,339.5586359700028,25080.46066608 2022-08-04,05:01:50.000,216,9581658,685,0,1659589310,5543.168319419994,341.4337045499997,25080.453678960002 2022-08-04,05:01:51.000,216,9581631,725,0,1659589311,5543.1750557299965,343.0338570599997,25080.446691840007 2022-08-04,05:01:52.000,216,9581690,-795,0,1659589312,5543.215473589997,340.6583002500047,25080.502588800002 2022-08-04,05:01:53.000,216,9581602,-795,0,1659589313,5543.215473589997,337.68356738999864,25080.474640320004 2022-08-04,05:01:54.000,216,9581559,-795,0,1659589314,5543.188528349994,335.94243228000414,25080.48162744 2022-08-04,05:01:55.000,216,9581758,-795,0,1659589315,5543.188528349994,338.35323474000324,25080.41874336001 2022-08-04,05:01:56.000,216,9581666,-795,0,1659589316,5543.087483699994,344.91597477000323,25080.334897920002 2022-08-04,05:01:57.000,216,9581704,-795,0,1659589317,5543.107692629994,344.71155,25080.439704719996 2022-08-04,05:01:58.000,216,9581667,-795,0,1659589318,5543.161583109999,337.1619317700024,25080.425730480005 2022-08-04,05:01:59.000,216,9581629,-795,0,1659589319,5543.141374179999,338.3320873499979,25080.446691840007 2022-08-04,05:02:00.000,216,9581657,-395,0,1659589320,5543.168319419994,347.2069420199987,25080.48162744 2022-08-04,05:02:01.000,216,9581605,-795,0,1659589321,5543.154846799996,340.756988070003,25080.48162744 2022-08-04,05:02:02.000,216,9581648,1205,0,1659589322,5543.114428939996,339.1638846900023,25080.46765320001 2022-08-04,05:02:03.000,216,9581732,805,0,1659589323,5543.141374179999,337.74700956000015,25080.425730480005 2022-08-04,05:02:04.000,216,9581660,-795,0,1659589324,5543.040329529998,340.35518766000314,25080.279000960007 2022-08-04,05:02:05.000,216,9581662,-795,0,1659589325,5543.114428939996,343.22418357000424,25080.439704719996 2022-08-04,05:02:06.000,216,9581640,-795,0,1659589326,5543.100956319999,344.97941694000474,25080.446691840007 2022-08-04,05:02:07.000,216,9581682,-795,0,1659589327,5543.0605384599985,345.2190873600048,25080.320923679996 2022-08-04,05:02:08.000,216,9581691,325,0,1659589328,5543.134637869996,342.3994353599992,25080.404769120003 2022-08-04,05:02:09.000,216,9581629,645,0,1659589329,5543.127901559994,346.2200638200011,25080.453678960002 2022-08-04,05:02:10.000,216,9581677,-795,0,1659589330,5543.134637869996,335.7168601200028,25080.425730480005 2022-08-04,05:02:11.000,216,9581666,-795,0,1659589331,5543.127901559994,337.5073391400001,25080.4327176 2022-08-04,05:02:12.000,216,9581653,-795,0,1659589332,5543.107692629994,334.18719891000364,25080.355859280004 2022-08-04,05:02:13.000,216,9581665,-795,0,1659589333,5543.053802149996,334.71588365999924,25080.334897920002 2022-08-04,05:02:14.000,216,9581748,365,0,1659589334,5542.959493809998,340.48912112999824,25080.188168400004 2022-08-04,05:02:15.000,216,9581654,-795,0,1659589335,5543.087483699994,340.12256637000246,25080.376820640005 2022-08-04,05:02:16.000,216,9581713,-315,0,1659589336,5543.100956319999,332.0513125200014,25080.425730480005 2022-08-04,05:02:17.000,216,9581699,445,0,1659589337,5543.067274769994,334.5537536699994,25080.446691840007 2022-08-04,05:02:18.000,216,9581643,-795,0,1659589338,5543.0605384599985,343.6118857199981,25080.41175624 2022-08-04,05:02:19.000,216,9581704,-795,0,1659589339,5543.0605384599985,340.4961702600049,25080.3628464 2022-08-04,05:02:20.000,216,9581712,-795,0,1659589340,5543.006647979993,339.2484742500019,25080.348872160008 2022-08-04,05:02:21.000,216,9581680,325,0,1659589341,5543.006647979993,335.096536680001,25080.376820640005 2022-08-04,05:02:22.000,216,9581737,45,0,1659589342,5542.932548569996,336.4640679000004,25080.285988080002 2022-08-04,05:02:23.000,216,9581676,-795,0,1659589343,5542.972966429996,340.24240157999884,25080.41175624 2022-08-04,05:02:24.000,216,9581644,1245,0,1659589344,5543.020120599998,334.7511293100033,25080.425730480005 2022-08-04,05:02:25.000,216,9581649,1165,0,1659589345,5542.999911669998,336.6543944100049,25080.397782000007 2022-08-04,05:02:26.000,216,9581723,-515,0,1659589346,5543.020120599998,339.3471620700002,25080.3628464 2022-08-04,05:02:27.000,216,9581723,-795,0,1659589347,5542.999911669998,338.8537229700014,25080.3628464 2022-08-04,05:02:28.000,216,9581683,-795,0,1659589348,5542.993175359996,337.2112756799979,25080.355859280004 2022-08-04,05:02:29.000,216,9581670,-795,0,1659589349,5542.979702739998,337.8668447700038,25080.3628464 2022-08-04,05:02:30.000,216,9581674,-795,0,1659589350,5542.979702739998,338.15585909999936,25080.38380776 2022-08-04,05:02:31.000,216,9581719,-795,0,1659589351,5542.986439049993,344.3943391499997,25080.439704719996 2022-08-04,05:02:32.000,216,9581697,-795,0,1659589352,5543.020120599998,342.8576288100012,25080.425730480005 2022-08-04,05:02:33.000,216,9581627,-795,0,1659589353,5543.020120599998,345.27548039999965,25080.3628464 2022-08-04,05:02:34.000,216,9581694,-795,0,1659589354,5543.0268569099935,337.8386482499991,25080.390794879997 2022-08-04,05:02:35.000,216,9581711,725,0,1659589355,5543.040329529998,333.67966154999885,25080.404769120003 2022-08-04,05:02:36.000,216,9581692,-795,0,1659589356,5542.979702739998,335.1952244999993,25080.38380776 2022-08-04,05:02:37.000,216,9581644,-795,0,1659589357,5542.979702739998,340.00978028999816,25080.327910800006 2022-08-04,05:02:38.000,216,9581637,-795,0,1659589358,5542.979702739998,342.3641897100024,25080.320923679996 2022-08-04,05:02:39.000,216,9581693,-795,0,1659589359,5542.999911669998,335.9847270600003,25080.397782000007 2022-08-04,05:02:40.000,216,9581685,-795,0,1659589360,5542.999911669998,331.28295734999847,25080.4327176 2022-08-04,05:02:41.000,216,9581651,-354,0,1659589361,5543.0268569099935,331.98787034999987,25080.390794879997 2022-08-04,05:02:42.000,216,9581718,-795,0,1659589362,5543.0268569099935,331.1913186599995,25080.4327176 2022-08-04,05:02:43.000,216,9581716,965,0,1659589363,5543.006647979993,338.6563473300048,25080.369833519995 2022-08-04,05:02:44.000,216,9581707,-795,0,1659589364,5542.972966429996,330.83886216000246,25080.390794879997 2022-08-04,05:02:45.000,216,9581682,-795,0,1659589365,5542.966230119993,332.044263390002,25080.320923679996 2022-08-04,05:02:46.000,216,9581684,124,0,1659589366,5542.972966429996,332.94655203,25080.3628464 2022-08-04,05:02:47.000,216,9581664,765,0,1659589367,5542.959493809998,332.15704946999904,25080.355859280004 2022-08-04,05:02:48.000,216,9581629,-795,0,1659589368,5543.006647979993,342.5756636099977,25080.446691840007 2022-08-04,05:02:49.000,216,9581647,-515,0,1659589369,5542.999911669998,337.48619175000204,25080.404769120003 2022-08-04,05:02:50.000,216,9581679,-795,0,1659589370,5542.993175359996,336.01292357999773,25080.397782000007 2022-08-04,05:02:51.000,216,9581709,-395,0,1659589371,5542.959493809998,338.40257864999876,25080.390794879997 2022-08-04,05:02:52.000,216,9581682,285,0,1659589372,5542.966230119993,338.4730699499996,25080.355859280004 2022-08-04,05:02:53.000,216,9581698,-74,0,1659589373,5542.925812259993,338.69864211000095,25080.285988080002 2022-08-04,05:02:54.000,216,9581705,-795,0,1659589374,5542.919075949998,340.07322245999967,25080.272013839996 2022-08-04,05:02:55.000,216,9581686,-795,0,1659589375,5542.9123396399955,340.43272809000337,25080.348872160008 2022-08-04,05:02:56.000,216,9581658,-795,0,1659589376,5542.925812259993,341.3138693400033,25080.355859280004 2022-08-04,05:02:57.000,216,9581655,-155,0,1659589377,5542.932548569996,344.1476196000003,25080.38380776 2022-08-04,05:02:58.000,216,9581666,-795,0,1659589378,5542.851712849995,344.2604056800046,25080.306949440004 2022-08-04,05:02:59.000,216,9581632,765,0,1659589379,5542.932548569996,340.73584067999764,25080.390794879997 2022-08-04,05:03:00.000,216,9581661,-795,0,1659589380,5542.905603329993,346.3469481600041,25080.2929752 2022-08-04,05:03:01.000,216,9581699,765,0,1659589381,5542.892130709995,337.8245499900004,25080.29996232001 2022-08-04,05:03:02.000,216,9581668,525,0,1659589382,5542.892130709995,335.20932275999803,25080.29996232001 2022-08-04,05:03:03.000,216,9581683,-795,0,1659589383,5542.885394399993,332.0654107800001,25080.285988080002 2022-08-04,05:03:04.000,216,9581666,-795,0,1659589384,5542.919075949998,334.63129409999965,25080.31393656 2022-08-04,05:03:05.000,216,9581658,924,0,1659589385,5542.8180312999975,335.6181723000045,25080.181181280008 2022-08-04,05:03:06.000,216,9581629,725,0,1659589386,5542.9123396399955,338.81142818999797,25080.341885039998 2022-08-04,05:03:07.000,216,9581720,-795,0,1659589387,5542.905603329993,338.43782430000283,25080.3628464 2022-08-04,05:03:08.000,216,9581664,-795,0,1659589388,5542.777613439997,341.81435757000145,25080.174194159998 2022-08-04,05:03:09.000,216,9581649,-795,0,1659589389,5542.871921779995,340.81338110999786,25080.320923679996 2022-08-04,05:03:10.000,216,9581674,-795,0,1659589390,5542.865185469993,336.5275100700019,25080.230091120007 2022-08-04,05:03:11.000,216,9581655,-795,0,1659589391,5542.878658089998,333.609170249998,25080.285988080002 2022-08-04,05:03:12.000,216,9581629,845,0,1659589392,5542.9123396399955,339.1638846900023,25080.3628464 2022-08-04,05:03:13.000,216,9581698,485,0,1659589393,5542.892130709995,337.7188130400027,25080.279000960007 2022-08-04,05:03:14.000,216,9581718,-795,0,1659589394,5542.885394399993,339.2766707699993,25080.327910800006 2022-08-04,05:03:15.000,216,9581735,285,0,1659589395,5542.878658089998,335.8155479400011,25080.320923679996 2022-08-04,05:03:16.000,216,9581696,-795,0,1659589396,5542.844976539993,336.94340874000045,25080.237078240003 2022-08-04,05:03:17.000,216,9581664,885,0,1659589397,5542.851712849995,337.35225827999966,25080.26502672 2022-08-04,05:03:18.000,216,9581694,-795,0,1659589398,5542.7641408199925,337.5355356600048,25080.188168400004 2022-08-04,05:03:19.000,216,9581641,165,0,1659589399,5542.824767609993,334.7017854000005,25080.272013839996 2022-08-04,05:03:20.000,216,9581669,-795,0,1659589400,5542.797822369997,332.1500003399997,25080.160219920006 2022-08-04,05:03:21.000,216,9581684,765,0,1659589401,5542.858449159998,332.96065028999874,25080.209129760005 2022-08-04,05:03:22.000,216,9581624,-795,0,1659589402,5542.885394399993,331.82574036000005,25080.237078240003 2022-08-04,05:03:23.000,216,9581700,-795,0,1659589403,5542.865185469993,327.01823370000056,25080.272013839996 2022-08-04,05:03:24.000,216,9581703,-795,0,1659589404,5542.838240229998,331.08558171000186,25080.174194159998 2022-08-04,05:03:25.000,216,9581669,-795,0,1659589405,5542.804558679993,327.3424936800002,25080.21611688 2022-08-04,05:03:26.000,216,9581664,-795,0,1659589406,5542.831503919995,332.9958959400028,25080.209129760005 2022-08-04,05:03:27.000,216,9581714,-795,0,1659589407,5542.858449159998,331.9032807900003,25080.139258560004 2022-08-04,05:03:28.000,216,9581691,-795,0,1659589408,5542.838240229998,330.4582091400007,25080.223103999997 2022-08-04,05:03:29.000,216,9581649,-795,0,1659589409,5542.8180312999975,331.14902388000337,25080.209129760005 2022-08-04,05:03:30.000,216,9581683,-795,0,1659589410,5542.824767609993,330.3242756699983,25080.19515552 2022-08-04,05:03:31.000,216,9581689,445,0,1659589411,5542.838240229998,331.79049471000326,25080.160219920006 2022-08-04,05:03:32.000,216,9581751,1045,0,1659589412,5542.7641408199925,326.39791025999875,25080.118297200002 2022-08-04,05:03:33.000,216,9581654,-795,0,1659589413,5542.777613439997,331.3252521300019,25080.14624568 2022-08-04,05:03:34.000,216,9581707,-795,0,1659589414,5542.757404509997,333.00999420000153,25080.13227144001 2022-08-04,05:03:35.000,216,9581640,1125,0,1659589415,5542.770877129995,333.3272050500018,25080.16720704 2022-08-04,05:03:36.000,216,9581661,-795,0,1659589416,5542.7843497499925,330.5427987000003,25080.118297200002 2022-08-04,05:03:37.000,216,9581652,-795,0,1659589417,5542.7641408199925,327.57511497000087,25080.160219920006 2022-08-04,05:03:38.000,216,9581718,-795,0,1659589418,5542.7641408199925,334.1167076100028,25080.174194159998 2022-08-04,05:03:39.000,216,9581655,1165,0,1659589419,5542.777613439997,333.3624506999986,25080.13227144001 2022-08-04,05:03:40.000,216,9581652,-795,0,1659589420,5542.723722959992,335.1176840699991,25080.09733584 2022-08-04,05:03:41.000,216,9581645,-795,0,1659589421,5542.710250339995,341.0037076200024,25080.069387360003 2022-08-04,05:03:42.000,216,9581653,165,0,1659589422,5542.716986649997,340.36928592000186,25080.08336160001 2022-08-04,05:03:43.000,216,9581673,-795,0,1659589423,5542.703514029992,340.76403720000235,25080.125284319998 2022-08-04,05:03:44.000,216,9581670,-795,0,1659589424,5542.656359859997,344.57056739999825,25079.91567072001 2022-08-04,05:03:45.000,216,9581716,-795,0,1659589425,5542.750668199995,345.86055819000467,25080.111310080007 2022-08-04,05:03:46.000,216,9581665,-595,0,1659589426,5542.770877129995,344.76794304000214,25080.111310080007 2022-08-04,05:03:47.000,216,9581728,-795,0,1659589427,5542.7843497499925,345.07810476000304,25080.118297200002 2022-08-04,05:03:48.000,216,9581608,-795,0,1659589428,5542.737195579997,343.50614877000044,25080.08336160001 2022-08-04,05:03:49.000,216,9581687,-795,0,1659589429,5542.737195579997,344.4648304500006,25080.048426 2022-08-04,05:03:50.000,216,9581677,885,0,1659589430,5542.743931889992,353.14935861000413,25080.069387360003 2022-08-04,05:03:51.000,216,9581655,445,0,1659589431,5542.757404509997,353.2409973000031,25080.048426 2022-08-04,05:03:52.000,216,9581701,-795,0,1659589432,5542.804558679993,347.83431458999985,25080.111310080007 2022-08-04,05:03:53.000,216,9581638,-795,0,1659589433,5542.7843497499925,344.3308969799982,25080.090348720005 2022-08-04,05:03:54.000,216,9581694,-274,0,1659589434,5542.777613439997,341.0671497900039,25080.09733584 2022-08-04,05:03:55.000,216,9581695,645,0,1659589435,5542.791086059995,341.44075367999903,25080.055413119997 2022-08-04,05:03:56.000,216,9581658,-795,0,1659589436,5542.690041409995,341.6945223599978,25080.034451759995 2022-08-04,05:03:57.000,216,9581672,-315,0,1659589437,5542.696777719997,342.22320711000066,25080.048426 2022-08-04,05:03:58.000,216,9581665,404,0,1659589438,5542.696777719997,338.8748703599995,25080.062400240007 2022-08-04,05:03:59.000,216,9581698,805,0,1659589439,5542.649623549994,336.94340874000045,25079.9785548 2022-08-04,05:04:00.000,216,9581716,-795,0,1659589440,5542.703514029992,340.9825602300043,25080.111310080007 2022-08-04,05:04:01.000,216,9581654,485,0,1659589441,5542.730459269995,339.30486729000404,25080.14624568 2022-08-04,05:04:02.000,216,9581608,-795,0,1659589442,5542.703514029992,342.45582840000134,25080.041438880005 2022-08-04,05:04:03.000,216,9581690,885,0,1659589443,5542.716986649997,340.6089563400019,25080.090348720005 2022-08-04,05:04:04.000,216,9581683,-795,0,1659589444,5542.6698324799945,340.9402654500009,25080.069387360003 2022-08-04,05:04:05.000,216,9581672,-795,0,1659589445,5542.629414619994,346.72055204999924,25080.062400240007 2022-08-04,05:04:06.000,216,9581673,445,0,1659589446,5542.562051519999,348.50398194000445,25079.894709360007 2022-08-04,05:04:06.000,216,9581671,805,0,1659589447,5542.636150929997,347.63693895000324,25080.062400240007 2022-08-04,05:04:08.000,216,9581657,-795,0,1659589448,5542.690041409995,340.1930576700033,25080.125284319998 2022-08-04,05:04:09.000,216,9581731,645,0,1659589449,5542.602469379999,339.9533872500033,25079.957593439998 2022-08-04,05:04:10.000,216,9581600,-795,0,1659589450,5542.615941999997,343.8445070099988,25080.020477520004 2022-08-04,05:04:11.000,216,9581726,-795,0,1659589451,5542.636150929997,344.24630741999863,25080.048426 2022-08-04,05:04:12.000,216,9581684,-795,0,1659589452,5542.602469379999,341.8918980000017,25079.950606320002 2022-08-04,05:04:13.000,216,9581690,-795,0,1659589453,5542.602469379999,343.19598704999953,25079.992529040006 2022-08-04,05:04:14.000,216,9581645,-795,0,1659589454,5542.588996759994,340.5102685200036,25080.006503279998 2022-08-04,05:04:15.000,216,9581665,124,0,1659589455,5542.615941999997,342.51927057000285,25080.041438880005 2022-08-04,05:04:16.000,216,9581692,645,0,1659589456,5542.649623549994,341.71566975000314,25080.062400240007 2022-08-04,05:04:17.000,216,9581608,-795,0,1659589457,5542.656359859997,342.9422183700008,25080.055413119997 2022-08-04,05:04:18.000,216,9581670,205,0,1659589458,5542.622678309999,340.3410894000044,25080.041438880005 2022-08-04,05:04:19.000,216,9581672,525,0,1659589459,5542.629414619994,340.12256637000246,25080.034451759995 2022-08-04,05:04:20.000,216,9581699,-795,0,1659589460,5542.582260449999,342.5968110000031,25079.9785548 2022-08-04,05:04:21.000,216,9581650,445,0,1659589461,5542.562051519999,342.99156228000356,25079.992529040006 2022-08-04,05:04:22.000,216,9581657,-795,0,1659589462,5542.5553152099965,343.60483658999874,25079.971567680004 2022-08-04,05:04:23.000,216,9581709,-795,0,1659589463,5542.5553152099965,345.14154693000455,25079.9785548 2022-08-04,05:04:24.000,216,9581629,725,0,1659589464,5542.602469379999,341.5605888900027,25080.013490400008 2022-08-04,05:04:25.000,216,9581657,-795,0,1659589465,5542.595733069997,337.2253739400039,25080.048426 2022-08-04,05:04:26.000,216,9581700,-795,0,1659589466,5542.582260449999,340.2635489700042,25080.013490400008 2022-08-04,05:04:27.000,216,9581673,-795,0,1659589467,5542.568787829994,338.1840556200041,25079.943619200007 2022-08-04,05:04:28.000,216,9581669,-795,0,1659589468,5542.528369969994,338.4237260400041,25079.943619200007 2022-08-04,05:04:29.000,216,9581722,-515,0,1659589469,5542.487952109994,342.43468101000326,25079.91567072001 2022-08-04,05:04:30.000,216,9581684,445,0,1659589470,5542.501424729999,341.1446902200041,25079.887722239997 2022-08-04,05:04:31.000,216,9581672,-795,0,1659589471,5542.514897349996,337.0139000400013,25079.943619200007 2022-08-04,05:04:32.000,216,9581745,-795,0,1659589472,5542.541842589999,335.5758775200011,25079.96458056001 2022-08-04,05:04:33.000,216,9581675,-795,0,1659589473,5542.508161039994,339.1004425200008,25079.96458056001 2022-08-04,05:04:34.000,216,9581638,-795,0,1659589474,5542.5553152099965,335.44899317999807,25079.971567680004 2022-08-04,05:04:35.000,216,9581647,-795,0,1659589475,5542.521633659999,334.4621149800005,25079.92964496 2022-08-04,05:04:36.000,216,9581729,124,0,1659589476,5542.474479489996,331.85393688000477,25079.92964496 2022-08-04,05:04:37.000,216,9581702,-795,0,1659589477,5542.474479489996,334.99079973000335,25079.845799520008 2022-08-04,05:04:38.000,216,9581645,365,0,1659589478,5542.440797939998,338.719789499999,25079.817851039996 2022-08-04,05:04:39.000,216,9581676,-795,0,1659589479,5542.467743179994,340.6864967700021,25079.922657840005 2022-08-04,05:04:40.000,216,9581671,-395,0,1659589480,5542.508161039994,342.2514036299981,25079.88073512 2022-08-04,05:04:41.000,216,9581713,-795,0,1659589481,5542.501424729999,337.19012828999985,25079.85977376 2022-08-04,05:04:42.000,216,9581619,-795,0,1659589482,5542.501424729999,340.1155172400031,25079.887722239997 2022-08-04,05:04:43.000,216,9581718,445,0,1659589483,5542.508161039994,338.15585909999936,25079.88073512 2022-08-04,05:04:44.000,216,9581690,-555,0,1659589484,5542.4610068699985,340.87682327999937,25079.894709360007 2022-08-04,05:04:45.000,216,9581689,-195,0,1659589485,5542.4071163899935,341.0671497900039,25079.803876800004 2022-08-04,05:04:46.000,216,9581723,685,0,1659589486,5542.447534249994,335.6181723000045,25079.852786640004 2022-08-04,05:04:47.000,216,9581641,445,0,1659589487,5542.447534249994,333.17212419000134,25079.845799520008 2022-08-04,05:04:48.000,216,9581622,-795,0,1659589488,5542.494688419996,332.4742603199993,25079.887722239997 2022-08-04,05:04:49.000,216,9581665,-795,0,1659589489,5542.481215799999,329.7180504900025,25079.9086836 2022-08-04,05:04:50.000,216,9581691,-354,0,1659589490,5542.487952109994,330.76132173000224,25079.922657840005 2022-08-04,05:04:51.000,216,9581688,-795,0,1659589491,5542.4610068699985,330.1973913300026,25079.88073512 2022-08-04,05:04:52.000,216,9581700,-795,0,1659589492,5542.420589009998,332.34737598000356,25079.887722239997 2022-08-04,05:04:53.000,216,9581665,-795,0,1659589493,5542.413852699996,329.99296655999933,25079.88073512 2022-08-04,05:04:54.000,216,9581628,-795,0,1659589494,5542.359962219998,332.31917945999885,25079.81086392 2022-08-04,05:04:55.000,216,9581674,-795,0,1659589495,5542.440797939998,327.9416697300039,25079.894709360007 2022-08-04,05:04:56.000,216,9581678,-795,0,1659589496,5542.434061629996,330.0423104700021,25079.922657840005 2022-08-04,05:04:57.000,216,9581628,-795,0,1659589497,5542.4273253199935,331.141974750004,25079.950606320002 2022-08-04,05:04:58.000,216,9581648,-475,0,1659589498,5542.4273253199935,331.6142664600047,25079.91567072001 2022-08-04,05:04:59.000,216,9581733,-795,0,1659589499,5542.400380079998,331.9032807900003,25079.91567072001 2022-08-04,05:05:00.000,216,9581699,-155,0,1659589500,5542.400380079998,332.8690115999998,25079.88073512 2022-08-04,05:05:01.000,216,9581601,-795,0,1659589501,5542.359962219998,331.0503360599978,25079.9086836 2022-08-04,05:05:02.000,216,9581658,-795,0,1659589502,5542.380171149998,332.375572500001,25079.866760879995 2022-08-04,05:05:03.000,216,9581649,-195,0,1659589503,5542.373434839996,333.7008089400042,25079.887722239997 2022-08-04,05:05:04.000,216,9581680,-795,0,1659589504,5542.4071163899935,333.35540156999923,25079.91567072001 2022-08-04,05:05:05.000,216,9581661,924,0,1659589505,5542.366698529993,331.0573851900044,25079.817851039996 2022-08-04,05:05:06.000,216,9581640,-395,0,1659589506,5542.386907459993,332.56589900999825,25079.887722239997 2022-08-04,05:05:07.000,216,9581718,765,0,1659589507,5542.258917569998,332.1147546900029,25079.824838160006 2022-08-04,05:05:08.000,216,9581693,445,0,1659589508,5542.306071739993,328.42805970000336,25079.83182528 2022-08-04,05:05:09.000,216,9581664,-795,0,1659589509,5542.366698529993,331.4380382099989,25079.817851039996 2022-08-04,05:05:10.000,216,9581717,-795,0,1659589510,5542.359962219998,333.13687854000455,25079.79688968001 2022-08-04,05:05:11.000,216,9581679,-795,0,1659589511,5542.366698529993,332.0160668700046,25079.845799520008 2022-08-04,05:05:12.000,216,9581649,-235,0,1659589512,5542.366698529993,331.0644343200038,25079.866760879995 2022-08-04,05:05:13.000,216,9581637,-475,0,1659589513,5542.373434839996,330.5357495700009,25079.852786640004 2022-08-04,05:05:14.000,216,9581640,845,0,1659589514,5542.366698529993,329.88722961000167,25079.852786640004 2022-08-04,05:05:15.000,216,9581714,-795,0,1659589515,5542.380171149998,335.2939123200049,25079.85977376 2022-08-04,05:05:16.000,216,9581714,-395,0,1659589516,5542.319544359998,334.46916410999984,25079.817851039996 2022-08-04,05:05:17.000,216,9581660,285,0,1659589517,5542.319544359998,340.00978028999816,25079.76195408 2022-08-04,05:05:18.000,216,9581686,-315,0,1659589518,5542.319544359998,328.82281098000385,25079.79688968001 2022-08-04,05:05:19.000,216,9581670,445,0,1659589519,5542.326280669993,327.2226584700038,25079.803876800004 2022-08-04,05:05:20.000,216,9581714,605,0,1659589520,5542.353225909996,327.4693780200032,25079.803876800004 2022-08-04,05:05:21.000,216,9581672,-795,0,1659589521,5542.359962219998,328.6818283800021,25079.817851039996 2022-08-04,05:05:22.000,216,9581675,404,0,1659589522,5542.3128080499955,323.3879317500032,25079.824838160006 2022-08-04,05:05:23.000,216,9581693,-795,0,1659589523,5542.326280669993,325.1925090299992,25079.817851039996 2022-08-04,05:05:24.000,216,9581699,-795,0,1659589524,5542.3128080499955,328.6677301200034,25079.817851039996 2022-08-04,05:05:25.000,216,9581652,-795,0,1659589525,5542.3128080499955,331.35344864999934,25079.768941199996 2022-08-04,05:05:26.000,216,9581656,845,0,1659589526,5542.272390189995,325.3264425000016,25079.803876800004 2022-08-04,05:05:27.000,216,9581697,205,0,1659589527,5542.319544359998,332.28393381000205,25079.775928320007 2022-08-04,05:05:28.000,216,9581648,-795,0,1659589528,5542.306071739993,333.0311415899996,25079.873748000005 2022-08-04,05:05:29.000,216,9581640,-795,0,1659589529,5542.319544359998,330.87410780999926,25079.824838160006 2022-08-04,05:05:30.000,216,9581696,-795,0,1659589530,5542.319544359998,328.0262592900035,25079.817851039996 2022-08-04,05:05:31.000,216,9581700,-795,0,1659589531,5542.252181259995,331.8821334000022,25079.85977376 2022-08-04,05:05:32.000,216,9581709,-795,0,1659589532,5542.218499709998,333.9686758800017,25079.754966960005 2022-08-04,05:05:33.000,216,9581653,845,0,1659589533,5542.231972329995,330.87410780999926,25079.76195408 2022-08-04,05:05:34.000,216,9581667,-795,0,1659589534,5542.157872919997,328.87215488999936,25079.6641344 2022-08-04,05:05:35.000,216,9581604,-354,0,1659589535,5542.258917569998,328.3928140499993,25079.727018480007 2022-08-04,05:05:36.000,216,9581655,-795,0,1659589536,5542.238708639998,335.9212848899988,25079.838812399998 2022-08-04,05:05:37.000,216,9581671,-795,0,1659589537,5542.265653879993,339.29076902999805,25079.789902559998 2022-08-04,05:05:38.000,216,9581669,1125,0,1659589538,5542.252181259995,340.84862676000193,25079.838812399998 2022-08-04,05:05:39.000,216,9581691,365,0,1659589539,5542.231972329995,338.2827434400024,25079.817851039996 2022-08-04,05:05:40.000,216,9581719,-795,0,1659589540,5542.231972329995,336.1680044399982,25079.782915440002 2022-08-04,05:05:41.000,216,9581650,-795,0,1659589541,5542.191554469995,331.35344864999934,25079.803876800004 2022-08-04,05:05:42.000,216,9581647,685,0,1659589542,5542.191554469995,329.25280791000114,25079.734005600003 2022-08-04,05:05:43.000,216,9581633,765,0,1659589543,5542.218499709998,331.00804128000163,25079.775928320007 2022-08-04,05:05:44.000,216,9581687,685,0,1659589544,5542.218499709998,329.77444353000465,25079.803876800004 2022-08-04,05:05:45.000,216,9581686,685,0,1659589545,5542.151136609995,333.4117946100014,25079.734005600003 2022-08-04,05:05:46.000,216,9581667,-795,0,1659589546,5542.225236019993,331.8680351400035,25079.803876800004 2022-08-04,05:05:47.000,216,9581790,245,0,1659589547,5542.205027089993,331.2265643100036,25079.81086392 2022-08-04,05:05:48.000,216,9581647,205,0,1659589548,5542.211763399995,330.02116308000404,25079.734005600003 2022-08-04,05:05:49.000,216,9581709,-795,0,1659589549,5542.1982907799975,333.862938930004,25079.768941199996 2022-08-04,05:05:50.000,216,9581680,-795,0,1659589550,5542.171345539995,331.07148345000314,25079.76195408 2022-08-04,05:05:51.000,216,9581700,485,0,1659589551,5542.178081849997,333.862938930004,25079.782915440002 2022-08-04,05:05:52.000,216,9581704,805,0,1659589552,5542.218499709998,338.3461856100039,25079.824838160006 2022-08-04,05:05:53.000,216,9581643,-795,0,1659589553,5542.218499709998,335.87899011000263,25079.824838160006 2022-08-04,05:05:54.000,216,9581678,-795,0,1659589554,5542.211763399995,332.87606072999915,25079.789902559998 2022-08-04,05:05:55.000,216,9581709,965,0,1659589555,5542.191554469995,333.7149072000029,25079.852786640004 2022-08-04,05:05:56.000,216,9581725,-795,0,1659589556,5542.130927679995,340.74993894000363,25079.671121519998 2022-08-04,05:05:57.000,216,9581680,285,0,1659589557,5542.191554469995,340.0027311599988,25079.74099272 2022-08-04,05:05:58.000,216,9581658,965,0,1659589558,5542.178081849997,341.37026237999817,25079.775928320007 2022-08-04,05:05:59.000,216,9581674,325,0,1659589559,5542.178081849997,333.3624506999986,25079.74797984001 2022-08-04,05:06:00.000,216,9581626,-795,0,1659589560,5542.252181259995,342.73074446999817,25079.803876800004 2022-08-04,05:06:01.000,216,9581626,-235,0,1659589561,5542.218499709998,335.0612910300042,25079.789902559998 2022-08-04,05:06:02.000,216,9581700,-795,0,1659589562,5542.238708639998,336.54865745999996,25079.74797984001 2022-08-04,05:06:03.000,216,9581609,-795,0,1659589563,5542.184818159993,335.69571273000474,25079.845799520008 2022-08-04,05:06:04.000,216,9581675,-795,0,1659589564,5542.157872919997,343.89385092000157,25079.727018480007 2022-08-04,05:06:05.000,216,9581653,-274,0,1659589565,5542.178081849997,349.0749614700035,25079.768941199996 2022-08-04,05:06:06.000,216,9581682,-795,0,1659589566,5542.124191369992,348.0739850099999,25079.6641344 2022-08-04,05:06:07.000,216,9581685,1125,0,1659589567,5542.157872919997,349.15955103000306,25079.76195408 2022-08-04,05:06:08.000,216,9581670,325,0,1659589568,5542.043355649999,345.7054773300042,25079.657147280006 2022-08-04,05:06:09.000,216,9581693,-795,0,1659589569,5542.083773509992,348.0105428399984,25079.706057120005 2022-08-04,05:06:10.000,216,9581644,605,0,1659589570,5542.130927679995,343.809261360002,25079.754966960005 2022-08-04,05:06:11.000,216,9581657,-595,0,1659589571,5542.184818159993,342.7941866399997,25079.782915440002 2022-08-04,05:06:12.000,216,9581622,-555,0,1659589572,5542.130927679995,339.7066677000039,25079.74797984001 2022-08-04,05:06:13.000,216,9581644,805,0,1659589573,5542.110718749995,339.74896248000005,25079.699069999995 2022-08-04,05:06:14.000,216,9581627,-354,0,1659589574,5542.117455059997,340.30584375000035,25079.74099272 2022-08-04,05:06:15.000,216,9581647,-795,0,1659589575,5542.130927679995,343.43565746999957,25079.734005600003 2022-08-04,05:06:16.000,216,9581676,725,0,1659589576,5542.144400299992,341.4619010700044,25079.782915440002 2022-08-04,05:06:17.000,216,9581706,-795,0,1659589577,5542.124191369992,340.1366646300012,25079.775928320007 2022-08-04,05:06:18.000,216,9581665,124,0,1659589578,5542.144400299992,339.840601169999,25079.789902559998 2022-08-04,05:06:19.000,216,9581683,-795,0,1659589579,5542.124191369992,339.1427373000042,25079.727018480007 2022-08-04,05:06:20.000,216,9581730,-795,0,1659589580,5542.117455059997,342.0469788600021,25079.74099272 2022-08-04,05:06:21.000,216,9581696,-795,0,1659589581,5542.144400299992,338.9806073100044,25079.706057120005 2022-08-04,05:06:22.000,216,9581667,-475,0,1659589582,5542.103982439992,334.8004732199988,25079.734005600003 2022-08-04,05:06:23.000,216,9581643,-795,0,1659589583,5542.124191369992,349.8574148999978,25079.727018480007 2022-08-04,05:06:24.000,216,9581616,-795,0,1659589584,5542.1982907799975,329.4713309400031,25079.803876800004 2022-08-04,05:06:25.000,216,9581662,-155,0,1659589585,5542.171345539995,333.13687854000455,25079.754966960005 2022-08-04,05:06:26.000,216,9581659,124,0,1659589586,5542.184818159993,332.40376901999844,25079.74797984001 2022-08-04,05:06:27.000,216,9581657,-795,0,1659589587,5542.178081849997,333.23556636000285,25079.768941199996 2022-08-04,05:06:28.000,216,9581677,-795,0,1659589588,5542.1646092299925,331.6354138500028,25079.657147280006 2022-08-04,05:06:29.000,216,9581674,-755,0,1659589589,5542.137663989997,331.2124660500049,25079.685095760004 2022-08-04,05:06:30.000,216,9581633,-795,0,1659589590,5542.124191369992,332.49540771000466,25079.69208288 2022-08-04,05:06:31.000,216,9581690,-795,0,1659589591,5542.151136609995,329.8167383100008,25079.699069999995 2022-08-04,05:06:32.000,216,9581653,-235,0,1659589592,5542.191554469995,327.3565919399989,25079.768941199996 2022-08-04,05:06:33.000,216,9581623,-515,0,1659589593,5542.117455059997,319.98320195999986,25079.62919880001 2022-08-04,05:06:34.000,216,9581687,-795,0,1659589594,5542.171345539995,329.67575570999907,25079.720031359997 2022-08-04,05:06:35.000,216,9581692,-795,0,1659589595,5542.117455059997,333.1157311499992,25079.754966960005 2022-08-04,05:06:36.000,216,9581669,-795,0,1659589596,5542.110718749995,331.77639645000454,25079.754966960005 2022-08-04,05:06:37.000,216,9581660,124,0,1659589597,5542.083773509992,332.28393381000205,25079.720031359997 2022-08-04,05:06:38.000,216,9581625,-795,0,1659589598,5542.090509819995,329.9506717800032,25079.727018480007 2022-08-04,05:06:39.000,216,9581677,-795,0,1659589599,5542.130927679995,315.21094095000444,25079.74797984001 2022-08-04,05:06:40.000,216,9581681,725,0,1659589600,5542.144400299992,323.2258017600034,25079.754966960005 2022-08-04,05:06:41.000,216,9581672,485,0,1659589601,5542.178081849997,326.4895489499977,25079.803876800004 2022-08-04,05:06:42.000,216,9581645,445,0,1659589602,5542.151136609995,332.4249164100038,25079.824838160006 2022-08-04,05:06:43.000,216,9581712,565,0,1659589603,5542.110718749995,330.52870044000156,25079.76195408 2022-08-04,05:06:44.000,216,9581677,-795,0,1659589604,5542.117455059997,331.8327894899994,25079.734005600003 2022-08-04,05:06:45.000,216,9581678,-795,0,1659589605,5542.117455059997,328.23773318999883,25079.727018480007 2022-08-04,05:06:46.000,216,9581673,325,0,1659589606,5542.016410409997,336.51341181000316,25079.636185920004 2022-08-04,05:06:47.000,216,9581628,1165,0,1659589607,5542.077037199997,337.8034026000023,25079.734005600003 2022-08-04,05:06:48.000,216,9581674,-795,0,1659589608,5542.103982439992,337.3663565399984,25079.768941199996 2022-08-04,05:06:49.000,216,9581607,285,0,1659589609,5542.110718749995,333.7994967600025,25079.71304424 2022-08-04,05:06:50.000,216,9581594,685,0,1659589610,5542.124191369992,332.82671682000364,25079.782915440002 2022-08-04,05:06:51.000,216,9581694,965,0,1659589611,5542.097246129997,332.488358579998,25079.720031359997 2022-08-04,05:06:52.000,216,9581671,-795,0,1659589612,5542.097246129997,328.6888775100015,25079.754966960005 2022-08-04,05:06:53.000,216,9581687,485,0,1659589613,5542.056828269997,329.13297270000476,25079.754966960005 2022-08-04,05:06:54.000,216,9581676,-795,0,1659589614,5542.090509819995,323.1764578500006,25079.727018480007 2022-08-04,05:06:55.000,216,9581647,-155,0,1659589615,5542.137663989997,324.43120299000293,25079.775928320007 2022-08-04,05:06:56.000,216,9581642,-795,0,1659589616,5542.144400299992,326.23578026999894,25079.754966960005 2022-08-04,05:06:57.000,216,9581699,-795,0,1659589617,5542.0703008899945,330.7824691200003,25079.727018480007 2022-08-04,05:06:58.000,216,9581647,765,0,1659589618,5542.137663989997,339.5727342300015,25079.775928320007 2022-08-04,05:06:59.000,216,9581701,-434,0,1659589619,5542.137663989997,338.8537229700014,25079.76195408 2022-08-04,05:07:00.000,216,9581737,-795,0,1659589620,5542.110718749995,325.685948129998,25079.775928320007 2022-08-04,05:07:01.000,216,9581638,805,0,1659589621,5542.090509819995,324.1421886600001,25079.79688968001 2022-08-04,05:07:02.000,216,9581660,685,0,1659589622,5542.124191369992,321.34368404999987,25079.768941199996 2022-08-04,05:07:03.000,216,9581652,-795,0,1659589623,5542.0500919599945,322.34466051000345,25079.775928320007 2022-08-04,05:07:04.000,216,9581657,-274,0,1659589624,5542.124191369992,326.3203698299985,25079.817851039996 2022-08-04,05:07:05.000,216,9581689,-795,0,1659589625,5542.151136609995,327.36364106999827,25079.81086392 2022-08-04,05:07:06.000,216,9581654,-795,0,1659589626,5542.110718749995,328.3293718799978,25079.782915440002 2022-08-04,05:07:07.000,216,9581720,-675,0,1659589627,5542.171345539995,326.23578026999894,25079.824838160006 2022-08-04,05:07:08.000,216,9581685,-795,0,1659589628,5542.117455059997,324.9246420900017,25079.782915440002 2022-08-04,05:07:09.000,216,9581669,645,0,1659589629,5541.996201479997,322.7676083100014,25079.6641344 2022-08-04,05:07:10.000,216,9581652,-795,0,1659589630,5542.023146719999,328.73822142000427,25079.678108640008 2022-08-04,05:07:11.000,216,9581689,-795,0,1659589631,5542.103982439992,334.02506892000383,25079.824838160006 2022-08-04,05:07:12.000,216,9581610,-795,0,1659589632,5542.117455059997,325.3616881499984,25079.81086392 2022-08-04,05:07:13.000,216,9581641,-795,0,1659589633,5542.124191369992,328.18134015000396,25079.803876800004 2022-08-04,05:07:14.000,216,9581642,-795,0,1659589634,5542.1646092299925,330.87410780999926,25079.782915440002 2022-08-04,05:07:15.000,216,9581699,-795,0,1659589635,5542.124191369992,330.5850934800037,25079.803876800004 2022-08-04,05:07:16.000,216,9581684,-795,0,1659589636,5542.130927679995,340.04502594000223,25079.699069999995 2022-08-04,05:07:17.000,216,9581643,725,0,1659589637,5542.117455059997,339.62912727000366,25079.782915440002 2022-08-04,05:07:18.000,216,9581713,-795,0,1659589638,5542.097246129997,335.8719409800033,25079.782915440002 2022-08-04,05:07:19.000,216,9581640,-795,0,1659589639,5542.144400299992,327.2226584700038,25079.76195408 2022-08-04,05:07:20.000,216,9581602,-795,0,1659589640,5542.117455059997,320.54008323000016,25079.824838160006 2022-08-04,05:07:21.000,216,9581636,-795,0,1659589641,5542.144400299992,325.02332991000003,25079.782915440002 2022-08-04,05:07:22.000,216,9581690,685,0,1659589642,5542.130927679995,326.06660114999977,25079.768941199996 2022-08-04,05:07:23.000,216,9581706,-795,0,1659589643,5542.124191369992,326.17938723000407,25079.768941199996 2022-08-04,05:07:24.000,216,9581741,1245,0,1659589644,5542.103982439992,325.3898846700031,25079.768941199996 2022-08-04,05:07:25.000,216,9581656,-795,0,1659589645,5542.090509819995,336.8658683100002,25079.720031359997 2022-08-04,05:07:26.000,216,9581635,-475,0,1659589646,5542.097246129997,339.065196870004,25079.76195408 2022-08-04,05:07:27.000,216,9581675,-795,0,1659589647,5542.090509819995,339.65027466000174,25079.789902559998 2022-08-04,05:07:28.000,216,9581650,-795,0,1659589648,5541.989465169994,337.28881610999815,25079.531379119995 2022-08-04,05:07:29.000,216,9581711,-795,0,1659589649,5542.137663989997,326.4895489499977,25079.74797984001 2022-08-04,05:07:30.000,216,9581676,-795,0,1659589650,5542.137663989997,328.0474066800016,25079.782915440002 2022-08-04,05:07:31.000,216,9581654,765,0,1659589651,5542.097246129997,334.9132593000031,25079.657147280006 2022-08-04,05:07:32.000,216,9581784,-795,0,1659589652,5542.130927679995,321.7525335899991,25079.678108640008 2022-08-04,05:07:33.000,216,9581670,-795,0,1659589653,5542.137663989997,319.03156940999907,25079.768941199996 2022-08-04,05:07:34.000,216,9581688,765,0,1659589654,5542.090509819995,328.80871271999786,25079.699069999995 2022-08-04,05:07:35.000,216,9581735,-795,0,1659589655,5542.137663989997,322.4856431099979,25079.71304424 2022-08-04,05:07:36.000,216,9581694,-35,0,1659589656,5542.178081849997,323.64170043000195,25079.79688968001 2022-08-04,05:07:37.000,216,9581617,-795,0,1659589657,5542.218499709998,334.1801497800043,25079.768941199996 2022-08-04,05:07:38.000,216,9581604,485,0,1659589658,5542.178081849997,328.59018969000317,25079.754966960005 2022-08-04,05:07:39.000,216,9581754,-795,0,1659589659,5542.191554469995,320.4343462800025,25079.782915440002 2022-08-04,05:07:40.000,216,9581651,-795,0,1659589660,5542.144400299992,324.74136471000384,25079.734005600003 2022-08-04,05:07:41.000,216,9581681,-795,0,1659589661,5542.171345539995,322.7182643999986,25079.69208288 2022-08-04,05:07:42.000,216,9581649,645,0,1659589662,5542.151136609995,326.602335030002,25079.685095760004 2022-08-04,05:07:43.000,216,9581638,-795,0,1659589663,5542.184818159993,328.94264619000023,25079.71304424 2022-08-04,05:07:44.000,216,9581676,645,0,1659589664,5542.1982907799975,333.0170433300009,25079.720031359997 2022-08-04,05:07:45.000,216,9581684,-795,0,1659589665,5542.238708639998,331.41689082000084,25079.685095760004 2022-08-04,05:07:46.000,216,9581684,525,0,1659589666,5542.252181259995,324.36071169000206,25079.64317304 2022-08-04,05:07:47.000,216,9581645,-795,0,1659589667,5542.258917569998,326.2569276600043,25079.636185920004 2022-08-04,05:07:48.000,216,9581681,-795,0,1659589668,5542.171345539995,326.80675979999796,25079.601250319996 2022-08-04,05:07:49.000,216,9581729,-755,0,1659589669,5542.205027089993,332.82671682000364,25079.636185920004 2022-08-04,05:07:50.000,216,9581654,765,0,1659589670,5542.1982907799975,324.9810351300039,25079.74797984001 2022-08-04,05:07:51.000,216,9581631,-795,0,1659589671,5542.1982907799975,331.5085295099998,25079.775928320007 2022-08-04,05:07:52.000,216,9581683,-795,0,1659589672,5542.211763399995,329.3937905100029,25079.79688968001 2022-08-04,05:07:53.000,216,9581657,-434,0,1659589673,5542.238708639998,340.1507628899999,25079.789902559998 2022-08-04,05:07:54.000,216,9581674,605,0,1659589674,5542.245444949993,337.3945530600031,25079.76195408 2022-08-04,05:07:55.000,216,9581667,-354,0,1659589675,5542.238708639998,337.4791426200027,25079.81086392 2022-08-04,05:07:56.000,216,9581637,765,0,1659589676,5542.178081849997,340.1014189800044,25079.803876800004 2022-08-04,05:07:57.000,216,9581692,725,0,1659589677,5542.1982907799975,336.2314466099997,25079.782915440002 2022-08-04,05:07:58.000,216,9581671,-795,0,1659589678,5542.0703008899945,334.6030975800022,25079.608237440007 2022-08-04,05:07:59.000,216,9581719,-795,0,1659589679,5542.1982907799975,329.40083964000223,25079.803876800004 2022-08-04,05:08:00.000,216,9581593,765,0,1659589680,5542.218499709998,334.96260320999863,25079.803876800004 2022-08-04,05:08:01.000,216,9581664,-795,0,1659589681,5542.205027089993,335.23751928000274,25079.817851039996 2022-08-04,05:08:02.000,216,9581675,-795,0,1659589682,5542.205027089993,332.13590208000096,25079.775928320007 2022-08-04,05:08:03.000,216,9581734,-795,0,1659589683,5542.238708639998,331.81164210000134,25079.838812399998 2022-08-04,05:08:04.000,216,9581682,-795,0,1659589684,5542.191554469995,327.2720023799993,25079.789902559998 2022-08-04,05:08:05.000,216,9581698,-795,0,1659589685,5542.225236019993,328.54789490999974,25079.838812399998 2022-08-04,05:08:06.000,216,9581688,-795,0,1659589686,5542.205027089993,330.2749317600028,25079.74099272 2022-08-04,05:08:07.000,216,9581671,845,0,1659589687,5542.225236019993,324.72726644999784,25079.76195408 2022-08-04,05:08:08.000,216,9581640,-795,0,1659589688,5542.245444949993,326.6798754600022,25079.775928320007 2022-08-04,05:08:09.000,216,9581587,-795,0,1659589689,5542.252181259995,320.67401670000254,25079.76195408 2022-08-04,05:08:10.000,216,9581692,-795,0,1659589690,5542.205027089993,319.06681506000314,25079.657147280006 2022-08-04,05:08:11.000,216,9581648,-795,0,1659589691,5542.144400299992,327.96986625000136,25079.671121519998 2022-08-04,05:08:12.000,216,9581700,525,0,1659589692,5542.231972329995,321.7454844599997,25079.685095760004 2022-08-04,05:08:13.000,216,9581657,-795,0,1659589693,5542.225236019993,322.28121834000194,25079.678108640008 2022-08-04,05:08:14.000,216,9581674,-795,0,1659589694,5542.211763399995,321.97105662000104,25079.657147280006 2022-08-04,05:08:15.000,216,9581659,565,0,1659589695,5542.252181259995,323.96596041000157,25079.71304424 2022-08-04,05:08:16.000,216,9581648,-515,0,1659589696,5542.279126499998,326.27807505000237,25079.685095760004 2022-08-04,05:08:17.000,216,9581717,805,0,1659589697,5542.265653879993,328.3716666600012,25079.727018480007 2022-08-04,05:08:18.000,216,9581674,445,0,1659589698,5542.258917569998,323.1553104600025,25079.720031359997 2022-08-04,05:08:19.000,216,9581697,-795,0,1659589699,5542.272390189995,321.0123749400009,25079.678108640008 2022-08-04,05:08:20.000,216,9581717,-795,0,1659589700,5542.231972329995,321.7666318499978,25079.601250319996 2022-08-04,05:08:21.000,216,9581693,-795,0,1659589701,5542.225236019993,322.4856431099979,25079.622211679998 2022-08-04,05:08:22.000,216,9581700,445,0,1659589702,5542.252181259995,320.1876267300031,25079.5942632 2022-08-04,05:08:23.000,216,9581647,-795,0,1659589703,5542.231972329995,339.3119164200034,25079.64317304 2022-08-04,05:08:24.000,216,9581697,-795,0,1659589704,5542.285862809993,335.3926001400032,25079.685095760004 2022-08-04,05:08:25.000,216,9581747,-795,0,1659589705,5542.279126499998,337.9373360700047,25079.69208288 2022-08-04,05:08:26.000,216,9581728,-795,0,1659589706,5542.285862809993,335.7521057699996,25079.671121519998 2022-08-04,05:08:27.000,216,9581712,645,0,1659589707,5542.258917569998,334.54670454000006,25079.69208288 2022-08-04,05:08:28.000,216,9581707,-434,0,1659589708,5542.252181259995,339.89699421000114,25079.64317304 2022-08-04,05:08:29.000,216,9581670,765,0,1659589709,5542.245444949993,333.59507198999927,25079.699069999995 2022-08-04,05:08:30.000,216,9581646,-635,0,1659589710,5542.258917569998,336.3089870399999,25079.62919880001 2022-08-04,05:08:31.000,216,9581670,205,0,1659589711,5542.258917569998,340.6230546000006,25079.622211679998 2022-08-04,05:08:32.000,216,9581684,805,0,1659589712,5542.279126499998,339.45289901999786,25079.71304424 2022-08-04,05:08:33.000,216,9581645,565,0,1659589713,5542.333016979996,337.2676687200001,25079.657147280006 2022-08-04,05:08:34.000,216,9581666,-795,0,1659589714,5542.346489599993,327.4834762800019,25079.74099272 2022-08-04,05:08:35.000,216,9581723,-795,0,1659589715,5542.306071739993,333.5739246000012,25079.622211679998 2022-08-04,05:08:36.000,216,9581694,645,0,1659589716,5542.3128080499955,332.1429512100003,25079.608237440007 2022-08-04,05:08:37.000,216,9581613,685,0,1659589717,5542.326280669993,337.9725817200015,25079.566314720003 2022-08-04,05:08:38.000,216,9581667,765,0,1659589718,5542.299335429998,335.5758775200011,25079.587276080005 2022-08-04,05:08:39.000,216,9581613,165,0,1659589719,5542.211763399995,333.43294199999946,25079.433559439996 2022-08-04,05:08:40.000,216,9581711,-515,0,1659589720,5542.292599119995,334.37047629000153,25079.601250319996 2022-08-04,05:08:41.000,216,9581704,924,0,1659589721,5542.353225909996,334.33523064000474,25079.636185920004 2022-08-04,05:08:42.000,216,9581624,-795,0,1659589722,5542.326280669993,332.55180074999953,25079.650160159996 2022-08-04,05:08:43.000,216,9581700,-795,0,1659589723,5542.333016979996,329.18231661000027,25079.5942632 2022-08-04,05:08:44.000,216,9581658,-274,0,1659589724,5542.333016979996,326.63053154999943,25079.587276080005 2022-08-04,05:08:45.000,216,9581663,365,0,1659589725,5542.279126499998,330.7049286900001,25079.615224560002 2022-08-04,05:08:46.000,216,9581710,-795,0,1659589726,5542.299335429998,331.9314773099977,25079.552340479997 2022-08-04,05:08:47.000,216,9581666,-795,0,1659589727,5542.299335429998,330.8670586799999,25079.5942632 2022-08-04,05:08:48.000,216,9581672,-114,0,1659589728,5542.3128080499955,330.8670586799999,25079.57330184 2022-08-04,05:08:49.000,216,9581674,-795,0,1659589729,5542.272390189995,330.95869736999884,25079.47548216 2022-08-04,05:08:50.000,216,9581669,645,0,1659589730,5542.359962219998,330.8318130300031,25079.587276080005 2022-08-04,05:08:51.000,216,9581659,-795,0,1659589731,5542.380171149998,322.9579348199986,25079.587276080005 2022-08-04,05:08:52.000,216,9581706,-155,0,1659589732,5542.333016979996,332.43196554000315,25079.54535336 2022-08-04,05:08:53.000,216,9581649,-795,0,1659589733,5542.346489599993,330.23263697999937,25079.510417760008 2022-08-04,05:08:54.000,216,9581701,805,0,1659589734,5542.326280669993,326.6234824200001,25079.531379119995 2022-08-04,05:08:55.000,216,9581673,45,0,1659589735,5542.359962219998,330.61329000000114,25079.57330184 2022-08-04,05:08:56.000,216,9581624,-795,0,1659589736,5542.373434839996,333.1157311499992,25079.622211679998 2022-08-04,05:08:57.000,216,9581674,-795,0,1659589737,5542.386907459993,334.51145889000327,25079.587276080005 2022-08-04,05:08:58.000,216,9581639,-795,0,1659589738,5542.339753289998,335.7168601200028,25079.468495040004 2022-08-04,05:08:59.000,216,9581756,-795,0,1659589739,5542.400380079998,327.9980627699988,25079.552340479997 2022-08-04,05:09:00.000,216,9581712,-795,0,1659589740,5542.373434839996,325.58021118000033,25079.559327600007 2022-08-04,05:09:01.000,216,9581625,-795,0,1659589741,5542.386907459993,323.7121917300028,25079.531379119995 2022-08-04,05:09:02.000,216,9581650,645,0,1659589742,5542.420589009998,322.4997413700039,25079.538366240005 2022-08-04,05:09:03.000,216,9581652,404,0,1659589743,5542.420589009998,328.6042879500019,25079.566314720003 2022-08-04,05:09:04.000,216,9581640,-795,0,1659589744,5542.467743179994,333.8206441500006,25079.5942632 2022-08-04,05:09:05.000,216,9581721,-795,0,1659589745,5542.434061629996,334.46916410999984,25079.54535336 2022-08-04,05:09:06.000,216,9581640,-795,0,1659589746,5542.4610068699985,330.7049286900001,25079.54535336 2022-08-04,05:09:07.000,216,9581682,-795,0,1659589747,5542.4610068699985,330.76132173000224,25079.587276080005 2022-08-04,05:09:08.000,216,9581680,-795,0,1659589748,5542.4273253199935,327.37773933000426,25079.524392 2022-08-04,05:09:09.000,216,9581637,-795,0,1659589749,5542.4273253199935,333.7572019799991,25079.531379119995 2022-08-04,05:09:10.000,216,9581705,-795,0,1659589750,5542.440797939998,338.6211016800007,25079.517404880004 2022-08-04,05:09:11.000,216,9581650,-795,0,1659589751,5542.400380079998,324.5157925500025,25079.538366240005 2022-08-04,05:09:12.000,216,9581602,-795,0,1659589752,5542.359962219998,318.89763594000397,25079.587276080005 2022-08-04,05:09:13.000,216,9581654,885,0,1659589753,5542.521633659999,323.3597352299985,25079.552340479997 2022-08-04,05:09:14.000,216,9581653,-795,0,1659589754,5542.474479489996,321.16745580000133,25079.587276080005 2022-08-04,05:09:15.000,216,9581687,404,0,1659589755,5542.508161039994,319.93385805000435,25079.57330184 2022-08-04,05:09:16.000,216,9581648,124,0,1659589756,5542.4610068699985,327.2931497700047,25079.531379119995 2022-08-04,05:09:17.000,216,9581698,1045,0,1659589757,5542.501424729999,324.34661343000334,25079.49644352 2022-08-04,05:09:18.000,216,9581649,-515,0,1659589758,5542.508161039994,322.5490852799994,25079.468495040004 2022-08-04,05:09:19.000,216,9581662,485,0,1659589759,5542.535106279996,328.7805162000004,25079.510417760008 2022-08-04,05:09:20.000,216,9581623,-595,0,1659589760,5542.588996759994,324.13513953000074,25079.559327600007 2022-08-04,05:09:21.000,216,9581668,-795,0,1659589761,5542.582260449999,322.39400441999896,25079.559327600007 2022-08-04,05:09:22.000,216,9581595,-795,0,1659589762,5542.588996759994,327.4411814999985,25079.538366240005 2022-08-04,05:09:23.000,216,9581679,885,0,1659589763,5542.595733069997,327.4834762800019,25079.54535336 2022-08-04,05:09:24.000,216,9581645,-755,0,1659589764,5542.528369969994,327.92757146999793,25079.524392 2022-08-04,05:09:25.000,216,9581661,965,0,1659589765,5542.562051519999,327.77249061000475,25079.524392 2022-08-04,05:09:26.000,216,9581622,-515,0,1659589766,5542.562051519999,332.4390146700025,25079.489456400006 2022-08-04,05:09:27.000,216,9581650,-795,0,1659589767,5542.528369969994,327.4059358500017,25079.391636720007 2022-08-04,05:09:28.000,216,9581669,-795,0,1659589768,5542.622678309999,326.2216820100002,25079.587276080005 2022-08-04,05:09:29.000,216,9581668,-795,0,1659589769,5542.636150929997,306.07526846999826,25079.524392 2022-08-04,05:09:30.000,216,9581640,-795,0,1659589770,5542.4610068699985,309.15573828000197,25079.37766248 2022-08-04,05:09:31.000,216,9581685,-795,0,1659589771,5542.642887239999,314.6470105500048,25079.5942632 2022-08-04,05:09:32.000,216,9581730,1085,0,1659589772,5542.609205689994,330.6203391300005,25079.538366240005 2022-08-04,05:09:33.000,216,9581661,-795,0,1659589773,5542.615941999997,333.4752367800029,25079.552340479997 2022-08-04,05:09:34.000,216,9581646,-795,0,1659589774,5542.629414619994,331.4380382099989,25079.503430639998 2022-08-04,05:09:35.000,216,9581635,45,0,1659589775,5542.622678309999,331.7552490599992,25079.566314720003 2022-08-04,05:09:36.000,216,9581706,-795,0,1659589776,5542.656359859997,333.1016328900005,25079.566314720003 2022-08-04,05:09:37.000,216,9581690,-795,0,1659589777,5542.676568789997,332.9817976800041,25079.559327600007 2022-08-04,05:09:38.000,216,9581663,-795,0,1659589778,5542.6698324799945,330.5427987000003,25079.587276080005 2022-08-04,05:09:39.000,216,9581681,-475,0,1659589779,5542.676568789997,327.4059358500017,25079.566314720003 2022-08-04,05:09:40.000,216,9581678,-795,0,1659589780,5542.683305099992,324.78365949,25079.587276080005 2022-08-04,05:09:41.000,216,9581654,-395,0,1659589781,5542.629414619994,321.5340105600044,25079.62919880001 2022-08-04,05:09:42.000,216,9581704,765,0,1659589782,5542.663096169999,322.3869552899996,25079.552340479997 2022-08-04,05:09:43.000,216,9581674,-795,0,1659589783,5542.6698324799945,327.05347935000464,25079.636185920004 2022-08-04,05:09:44.000,216,9581619,-795,0,1659589784,5542.710250339995,323.1130156799991,25079.636185920004 2022-08-04,05:09:45.000,216,9581643,-795,0,1659589785,5542.642887239999,322.29531660000066,25079.524392 2022-08-04,05:09:46.000,216,9581683,-795,0,1659589786,5542.690041409995,325.0938212100009,25079.5942632 2022-08-04,05:09:47.000,216,9581664,325,0,1659589787,5542.723722959992,323.70514260000346,25079.57330184 2022-08-04,05:09:48.000,216,9581623,525,0,1659589788,5542.730459269995,311.8273585499992,25079.531379119995 2022-08-04,05:09:49.000,216,9581647,-795,0,1659589789,5542.690041409995,311.9683411500009,25079.503430639998 2022-08-04,05:09:50.000,216,9581668,485,0,1659589790,5542.730459269995,321.160406670002,25079.503430639998 2022-08-04,05:09:51.000,216,9581690,-795,0,1659589791,5542.663096169999,320.7656553900015,25079.335739759998 2022-08-04,05:09:52.000,216,9581641,-195,0,1659589792,5542.865185469993,318.8905868100046,25079.559327600007 2022-08-04,05:09:53.000,216,9581663,-795,0,1659589793,5542.892130709995,320.95598189999873,25079.538366240005 2022-08-04,05:09:54.000,216,9581655,765,0,1659589794,5542.831503919995,320.72336060999805,25079.524392 2022-08-04,05:09:55.000,216,9581668,-795,0,1659589795,5542.791086059995,324.1774343100042,25079.559327600007 2022-08-04,05:09:56.000,216,9581645,-795,0,1659589796,5542.7641408199925,324.5157925500025,25079.49644352 2022-08-04,05:09:57.000,216,9581684,-795,0,1659589797,5542.791086059995,324.8471016600015,25079.503430639998 2022-08-04,05:09:58.000,216,9581672,445,0,1659589798,5542.730459269995,326.8279071900033,25079.454520799998 2022-08-04,05:09:59.000,216,9581653,245,0,1659589799,5542.804558679993,326.5036472100037,25079.559327600007 2022-08-04,05:10:00.000,216,9581674,285,0,1659589800,5542.770877129995,319.3981241700021,25079.468495040004 2022-08-04,05:10:01.000,216,9581630,-795,0,1659589801,5542.804558679993,323.5712091300011,25079.622211679998 2022-08-04,05:10:02.000,216,9581697,485,0,1659589802,5542.838240229998,327.5187219299987,25079.587276080005 2022-08-04,05:10:03.000,216,9581735,285,0,1659589803,5542.838240229998,328.752319680003,25079.57330184 2022-08-04,05:10:04.000,216,9581692,-795,0,1659589804,5542.797822369997,333.5104824299997,25079.538366240005 2022-08-04,05:10:05.000,216,9581634,725,0,1659589805,5542.824767609993,322.6689204900031,25079.489456400006 2022-08-04,05:10:06.000,216,9581683,1205,0,1659589806,5542.703514029992,319.9268089199977,25079.314778399996 2022-08-04,05:10:07.000,216,9581641,-795,0,1659589807,5542.811294989995,322.70416613999987,25079.419585200005 2022-08-04,05:10:08.000,216,9581631,-795,0,1659589808,5542.878658089998,320.57532888000424,25079.601250319996 2022-08-04,05:10:09.000,216,9581640,-795,0,1659589809,5542.905603329993,321.858270540004,25079.524392 2022-08-04,05:10:10.000,216,9581621,-795,0,1659589810,5542.892130709995,322.0415479200019,25079.538366240005 2022-08-04,05:10:11.000,216,9581655,525,0,1659589811,5542.9123396399955,325.4251303199999,25079.510417760008 2022-08-04,05:10:12.000,216,9581691,285,0,1659589812,5542.878658089998,325.4251303199999,25079.47548216 2022-08-04,05:10:13.000,216,9581689,-795,0,1659589813,5542.770877129995,324.81890514000406,25079.46150792001 2022-08-04,05:10:14.000,216,9581663,-795,0,1659589814,5542.9123396399955,324.08579561999795,25079.47548216 2022-08-04,05:10:15.000,216,9581615,445,0,1659589815,5542.871921779995,323.98710779999965,25079.47548216 2022-08-04,05:10:16.000,216,9581627,-274,0,1659589816,5542.946021189993,322.42925007000304,25079.524392 2022-08-04,05:10:17.000,216,9581673,-795,0,1659589817,5542.952757499996,328.36461753000185,25079.524392 2022-08-04,05:10:18.000,216,9581693,-715,0,1659589818,5542.959493809998,330.6696830400033,25079.49644352 2022-08-04,05:10:19.000,216,9581653,-795,0,1659589819,5542.972966429996,328.3575684000025,25079.468495040004 2022-08-04,05:10:20.000,216,9581664,565,0,1659589820,5542.939284879998,329.3726431200048,25079.503430639998 2022-08-04,05:10:21.000,216,9581692,-795,0,1659589821,5542.966230119993,329.49952746000054,25079.384649599997 2022-08-04,05:10:22.000,216,9581643,-795,0,1659589822,5542.993175359996,333.609170249998,25079.447533680002 2022-08-04,05:10:23.000,216,9581676,-795,0,1659589823,5542.972966429996,334.69473627000116,25079.447533680002 2022-08-04,05:10:24.000,216,9581688,-795,0,1659589824,5543.033593219996,332.7209798699987,25079.482469279996 2022-08-04,05:10:25.000,216,9581624,365,0,1659589825,5543.013384289996,316.1696226300046,25079.531379119995 2022-08-04,05:10:26.000,216,9581640,-795,0,1659589826,5543.053802149996,322.9085909100031,25079.531379119995 2022-08-04,05:10:27.000,216,9581742,-795,0,1659589827,5543.0605384599985,319.2712398299991,25079.503430639998 2022-08-04,05:10:28.000,216,9581700,-395,0,1659589828,5543.040329529998,321.1745049300007,25079.47548216 2022-08-04,05:10:29.000,216,9581630,-795,0,1659589829,5543.040329529998,327.9839645100001,25079.503430639998 2022-08-04,05:10:30.000,216,9581671,-795,0,1659589830,5543.067274769994,328.67477925000276,25079.510417760008 2022-08-04,05:10:31.000,216,9581627,45,0,1659589831,5543.067274769994,335.6252214300039,25079.489456400006 2022-08-04,05:10:32.000,216,9581724,765,0,1659589832,5543.114428939996,320.92073625000194,25079.552340479997 2022-08-04,05:10:33.000,216,9581702,845,0,1659589833,5543.114428939996,323.24694915000146,25079.510417760008 2022-08-04,05:10:34.000,216,9581639,-274,0,1659589834,5543.127901559994,326.07365027999913,25079.503430639998 2022-08-04,05:10:35.000,216,9581727,-795,0,1659589835,5543.0605384599985,316.45863696000015,25079.46150792001 2022-08-04,05:10:36.000,216,9581679,-795,0,1659589836,5543.114428939996,319.0386185399984,25079.531379119995 2022-08-04,05:10:37.000,216,9581695,-795,0,1659589837,5543.134637869996,311.1858877199993,25079.482469279996 2022-08-04,05:10:38.000,216,9581685,-795,0,1659589838,5543.121165249999,313.8293114699991,25079.538366240005 2022-08-04,05:10:39.000,216,9581656,-114,0,1659589839,5543.134637869996,322.2741692100026,25079.601250319996 2022-08-04,05:10:40.000,216,9581674,-795,0,1659589840,5543.181792039999,331.25476083000103,25079.58028896001 2022-08-04,05:10:41.000,216,9581680,-795,0,1659589841,5543.181792039999,330.54984782999963,25079.57330184 2022-08-04,05:10:42.000,216,9581667,-795,0,1659589842,5543.188528349994,325.7352920400008,25079.587276080005 2022-08-04,05:10:43.000,216,9581675,-795,0,1659589843,5543.188528349994,321.844172279998,25079.58028896001 2022-08-04,05:10:44.000,216,9581724,-795,0,1659589844,5543.1750557299965,322.11908835000213,25079.524392 2022-08-04,05:10:45.000,216,9581647,-155,0,1659589845,5543.1750557299965,321.4846666500016,25079.524392 2022-08-04,05:10:46.000,216,9581657,245,0,1659589846,5543.141374179999,320.9912275500028,25079.489456400006 2022-08-04,05:10:47.000,216,9581700,365,0,1659589847,5543.208737279994,329.06953053000325,25079.559327600007 2022-08-04,05:10:48.000,216,9581617,-795,0,1659589848,5543.242418829999,328.1460944999999,25079.650160159996 2022-08-04,05:10:49.000,216,9581651,-795,0,1659589849,5543.228946209994,332.6998324800006,25079.636185920004 2022-08-04,05:10:50.000,216,9581681,-795,0,1659589850,5543.249155139994,321.29434014000435,25079.64317304 2022-08-04,05:10:51.000,216,9581694,-114,0,1659589851,5543.222209899999,324.7977577499987,25079.636185920004 2022-08-04,05:10:52.000,216,9581652,-35,0,1659589852,5543.202000969999,325.26300033000007,25079.566314720003 2022-08-04,05:10:53.000,216,9581625,205,0,1659589853,5543.242418829999,330.30312828000024,25079.559327600007 2022-08-04,05:10:54.000,216,9581715,525,0,1659589854,5543.215473589997,334.983750600004,25079.5942632 2022-08-04,05:10:55.000,216,9581664,-795,0,1659589855,5543.255891449997,332.98884681000345,25079.587276080005 2022-08-04,05:10:56.000,216,9581660,-795,0,1659589856,5543.296309309997,331.7693473199979,25079.58028896001 2022-08-04,05:10:57.000,216,9581659,-235,0,1659589857,5543.296309309997,332.2063933800018,25079.615224560002 2022-08-04,05:10:58.000,216,9581591,-795,0,1659589858,5543.323254549992,333.4117946100014,25079.566314720003 2022-08-04,05:10:59.000,216,9581647,-795,0,1659589859,5543.329990859995,333.0311415899996,25079.587276080005 2022-08-04,05:11:00.000,216,9581706,-795,0,1659589860,5543.282836689992,336.05521836000116,25079.517404880004 2022-08-04,05:11:01.000,216,9581668,725,0,1659589861,5543.282836689992,336.64734527999826,25079.489456400006 2022-08-04,05:11:02.000,216,9581680,765,0,1659589862,5543.323254549992,335.3573544899991,25079.524392 2022-08-04,05:11:03.000,216,9581617,-795,0,1659589863,5543.336727169997,339.4106042400017,25079.54535336 2022-08-04,05:11:04.000,216,9581655,-795,0,1659589864,5543.3838813399925,339.636176400003,25079.57330184 2022-08-04,05:11:05.000,216,9581658,-795,0,1659589865,5543.356936099997,336.5416083300006,25079.587276080005 2022-08-04,05:11:06.000,216,9581661,-795,0,1659589866,5543.370408719995,337.7822552100042,25079.517404880004 2022-08-04,05:11:07.000,216,9581683,-795,0,1659589867,5543.377145029997,339.8899450800018,25079.531379119995 2022-08-04,05:11:08.000,216,9581698,-795,0,1659589868,5543.356936099997,337.58487957000034,25079.489456400006 2022-08-04,05:11:09.000,216,9581668,-795,0,1659589869,5543.370408719995,334.26473934000387,25079.510417760008 2022-08-04,05:11:10.000,216,9581693,924,0,1659589870,5543.3838813399925,332.6363903099991,25079.566314720003 2022-08-04,05:11:11.000,216,9581657,-795,0,1659589871,5543.390617649995,334.12375674000214,25079.54535336 2022-08-04,05:11:12.000,216,9581644,-795,0,1659589872,5543.397353959997,335.7732531599977,25079.608237440007 2022-08-04,05:11:13.000,216,9581647,-795,0,1659589873,5543.404090269993,338.64929819999816,25079.587276080005 2022-08-04,05:11:14.000,216,9581686,685,0,1659589874,5543.316518239997,334.38457455000025,25079.538366240005 2022-08-04,05:11:15.000,216,9581665,-795,0,1659589875,5543.397353959997,332.5236042300021,25079.531379119995 2022-08-04,05:11:16.000,216,9581614,-795,0,1659589876,5543.4175628899975,332.72802899999806,25079.552340479997 2022-08-04,05:11:17.000,216,9581682,-795,0,1659589877,5543.4175628899975,330.47935652999877,25079.503430639998 2022-08-04,05:11:18.000,216,9581666,-235,0,1659589878,5543.390617649995,325.5520146600029,25079.524392 2022-08-04,05:11:19.000,216,9581688,805,0,1659589879,5543.424299199993,328.80871271999786,25079.559327600007 2022-08-04,05:11:20.000,216,9581647,685,0,1659589880,5543.471453369995,321.6115509900046,25079.587276080005 2022-08-04,05:11:21.000,216,9581653,-795,0,1659589881,5543.478189679998,320.7656553900015,25079.601250319996 2022-08-04,05:11:22.000,216,9581637,285,0,1659589882,5543.464717059993,325.24890207000135,25079.57330184 2022-08-04,05:11:23.000,216,9581699,565,0,1659589883,5543.457980749998,317.6005960199982,25079.57330184 2022-08-04,05:11:24.000,216,9581723,-74,0,1659589884,5543.457980749998,319.1936993999989,25079.524392 2022-08-04,05:11:25.000,216,9581662,-795,0,1659589885,5543.464717059993,325.50971987999947,25079.566314720003 2022-08-04,05:11:26.000,216,9581660,124,0,1659589886,5543.457980749998,322.5843309300035,25079.58028896001 2022-08-04,05:11:27.000,216,9581683,805,0,1659589887,5543.471453369995,322.5138396300026,25079.531379119995 2022-08-04,05:11:28.000,216,9581696,-795,0,1659589888,5543.511871229995,330.2960791500009,25079.57330184 2022-08-04,05:11:29.000,216,9581681,1085,0,1659589889,5543.518607539998,334.6242449700003,25079.587276080005 2022-08-04,05:11:30.000,216,9581614,-74,0,1659589890,5543.505134919993,330.26788263000344,25079.650160159996 2022-08-04,05:11:31.000,216,9581681,-315,0,1659589891,5543.505134919993,322.6125274500009,25079.6641344 2022-08-04,05:11:32.000,216,9581617,-795,0,1659589892,5543.457980749998,325.02332991000003,25079.503430639998 2022-08-04,05:11:33.000,216,9581703,-114,0,1659589893,5543.498398609998,323.3597352299985,25079.587276080005 2022-08-04,05:11:34.000,216,9581666,725,0,1659589894,5543.538816469998,324.81890514000406,25079.5942632 2022-08-04,05:11:35.000,216,9581621,-395,0,1659589895,5543.525343849993,310.55146601999877,25079.64317304 2022-08-04,05:11:36.000,216,9581661,-795,0,1659589896,5543.565761709993,318.1574772899985,25079.685095760004 2022-08-04,05:11:37.000,216,9581707,-515,0,1659589897,5543.572498019996,318.3900985799992,25079.64317304 2022-08-04,05:11:38.000,216,9581602,-795,0,1659589898,5543.592706949996,319.10206070999993,25079.6641344 2022-08-04,05:11:39.000,216,9581737,-795,0,1659589899,5543.572498019996,321.52696142999775,25079.64317304 2022-08-04,05:11:40.000,216,9581711,-795,0,1659589900,5543.545552779993,323.13416307000443,25079.64317304 2022-08-04,05:11:41.000,216,9581690,-795,0,1659589901,5543.592706949996,323.3597352299985,25079.615224560002 2022-08-04,05:11:42.000,216,9581662,-795,0,1659589902,5543.592706949996,324.11399214000267,25079.5942632 2022-08-04,05:11:43.000,216,9581667,1525,0,1659589903,5543.612915879996,318.47468813999876,25079.657147280006 2022-08-04,05:11:44.000,216,9581722,205,0,1659589904,5543.612915879996,318.2561651100041,25079.678108640008 2022-08-04,05:11:45.000,216,9581653,-795,0,1659589905,5543.6263884999935,312.4970259000038,25079.685095760004 2022-08-04,05:11:46.000,216,9581602,-795,0,1659589906,5543.619652189998,313.1878406399992,25079.720031359997 2022-08-04,05:11:47.000,216,9581740,-795,0,1659589907,5543.639861119998,311.43965639999806,25079.6641344 2022-08-04,05:11:48.000,216,9581659,-795,0,1659589908,5543.6263884999935,316.2189665400001,25079.622211679998 2022-08-04,05:11:49.000,216,9581718,-795,0,1659589909,5543.606179569993,315.6832326599979,25079.657147280006 2022-08-04,05:11:50.000,216,9581676,-795,0,1659589910,5543.633124809996,312.99751413000195,25079.678108640008 2022-08-04,05:11:51.000,216,9581624,-195,0,1659589911,5543.666806359994,303.9182346899979,25079.71304424 2022-08-04,05:11:52.000,216,9581582,5,0,1659589912,5543.666806359994,305.27166764999856,25079.74099272 2022-08-04,05:11:53.000,216,9581732,445,0,1659589913,5543.700487909999,315.8594609100037,25079.685095760004 2022-08-04,05:11:54.000,216,9581730,-795,0,1659589914,5543.707224219994,310.12851822000084,25079.71304424 2022-08-04,05:11:55.000,216,9581640,725,0,1659589915,5543.700487909999,311.40441075000126,25079.734005600003 2022-08-04,05:11:56.000,216,9581680,-795,0,1659589916,5543.720696839999,309.88179867000144,25079.62919880001 2022-08-04,05:11:57.000,216,9581687,-795,0,1659589917,5543.673542669996,311.03080685999885,25079.601250319996 2022-08-04,05:11:58.000,216,9581659,-795,0,1659589918,5543.6600700499985,304.63724594999803,25079.615224560002 2022-08-04,05:11:59.000,216,9581641,-795,0,1659589919,5543.727433149994,307.463947080003,25079.678108640008 2022-08-04,05:12:00.000,216,9581680,-235,0,1659589920,5543.788059939994,304.14380684999924,25079.71304424 2022-08-04,05:12:01.000,216,9581674,-795,0,1659589921,5543.781323629999,317.94600339000317,25079.74099272 2022-08-04,05:12:02.000,216,9581620,-114,0,1659589922,5543.761114699999,320.4202480200038,25079.706057120005 2022-08-04,05:12:03.000,216,9581673,-795,0,1659589923,5543.700487909999,312.81423675000406,25079.517404880004 2022-08-04,05:12:04.000,216,9581649,445,0,1659589924,5543.754378389996,309.2544261000003,25079.615224560002 2022-08-04,05:12:05.000,216,9581667,-795,0,1659589925,5543.761114699999,309.0006574200015,25079.699069999995 2022-08-04,05:12:06.000,216,9581646,-195,0,1659589926,5543.781323629999,312.09522549000394,25079.601250319996 2022-08-04,05:12:07.000,216,9581674,805,0,1659589927,5543.788059939994,315.2673339899993,25079.671121519998 2022-08-04,05:12:08.000,216,9581715,-795,0,1659589928,5543.707224219994,315.9933943799988,25079.524392 2022-08-04,05:12:09.000,216,9581677,-795,0,1659589929,5543.747642079994,312.13047114000074,25079.559327600007 2022-08-04,05:12:10.000,216,9581621,-795,0,1659589930,5543.848686729994,316.6912582500008,25079.71304424 2022-08-04,05:12:11.000,216,9581718,-795,0,1659589931,5543.848686729994,314.52012621000176,25079.6641344 2022-08-04,05:12:12.000,216,9581663,-795,0,1659589932,5543.801532559999,318.77075160000095,25079.720031359997 2022-08-04,05:12:13.000,216,9581625,-795,0,1659589933,5543.862159349999,310.1144199600021,25079.650160159996 2022-08-04,05:12:14.000,216,9581693,-795,0,1659589934,5543.848686729994,310.3963851599983,25079.657147280006 2022-08-04,05:12:15.000,216,9581689,805,0,1659589935,5543.713960529996,306.0823176000049,25079.58028896001 2022-08-04,05:12:16.000,216,9581666,-795,0,1659589936,5543.882368279999,320.1876267300031,25079.720031359997 2022-08-04,05:12:17.000,216,9581584,-795,0,1659589937,5543.902577209992,320.3215601999982,25079.71304424 2022-08-04,05:12:18.000,216,9581671,885,0,1659589938,5543.922786139992,311.1647403300012,25079.720031359997 2022-08-04,05:12:19.000,216,9581747,-795,0,1659589939,5543.942995069992,316.7617495500017,25079.706057120005 2022-08-04,05:12:20.000,216,9581679,-795,0,1659589940,5543.7745873199965,311.1083472899991,25079.54535336 2022-08-04,05:12:21.000,216,9581674,-795,0,1659589941,5543.942995069992,316.6630617300034,25079.62919880001 2022-08-04,05:12:22.000,216,9581649,-795,0,1659589942,5543.882368279999,313.25833194000006,25079.69208288 2022-08-04,05:12:23.000,216,9581673,765,0,1659589943,5543.902577209992,312.574566330004,25079.734005600003 2022-08-04,05:12:24.000,216,9581617,565,0,1659589944,5543.936258759997,310.3047464699994,25079.76195408 2022-08-04,05:12:25.000,216,9581648,45,0,1659589945,5543.916049829997,312.2855520000012,25079.720031359997 2022-08-04,05:12:26.000,216,9581645,-515,0,1659589946,5543.882368279999,310.4316308100024,25079.69208288 2022-08-04,05:12:27.000,216,9581740,45,0,1659589947,5543.902577209992,319.912710659999,25079.734005600003 2022-08-04,05:12:28.000,216,9581705,-35,0,1659589948,5543.916049829997,315.96519786000135,25079.727018480007 2022-08-04,05:12:29.000,216,9581721,-795,0,1659589949,5543.922786139992,315.2391374700019,25079.74099272 2022-08-04,05:12:30.000,216,9581610,-795,0,1659589950,5543.936258759997,320.49073932000465,25079.685095760004 2022-08-04,05:12:31.000,216,9581635,-795,0,1659589951,5543.942995069992,318.3830494499998,25079.789902559998 2022-08-04,05:12:32.000,216,9581700,-795,0,1659589952,5543.963203999992,319.912710659999,25079.74797984001 2022-08-04,05:12:33.000,216,9581693,-795,0,1659589953,5543.956467689997,325.6154568300044,25079.922657840005 2022-08-04,05:12:34.000,216,9581699,-795,0,1659589954,5543.963203999992,326.031355500003,25079.824838160006 2022-08-04,05:12:35.000,216,9581712,-114,0,1659589955,5543.9834129299925,329.196414869999,25079.734005600003 2022-08-04,05:12:36.000,216,9581747,124,0,1659589956,5543.902577209992,326.39791025999875,25079.754966960005 2022-08-04,05:12:37.000,216,9581679,245,0,1659589957,5543.942995069992,325.29824598000414,25079.754966960005 2022-08-04,05:12:38.000,216,9581677,-195,0,1659589958,5543.929522449995,316.54322651999973,25079.76195408 2022-08-04,05:12:39.000,216,9581644,565,0,1659589959,5543.942995069992,313.7447219099995,25079.83182528 2022-08-04,05:12:40.000,216,9581698,605,0,1659589960,5543.9834129299925,310.4457290700011,25079.887722239997 2022-08-04,05:12:41.000,216,9581644,-795,0,1659589961,5543.996885549997,312.30669938999927,25079.887722239997 2022-08-04,05:12:42.000,216,9581665,-795,0,1659589962,5544.003621859993,312.2503063500044,25079.88073512 2022-08-04,05:12:43.000,216,9581686,-795,0,1659589963,5543.956467689997,298.34942199000216,25079.922657840005 2022-08-04,05:12:44.000,216,9581649,-795,0,1659589964,5543.929522449995,304.72888464000425,25079.838812399998 2022-08-04,05:12:45.000,216,9581640,404,0,1659589965,5543.949731379995,308.17590921000374,25079.768941199996 2022-08-04,05:12:46.000,216,9581651,325,0,1659589966,5543.9834129299925,311.087199900001,25079.894709360007 2022-08-04,05:12:47.000,216,9581669,-795,0,1659589967,5543.976676619997,311.876702460002,25079.845799520008 2022-08-04,05:12:48.000,216,9581650,-795,0,1659589968,5543.963203999992,307.2524731800004,25079.83182528 2022-08-04,05:12:49.000,216,9581675,-395,0,1659589969,5544.0170944799975,311.01670860000013,25079.894709360007 2022-08-04,05:12:50.000,216,9581676,965,0,1659589970,5543.996885549997,310.65015384000435,25079.887722239997 2022-08-04,05:12:51.000,216,9581698,-795,0,1659589971,5544.023830789993,305.65232067000034,25079.838812399998 2022-08-04,05:12:52.000,216,9581613,-795,0,1659589972,5544.030567099995,297.01008729000023,25079.83182528 2022-08-04,05:12:53.000,216,9581643,525,0,1659589973,5543.996885549997,305.0319972299985,25079.81086392 2022-08-04,05:12:54.000,216,9581644,-795,0,1659589974,5544.010358169995,306.3501845400024,25079.803876800004 2022-08-04,05:12:55.000,216,9581620,885,0,1659589975,5543.9834129299925,317.98124903999997,25079.824838160006 2022-08-04,05:12:56.000,216,9581598,-795,0,1659589976,5544.023830789993,319.4827137300017,25079.894709360007 2022-08-04,05:12:57.000,216,9581681,445,0,1659589977,5544.023830789993,312.4265346000029,25079.9086836 2022-08-04,05:12:58.000,216,9581645,-235,0,1659589978,5544.037303409998,313.1243984699977,25079.9086836 2022-08-04,05:12:59.000,216,9581659,485,0,1659589979,5544.010358169995,320.2228723799999,25079.866760879995 2022-08-04,05:13:00.000,216,9581679,805,0,1659589980,5544.010358169995,320.5189358400021,25079.85977376 2022-08-04,05:13:01.000,216,9581673,-795,0,1659589981,5544.0170944799975,326.05250289000105,25079.9086836 2022-08-04,05:13:02.000,216,9581633,-795,0,1659589982,5544.037303409998,318.8764885499986,25079.845799520008 2022-08-04,05:13:03.000,216,9581677,-795,0,1659589983,5544.037303409998,309.98048648999975,25079.845799520008 2022-08-04,05:13:04.000,216,9581695,-74,0,1659589984,5544.037303409998,314.99946705000184,25079.92964496 2022-08-04,05:13:05.000,216,9581721,-795,0,1659589985,5544.077721269998,309.09229611000046,25079.894709360007 2022-08-04,05:13:06.000,216,9581644,-795,0,1659589986,5544.077721269998,308.97951003000344,25079.88073512 2022-08-04,05:13:07.000,216,9581618,-795,0,1659589987,5544.023830789993,318.347803800003,25079.901696480003 2022-08-04,05:13:08.000,216,9581678,645,0,1659589988,5544.0170944799975,320.78680277999956,25079.866760879995 2022-08-04,05:13:09.000,216,9581589,-795,0,1659589989,5544.023830789993,313.34292149999965,25079.852786640004 2022-08-04,05:13:10.000,216,9581664,-795,0,1659589990,5544.044039719993,316.42339131000335,25079.845799520008 2022-08-04,05:13:11.000,216,9581698,645,0,1659589991,5544.037303409998,319.0738641900025,25079.894709360007 2022-08-04,05:13:12.000,216,9581652,805,0,1659589992,5544.057512339998,312.7930893599987,25079.936632079996 2022-08-04,05:13:13.000,216,9581637,565,0,1659589993,5544.064248649993,308.7539378700021,25079.866760879995 2022-08-04,05:13:14.000,216,9581674,-795,0,1659589994,5544.077721269998,311.1506420700025,25079.873748000005 2022-08-04,05:13:15.000,216,9581718,725,0,1659589995,5544.077721269998,320.21582325000054,25079.873748000005 2022-08-04,05:13:16.000,216,9581653,-795,0,1659589996,5543.956467689997,316.9591251899983,25079.657147280006 2022-08-04,05:13:17.000,216,9581639,-795,0,1659589997,5544.003621859993,316.4797843499982,25079.83182528 2022-08-04,05:13:18.000,216,9581656,965,0,1659589998,5544.010358169995,322.2248252999998,25079.88073512 2022-08-04,05:13:19.000,216,9581639,124,0,1659589999,5544.003621859993,318.0094455600047,25079.782915440002 2022-08-04,05:13:20.000,216,9581641,605,0,1659590000,5544.064248649993,316.402243919998,25079.894709360007 2022-08-04,05:13:21.000,216,9581644,-795,0,1659590001,5544.064248649993,317.32567995000136,25079.88073512 2022-08-04,05:13:22.000,216,9581684,-795,0,1659590002,5544.084457579993,305.1659307000009,25079.91567072001 2022-08-04,05:13:23.000,216,9581644,-795,0,1659590003,5544.111402819995,309.58573520999926,25079.936632079996 2022-08-04,05:13:24.000,216,9581640,-35,0,1659590004,5544.037303409998,316.11322959000245,25079.845799520008 2022-08-04,05:13:25.000,216,9581694,-795,0,1659590005,5544.050776029995,316.43748957000207,25079.845799520008 2022-08-04,05:13:26.000,216,9581607,-74,0,1659590006,5544.070984959995,302.592998250002,25079.845799520008 2022-08-04,05:13:27.000,216,9581636,325,0,1659590007,5544.050776029995,310.65015384000435,25079.803876800004 2022-08-04,05:13:28.000,216,9581648,-795,0,1659590008,5544.050776029995,308.0983687800035,25079.894709360007 2022-08-04,05:13:29.000,216,9581708,-795,0,1659590009,5544.037303409998,314.95012313999905,25079.803876800004 2022-08-04,05:13:30.000,216,9581694,605,0,1659590010,5544.070984959995,323.59235651999916,25079.901696480003 2022-08-04,05:13:31.000,216,9581660,-795,0,1659590011,5544.091193889995,312.09522549000394,25079.88073512 2022-08-04,05:13:32.000,216,9581687,-35,0,1659590012,5544.050776029995,314.86553357999946,25079.866760879995 2022-08-04,05:13:33.000,216,9581652,-795,0,1659590013,5544.050776029995,322.7464609200033,25079.887722239997 2022-08-04,05:13:34.000,216,9581689,-235,0,1659590014,5544.057512339998,324.4382521200023,25079.894709360007 2022-08-04,05:13:35.000,216,9581643,205,0,1659590015,5544.044039719993,324.29726952000055,25079.943619200007 2022-08-04,05:13:36.000,216,9581675,-795,0,1659590016,5544.097930199998,328.3364210100044,25079.92964496 2022-08-04,05:13:37.000,216,9581648,525,0,1659590017,5544.084457579993,326.91954588000226,25079.91567072001 2022-08-04,05:13:38.000,216,9581657,-795,0,1659590018,5544.077721269998,327.4411814999985,25079.92964496 2022-08-04,05:13:39.000,216,9581695,404,0,1659590019,5544.077721269998,326.44725417000154,25079.92964496 2022-08-04,05:13:40.000,216,9581730,-795,0,1659590020,5544.050776029995,326.6869245900016,25079.838812399998 2022-08-04,05:13:41.000,216,9581658,365,0,1659590021,5544.010358169995,334.194248040003,25079.852786640004 2022-08-04,05:13:42.000,216,9581668,-795,0,1659590022,5544.0170944799975,322.33056225000473,25079.894709360007 2022-08-04,05:13:43.000,216,9581676,-795,0,1659590023,5544.0170944799975,321.4987649100003,25079.845799520008 2022-08-04,05:13:44.000,216,9581638,-795,0,1659590024,5544.070984959995,323.93776389000413,25079.92964496 2022-08-04,05:13:45.000,216,9581638,-315,0,1659590025,5544.091193889995,330.0846052499983,25079.9086836 2022-08-04,05:13:46.000,216,9581655,-795,0,1659590026,5544.077721269998,322.189579650003,25079.943619200007 2022-08-04,05:13:47.000,216,9581667,-795,0,1659590027,5544.077721269998,329.9154261299991,25079.92964496 2022-08-04,05:13:48.000,216,9581642,765,0,1659590028,5544.050776029995,330.7331252100048,25079.824838160006 2022-08-04,05:13:49.000,216,9581603,-795,0,1659590029,5544.003621859993,317.2833851699979,25079.838812399998 2022-08-04,05:13:50.000,216,9581719,-795,0,1659590030,5544.118139129998,321.73843533000036,25079.852786640004 2022-08-04,05:13:51.000,216,9581651,-795,0,1659590031,5544.084457579993,322.46449571999983,25079.866760879995 2022-08-04,05:13:52.000,216,9581620,765,0,1659590032,5544.1316117499955,322.54203615000006,25079.866760879995 2022-08-04,05:13:53.000,216,9581598,485,0,1659590033,5544.1316117499955,324.3889082099995,25079.92964496 2022-08-04,05:13:54.000,216,9581616,365,0,1659590034,5544.111402819995,320.8431958200017,25079.92964496 2022-08-04,05:13:55.000,216,9581655,-795,0,1659590035,5544.138348059998,326.7785632800005,25079.88073512 2022-08-04,05:13:56.000,216,9581664,765,0,1659590036,5544.091193889995,323.4513739200047,25079.887722239997 2022-08-04,05:13:57.000,216,9581638,-795,0,1659590037,5544.104666509993,329.8308365699995,25079.852786640004 2022-08-04,05:13:58.000,216,9581676,-795,0,1659590038,5544.084457579993,331.29705561000446,25079.88073512 2022-08-04,05:13:59.000,216,9581672,-195,0,1659590039,5544.097930199998,331.88918253000156,25079.922657840005 2022-08-04,05:14:00.000,216,9581663,-795,0,1659590040,5544.111402819995,333.2919593999977,25079.91567072001 2022-08-04,05:14:01.000,216,9581687,-434,0,1659590041,5544.084457579993,331.5508242900032,25079.92964496 2022-08-04,05:14:02.000,216,9581652,-795,0,1659590042,5544.084457579993,318.552228569999,25079.92964496 2022-08-04,05:14:03.000,216,9581697,-475,0,1659590043,5544.091193889995,315.07700748000207,25079.936632079996 2022-08-04,05:14:04.000,216,9581720,805,0,1659590044,5544.064248649993,308.53541484000016,25079.894709360007 2022-08-04,05:14:05.000,216,9581713,565,0,1659590045,5544.037303409998,319.83517022999877,25079.873748000005 2022-08-04,05:14:06.000,216,9581654,485,0,1659590046,5544.084457579993,318.2843616300015,25079.91567072001 2022-08-04,05:14:07.000,216,9581636,445,0,1659590047,5544.084457579993,318.8130463800044,25079.91567072001 2022-08-04,05:14:08.000,216,9581668,924,0,1659590048,5544.084457579993,323.95186215000285,25079.957593439998 2022-08-04,05:14:09.000,216,9581723,-795,0,1659590049,5544.104666509993,321.0264731999996,25079.971567680004 2022-08-04,05:14:10.000,216,9581643,124,0,1659590050,5544.097930199998,316.5150300000023,25079.992529040006 2022-08-04,05:14:11.000,216,9581732,-795,0,1659590051,5544.077721269998,322.6830187500018,25079.992529040006 2022-08-04,05:14:12.000,216,9581706,-795,0,1659590052,5544.077721269998,323.88841998000134,25079.92964496 2022-08-04,05:14:13.000,216,9581692,-795,0,1659590053,5544.064248649993,317.45961342000373,25079.936632079996 2022-08-04,05:14:14.000,216,9581651,-515,0,1659590054,5544.057512339998,324.41005560000485,25079.894709360007 2022-08-04,05:14:15.000,216,9581689,-795,0,1659590055,5544.050776029995,325.67889899999864,25079.950606320002 2022-08-04,05:14:16.000,216,9581613,-795,0,1659590056,5544.097930199998,314.9571722699984,25079.992529040006 2022-08-04,05:14:17.000,216,9581679,365,0,1659590057,5544.010358169995,322.67596962000243,25079.887722239997 2022-08-04,05:14:18.000,216,9581647,-795,0,1659590058,5544.064248649993,314.13242406000063,25079.957593439998 2022-08-04,05:14:19.000,216,9581682,-795,0,1659590059,5544.118139129998,322.8592470000003,25079.96458056001 2022-08-04,05:14:20.000,216,9581694,-795,0,1659590060,5544.070984959995,323.1553104600025,25079.901696480003 2022-08-04,05:14:21.000,216,9581678,-74,0,1659590061,5544.077721269998,320.1453319499997,25079.96458056001 2022-08-04,05:14:22.000,216,9581695,685,0,1659590062,5544.091193889995,315.6973309200039,25079.922657840005 2022-08-04,05:14:23.000,216,9581760,165,0,1659590063,5544.077721269998,322.7182643999986,25079.992529040006 2022-08-04,05:14:24.000,216,9581712,325,0,1659590064,5544.118139129998,316.29650697000034,25079.9785548 2022-08-04,05:14:25.000,216,9581589,-795,0,1659590065,5544.044039719993,311.4819511800015,25079.91567072001 2022-08-04,05:14:26.000,216,9581646,-795,0,1659590066,5544.084457579993,322.69006788000115,25080.006503279998 2022-08-04,05:14:27.000,216,9581677,1085,0,1659590067,5544.091193889995,322.0767935699987,25079.985541919996 2022-08-04,05:14:28.000,216,9581640,-795,0,1659590068,5544.050776029995,318.8271446400031,25079.971567680004 2022-08-04,05:14:29.000,216,9581653,-795,0,1659590069,5544.050776029995,319.9902510899992,25079.943619200007 2022-08-04,05:14:30.000,216,9581653,-795,0,1659590070,5544.030567099995,324.45939951000037,25079.936632079996 2022-08-04,05:14:31.000,216,9581682,565,0,1659590071,5544.057512339998,325.354639019999,25079.992529040006 2022-08-04,05:14:32.000,216,9581692,-795,0,1659590072,5544.111402819995,325.80578334000165,25079.96458056001 2022-08-04,05:14:33.000,216,9581636,645,0,1659590073,5544.070984959995,323.29629306000425,25079.99951616 2022-08-04,05:14:34.000,216,9581684,-715,0,1659590074,5544.050776029995,314.99946705000184,25080.013490400008 2022-08-04,05:14:35.000,216,9581729,85,0,1659590075,5544.010358169995,319.06681506000314,25079.873748000005 2022-08-04,05:14:36.000,216,9581715,-795,0,1659590076,5544.003621859993,311.9401446300035,25079.901696480003 2022-08-04,05:14:37.000,216,9581656,-795,0,1659590077,5544.070984959995,323.83907606999855,25079.866760879995 2022-08-04,05:14:38.000,216,9581620,-155,0,1659590078,5544.003621859993,324.7484138400032,25079.824838160006 2022-08-04,05:14:39.000,216,9581604,-795,0,1659590079,5544.070984959995,317.6287925400029,25079.92964496 2022-08-04,05:14:40.000,216,9581659,-395,0,1659590080,5544.077721269998,313.3640688899977,25079.91567072001 2022-08-04,05:14:41.000,216,9581727,885,0,1659590081,5544.077721269998,306.3783810599998,25079.943619200007 2022-08-04,05:14:42.000,216,9581706,-795,0,1659590082,5544.091193889995,322.964983949998,25079.9785548 2022-08-04,05:14:43.000,216,9581694,-795,0,1659590083,5544.091193889995,324.62857862999954,25079.887722239997 2022-08-04,05:14:44.000,216,9581672,-475,0,1659590084,5544.030567099995,314.928975750001,25079.894709360007 2022-08-04,05:14:45.000,216,9581749,-795,0,1659590085,5544.003621859993,312.7155489299985,25079.852786640004 2022-08-04,05:14:46.000,216,9581640,-755,0,1659590086,5544.037303409998,319.72238415000174,25079.901696480003 2022-08-04,05:14:47.000,216,9581651,-795,0,1659590087,5544.064248649993,318.6368181299986,25079.91567072001 2022-08-04,05:14:48.000,216,9581658,-795,0,1659590088,5544.057512339998,330.2114895900013,25079.950606320002 2022-08-04,05:14:49.000,216,9581635,-795,0,1659590089,5544.091193889995,338.50126647000434,25079.950606320002 2022-08-04,05:14:50.000,216,9581665,-795,0,1659590090,5544.091193889995,332.33327772000484,25079.936632079996 2022-08-04,05:14:51.000,216,9581694,404,0,1659590091,5544.070984959995,334.4409675900024,25079.922657840005 2022-08-04,05:14:52.000,216,9581639,-274,0,1659590092,5544.0170944799975,328.52674752000166,25079.852786640004 2022-08-04,05:14:53.000,216,9581636,-795,0,1659590093,5544.044039719993,310.7135960099986,25079.887722239997 2022-08-04,05:14:54.000,216,9581661,-795,0,1659590094,5544.037303409998,310.0509777900006,25079.894709360007 2022-08-04,05:14:55.000,216,9581691,-795,0,1659590095,5544.084457579993,310.3681886400009,25079.88073512 2022-08-04,05:14:56.000,216,9581639,-795,0,1659590096,5544.104666509993,328.0121610300048,25079.901696480003 2022-08-04,05:14:57.000,216,9581620,765,0,1659590097,5544.104666509993,332.41786728000443,25079.873748000005 2022-08-04,05:14:58.000,216,9581667,-795,0,1659590098,5544.097930199998,330.1409982900004,25079.92964496 2022-08-04,05:14:59.000,216,9581704,965,0,1659590099,5544.077721269998,335.886039240002,25079.9086836 2022-08-04,05:15:00.000,216,9581634,-515,0,1659590100,5544.077721269998,314.5342244700005,25079.88073512 2022-08-04,05:15:01.000,216,9581624,-795,0,1659590101,5544.050776029995,317.03666561999853,25079.873748000005 2022-08-04,05:15:02.000,216,9581706,-795,0,1659590102,5544.023830789993,322.0908918300047,25079.83182528 2022-08-04,05:15:03.000,216,9581627,-795,0,1659590103,5544.070984959995,321.8794179300021,25079.894709360007 2022-08-04,05:15:04.000,216,9581635,-795,0,1659590104,5544.104666509993,325.354639019999,25079.936632079996 2022-08-04,05:15:05.000,216,9581624,565,0,1659590105,5544.064248649993,304.9333094100002,25079.957593439998 2022-08-04,05:15:06.000,216,9581635,-795,0,1659590106,5544.077721269998,310.8193329600035,25079.922657840005 2022-08-04,05:15:07.000,216,9581642,1005,0,1659590107,5544.070984959995,312.447681990001,25079.88073512 2022-08-04,05:15:08.000,216,9581697,-795,0,1659590108,5544.037303409998,310.12851822000084,25079.817851039996 2022-08-04,05:15:09.000,216,9581651,485,0,1659590109,5544.030567099995,309.6773738999982,25079.887722239997 2022-08-04,05:15:10.000,216,9581680,-795,0,1659590110,5544.030567099995,310.9180207800018,25079.873748000005 2022-08-04,05:15:11.000,216,9581645,-195,0,1659590111,5544.030567099995,322.3869552899996,25079.852786640004 2022-08-04,05:15:12.000,216,9581631,-795,0,1659590112,5544.044039719993,315.5140535399987,25079.85977376 2022-08-04,05:15:13.000,216,9581643,605,0,1659590113,5544.050776029995,316.9450269299996,25079.88073512 2022-08-04,05:15:14.000,216,9581672,-795,0,1659590114,5544.044039719993,317.0719112700026,25079.894709360007 2022-08-04,05:15:15.000,216,9581655,565,0,1659590115,5544.050776029995,308.99360829000216,25079.85977376 2022-08-04,05:15:16.000,216,9581691,605,0,1659590116,5543.956467689997,325.48152336000203,25079.74797984001 2022-08-04,05:15:17.000,216,9581640,605,0,1659590117,5543.976676619997,329.7321487500012,25079.85977376 2022-08-04,05:15:18.000,216,9581648,404,0,1659590118,5543.848686729994,322.4362992000024,25079.734005600003 2022-08-04,05:15:19.000,216,9581595,-475,0,1659590119,5543.909313519995,313.1243984699977,25079.845799520008 2022-08-04,05:15:20.000,216,9581665,485,0,1659590120,5543.990149239995,329.781492660004,25079.894709360007 2022-08-04,05:15:21.000,216,9581693,404,0,1659590121,5543.963203999992,365.28796046999923,25079.92964496 2022-08-04,05:15:22.000,216,9581654,-795,0,1659590122,5543.990149239995,364.64648963999934,25079.887722239997 2022-08-04,05:15:23.000,216,9581653,365,0,1659590123,5543.976676619997,362.44716108000284,25079.91567072001 2022-08-04,05:15:24.000,216,9581658,-795,0,1659590124,5543.922786139992,335.8225970700005,25079.83182528 2022-08-04,05:15:25.000,216,9581638,-795,0,1659590125,5543.963203999992,309.73376694000035,25079.873748000005 2022-08-04,05:15:26.000,216,9581667,-795,0,1659590126,5543.848686729994,311.1717894600006,25079.782915440002 2022-08-04,05:15:27.000,216,9581641,845,0,1659590127,5543.949731379995,338.0712695399998,25079.85977376 2022-08-04,05:15:28.000,216,9581622,-795,0,1659590128,5543.956467689997,339.3119164200034,25079.91567072001 2022-08-04,05:15:29.000,216,9581669,605,0,1659590129,5543.956467689997,310.20605865000107,25079.866760879995 2022-08-04,05:15:30.000,216,9581622,-795,0,1659590130,5543.963203999992,310.98146295000333,25079.85977376 2022-08-04,05:15:31.000,216,9581645,605,0,1659590131,5543.922786139992,310.86867686999904,25079.901696480003 2022-08-04,05:15:32.000,216,9581637,-795,0,1659590132,5543.929522449995,311.0237577299995,25079.824838160006 2022-08-04,05:15:33.000,216,9581675,-795,0,1659590133,5543.916049829997,306.76608321000094,25079.817851039996 2022-08-04,05:15:34.000,216,9581709,-795,0,1659590134,5543.916049829997,309.05705046000367,25079.83182528 2022-08-04,05:15:35.000,216,9581652,-515,0,1659590135,5543.916049829997,307.32296448000125,25079.866760879995 2022-08-04,05:15:36.000,216,9581700,765,0,1659590136,5543.875631969997,309.3319665300005,25079.83182528 2022-08-04,05:15:37.000,216,9581626,445,0,1659590137,5543.902577209992,310.42458168000303,25079.873748000005 2022-08-04,05:15:38.000,216,9581640,-795,0,1659590138,5543.922786139992,304.91216202000214,25079.887722239997 2022-08-04,05:15:39.000,216,9581620,-395,0,1659590139,5543.909313519995,311.05900338000356,25079.866760879995 2022-08-04,05:15:40.000,216,9581686,-795,0,1659590140,5543.895840899997,303.4459429800045,25079.79688968001 2022-08-04,05:15:41.000,216,9581681,-795,0,1659590141,5543.862159349999,309.6773738999982,25079.852786640004 2022-08-04,05:15:42.000,216,9581623,-795,0,1659590142,5543.875631969997,306.7519849500022,25079.845799520008 2022-08-04,05:15:43.000,216,9581650,-795,0,1659590143,5543.895840899997,313.2865284600048,25079.775928320007 2022-08-04,05:15:44.000,216,9581683,-795,0,1659590144,5543.882368279999,309.7760617200038,25079.824838160006 2022-08-04,05:15:45.000,216,9581686,-475,0,1659590145,5543.916049829997,313.9914414599989,25079.85977376 2022-08-04,05:15:46.000,216,9581673,-795,0,1659590146,5543.909313519995,314.8866809700048,25079.85977376 2022-08-04,05:15:47.000,216,9581674,805,0,1659590147,5543.868895659994,313.7306236500008,25079.824838160006 2022-08-04,05:15:48.000,216,9581669,924,0,1659590148,5543.855423039997,312.905875440003,25079.81086392 2022-08-04,05:15:49.000,216,9581713,-795,0,1659590149,5543.882368279999,317.3045325600033,25079.803876800004 2022-08-04,05:15:50.000,216,9581593,-595,0,1659590150,5543.841950419999,325.23480381000263,25079.775928320007 2022-08-04,05:15:51.000,216,9581757,-35,0,1659590151,5543.868895659994,327.5187219299987,25079.838812399998 2022-08-04,05:15:52.000,216,9581663,-795,0,1659590152,5543.8891045899945,324.0928447500046,25079.81086392 2022-08-04,05:15:53.000,216,9581653,-795,0,1659590153,5543.902577209992,323.0072787300014,25079.81086392 2022-08-04,05:15:54.000,216,9581637,-795,0,1659590154,5543.855423039997,319.6166472000041,25079.83182528 2022-08-04,05:15:55.000,216,9581707,-795,0,1659590155,5543.862159349999,320.8009010399983,25079.817851039996 2022-08-04,05:15:56.000,216,9581683,124,0,1659590156,5543.835214109997,316.67011086000275,25079.754966960005 2022-08-04,05:15:57.000,216,9581690,-795,0,1659590157,5543.841950419999,313.67423060999863,25079.76195408 2022-08-04,05:15:58.000,216,9581642,124,0,1659590158,5543.882368279999,311.545393350003,25079.76195408 2022-08-04,05:15:59.000,216,9581621,-795,0,1659590159,5543.868895659994,316.23306479999883,25079.789902559998 2022-08-04,05:16:00.000,216,9581699,-795,0,1659590160,5543.848686729994,321.47761752000224,25079.74797984001 2022-08-04,05:16:01.000,216,9581641,1005,0,1659590161,5543.882368279999,323.204654369998,25079.768941199996 2022-08-04,05:16:02.000,216,9581652,-795,0,1659590162,5543.868895659994,325.3616881499984,25079.768941199996 2022-08-04,05:16:03.000,216,9581666,-795,0,1659590163,5543.841950419999,324.9669368699979,25079.74099272 2022-08-04,05:16:04.000,216,9581665,765,0,1659590164,5543.841950419999,323.98710779999965,25079.699069999995 2022-08-04,05:16:05.000,216,9581628,-795,0,1659590165,5543.848686729994,309.3813104400033,25079.74099272 2022-08-04,05:16:06.000,216,9581634,-795,0,1659590166,5543.821741489999,312.0388324500018,25079.69208288 2022-08-04,05:16:07.000,216,9581691,-795,0,1659590167,5543.835214109997,320.9489327699994,25079.74099272 2022-08-04,05:16:08.000,216,9581688,205,0,1659590168,5543.862159349999,329.3092009500033,25079.74797984001 2022-08-04,05:16:09.000,216,9581691,205,0,1659590169,5543.862159349999,318.6579655200039,25079.727018480007 2022-08-04,05:16:10.000,216,9581669,-795,0,1659590170,5543.848686729994,320.00434934999794,25079.768941199996 2022-08-04,05:16:11.000,216,9581645,-795,0,1659590171,5543.841950419999,315.6832326599979,25079.74099272 2022-08-04,05:16:12.000,216,9581731,-795,0,1659590172,5543.781323629999,320.1382828200003,25079.685095760004 2022-08-04,05:16:13.000,216,9581663,-755,0,1659590173,5543.801532559999,324.03645171000244,25079.657147280006 2022-08-04,05:16:14.000,216,9581652,-274,0,1659590174,5543.808268869994,322.1049900900034,25079.678108640008 2022-08-04,05:16:15.000,216,9581689,-235,0,1659590175,5543.801532559999,321.62564925000333,25079.727018480007 2022-08-04,05:16:16.000,216,9581621,-795,0,1659590176,5543.821741489999,318.64386725999793,25079.706057120005 2022-08-04,05:16:17.000,216,9581652,45,0,1659590177,5543.855423039997,321.75958271999843,25079.71304424 2022-08-04,05:16:18.000,216,9581625,-235,0,1659590178,5543.828477799994,323.13416307000443,25079.71304424 2022-08-04,05:16:19.000,216,9581659,-795,0,1659590179,5543.761114699999,326.1300433200013,25079.601250319996 2022-08-04,05:16:20.000,216,9581617,-795,0,1659590180,5543.687015289994,323.3244895800017,25079.41259808001 2022-08-04,05:16:21.000,216,9581657,-795,0,1659590181,5543.761114699999,322.8310504800029,25079.5942632 2022-08-04,05:16:22.000,216,9581591,605,0,1659590182,5543.808268869994,324.0082551899977,25079.62919880001 2022-08-04,05:16:23.000,216,9581648,-795,0,1659590183,5543.801532559999,321.67499315999885,25079.615224560002 2022-08-04,05:16:24.000,216,9581638,-795,0,1659590184,5543.855423039997,321.66089490000013,25079.650160159996 2022-08-04,05:16:25.000,216,9581680,445,0,1659590185,5543.821741489999,323.00022960000206,25079.706057120005 2022-08-04,05:16:26.000,216,9581635,-475,0,1659590186,5543.821741489999,323.8461251999979,25079.64317304 2022-08-04,05:16:27.000,216,9581704,-795,0,1659590187,5543.808268869994,318.679112910002,25079.671121519998 2022-08-04,05:16:28.000,216,9581700,-795,0,1659590188,5543.761114699999,322.69006788000115,25079.64317304 2022-08-04,05:16:29.000,216,9581629,-795,0,1659590189,5543.7745873199965,320.50483758000337,25079.6641344 2022-08-04,05:16:30.000,216,9581643,1245,0,1659590190,5543.572498019996,319.9409071800037,25079.32875264 2022-08-04,05:16:31.000,216,9581703,965,0,1659590191,5543.788059939994,317.95305252000253,25079.601250319996 2022-08-04,05:16:32.000,216,9581660,285,0,1659590192,5543.781323629999,314.30865230999916,25079.650160159996 2022-08-04,05:16:33.000,216,9581686,645,0,1659590193,5543.794796249997,317.49485907000053,25079.69208288 2022-08-04,05:16:34.000,216,9581629,-155,0,1659590194,5543.815005179997,319.21484679000423,25079.657147280006 2022-08-04,05:16:35.000,216,9581719,1165,0,1659590195,5543.767851009994,317.22699213000305,25079.64317304 2022-08-04,05:16:36.000,216,9581677,-795,0,1659590196,5543.727433149994,322.72531352999795,25079.608237440007 2022-08-04,05:16:37.000,216,9581659,-795,0,1659590197,5543.713960529996,321.5481088200031,25079.538366240005 2022-08-04,05:16:38.000,216,9581665,5,0,1659590198,5543.693751599996,322.19662878000236,25079.69208288 2022-08-04,05:16:39.000,216,9581672,-795,0,1659590199,5543.740905769999,317.03666561999853,25079.615224560002 2022-08-04,05:16:40.000,216,9581675,-795,0,1659590200,5543.761114699999,314.27340666000237,25079.657147280006 2022-08-04,05:16:41.000,216,9581661,-475,0,1659590201,5543.767851009994,304.5385581299997,25079.671121519998 2022-08-04,05:16:42.000,216,9581682,-795,0,1659590202,5543.740905769999,301.76120091000485,25079.706057120005 2022-08-04,05:16:43.000,216,9581719,-795,0,1659590203,5543.754378389996,307.9926318299986,25079.671121519998 2022-08-04,05:16:44.000,216,9581683,-354,0,1659590204,5543.680278979999,308.04197574000136,25079.58028896001 2022-08-04,05:16:45.000,216,9581650,-795,0,1659590205,5543.713960529996,304.84871985000063,25079.552340479997 2022-08-04,05:16:46.000,216,9581675,885,0,1659590206,5543.700487909999,308.9865591600028,25079.608237440007 2022-08-04,05:16:47.000,216,9581692,-795,0,1659590207,5543.720696839999,298.5749941500035,25079.636185920004 2022-08-04,05:16:48.000,216,9581688,-795,0,1659590208,5543.700487909999,299.7169532100015,25079.636185920004 2022-08-04,05:16:49.000,216,9581659,485,0,1659590209,5543.720696839999,288.8683421399983,25079.699069999995 2022-08-04,05:16:50.000,216,9581621,605,0,1659590210,5543.727433149994,301.0774353000015,25079.671121519998 2022-08-04,05:16:51.000,216,9581702,-795,0,1659590211,5543.707224219994,294.7684639500003,25079.62919880001 2022-08-04,05:16:52.000,216,9581623,-795,0,1659590212,5543.673542669996,307.0409992799978,25079.566314720003 2022-08-04,05:16:53.000,216,9581618,5,0,1659590213,5543.653333739996,300.6403892400049,25079.608237440007 2022-08-04,05:16:54.000,216,9581667,885,0,1659590214,5543.666806359994,298.624338059999,25079.601250319996 2022-08-04,05:16:55.000,216,9581703,1005,0,1659590215,5543.646597429994,301.07038617000217,25079.636185920004 2022-08-04,05:16:56.000,216,9581687,-795,0,1659590216,5543.707224219994,305.96248239000124,25079.6641344 2022-08-04,05:16:57.000,216,9581719,-35,0,1659590217,5543.700487909999,308.1688600800044,25079.64317304 2022-08-04,05:16:58.000,216,9581666,-795,0,1659590218,5543.713960529996,306.58280583000305,25079.636185920004 2022-08-04,05:16:59.000,216,9581672,445,0,1659590219,5543.700487909999,300.95760008999787,25079.587276080005 2022-08-04,05:17:00.000,216,9581620,-795,0,1659590220,5543.700487909999,303.65036775000044,25079.58028896001 2022-08-04,05:17:01.000,216,9581639,525,0,1659590221,5543.6600700499985,299.3292510600004,25079.615224560002 2022-08-04,05:17:02.000,216,9581634,-795,0,1659590222,5543.680278979999,310.2342551699985,25079.5942632 2022-08-04,05:17:03.000,216,9581680,-274,0,1659590223,5543.6600700499985,313.0750545600022,25079.58028896001 2022-08-04,05:17:04.000,216,9581590,-795,0,1659590224,5543.6600700499985,307.17493275000015,25079.5942632 2022-08-04,05:17:05.000,216,9581699,765,0,1659590225,5543.693751599996,303.0652899600027,25079.62919880001 2022-08-04,05:17:06.000,216,9581646,-795,0,1659590226,5543.693751599996,305.19412721999834,25079.622211679998 2022-08-04,05:17:07.000,216,9581638,-795,0,1659590227,5543.693751599996,299.7874445100024,25079.587276080005 2022-08-04,05:17:08.000,216,9581635,245,0,1659590228,5543.612915879996,312.81423675000406,25079.559327600007 2022-08-04,05:17:09.000,216,9581707,245,0,1659590229,5543.633124809996,313.5121006199988,25079.566314720003 2022-08-04,05:17:10.000,216,9581712,-795,0,1659590230,5543.565761709993,311.25637902000017,25079.510417760008 2022-08-04,05:17:11.000,216,9581686,-274,0,1659590231,5543.653333739996,304.64429508000467,25079.566314720003 2022-08-04,05:17:12.000,216,9581657,-795,0,1659590232,5543.687015289994,320.0536932600007,25079.57330184 2022-08-04,05:17:13.000,216,9581633,-795,0,1659590233,5543.653333739996,310.1567147399983,25079.559327600007 2022-08-04,05:17:14.000,216,9581678,-795,0,1659590234,5543.646597429994,323.7826830300037,25079.615224560002 2022-08-04,05:17:15.000,216,9581719,-795,0,1659590235,5543.666806359994,313.9773432000002,25079.559327600007 2022-08-04,05:17:16.000,216,9581635,-795,0,1659590236,5543.619652189998,317.3961712500022,25079.524392 2022-08-04,05:17:17.000,216,9581674,-795,0,1659590237,5543.6263884999935,315.28848138000467,25079.517404880004 2022-08-04,05:17:18.000,216,9581653,-795,0,1659590238,5543.525343849993,316.01454177000414,25079.49644352 2022-08-04,05:17:19.000,216,9581656,605,0,1659590239,5543.612915879996,317.431416899999,25079.468495040004 2022-08-04,05:17:20.000,216,9581665,-795,0,1659590240,5543.404090269993,311.99653766999836,25079.29381704001 2022-08-04,05:17:21.000,216,9581652,-795,0,1659590241,5543.525343849993,312.35604330000206,25079.468495040004 2022-08-04,05:17:22.000,216,9581690,-795,0,1659590242,5543.612915879996,310.3681886400009,25079.531379119995 2022-08-04,05:17:23.000,216,9581695,-715,0,1659590243,5543.619652189998,311.5101476999989,25079.538366240005 2022-08-04,05:17:24.000,216,9581721,325,0,1659590244,5543.572498019996,311.3480177099991,25079.489456400006 2022-08-04,05:17:25.000,216,9581621,365,0,1659590245,5543.572498019996,318.48878640000476,25079.482469279996 2022-08-04,05:17:26.000,216,9581633,-795,0,1659590246,5543.572498019996,307.3652592600047,25079.510417760008 2022-08-04,05:17:27.000,216,9581617,365,0,1659590247,5543.606179569993,303.4106973300004,25079.468495040004 2022-08-04,05:17:28.000,216,9581623,845,0,1659590248,5543.525343849993,310.43867994000175,25079.447533680002 2022-08-04,05:17:29.000,216,9581635,445,0,1659590249,5543.559025399998,309.2332787100022,25079.503430639998 2022-08-04,05:17:30.000,216,9581690,805,0,1659590250,5543.592706949996,300.77432271,25079.54535336 2022-08-04,05:17:31.000,216,9581724,-515,0,1659590251,5543.545552779993,304.1649542400046,25079.531379119995 2022-08-04,05:17:32.000,216,9581661,-235,0,1659590252,5543.518607539998,314.42143839000346,25079.454520799998 2022-08-04,05:17:33.000,216,9581655,-315,0,1659590253,5543.5320801599955,311.1012981599997,25079.47548216 2022-08-04,05:17:34.000,216,9581660,-795,0,1659590254,5543.525343849993,312.30669938999927,25079.433559439996 2022-08-04,05:17:35.000,216,9581625,565,0,1659590255,5543.525343849993,314.3016031799998,25079.433559439996 2022-08-04,05:17:36.000,216,9581680,-795,0,1659590256,5543.525343849993,318.1433790299998,25079.524392 2022-08-04,05:17:37.000,216,9581699,-795,0,1659590257,5543.525343849993,320.85024495000107,25079.531379119995 2022-08-04,05:17:38.000,216,9581654,-795,0,1659590258,5543.525343849993,321.62564925000333,25079.49644352 2022-08-04,05:17:39.000,216,9581688,805,0,1659590259,5543.5320801599955,324.8823473099983,25079.447533680002 2022-08-04,05:17:40.000,216,9581649,-795,0,1659590260,5543.478189679998,324.4664486399997,25079.384649599997 2022-08-04,05:17:41.000,216,9581630,-795,0,1659590261,5543.491662299995,322.5984291900022,25079.40561096 2022-08-04,05:17:42.000,216,9581592,-595,0,1659590262,5543.478189679998,324.1562869199988,25079.391636720007 2022-08-04,05:17:43.000,216,9581658,-795,0,1659590263,5543.491662299995,308.93016612000065,25079.37766248 2022-08-04,05:17:44.000,216,9581637,-795,0,1659590264,5543.478189679998,317.81911905000015,25079.482469279996 2022-08-04,05:17:45.000,216,9581668,-795,0,1659590265,5543.505134919993,314.56947012000455,25079.42657232 2022-08-04,05:17:46.000,216,9581620,-795,0,1659590266,5543.505134919993,319.9268089199977,25079.40561096 2022-08-04,05:17:47.000,216,9581692,-795,0,1659590267,5543.478189679998,318.64386725999793,25079.42657232 2022-08-04,05:17:48.000,216,9581720,605,0,1659590268,5543.437771819998,317.9248559999978,25079.384649599997 2022-08-04,05:17:49.000,216,9581653,-795,0,1659590269,5543.3838813399925,311.11539641999843,25079.321765520006 2022-08-04,05:17:50.000,216,9581691,845,0,1659590270,5543.451244439995,308.4437761500012,25079.370675360005 2022-08-04,05:17:51.000,216,9581665,-795,0,1659590271,5543.451244439995,314.1676697100047,25079.42657232 2022-08-04,05:17:52.000,216,9581636,-795,0,1659590272,5543.484925989993,303.3754516800036,25079.42657232 2022-08-04,05:17:53.000,216,9581651,-795,0,1659590273,5543.478189679998,306.20920194000064,25079.42657232 2022-08-04,05:17:54.000,216,9581614,-795,0,1659590274,5543.457980749998,318.16452641999786,25079.42657232 2022-08-04,05:17:55.000,216,9581770,445,0,1659590275,5543.457980749998,314.0407853700017,25079.398623840003 2022-08-04,05:17:56.000,216,9581647,-795,0,1659590276,5543.3838813399925,317.14240257000347,25079.37766248 2022-08-04,05:17:57.000,216,9581656,-315,0,1659590277,5543.424299199993,317.2199430000037,25079.363688239995 2022-08-04,05:17:58.000,216,9581649,-395,0,1659590278,5543.289572999995,315.66913439999917,25079.202984480005 2022-08-04,05:17:59.000,216,9581624,565,0,1659590279,5543.424299199993,314.1817679700034,25079.41259808001 2022-08-04,05:18:00.000,216,9581674,-795,0,1659590280,5543.451244439995,312.35604330000206,25079.41259808001 2022-08-04,05:18:01.000,216,9581630,-434,0,1659590281,5543.451244439995,313.78701669000293,25079.440546560007 2022-08-04,05:18:02.000,216,9581601,-795,0,1659590282,5543.437771819998,303.6362694900017,25079.398623840003 2022-08-04,05:18:03.000,216,9581687,-795,0,1659590283,5543.437771819998,311.46785292000277,25079.384649599997 2022-08-04,05:18:04.000,216,9581601,-795,0,1659590284,5543.404090269993,313.01161239000066,25079.391636720007 2022-08-04,05:18:05.000,216,9581693,-434,0,1659590285,5543.397353959997,306.1175632500017,25079.363688239995 2022-08-04,05:18:06.000,216,9581626,-795,0,1659590286,5543.3838813399925,304.86281810999935,25079.37766248 2022-08-04,05:18:07.000,216,9581584,485,0,1659590287,5543.410826579995,303.5798764499996,25079.384649599997 2022-08-04,05:18:08.000,216,9581640,-354,0,1659590288,5543.437771819998,304.96150592999766,25079.42657232 2022-08-04,05:18:09.000,216,9581680,445,0,1659590289,5543.424299199993,306.02592456000275,25079.391636720007 2022-08-04,05:18:10.000,216,9581639,485,0,1659590290,5543.356936099997,304.0028242500048,25079.279842800002 2022-08-04,05:18:11.000,216,9581671,-795,0,1659590291,5543.444508129993,309.9099951899989,25079.433559439996 2022-08-04,05:18:12.000,216,9581661,765,0,1659590292,5543.377145029997,308.19000747000246,25079.363688239995 2022-08-04,05:18:13.000,216,9581617,365,0,1659590293,5543.397353959997,306.92821320000076,25079.363688239995 2022-08-04,05:18:14.000,216,9581646,1485,0,1659590294,5543.3838813399925,307.5626349000013,25079.35670112 2022-08-04,05:18:15.000,216,9581653,725,0,1659590295,5543.397353959997,308.43672702000185,25079.40561096 2022-08-04,05:18:16.000,216,9581673,-795,0,1659590296,5543.431035509995,311.6088355200045,25079.433559439996 2022-08-04,05:18:17.000,216,9581613,285,0,1659590297,5543.4175628899975,315.8876574300011,25079.42657232 2022-08-04,05:18:18.000,216,9581633,-795,0,1659590298,5543.437771819998,310.6431047099977,25079.398623840003 2022-08-04,05:18:19.000,216,9581583,-795,0,1659590299,5543.397353959997,307.4427996900049,25079.35670112 2022-08-04,05:18:20.000,216,9581668,-795,0,1659590300,5543.404090269993,317.6992838400038,25079.384649599997 2022-08-04,05:18:21.000,216,9581706,-795,0,1659590301,5543.363672409992,331.7341016700011,25079.35670112 2022-08-04,05:18:22.000,216,9581666,485,0,1659590302,5543.282836689992,323.57825826000044,25079.398623840003 2022-08-04,05:18:23.000,216,9581716,-795,0,1659590303,5543.410826579995,320.0254967400033,25079.37766248 2022-08-04,05:18:24.000,216,9581636,-795,0,1659590304,5543.437771819998,310.974413820004,25079.42657232 2022-08-04,05:18:25.000,216,9581621,-795,0,1659590305,5543.424299199993,325.685948129998,25079.447533680002 2022-08-04,05:18:26.000,216,9581670,605,0,1659590306,5543.464717059993,315.9088048199992,25079.40561096 2022-08-04,05:18:27.000,216,9581672,1045,0,1659590307,5543.424299199993,319.6448437200015,25079.41259808001 2022-08-04,05:18:28.000,216,9581666,-795,0,1659590308,5543.397353959997,316.37404740000056,25079.37766248 2022-08-04,05:18:29.000,216,9581672,-795,0,1659590309,5543.390617649995,321.37892970000394,25079.321765520006 2022-08-04,05:18:30.000,216,9581657,-555,0,1659590310,5543.410826579995,300.8730105299983,25079.384649599997 2022-08-04,05:18:31.000,216,9581619,-795,0,1659590311,5543.437771819998,309.7549143299984,25079.40561096 2022-08-04,05:18:32.000,216,9581643,85,0,1659590312,5543.451244439995,314.7738948900005,25079.349714000004 2022-08-04,05:18:33.000,216,9581646,-795,0,1659590313,5543.457980749998,303.31905864000146,25079.41259808001 2022-08-04,05:18:34.000,216,9581650,1085,0,1659590314,5543.444508129993,309.7619634599978,25079.391636720007 2022-08-04,05:18:35.000,216,9581679,245,0,1659590315,5543.484925989993,313.6460340900012,25079.35670112 2022-08-04,05:18:36.000,216,9581632,124,0,1659590316,5543.444508129993,310.91097165000247,25079.29381704001 2022-08-04,05:18:37.000,216,9581635,-795,0,1659590317,5543.437771819998,314.70340358999965,25079.32875264 2022-08-04,05:18:38.000,216,9581693,165,0,1659590318,5543.437771819998,310.4809747199979,25079.335739759998 2022-08-04,05:18:39.000,216,9581627,-434,0,1659590319,5543.491662299995,314.71750184999837,25079.363688239995 2022-08-04,05:18:40.000,216,9581668,-795,0,1659590320,5543.498398609998,321.9781057500004,25079.384649599997 2022-08-04,05:18:41.000,216,9581600,805,0,1659590321,5543.478189679998,314.4919296900043,25079.42657232 2022-08-04,05:18:42.000,216,9581648,-795,0,1659590322,5543.491662299995,313.27947932999814,25079.370675360005 2022-08-04,05:18:43.000,216,9581723,-795,0,1659590323,5543.498398609998,310.24130429999786,25079.41259808001 2022-08-04,05:18:44.000,216,9581661,-795,0,1659590324,5543.518607539998,320.06779151999945,25079.300804160004 2022-08-04,05:18:45.000,216,9581590,965,0,1659590325,5543.491662299995,313.1032510799996,25079.286829919998 2022-08-04,05:18:46.000,216,9581668,-795,0,1659590326,5543.505134919993,312.4688293799991,25079.314778399996 2022-08-04,05:18:47.000,216,9581664,-795,0,1659590327,5543.518607539998,315.61979049000365,25079.286829919998 2022-08-04,05:18:48.000,216,9581667,-795,0,1659590328,5543.484925989993,314.8443861900014,25079.335739759998 2022-08-04,05:18:49.000,216,9581678,-795,0,1659590329,5543.538816469998,313.4345601899986,25079.391636720007 2022-08-04,05:18:50.000,216,9581656,-595,0,1659590330,5543.579234329998,317.94600339000317,25079.37766248 2022-08-04,05:18:51.000,216,9581662,605,0,1659590331,5543.552289089996,315.5986430999983,25079.35670112 2022-08-04,05:18:52.000,216,9581642,-475,0,1659590332,5543.545552779993,313.92799929000466,25079.342726880008 2022-08-04,05:18:53.000,216,9581675,525,0,1659590333,5543.538816469998,314.2875049200011,25079.342726880008 2022-08-04,05:18:54.000,216,9581622,205,0,1659590334,5543.525343849993,315.4012674600017,25079.335739759998 2022-08-04,05:18:55.000,216,9581626,-795,0,1659590335,5543.545552779993,311.8062111600011,25079.342726880008 2022-08-04,05:18:56.000,216,9581660,-795,0,1659590336,5543.619652189998,321.400077090002,25079.349714000004 2022-08-04,05:18:57.000,216,9581641,-795,0,1659590337,5543.6263884999935,317.27633603999857,25079.370675360005 2022-08-04,05:18:58.000,216,9581697,-795,0,1659590338,5543.612915879996,316.529128260001,25079.349714000004 2022-08-04,05:18:59.000,216,9581687,-795,0,1659590339,5543.6263884999935,317.96715078000125,25079.398623840003 2022-08-04,05:19:00.000,216,9581596,404,0,1659590340,5543.606179569993,319.4474680800049,25079.30779128 2022-08-04,05:19:01.000,216,9581633,-795,0,1659590341,5543.579234329998,321.8653196700034,25079.335739759998 2022-08-04,05:19:02.000,216,9581660,-795,0,1659590342,5543.653333739996,323.16940872000123,25079.35670112 2022-08-04,05:19:03.000,216,9581677,-795,0,1659590343,5543.693751599996,324.0435008400018,25079.349714000004 2022-08-04,05:19:04.000,216,9581663,-795,0,1659590344,5543.6600700499985,323.7826830300037,25079.447533680002 2022-08-04,05:19:05.000,216,9581579,-795,0,1659590345,5543.666806359994,321.7172879400023,25079.40561096 2022-08-04,05:19:06.000,216,9581643,-795,0,1659590346,5543.646597429994,319.03156940999907,25079.454520799998 2022-08-04,05:19:07.000,216,9581712,-795,0,1659590347,5543.673542669996,321.5481088200031,25079.42657232 2022-08-04,05:19:08.000,216,9581681,-795,0,1659590348,5543.6600700499985,321.7102388100029,25079.363688239995 2022-08-04,05:19:09.000,216,9581645,-795,0,1659590349,5543.6600700499985,322.95088568999927,25079.419585200005 2022-08-04,05:19:10.000,216,9581623,-795,0,1659590350,5543.673542669996,326.2075837500015,25079.40561096 2022-08-04,05:19:11.000,216,9581602,-795,0,1659590351,5543.680278979999,321.3859788300033,25079.419585200005 2022-08-04,05:19:12.000,216,9581636,-795,0,1659590352,5543.693751599996,320.57532888000424,25079.47548216 2022-08-04,05:19:13.000,216,9581660,605,0,1659590353,5543.693751599996,322.633674839999,25079.482469279996 2022-08-04,05:19:14.000,216,9581714,-795,0,1659590354,5543.727433149994,316.91683041000215,25079.454520799998 2022-08-04,05:19:15.000,216,9581585,-795,0,1659590355,5543.673542669996,319.468615470003,25079.419585200005 2022-08-04,05:19:16.000,216,9581650,-795,0,1659590356,5543.6600700499985,317.4525642900044,25079.363688239995 2022-08-04,05:19:17.000,216,9581641,-795,0,1659590357,5543.740905769999,318.552228569999,25079.433559439996 2022-08-04,05:19:18.000,216,9581652,485,0,1659590358,5543.754378389996,319.8563176200041,25079.49644352 2022-08-04,05:19:19.000,216,9581591,-795,0,1659590359,5543.761114699999,317.1705990900009,25079.433559439996 2022-08-04,05:19:20.000,216,9581658,-795,0,1659590360,5543.781323629999,328.0826523299984,25079.482469279996 2022-08-04,05:19:21.000,216,9581638,285,0,1659590361,5543.801532559999,318.3689511900011,25079.49644352 2022-08-04,05:19:22.000,216,9581731,-795,0,1659590362,5543.801532559999,319.9550054400024,25079.454520799998 2022-08-04,05:19:23.000,216,9581687,485,0,1659590363,5543.6600700499985,315.98634524999943,25079.447533680002 2022-08-04,05:19:24.000,216,9581648,-795,0,1659590364,5543.781323629999,319.63779459000216,25079.40561096 2022-08-04,05:19:25.000,216,9581710,-795,0,1659590365,5543.747642079994,323.23285089000274,25079.37766248 2022-08-04,05:19:26.000,216,9581634,685,0,1659590366,5543.781323629999,314.91487749000225,25079.41259808001 2022-08-04,05:19:27.000,216,9581650,-795,0,1659590367,5543.794796249997,311.9542428900022,25079.482469279996 2022-08-04,05:19:28.000,216,9581709,-795,0,1659590368,5543.841950419999,317.2833851699979,25079.447533680002 2022-08-04,05:19:29.000,216,9581648,-795,0,1659590369,5543.848686729994,319.5532050300026,25079.510417760008 2022-08-04,05:19:30.000,216,9581700,525,0,1659590370,5543.868895659994,321.9992531399985,25079.489456400006 2022-08-04,05:19:31.000,216,9581657,-795,0,1659590371,5543.841950419999,317.5442029800033,25079.454520799998 2022-08-04,05:19:32.000,216,9581587,-795,0,1659590372,5543.815005179997,317.00141997000173,25079.517404880004 2022-08-04,05:19:33.000,216,9581703,485,0,1659590373,5543.841950419999,317.10010779000004,25079.47548216 2022-08-04,05:19:34.000,216,9581621,-795,0,1659590374,5543.848686729994,324.8330034000028,25079.49644352 2022-08-04,05:19:35.000,216,9581690,605,0,1659590375,5543.808268869994,319.3981241700021,25079.42657232 2022-08-04,05:19:36.000,216,9581693,-795,0,1659590376,5543.862159349999,318.52403205000155,25079.524392 2022-08-04,05:19:37.000,216,9581708,404,0,1659590377,5543.882368279999,318.15042815999914,25079.510417760008 2022-08-04,05:19:38.000,216,9581627,-795,0,1659590378,5543.902577209992,319.9268089199977,25079.510417760008 2022-08-04,05:19:39.000,216,9581668,285,0,1659590379,5543.929522449995,319.123208099998,25079.531379119995 2022-08-04,05:19:40.000,216,9581653,525,0,1659590380,5543.882368279999,316.73355303000426,25079.503430639998 2022-08-04,05:19:41.000,216,9581620,-195,0,1659590381,5543.868895659994,320.0113984800046,25079.54535336 2022-08-04,05:19:42.000,216,9581629,-795,0,1659590382,5543.868895659994,318.82009551000374,25079.552340479997 2022-08-04,05:19:43.000,216,9581673,-795,0,1659590383,5543.882368279999,317.1212551799981,25079.566314720003 2022-08-04,05:19:44.000,216,9581709,445,0,1659590384,5543.794796249997,312.72259805999784,25079.433559439996 2022-08-04,05:19:45.000,216,9581651,445,0,1659590385,5543.895840899997,316.9591251899983,25079.566314720003 2022-08-04,05:19:46.000,216,9581682,-795,0,1659590386,5543.882368279999,322.0415479200019,25079.5942632 2022-08-04,05:19:47.000,216,9581672,-795,0,1659590387,5543.929522449995,319.0879624500012,25079.566314720003 2022-08-04,05:19:48.000,216,9581687,-795,0,1659590388,5543.875631969997,330.6696830400033,25079.58028896001 2022-08-04,05:19:49.000,216,9581624,-795,0,1659590389,5543.8891045899945,321.45647013000416,25079.524392 2022-08-04,05:19:50.000,216,9581728,965,0,1659590390,5543.6600700499985,325.84102898999845,25079.265868559996 2022-08-04,05:19:51.000,216,9581615,-675,0,1659590391,5543.909313519995,326.13709245000064,25079.54535336 2022-08-04,05:19:52.000,216,9581636,924,0,1659590392,5543.949731379995,323.26809653999953,25079.6641344 2022-08-04,05:19:53.000,216,9581628,-795,0,1659590393,5543.963203999992,325.5872603099997,25079.678108640008 2022-08-04,05:19:54.000,216,9581658,-795,0,1659590394,5543.956467689997,336.12570966000203,25079.615224560002 2022-08-04,05:19:55.000,216,9581611,-795,0,1659590395,5543.936258759997,334.0321180500032,25079.622211679998 2022-08-04,05:19:56.000,216,9581685,-795,0,1659590396,5543.902577209992,331.2477117000017,25079.622211679998 2022-08-04,05:19:57.000,216,9581667,-354,0,1659590397,5543.902577209992,326.0806994099985,25079.678108640008 2022-08-04,05:19:58.000,216,9581723,-795,0,1659590398,5543.909313519995,321.7172879400023,25079.608237440007 2022-08-04,05:19:59.000,216,9581675,-795,0,1659590399,5543.916049829997,326.9477423999997,25079.622211679998 2022-08-04,05:20:00.000,216,9581682,-795,0,1659590400,5543.949731379995,314.9078283600029,25079.62919880001 2022-08-04,05:20:01.000,216,9581640,-795,0,1659590401,5543.963203999992,319.708285890003,25079.601250319996 2022-08-04,05:20:02.000,216,9581657,-795,0,1659590402,5543.956467689997,318.95402897999884,25079.64317304 2022-08-04,05:20:03.000,216,9581643,805,0,1659590403,5543.996885549997,318.5028846600035,25079.601250319996 2022-08-04,05:20:04.000,216,9581621,-795,0,1659590404,5543.942995069992,321.9076144499995,25079.5942632 2022-08-04,05:20:05.000,216,9581651,-795,0,1659590405,5543.990149239995,320.3568058500023,25079.615224560002 2022-08-04,05:20:06.000,216,9581650,-795,0,1659590406,5543.956467689997,328.0262592900035,25079.615224560002 2022-08-04,05:20:07.000,216,9581602,765,0,1659590407,5543.942995069992,327.80773626000155,25079.62919880001 2022-08-04,05:20:08.000,216,9581702,-795,0,1659590408,5543.996885549997,319.3840259100034,25079.685095760004 2022-08-04,05:20:09.000,216,9581672,-235,0,1659590409,5543.996885549997,320.56123061999824,25079.720031359997 2022-08-04,05:20:10.000,216,9581601,1205,0,1659590410,5543.963203999992,327.36364106999827,25079.671121519998 2022-08-04,05:20:11.000,216,9581671,-395,0,1659590411,5543.969940309995,323.00022960000206,25079.538366240005 2022-08-04,05:20:12.000,216,9581667,-795,0,1659590412,5543.990149239995,315.17569530000037,25079.608237440007 2022-08-04,05:20:13.000,216,9581646,885,0,1659590413,5544.023830789993,319.3205837400019,25079.58028896001 2022-08-04,05:20:14.000,216,9581685,-795,0,1659590414,5543.990149239995,318.64386725999793,25079.531379119995 2022-08-04,05:20:15.000,216,9581706,365,0,1659590415,5544.030567099995,326.5036472100037,25079.671121519998 2022-08-04,05:20:16.000,216,9581706,-795,0,1659590416,5544.044039719993,316.1202787200018,25079.671121519998 2022-08-04,05:20:17.000,216,9581646,-795,0,1659590417,5543.976676619997,315.0840566100014,25079.58028896001 2022-08-04,05:20:18.000,216,9581730,645,0,1659590418,5544.030567099995,320.70221322,25079.622211679998 2022-08-04,05:20:19.000,216,9581709,-795,0,1659590419,5544.0170944799975,322.4362992000024,25079.62919880001 2022-08-04,05:20:20.000,216,9581669,-795,0,1659590420,5543.9834129299925,317.2833851699979,25079.601250319996 2022-08-04,05:20:21.000,216,9581612,805,0,1659590421,5543.996885549997,315.958148730002,25079.58028896001 2022-08-04,05:20:22.000,216,9581678,-795,0,1659590422,5544.030567099995,314.99946705000184,25079.62919880001 2022-08-04,05:20:23.000,216,9581690,645,0,1659590423,5544.030567099995,314.4002909999981,25079.601250319996 2022-08-04,05:20:24.000,216,9581639,-274,0,1659590424,5543.936258759997,312.3630924300014,25079.54535336 2022-08-04,05:20:25.000,216,9581671,-795,0,1659590425,5544.050776029995,310.1708130000043,25079.678108640008 2022-08-04,05:20:26.000,216,9581733,-795,0,1659590426,5544.044039719993,314.70340358999965,25079.636185920004 2022-08-04,05:20:27.000,216,9581681,-795,0,1659590427,5544.030567099995,317.12830431000475,25079.699069999995 2022-08-04,05:20:28.000,216,9581644,-795,0,1659590428,5544.023830789993,318.39714770999853,25079.6641344 2022-08-04,05:20:29.000,216,9581592,965,0,1659590429,5543.956467689997,315.70438005000324,25079.615224560002 2022-08-04,05:20:30.000,216,9581707,1125,0,1659590430,5544.010358169995,317.3679747300048,25079.706057120005 2022-08-04,05:20:31.000,216,9581668,1485,0,1659590431,5544.023830789993,321.85122141000465,25079.685095760004 2022-08-04,05:20:32.000,216,9581638,805,0,1659590432,5544.037303409998,322.71121526999923,25079.74099272 2022-08-04,05:20:33.000,216,9581622,1085,0,1659590433,5544.023830789993,315.4012674600017,25079.720031359997 2022-08-04,05:20:34.000,216,9581608,-555,0,1659590434,5544.044039719993,321.3013892700037,25079.699069999995 2022-08-04,05:20:35.000,216,9581704,-795,0,1659590435,5544.077721269998,317.7486277499993,25079.768941199996 2022-08-04,05:20:36.000,216,9581628,-795,0,1659590436,5544.023830789993,320.497788450004,25079.720031359997 2022-08-04,05:20:37.000,216,9581614,-795,0,1659590437,5544.050776029995,325.79168508000294,25079.69208288 2022-08-04,05:20:38.000,216,9581589,765,0,1659590438,5544.057512339998,332.67868509000255,25079.71304424 2022-08-04,05:20:39.000,216,9581659,-595,0,1659590439,5544.084457579993,335.30096145000425,25079.734005600003 2022-08-04,05:20:40.000,216,9581656,-795,0,1659590440,5544.104666509993,330.97279563000484,25079.768941199996 2022-08-04,05:20:41.000,216,9581577,5,0,1659590441,5544.084457579993,331.4591856000043,25079.824838160006 2022-08-04,05:20:42.000,216,9581669,605,0,1659590442,5544.050776029995,335.00489799000206,25079.81086392 2022-08-04,05:20:43.000,216,9581619,-795,0,1659590443,5544.070984959995,337.3311108900016,25079.79688968001 2022-08-04,05:20:44.000,216,9581598,1245,0,1659590444,5544.0170944799975,325.1079194699996,25079.782915440002 2022-08-04,05:20:45.000,216,9581706,404,0,1659590445,5543.990149239995,336.3935765999995,25079.74099272 2022-08-04,05:20:46.000,216,9581700,-795,0,1659590446,5543.949731379995,335.39964927000256,25079.734005600003 2022-08-04,05:20:47.000,216,9581696,-795,0,1659590447,5544.050776029995,332.00901773999794,25079.76195408 2022-08-04,05:20:48.000,216,9581652,-795,0,1659590448,5544.091193889995,325.7846359500036,25079.852786640004 2022-08-04,05:20:49.000,216,9581700,685,0,1659590449,5544.111402819995,333.3906472200033,25079.782915440002 2022-08-04,05:20:50.000,216,9581633,-795,0,1659590450,5544.097930199998,335.7521057699996,25079.768941199996 2022-08-04,05:20:51.000,216,9581698,-795,0,1659590451,5544.138348059998,336.9857035200039,25079.79688968001 2022-08-04,05:20:52.000,216,9581729,565,0,1659590452,5544.077721269998,332.13590208000096,25079.754966960005 2022-08-04,05:20:53.000,216,9581663,445,0,1659590453,5544.070984959995,333.82769327999995,25079.817851039996 2022-08-04,05:20:54.000,216,9581596,605,0,1659590454,5544.050776029995,329.527723979998,25079.74099272 2022-08-04,05:20:55.000,216,9581706,-795,0,1659590455,5544.084457579993,336.30193791000056,25079.775928320007 2022-08-04,05:20:56.000,216,9581660,924,0,1659590456,5544.118139129998,341.4971467200012,25079.803876800004 2022-08-04,05:20:57.000,216,9581629,-795,0,1659590457,5544.111402819995,343.60483658999874,25079.74099272 2022-08-04,05:20:58.000,216,9581686,-555,0,1659590458,5544.111402819995,331.62836472000345,25079.845799520008 2022-08-04,05:20:59.000,216,9581690,-795,0,1659590459,5544.097930199998,335.0330945099995,25079.873748000005 2022-08-04,05:21:00.000,216,9581695,-795,0,1659590460,5544.091193889995,330.4088652299979,25079.734005600003 2022-08-04,05:21:01.000,216,9581666,-795,0,1659590461,5544.064248649993,337.81045173000166,25079.775928320007 2022-08-04,05:21:02.000,216,9581643,-795,0,1659590462,5544.091193889995,338.9312634000016,25079.782915440002 2022-08-04,05:21:03.000,216,9581670,-795,0,1659590463,5544.118139129998,344.7397465200047,25079.803876800004 2022-08-04,05:21:04.000,216,9581681,924,0,1659590464,5544.124875439993,339.76306073999876,25079.824838160006 2022-08-04,05:21:05.000,216,9581635,445,0,1659590465,5544.138348059998,347.78497068000434,25079.789902559998 2022-08-04,05:21:06.000,216,9581607,-795,0,1659590466,5544.192238539996,342.38533710000047,25079.85977376 2022-08-04,05:21:07.000,216,9581724,-795,0,1659590467,5544.091193889995,338.64929819999816,25079.74099272 2022-08-04,05:21:08.000,216,9581741,-795,0,1659590468,5544.138348059998,338.79732992999925,25079.81086392 2022-08-04,05:21:09.000,216,9581696,245,0,1659590469,5544.124875439993,339.10749165000016,25079.838812399998 2022-08-04,05:21:10.000,216,9581696,-795,0,1659590470,5544.138348059998,335.9001375000007,25079.838812399998 2022-08-04,05:21:11.000,216,9581704,-795,0,1659590471,5544.158556989998,338.6211016800007,25079.873748000005 2022-08-04,05:21:12.000,216,9581693,685,0,1659590472,5544.178765919998,339.60093074999895,25079.887722239997 2022-08-04,05:21:13.000,216,9581650,605,0,1659590473,5544.212447469996,337.5073391400001,25079.887722239997 2022-08-04,05:21:14.000,216,9581625,-795,0,1659590474,5544.185502229993,336.41472399000486,25079.936632079996 2022-08-04,05:21:15.000,216,9581622,325,0,1659590475,5544.172029609996,332.248688159998,25079.922657840005 2022-08-04,05:21:16.000,216,9581681,885,0,1659590476,5544.165293299993,336.344232690004,25079.852786640004 2022-08-04,05:21:17.000,216,9581654,-795,0,1659590477,5544.111402819995,338.2474977899983,25079.88073512 2022-08-04,05:21:18.000,216,9581687,-795,0,1659590478,5544.158556989998,334.194248040003,25079.887722239997 2022-08-04,05:21:19.000,216,9581603,525,0,1659590479,5544.165293299993,329.99296655999933,25079.96458056001 2022-08-04,05:21:20.000,216,9581632,-795,0,1659590480,5544.192238539996,329.654608320001,25079.9785548 2022-08-04,05:21:21.000,216,9581614,-795,0,1659590481,5544.185502229993,329.21756226000434,25079.971567680004 2022-08-04,05:21:22.000,216,9581640,565,0,1659590482,5544.185502229993,323.994156929999,25079.922657840005 2022-08-04,05:21:23.000,216,9581732,-635,0,1659590483,5544.165293299993,330.03526134000276,25079.936632079996 2022-08-04,05:21:24.000,216,9581664,725,0,1659590484,5544.158556989998,330.82476390000375,25079.92964496 2022-08-04,05:21:25.000,216,9581698,-795,0,1659590485,5544.037303409998,325.36873727999773,25079.936632079996 2022-08-04,05:21:26.000,216,9581621,805,0,1659590486,5544.151820679996,336.9786543900045,25079.922657840005 2022-08-04,05:21:27.000,216,9581637,605,0,1659590487,5544.1316117499955,335.1317823299978,25079.971567680004 2022-08-04,05:21:28.000,216,9581692,-795,0,1659590488,5544.212447469996,332.62934117999976,25079.950606320002 2022-08-04,05:21:29.000,216,9581665,-795,0,1659590489,5544.192238539996,327.0957741300008,25079.950606320002 2022-08-04,05:21:30.000,216,9581650,325,0,1659590490,5544.010358169995,320.6176236600004,25079.754966960005 2022-08-04,05:21:31.000,216,9581718,-795,0,1659590491,5544.178765919998,324.49464516000444,25079.957593439998 2022-08-04,05:21:32.000,216,9581655,-795,0,1659590492,5544.1316117499955,320.4484445400012,25079.894709360007 2022-08-04,05:21:33.000,216,9581611,-795,0,1659590493,5544.1316117499955,317.0578130100039,25079.894709360007 2022-08-04,05:21:34.000,216,9581648,-354,0,1659590494,5544.151820679996,318.7002603000001,25079.83182528 2022-08-04,05:21:35.000,216,9581657,-795,0,1659590495,5544.070984959995,320.19467586000246,25079.852786640004 2022-08-04,05:21:36.000,216,9581629,765,0,1659590496,5544.165293299993,326.49659808000433,25079.92964496 2022-08-04,05:21:37.000,216,9581649,-274,0,1659590497,5544.185502229993,310.73474340000394,25079.936632079996 2022-08-04,05:21:38.000,216,9581648,-795,0,1659590498,5544.178765919998,322.1613831299983,25079.92964496 2022-08-04,05:21:39.000,216,9581689,-795,0,1659590499,5544.185502229993,317.3327290800007,25079.957593439998 2022-08-04,05:21:40.000,216,9581655,-795,0,1659590500,5544.138348059998,318.679112910002,25079.887722239997 2022-08-04,05:21:41.000,216,9581650,-274,0,1659590501,5544.158556989998,329.8378856999989,25079.887722239997 2022-08-04,05:21:42.000,216,9581661,-475,0,1659590502,5544.145084369993,330.59214261000307,25079.852786640004 2022-08-04,05:21:43.000,216,9581654,485,0,1659590503,5544.151820679996,328.0967505900044,25079.922657840005 2022-08-04,05:21:44.000,216,9581683,-795,0,1659590504,5544.185502229993,332.08655816999817,25079.936632079996 2022-08-04,05:21:45.000,216,9581662,-795,0,1659590505,5544.185502229993,330.71197781999945,25079.9086836 2022-08-04,05:21:46.000,216,9581711,-795,0,1659590506,5544.198974849998,340.1930576700033,25079.894709360007 2022-08-04,05:21:47.000,216,9581717,325,0,1659590507,5544.158556989998,370.81447838999884,25079.936632079996 2022-08-04,05:21:48.000,216,9581703,-74,0,1659590508,5544.070984959995,310.1355673500002,25079.782915440002 2022-08-04,05:21:49.000,216,9581689,-795,0,1659590509,5544.077721269998,288.0435939300005,25079.74797984001 2022-08-04,05:21:50.000,216,9581698,-795,0,1659590510,5544.138348059998,326.3908611299994,25079.873748000005 2022-08-04,05:21:51.000,216,9581641,-795,0,1659590511,5544.151820679996,379.4990065500024,25079.887722239997 2022-08-04,05:21:52.000,216,9581651,-235,0,1659590512,5544.111402819995,383.7637302000003,25079.866760879995 2022-08-04,05:21:53.000,216,9581635,1165,0,1659590513,5544.165293299993,307.4287014299989,25079.936632079996 2022-08-04,05:21:54.000,216,9581614,-795,0,1659590514,5544.165293299993,297.0312346799983,25079.901696480003 2022-08-04,05:21:55.000,216,9581674,-354,0,1659590515,5544.145084369993,301.45103919000394,25079.9086836 2022-08-04,05:21:56.000,216,9581644,-795,0,1659590516,5544.118139129998,269.8497894000029,25079.866760879995 2022-08-04,05:21:57.000,216,9581636,1165,0,1659590517,5544.124875439993,303.0159460499999,25079.83182528 2022-08-04,05:21:58.000,216,9581634,165,0,1659590518,5544.185502229993,304.3764281399999,25079.83182528 2022-08-04,05:21:59.000,216,9581647,-795,0,1659590519,5544.192238539996,307.9362387900037,25079.9086836 2022-08-04,05:22:00.000,216,9581645,645,0,1659590520,5544.219183779998,313.80111495000165,25079.922657840005 2022-08-04,05:22:01.000,216,9581678,-795,0,1659590521,5544.198974849998,308.1688600800044,25079.950606320002 2022-08-04,05:22:02.000,216,9581616,-795,0,1659590522,5544.225920089993,301.8387413399978,25079.922657840005 2022-08-04,05:22:03.000,216,9581666,124,0,1659590523,5544.172029609996,303.2979112500034,25079.922657840005 2022-08-04,05:22:04.000,216,9581692,-795,0,1659590524,5544.172029609996,312.14456939999945,25079.873748000005 2022-08-04,05:22:05.000,216,9581692,-795,0,1659590525,5544.172029609996,307.2806696999978,25079.894709360007 2022-08-04,05:22:06.000,216,9581660,885,0,1659590526,5544.198974849998,311.17883858999994,25079.845799520008 2022-08-04,05:22:07.000,216,9581666,-795,0,1659590527,5544.172029609996,311.1224455499978,25079.866760879995 2022-08-04,05:22:08.000,216,9581698,-795,0,1659590528,5544.172029609996,268.8981568500021,25079.901696480003 2022-08-04,05:22:09.000,216,9581630,404,0,1659590529,5544.192238539996,254.58842295000068,25079.971567680004 2022-08-04,05:22:10.000,216,9581666,-795,0,1659590530,5544.225920089993,253.7143308300001,25079.950606320002 2022-08-04,05:22:11.000,216,9581699,605,0,1659590531,5544.219183779998,235.26675762000377,25079.950606320002 2022-08-04,05:22:12.000,216,9581644,-795,0,1659590532,5544.198974849998,246.43962866999937,25079.88073512 2022-08-04,05:22:13.000,216,9581685,-795,0,1659590533,5544.198974849998,268.39766862000397,25079.92964496 2022-08-04,05:22:14.000,216,9581662,-795,0,1659590534,5544.192238539996,303.1146338699982,25079.88073512 2022-08-04,05:22:13.000,216,9581614,-274,0,1659590535,5544.205711159993,371.773160069999,25079.873748000005 2022-08-04,05:22:16.000,216,9581670,725,0,1659590536,5544.158556989998,366.67663908000395,25079.775928320007 2022-08-04,05:22:17.000,216,9581658,-795,0,1659590537,5544.2461290199935,368.00892464999924,25079.96458056001 2022-08-04,05:22:18.000,216,9581647,-795,0,1659590538,5544.232656399996,371.00480490000336,25079.943619200007 2022-08-04,05:22:19.000,216,9581612,165,0,1659590539,5544.219183779998,377.433611460001,25079.92964496 2022-08-04,05:22:20.000,216,9581683,1165,0,1659590540,5544.219183779998,384.79995231000066,25079.817851039996 2022-08-04,05:22:21.000,216,9581580,-795,0,1659590541,5544.212447469996,379.9924456500012,25079.922657840005 2022-08-04,05:22:22.000,216,9581635,-675,0,1659590542,5544.225920089993,377.19394104000094,25079.88073512 2022-08-04,05:22:23.000,216,9581617,124,0,1659590543,5544.225920089993,373.5072460500014,25079.88073512 2022-08-04,05:22:24.000,216,9581702,-795,0,1659590544,5544.273074259996,373.63413039000443,25079.92964496 2022-08-04,05:22:25.000,216,9581622,-795,0,1659590545,5544.266337949994,372.7741365300026,25079.99951616 2022-08-04,05:22:26.000,216,9581703,525,0,1659590546,5544.151820679996,373.3944599700044,25079.83182528 2022-08-04,05:22:27.000,216,9581731,-434,0,1659590547,5544.219183779998,379.2804835200004,25079.922657840005 2022-08-04,05:22:28.000,216,9581673,5,0,1659590548,5544.212447469996,381.5009594700023,25079.92964496 2022-08-04,05:22:29.000,216,9581690,765,0,1659590549,5544.239392709998,357.21670661999815,25079.950606320002 2022-08-04,05:22:30.000,216,9581633,-795,0,1659590550,5544.252865329996,378.84343746000377,25079.936632079996 2022-08-04,05:22:31.000,216,9581645,124,0,1659590551,5544.2461290199935,379.9924456500012,25080.006503279998 2022-08-04,05:22:32.000,216,9581688,-795,0,1659590552,5544.259601639998,379.40736786000343,25080.069387360003 2022-08-04,05:22:33.000,216,9581662,-795,0,1659590553,5544.266337949994,244.35308618999989,25079.985541919996 2022-08-04,05:22:34.000,216,9581651,-795,0,1659590554,5544.286546879994,291.56110980000085,25080.006503279998 2022-08-04,05:22:35.000,216,9581736,525,0,1659590555,5544.2798105699985,263.6818006500034,25080.041438880005 2022-08-04,05:22:36.000,216,9581672,-795,0,1659590556,5544.239392709998,264.89425101000234,25080.013490400008 2022-08-04,05:22:37.000,216,9581689,1325,0,1659590557,5544.172029609996,270.59699718000047,25079.957593439998 2022-08-04,05:22:38.000,216,9581679,404,0,1659590558,5544.225920089993,260.2911691199988,25079.985541919996 2022-08-04,05:22:39.000,216,9581663,-795,0,1659590559,5544.232656399996,260.86214864999783,25080.041438880005 2022-08-04,05:22:40.000,216,9581655,-795,0,1659590560,5544.266337949994,257.07676584,25080.02746464 2022-08-04,05:22:41.000,216,9581616,1205,0,1659590561,5544.259601639998,257.77462971000205,25080.041438880005 2022-08-04,05:22:42.000,216,9581676,-795,0,1659590562,5544.198974849998,255.1875990000044,25079.922657840005 2022-08-04,05:22:43.000,216,9581684,445,0,1659590563,5544.252865329996,265.50047618999815,25080.013490400008 2022-08-04,05:22:44.000,216,9581661,-795,0,1659590564,5544.239392709998,258.38085488999786,25080.02746464 2022-08-04,05:22:45.000,216,9581667,-795,0,1659590565,5544.225920089993,308.7891835199989,25080.006503279998 2022-08-04,05:22:46.000,216,9581688,-795,0,1659590566,5544.198974849998,288.8330964900015,25079.985541919996 2022-08-04,05:22:47.000,216,9581608,-795,0,1659590567,5544.232656399996,300.49940664000314,25080.055413119997 2022-08-04,05:22:48.000,216,9581707,525,0,1659590568,5544.286546879994,228.12598892999813,25080.055413119997 2022-08-04,05:22:49.000,216,9581666,-795,0,1659590569,5544.158556989998,230.29712097000447,25079.894709360007 2022-08-04,05:22:50.000,216,9581627,-795,0,1659590570,5544.232656399996,228.5912315099995,25080.055413119997 2022-08-04,05:22:51.000,216,9581700,-795,0,1659590571,5544.252865329996,228.21762762000435,25080.055413119997 2022-08-04,05:22:52.000,216,9581684,-595,0,1659590572,5544.185502229993,226.1592816600023,25080.07637448 2022-08-04,05:22:53.000,216,9581652,765,0,1659590573,5544.198974849998,239.4468917100021,25079.985541919996 2022-08-04,05:22:54.000,216,9581651,805,0,1659590574,5544.212447469996,224.0938865700009,25080.034451759995 2022-08-04,05:22:55.000,216,9581646,124,0,1659590575,5544.198974849998,225.46141779000027,25080.02746464 2022-08-04,05:22:56.000,216,9581666,-795,0,1659590576,5544.198974849998,225.8984638500042,25080.048426 2022-08-04,05:22:57.000,216,9581685,-795,0,1659590577,5544.232656399996,227.0827176899984,25080.139258560004 2022-08-04,05:22:58.000,216,9581685,765,0,1659590578,5544.198974849998,228.03435023999918,25080.125284319998 2022-08-04,05:22:59.000,216,9581641,1125,0,1659590579,5544.145084369993,226.02534818999993,25080.062400240007 2022-08-04,05:23:00.000,216,9581684,965,0,1659590580,5544.178765919998,223.77667572000064,25080.104322959996 2022-08-04,05:23:01.000,216,9581706,1085,0,1659590581,5544.158556989998,223.9458548399998,25080.062400240007 2022-08-04,05:23:02.000,216,9581689,-155,0,1659590582,5544.178765919998,225.96190601999842,25080.139258560004 2022-08-04,05:23:03.000,216,9581683,-795,0,1659590583,5544.158556989998,227.84402373000194,25080.139258560004 2022-08-04,05:23:04.000,216,9581680,-795,0,1659590584,5544.124875439993,230.79056007000327,25080.160219920006 2022-08-04,05:23:05.000,216,9581706,-795,0,1659590585,5544.172029609996,225.33453345000453,25080.202142639995 2022-08-04,05:23:06.000,216,9581672,-795,0,1659590586,5544.178765919998,228.00615372000175,25080.160219920006 2022-08-04,05:23:07.000,216,9581785,-555,0,1659590587,5544.151820679996,226.6879664099979,25080.188168400004 2022-08-04,05:23:08.000,216,9581690,-475,0,1659590588,5544.145084369993,227.82287634000386,25080.139258560004 2022-08-04,05:23:09.000,216,9581695,325,0,1659590589,5544.124875439993,227.1955037700027,25080.118297200002 2022-08-04,05:23:10.000,216,9581668,-795,0,1659590590,5544.158556989998,229.8671240399999,25080.16720704 2022-08-04,05:23:11.000,216,9581671,-35,0,1659590591,5544.158556989998,229.76138709000224,25080.24406536 2022-08-04,05:23:12.000,216,9581608,-795,0,1659590592,5544.172029609996,227.98500633000367,25080.16720704 2022-08-04,05:23:13.000,216,9581661,-795,0,1659590593,5544.151820679996,231.76334001000214,25080.272013839996 2022-08-04,05:23:14.000,216,9581636,-475,0,1659590594,5544.145084369993,233.94857030999992,25080.2929752 2022-08-04,05:23:15.000,216,9581696,325,0,1659590595,5544.124875439993,229.86007491000055,25080.21611688 2022-08-04,05:23:16.000,216,9581675,205,0,1659590596,5544.023830789993,228.40090500000224,25080.034451759995 2022-08-04,05:23:17.000,216,9581646,165,0,1659590597,5544.104666509993,243.12653757000226,25080.209129760005 2022-08-04,05:23:18.000,216,9581662,-795,0,1659590598,5544.111402819995,228.0977924100007,25080.188168400004 2022-08-04,05:23:19.000,216,9581661,5,0,1659590599,5544.1316117499955,228.4079541300016,25080.202142639995 2022-08-04,05:23:20.000,216,9581678,-155,0,1659590600,5544.145084369993,233.50447512000392,25080.230091120007 2022-08-04,05:23:21.000,216,9581682,645,0,1659590601,5544.158556989998,232.82775863999996,25080.258039600005 2022-08-04,05:23:22.000,216,9581695,365,0,1659590602,5544.151820679996,231.48842393999803,25080.258039600005 2022-08-04,05:23:23.000,216,9581653,-795,0,1659590603,5544.145084369993,229.40188145999855,25080.29996232001 2022-08-04,05:23:24.000,216,9581680,565,0,1659590604,5544.118139129998,241.57572896999773,25080.2929752 2022-08-04,05:23:25.000,216,9581670,-795,0,1659590605,5544.097930199998,228.92254061999847,25080.285988080002 2022-08-04,05:23:26.000,216,9581664,-795,0,1659590606,5544.111402819995,239.83459386000322,25080.237078240003 2022-08-04,05:23:27.000,216,9581685,525,0,1659590607,5544.030567099995,235.84478628000215,25080.139258560004 2022-08-04,05:23:28.000,216,9581656,-795,0,1659590608,5544.064248649993,232.0312069499996,25080.285988080002 2022-08-04,05:23:29.000,216,9581707,445,0,1659590609,5544.091193889995,228.59828063999885,25080.390794879997 2022-08-04,05:23:30.000,216,9581668,-795,0,1659590610,5544.111402819995,228.36565934999817,25080.348872160008 2022-08-04,05:23:31.000,216,9581694,-795,0,1659590611,5544.077721269998,232.1157965099992,25080.320923679996 2022-08-04,05:23:32.000,216,9581718,565,0,1659590612,5544.037303409998,229.65565014000458,25080.348872160008 2022-08-04,05:23:33.000,216,9581639,-795,0,1659590613,5544.070984959995,226.7161629300026,25080.279000960007 2022-08-04,05:23:34.000,216,9581651,-795,0,1659590614,5544.030567099995,227.96385893999832,25080.334897920002 2022-08-04,05:23:35.000,216,9581662,-795,0,1659590615,5544.023830789993,233.01103601999785,25080.41175624 2022-08-04,05:23:36.000,216,9581606,-274,0,1659590616,5544.044039719993,229.9517135999995,25080.446691840007 2022-08-04,05:23:37.000,216,9581646,685,0,1659590617,5544.023830789993,230.83990397999878,25080.390794879997 2022-08-04,05:23:38.000,216,9581655,-635,0,1659590618,5544.037303409998,229.2115549500013,25080.397782000007 2022-08-04,05:23:39.000,216,9581668,-795,0,1659590619,5543.996885549997,233.05333080000128,25080.38380776 2022-08-04,05:23:40.000,216,9581630,-795,0,1659590620,5543.875631969997,232.64448126000207,25080.348872160008 2022-08-04,05:23:41.000,216,9581622,-795,0,1659590621,5543.936258759997,230.79760920000263,25080.46066608 2022-08-04,05:23:42.000,216,9581670,-795,0,1659590622,5543.936258759997,231.76334001000214,25080.4327176 2022-08-04,05:23:43.000,216,9581681,924,0,1659590623,5543.963203999992,229.69089579000138,25080.446691840007 2022-08-04,05:23:44.000,216,9581685,-795,0,1659590624,5543.956467689997,229.8671240399999,25080.537524399995 2022-08-04,05:23:45.000,216,9581696,1724,0,1659590625,5543.949731379995,228.79565628000273,25080.53053728 2022-08-04,05:23:46.000,216,9581625,1085,0,1659590626,5543.969940309995,229.56401144999836,25080.509575919998 2022-08-04,05:23:47.000,216,9581720,805,0,1659590627,5543.922786139992,231.30514656000014,25080.516563040008 2022-08-04,05:23:48.000,216,9581654,-74,0,1659590628,5543.882368279999,235.89413018999767,25080.48162744 2022-08-04,05:23:49.000,216,9581644,485,0,1659590629,5543.882368279999,240.98360205000063,25080.474640320004 2022-08-04,05:23:50.000,216,9581615,-795,0,1659590630,5543.835214109997,229.90941882000334,25080.523550160004 2022-08-04,05:23:51.000,216,9581686,-795,0,1659590631,5543.875631969997,230.2266296700036,25080.502588800002 2022-08-04,05:23:52.000,216,9581610,-795,0,1659590632,5543.909313519995,230.6354792100028,25080.53053728 2022-08-04,05:23:53.000,216,9581732,-795,0,1659590633,5543.862159349999,243.267520170004,25080.55149864 2022-08-04,05:23:54.000,216,9581687,-155,0,1659590634,5543.855423039997,242.8234249800007,25080.58643424001 2022-08-04,05:23:55.000,216,9581687,-795,0,1659590635,5543.7745873199965,233.03923254000256,25080.474640320004 2022-08-04,05:23:56.000,216,9581755,-795,0,1659590636,5543.801532559999,231.05842701000074,25080.509575919998 2022-08-04,05:23:57.000,216,9581619,-795,0,1659590637,5543.7745873199965,230.67777398999897,25080.516563040008 2022-08-04,05:23:58.000,216,9581661,-795,0,1659590638,5543.781323629999,230.02220490000036,25080.474640320004 2022-08-04,05:23:59.000,216,9581636,-434,0,1659590639,5543.761114699999,236.53560102000483,25080.523550160004 2022-08-04,05:24:00.000,216,9581661,205,0,1659590640,5543.781323629999,244.52931443999842,25080.57944712 2022-08-04,05:24:01.000,216,9581649,-795,0,1659590641,5543.734169459996,242.79522846000327,25080.523550160004 2022-08-04,05:24:02.000,216,9581667,605,0,1659590642,5543.740905769999,230.52269312999852,25080.53053728 2022-08-04,05:24:03.000,216,9581691,-795,0,1659590643,5543.734169459996,231.6082591500017,25080.572460000003 2022-08-04,05:24:04.000,216,9581630,165,0,1659590644,5543.680278979999,243.30981495000015,25080.474640320004 2022-08-04,05:24:05.000,216,9581732,-795,0,1659590645,5543.6263884999935,229.83892752000247,25080.397782000007 2022-08-04,05:24:06.000,216,9581643,-795,0,1659590646,5543.6600700499985,228.45024890999775,25080.495601680006 2022-08-04,05:24:07.000,216,9581666,-795,0,1659590647,5543.6600700499985,228.05549763000454,25080.523550160004 2022-08-04,05:24:08.000,216,9581719,-795,0,1659590648,5543.666806359994,235.7249510699985,25080.446691840007 2022-08-04,05:24:09.000,216,9581631,124,0,1659590649,5543.673542669996,237.15592445999937,25080.523550160004 2022-08-04,05:24:10.000,216,9581726,-795,0,1659590650,5543.673542669996,248.18076378000114,25080.53053728 2022-08-04,05:24:11.000,216,9581699,-795,0,1659590651,5543.646597429994,234.54774636000366,25080.46765320001 2022-08-04,05:24:12.000,216,9581664,-795,0,1659590652,5543.592706949996,234.48430419000215,25080.509575919998 2022-08-04,05:24:13.000,216,9581617,-35,0,1659590653,5543.612915879996,238.22034309000446,25080.4327176 2022-08-04,05:24:14.000,216,9581697,-795,0,1659590654,5543.585970639993,227.94271155000024,25080.509575919998 2022-08-04,05:24:15.000,216,9581627,-795,0,1659590655,5543.552289089996,235.9364249700011,25080.495601680006 2022-08-04,05:24:16.000,216,9581715,885,0,1659590656,5543.6263884999935,244.52931443999842,25080.62835696 2022-08-04,05:24:17.000,216,9581705,845,0,1659590657,5543.653333739996,231.2769500400027,25080.57944712 2022-08-04,05:24:18.000,216,9581717,-795,0,1659590658,5543.619652189998,231.31924481999886,25080.62835696 2022-08-04,05:24:19.000,216,9581710,-795,0,1659590659,5543.599443259998,230.56498791000195,25080.663292560006 2022-08-04,05:24:20.000,216,9581669,-274,0,1659590660,5543.585970639993,233.14496949000022,25080.621369840002 2022-08-04,05:24:21.000,216,9581687,765,0,1659590661,5543.592706949996,232.1792386800007,25080.558485759997 2022-08-04,05:24:22.000,216,9581682,-395,0,1659590662,5543.572498019996,242.09031546000188,25080.614382720007 2022-08-04,05:24:23.000,216,9581603,-235,0,1659590663,5543.572498019996,232.72907082000165,25080.607395599996 2022-08-04,05:24:24.000,216,9581617,404,0,1659590664,5543.606179569993,232.46120388000418,25080.677266799998 2022-08-04,05:24:25.000,216,9581659,205,0,1659590665,5543.585970639993,232.60218647999864,25080.69822816 2022-08-04,05:24:26.000,216,9581624,-795,0,1659590666,5543.6263884999935,233.03923254000256,25080.656305439996 2022-08-04,05:24:27.000,216,9581686,-795,0,1659590667,5543.599443259998,234.08955291000166,25080.677266799998 2022-08-04,05:24:28.000,216,9581675,-315,0,1659590668,5543.505134919993,235.18921719000355,25080.684253920008 2022-08-04,05:24:29.000,216,9581690,725,0,1659590669,5543.511871229995,233.5890646800035,25080.565472880007 2022-08-04,05:24:30.000,216,9581709,-795,0,1659590670,5543.572498019996,233.37054165000154,25080.642331200004 2022-08-04,05:24:31.000,216,9581680,-795,0,1659590671,5543.559025399998,235.27380675000313,25080.621369840002 2022-08-04,05:24:32.000,216,9581622,-795,0,1659590672,5543.606179569993,232.79956212000252,25080.642331200004 2022-08-04,05:24:33.000,216,9581740,-795,0,1659590673,5543.606179569993,234.37151810999785,25080.64931832 2022-08-04,05:24:34.000,216,9581674,605,0,1659590674,5543.612915879996,233.57496642000478,25080.64931832 2022-08-04,05:24:35.000,216,9581683,-795,0,1659590675,5543.653333739996,234.87200634000328,25080.684253920008 2022-08-04,05:24:36.000,216,9581689,-795,0,1659590676,5543.606179569993,247.7789633700013,25080.621369840002 2022-08-04,05:24:37.000,216,9581648,-675,0,1659590677,5543.646597429994,248.49092550000205,25080.621369840002 2022-08-04,05:24:38.000,216,9581684,-795,0,1659590678,5543.673542669996,232.51759691999905,25080.62835696 2022-08-04,05:24:39.000,216,9581732,-795,0,1659590679,5543.700487909999,238.79132262000348,25080.62835696 2022-08-04,05:24:40.000,216,9581704,-155,0,1659590680,5543.700487909999,242.43572282999958,25080.670279680002 2022-08-04,05:24:41.000,216,9581689,445,0,1659590681,5543.740905769999,239.27771259000292,25080.712202400005 2022-08-04,05:24:42.000,216,9581655,-795,0,1659590682,5543.734169459996,235.6262632500002,25080.670279680002 2022-08-04,05:24:43.000,216,9581695,-434,0,1659590683,5543.767851009994,246.57356214000174,25080.684253920008 2022-08-04,05:24:44.000,216,9581714,1085,0,1659590684,5543.707224219994,239.5455795300004,25080.747138 2022-08-04,05:24:45.000,216,9581626,924,0,1659590685,5543.693751599996,234.99184154999966,25080.705215279995 2022-08-04,05:24:46.000,216,9581650,-795,0,1659590686,5543.680278979999,232.76431646999845,25080.607395599996 2022-08-04,05:24:47.000,216,9581643,404,0,1659590687,5543.740905769999,234.07545465000294,25080.69822816 2022-08-04,05:24:48.000,216,9581712,-114,0,1659590688,5543.761114699999,233.5890646800035,25080.75412512001 2022-08-04,05:24:49.000,216,9581657,-114,0,1659590689,5543.788059939994,233.43398382000305,25080.775086479996 2022-08-04,05:24:50.000,216,9581688,965,0,1659590690,5543.740905769999,230.84695310999814,25080.69822816 2022-08-04,05:24:51.000,216,9581677,-354,0,1659590691,5543.794796249997,238.56575046000216,25080.775086479996 2022-08-04,05:24:52.000,216,9581668,-795,0,1659590692,5543.794796249997,235.48528064999846,25080.71918952 2022-08-04,05:24:53.000,216,9581640,-795,0,1659590693,5543.794796249997,229.9517135999995,25080.837970560002 2022-08-04,05:24:54.000,216,9581632,-795,0,1659590694,5543.835214109997,235.47118238999974,25080.76809936 2022-08-04,05:24:55.000,216,9581657,-795,0,1659590695,5543.835214109997,231.65055392999784,25080.782073600007 2022-08-04,05:24:56.000,216,9581630,-515,0,1659590696,5543.835214109997,233.81463684000482,25080.830983440006 2022-08-04,05:24:57.000,216,9581631,-795,0,1659590697,5543.855423039997,228.98598278999998,25080.893867519997 2022-08-04,05:24:58.000,216,9581707,-755,0,1659590698,5543.875631969997,230.015155770001,25080.872906159995 2022-08-04,05:24:59.000,216,9581637,565,0,1659590699,5543.922786139992,230.29712097000447,25080.879893280005 2022-08-04,05:25:00.000,216,9581631,-795,0,1659590700,5543.882368279999,227.54796026999975,25080.86591904 2022-08-04,05:25:01.000,216,9581651,565,0,1659590701,5543.916049829997,230.15613837000274,25080.893867519997 2022-08-04,05:25:02.000,216,9581594,-795,0,1659590702,5543.956467689997,244.5786583500012,25080.858931920004 2022-08-04,05:25:03.000,216,9581668,-795,0,1659590703,5543.949731379995,236.30297973000415,25080.91482888 2022-08-04,05:25:04.000,216,9581639,-795,0,1659590704,5543.990149239995,247.80715988999873,25080.900854640007 2022-08-04,05:25:05.000,216,9581741,-795,0,1659590705,5543.996885549997,229.9658118599982,25080.977712960004 2022-08-04,05:25:06.000,216,9581647,-555,0,1659590706,5543.922786139992,232.82775863999996,25080.858931920004 2022-08-04,05:25:07.000,216,9581660,-795,0,1659590707,5543.996885549997,232.46825301000354,25080.92181600001 2022-08-04,05:25:08.000,216,9581630,-795,0,1659590708,5543.969940309995,244.81832877000124,25080.91482888 2022-08-04,05:25:09.000,216,9581659,-795,0,1659590709,5543.956467689997,234.2446337700021,25080.900854640007 2022-08-04,05:25:10.000,216,9581662,-795,0,1659590710,5543.9834129299925,233.22250992000045,25080.86591904 2022-08-04,05:25:11.000,216,9581680,-795,0,1659590711,5544.023830789993,234.39971463000256,25080.96373872 2022-08-04,05:25:12.000,216,9581682,605,0,1659590712,5544.010358169995,234.63233592000324,25080.977712960004 2022-08-04,05:25:13.000,216,9581648,-795,0,1659590713,5543.990149239995,234.53364809999766,25080.858931920004 2022-08-04,05:25:14.000,216,9581650,-795,0,1659590714,5544.030567099995,238.34017830000084,25080.942777359996 2022-08-04,05:25:15.000,216,9581594,-675,0,1659590715,5544.064248649993,236.31707799000287,25080.949764480007 2022-08-04,05:25:16.000,216,9581670,445,0,1659590716,5543.963203999992,236.16199713000242,25080.86591904 2022-08-04,05:25:17.000,216,9581704,-795,0,1659590717,5544.050776029995,233.69480163000117,25080.900854640007 2022-08-04,05:25:18.000,216,9581671,565,0,1659590718,5544.044039719993,239.78524995000043,25080.96373872 2022-08-04,05:25:19.000,216,9581668,-795,0,1659590719,5544.070984959995,239.42574432000401,25080.96373872 2022-08-04,05:25:20.000,216,9581605,-795,0,1659590720,5544.050776029995,231.9677647799981,25080.991687199996 2022-08-04,05:25:21.000,216,9581638,-795,0,1659590721,5544.064248649993,232.76431646999845,25081.040597039995 2022-08-04,05:25:22.000,216,9581657,404,0,1659590722,5544.070984959995,235.3936419599995,25081.068545520007 2022-08-04,05:25:23.000,216,9581737,765,0,1659590723,5544.030567099995,235.30200327000057,25081.10348112 2022-08-04,05:25:24.000,216,9581720,605,0,1659590724,5544.030567099995,234.50545158000023,25081.040597039995 2022-08-04,05:25:25.000,216,9581658,-795,0,1659590725,5544.030567099995,234.90725199000008,25081.075532640003 2022-08-04,05:25:26.000,216,9581663,-795,0,1659590726,5544.030567099995,233.99086509000335,25081.166365200006 2022-08-04,05:25:27.000,216,9581663,645,0,1659590727,5544.0170944799975,232.5105477899997,25081.10348112 2022-08-04,05:25:28.000,216,9581624,365,0,1659590728,5544.050776029995,231.9325191300013,25081.180339439998 2022-08-04,05:25:29.000,216,9581722,-795,0,1659590729,5543.996885549997,234.44905853999808,25081.05457128 2022-08-04,05:25:30.000,216,9581647,765,0,1659590730,5543.969940309995,234.40676376000192,25080.96373872 2022-08-04,05:25:31.000,216,9581720,-515,0,1659590731,5544.070984959995,232.95464298000297,25081.159378079996 2022-08-04,05:25:32.000,216,9581732,-795,0,1659590732,5544.023830789993,234.886104600002,25081.13841672001 2022-08-04,05:25:33.000,216,9581671,-795,0,1659590733,5544.030567099995,234.8367606899992,25081.1314296 2022-08-04,05:25:34.000,216,9581660,-795,0,1659590734,5544.023830789993,234.55479549000302,25081.13841672001 2022-08-04,05:25:35.000,216,9581636,-795,0,1659590735,5544.070984959995,233.39168903999962,25081.08251976 2022-08-04,05:25:36.000,216,9581679,-795,0,1659590736,5544.084457579993,235.17511893000483,25081.173352320002 2022-08-04,05:25:37.000,216,9581613,-795,0,1659590737,5544.064248649993,233.30709948000003,25081.180339439998 2022-08-04,05:25:38.000,216,9581599,965,0,1659590738,5544.091193889995,236.83166447999974,25081.117455360007 2022-08-04,05:25:39.000,216,9581663,-795,0,1659590739,5544.111402819995,231.9536665199994,25081.173352320002 2022-08-04,05:25:40.000,216,9581708,485,0,1659590740,5544.118139129998,237.3603492300026,25081.075532640003 2022-08-04,05:25:41.000,216,9581636,-74,0,1659590741,5544.091193889995,241.50523767000413,25081.15239096 2022-08-04,05:25:42.000,216,9581697,-795,0,1659590742,5544.097930199998,236.66248536000057,25081.159378079996 2022-08-04,05:25:43.000,216,9581670,1205,0,1659590743,5544.111402819995,233.7723420600014,25081.145403840004 2022-08-04,05:25:44.000,216,9581686,-475,0,1659590744,5544.145084369993,238.22739222000382,25081.159378079996 2022-08-04,05:25:45.000,216,9581617,-795,0,1659590745,5544.124875439993,233.55381902999943,25081.264184880005 2022-08-04,05:25:46.000,216,9581630,-795,0,1659590746,5544.138348059998,236.9867453400002,25081.25021064 2022-08-04,05:25:47.000,216,9581673,1125,0,1659590747,5544.091193889995,233.5397207700007,25081.159378079996 2022-08-04,05:25:48.000,216,9581701,-795,0,1659590748,5544.044039719993,234.59709026999917,25081.110468239996 2022-08-04,05:25:49.000,216,9581616,1405,0,1659590749,5544.070984959995,235.28790501000185,25081.236236400007 2022-08-04,05:25:50.000,216,9581665,685,0,1659590750,5544.104666509993,234.35741984999913,25081.285146240007 2022-08-04,05:25:51.000,216,9581683,-795,0,1659590751,5544.091193889995,235.18921719000355,25081.30610760001 2022-08-04,05:25:52.000,216,9581631,725,0,1659590752,5544.138348059998,233.4410329500024,25081.327068959996 2022-08-04,05:25:53.000,216,9581655,-795,0,1659590753,5544.124875439993,241.6109746200018,25081.396940159997 2022-08-04,05:25:54.000,216,9581657,-795,0,1659590754,5544.145084369993,235.12577502000204,25081.327068959996 2022-08-04,05:25:55.000,216,9581646,685,0,1659590755,5544.091193889995,235.7531475900032,25081.334056080006 2022-08-04,05:25:56.000,216,9581700,-795,0,1659590756,5544.050776029995,236.47215885000332,25081.382965920006 2022-08-04,05:25:57.000,216,9581691,765,0,1659590757,5544.0170944799975,239.4821373599989,25081.243223520003 2022-08-04,05:25:58.000,216,9581622,605,0,1659590758,5544.084457579993,238.14280266000424,25081.362004560004 2022-08-04,05:25:59.000,216,9581688,924,0,1659590759,5544.050776029995,236.4298640699999,25081.396940159997 2022-08-04,05:26:00.000,216,9581719,-795,0,1659590760,5544.097930199998,239.24246693999885,25081.38995304 2022-08-04,05:26:01.000,216,9581606,-795,0,1659590761,5544.070984959995,241.3008129000009,25081.38995304 2022-08-04,05:26:02.000,216,9581732,-795,0,1659590762,5544.044039719993,241.08228986999893,25081.362004560004 2022-08-04,05:26:03.000,216,9581642,525,0,1659590763,5544.044039719993,238.1850974400004,25081.362004560004 2022-08-04,05:26:04.000,216,9581671,445,0,1659590764,5544.023830789993,239.3341056299978,25081.313094720004 2022-08-04,05:26:05.000,216,9581635,605,0,1659590765,5544.003621859993,234.4913533200015,25081.278159119996 2022-08-04,05:26:06.000,216,9581633,-795,0,1659590766,5544.0170944799975,231.88317521999852,25081.341043200002 2022-08-04,05:26:07.000,216,9581661,325,0,1659590767,5544.003621859993,234.44200940999872,25081.396940159997 2022-08-04,05:26:08.000,216,9581646,165,0,1659590768,5544.030567099995,237.46608618000027,25081.46681136 2022-08-04,05:26:09.000,216,9581621,-795,0,1659590769,5544.023830789993,232.34841779999988,25081.41790152 2022-08-04,05:26:10.000,216,9581643,485,0,1659590770,5544.003621859993,233.36349252000218,25081.431875760005 2022-08-04,05:26:11.000,216,9581678,-795,0,1659590771,5543.969940309995,234.2798794199989,25081.410914400003 2022-08-04,05:26:12.000,216,9581619,-795,0,1659590772,5543.942995069992,234.51250070999959,25081.382965920006 2022-08-04,05:26:13.000,216,9581640,-795,0,1659590773,5543.969940309995,233.65955598000437,25081.375978799995 2022-08-04,05:26:14.000,216,9581673,-795,0,1659590774,5543.949731379995,233.9203737900025,25081.41790152 2022-08-04,05:26:15.000,216,9581656,765,0,1659590775,5543.929522449995,232.99693775999913,25081.431875760005 2022-08-04,05:26:16.000,216,9581700,-795,0,1659590776,5543.9834129299925,235.28790501000185,25081.36899168 2022-08-04,05:26:17.000,216,9581636,-155,0,1659590777,5543.963203999992,234.82971155999985,25081.47379848001 2022-08-04,05:26:18.000,216,9581683,-795,0,1659590778,5543.942995069992,233.9979142200027,25081.445849999996 2022-08-04,05:26:19.000,216,9581685,-795,0,1659590779,5543.969940309995,233.76529293000203,25081.38995304 2022-08-04,05:26:20.000,216,9581672,-795,0,1659590780,5543.936258759997,230.8187565900007,25081.410914400003 2022-08-04,05:26:21.000,216,9581623,765,0,1659590781,5543.868895659994,233.63135945999966,25081.32008184 2022-08-04,05:26:22.000,216,9581657,-795,0,1659590782,5543.949731379995,234.3926655000032,25081.42488864001 2022-08-04,05:26:23.000,216,9581614,-795,0,1659590783,5543.936258759997,233.24365730999853,25081.403927280007 2022-08-04,05:26:24.000,216,9581663,965,0,1659590784,5543.855423039997,235.36544544000208,25081.341043200002 2022-08-04,05:26:25.000,216,9581659,-795,0,1659590785,5543.909313519995,237.036089250003,25081.494759839996 2022-08-04,05:26:26.000,216,9581588,-795,0,1659590786,5543.895840899997,234.11070029999973,25081.47379848001 2022-08-04,05:26:27.000,216,9581659,-795,0,1659590787,5543.862159349999,235.74609846000385,25081.445849999996 2022-08-04,05:26:28.000,216,9581707,845,0,1659590788,5543.848686729994,230.6213809500041,25081.382965920006 2022-08-04,05:26:29.000,216,9581619,-795,0,1659590789,5543.841950419999,229.48647101999813,25081.431875760005 2022-08-04,05:26:30.000,216,9581708,485,0,1659590790,5543.794796249997,239.56672691999847,25081.396940159997 2022-08-04,05:26:31.000,216,9581705,325,0,1659590791,5543.713960529996,239.52443214000232,25081.43886288 2022-08-04,05:26:32.000,216,9581665,565,0,1659590792,5543.875631969997,231.71399609999935,25081.382965920006 2022-08-04,05:26:33.000,216,9581633,404,0,1659590793,5543.855423039997,230.98088658000052,25081.42488864001 2022-08-04,05:26:34.000,216,9581717,-795,0,1659590794,5543.835214109997,235.30905239999993,25081.431875760005 2022-08-04,05:26:35.000,216,9581632,-795,0,1659590795,5543.821741489999,235.0482345900018,25081.41790152 2022-08-04,05:26:36.000,216,9581697,-795,0,1659590796,5543.815005179997,234.18824072999996,25081.410914400003 2022-08-04,05:26:37.000,216,9581668,-795,0,1659590797,5543.788059939994,236.88100839000253,25081.410914400003 2022-08-04,05:26:38.000,216,9581645,-795,0,1659590798,5543.713960529996,234.0331598699995,25081.30610760001 2022-08-04,05:26:39.000,216,9581638,1005,0,1659590799,5543.781323629999,235.20331545000226,25081.403927280007 2022-08-04,05:26:40.000,216,9581671,-675,0,1659590800,5543.646597429994,235.25265935999778,25081.25021064 2022-08-04,05:26:41.000,216,9581665,-675,0,1659590801,5543.7745873199965,233.49037685999792,25081.41790152 2022-08-04,05:26:42.000,216,9581647,605,0,1659590802,5543.767851009994,234.2939776800049,25081.396940159997 2022-08-04,05:26:43.000,216,9581698,5,0,1659590803,5543.754378389996,238.17099918000167,25081.431875760005 2022-08-04,05:26:44.000,216,9581679,-795,0,1659590804,5543.700487909999,234.11070029999973,25081.36899168 2022-08-04,05:26:45.000,216,9581617,-795,0,1659590805,5543.700487909999,236.690681879998,25081.362004560004 2022-08-04,05:26:46.000,216,9581652,765,0,1659590806,5543.693751599996,235.7742949800013,25081.348030319998 2022-08-04,05:26:47.000,216,9581682,-795,0,1659590807,5543.666806359994,237.2334648899996,25081.403927280007 2022-08-04,05:26:48.000,216,9581624,245,0,1659590808,5543.713960529996,236.22543930000393,25081.410914400003 2022-08-04,05:26:49.000,216,9581714,-434,0,1659590809,5543.700487909999,234.9847924200003,25081.403927280007 2022-08-04,05:26:50.000,216,9581618,-795,0,1659590810,5543.687015289994,235.84478628000215,25081.36899168 2022-08-04,05:26:51.000,216,9581717,-795,0,1659590811,5543.6600700499985,234.16004421000252,25081.403927280007 2022-08-04,05:26:52.000,216,9581657,-795,0,1659590812,5543.6263884999935,233.50447512000392,25081.327068959996 2022-08-04,05:26:53.000,216,9581665,-795,0,1659590813,5543.599443259998,233.35644339000282,25081.348030319998 2022-08-04,05:26:54.000,216,9581709,805,0,1659590814,5543.579234329998,232.5739899600012,25081.313094720004 2022-08-04,05:26:55.000,216,9581649,-795,0,1659590815,5543.572498019996,231.7351434900047,25081.29912048 2022-08-04,05:26:56.000,216,9581676,-795,0,1659590816,5543.585970639993,234.46315680000407,25081.285146240007 2022-08-04,05:26:57.000,216,9581663,-795,0,1659590817,5543.565761709993,232.34841779999988,25081.341043200002 2022-08-04,05:26:58.000,216,9581589,-795,0,1659590818,5543.511871229995,231.92547000000195,25081.264184880005 2022-08-04,05:26:59.000,216,9581643,-795,0,1659590819,5543.559025399998,233.46922946999985,25081.278159119996 2022-08-04,05:27:00.000,216,9581659,765,0,1659590820,5543.484925989993,228.74631236999994,25081.243223520003 2022-08-04,05:27:01.000,216,9581654,-795,0,1659590821,5543.464717059993,230.87514963000285,25081.25719776001 2022-08-04,05:27:02.000,216,9581639,-795,0,1659590822,5543.464717059993,228.78860715000337,25081.187326560008 2022-08-04,05:27:03.000,216,9581660,-795,0,1659590823,5543.478189679998,232.46825301000354,25081.208287919995 2022-08-04,05:27:04.000,216,9581658,-354,0,1659590824,5543.491662299995,235.21036458000162,25081.180339439998 2022-08-04,05:27:05.000,216,9581618,-795,0,1659590825,5543.471453369995,227.406977669998,25081.173352320002 2022-08-04,05:27:06.000,216,9581648,-795,0,1659590826,5543.464717059993,230.07154881000315,25081.173352320002 2022-08-04,05:27:07.000,216,9581724,-795,0,1659590827,5543.424299199993,231.74924175000342,25081.173352320002 2022-08-04,05:27:08.000,216,9581718,245,0,1659590828,5543.397353959997,230.1138435899993,25081.08950688001 2022-08-04,05:27:09.000,216,9581666,-795,0,1659590829,5543.410826579995,231.04432875000202,25081.117455360007 2022-08-04,05:27:10.000,216,9581675,-795,0,1659590830,5543.404090269993,234.00496335000207,25081.096494000005 2022-08-04,05:27:11.000,216,9581705,205,0,1659590831,5543.410826579995,232.53169517999777,25081.110468239996 2022-08-04,05:27:12.000,216,9581636,685,0,1659590832,5543.410826579995,234.07545465000294,25081.10348112 2022-08-04,05:27:13.000,216,9581667,-354,0,1659590833,5543.424299199993,230.88924789000157,25081.1314296 2022-08-04,05:27:14.000,216,9581709,-675,0,1659590834,5543.3838813399925,230.41695618000085,25081.159378079996 2022-08-04,05:27:15.000,216,9581658,685,0,1659590835,5543.404090269993,236.2818323399988,25081.159378079996 2022-08-04,05:27:16.000,216,9581622,-795,0,1659590836,5543.370408719995,230.64252834000217,25081.145403840004 2022-08-04,05:27:17.000,216,9581645,245,0,1659590837,5543.3838813399925,230.57908617000066,25081.10348112 2022-08-04,05:27:18.000,216,9581690,-595,0,1659590838,5543.356936099997,231.79858565999893,25081.08950688001 2022-08-04,05:27:19.000,216,9581621,-35,0,1659590839,5543.370408719995,231.0020339699986,25081.117455360007 2022-08-04,05:27:20.000,216,9581639,565,0,1659590840,5543.390617649995,232.1439930300039,25081.15239096 2022-08-04,05:27:21.000,216,9581624,-795,0,1659590841,5543.370408719995,229.0282775700034,25081.15239096 2022-08-04,05:27:22.000,216,9581702,-795,0,1659590842,5543.363672409992,230.15613837000274,25081.13841672001 2022-08-04,05:27:23.000,216,9581697,-795,0,1659590843,5543.377145029997,226.391902950003,25081.075532640003 2022-08-04,05:27:24.000,216,9581718,525,0,1659590844,5543.343463479992,223.79782310999872,25081.08950688001 2022-08-04,05:27:25.000,216,9581733,205,0,1659590845,5543.316518239997,222.66291318000003,25081.068545520007 2022-08-04,05:27:26.000,216,9581641,1005,0,1659590846,5543.363672409992,227.37878115000058,25081.096494000005 2022-08-04,05:27:27.000,216,9581642,-395,0,1659590847,5543.356936099997,227.82992547000322,25081.117455360007 2022-08-04,05:27:28.000,216,9581656,-795,0,1659590848,5543.363672409992,228.40090500000224,25081.075532640003 2022-08-04,05:27:29.000,216,9581675,-795,0,1659590849,5543.329990859995,227.01927552000416,25081.040597039995 2022-08-04,05:27:30.000,216,9581629,-795,0,1659590850,5543.377145029997,229.22565321000002,25081.047584160005 2022-08-04,05:27:31.000,216,9581707,-274,0,1659590851,5543.343463479992,225.24994388999767,25081.040597039995 2022-08-04,05:27:32.000,216,9581660,-795,0,1659590852,5543.2693640699945,226.92763682999794,25080.830983440006 2022-08-04,05:27:33.000,216,9581626,-795,0,1659590853,5543.336727169997,229.4089305899979,25081.012648559998 2022-08-04,05:27:34.000,216,9581676,-795,0,1659590854,5543.316518239997,229.22565321000002,25080.998674320006 2022-08-04,05:27:35.000,216,9581670,124,0,1659590855,5543.350199789995,225.58125300000393,25081.005661440002 2022-08-04,05:27:36.000,216,9581690,-795,0,1659590856,5543.3838813399925,225.37682823000068,25081.012648559998 2022-08-04,05:27:37.000,216,9581655,-795,0,1659590857,5543.363672409992,226.2579694800006,25081.03360992 2022-08-04,05:27:38.000,216,9581647,-35,0,1659590858,5543.377145029997,226.07469210000272,25081.03360992 2022-08-04,05:27:39.000,216,9581688,365,0,1659590859,5543.309781929995,225.51781083000242,25080.93579024 2022-08-04,05:27:40.000,216,9581647,-795,0,1659590860,5543.242418829999,228.92254061999847,25080.8170092 2022-08-04,05:27:41.000,216,9581666,-155,0,1659590861,5543.343463479992,229.8318783900031,25080.949764480007 2022-08-04,05:27:42.000,216,9581674,-795,0,1659590862,5543.323254549992,231.04432875000202,25080.96373872 2022-08-04,05:27:43.000,216,9581604,725,0,1659590863,5543.336727169997,229.31729189999896,25080.98470008 2022-08-04,05:27:44.000,216,9581642,-795,0,1659590864,5543.377145029997,231.63645566999912,25080.93579024 2022-08-04,05:27:45.000,216,9581618,-795,0,1659590865,5543.390617649995,233.4762785999992,25080.98470008 2022-08-04,05:27:46.000,216,9581702,1165,0,1659590866,5543.370408719995,234.2446337700021,25080.949764480007 2022-08-04,05:27:47.000,216,9581699,-795,0,1659590867,5543.350199789995,231.8690769599998,25080.98470008 2022-08-04,05:27:48.000,216,9581683,245,0,1659590868,5543.323254549992,234.40676376000192,25080.928803120005 2022-08-04,05:27:49.000,216,9581658,845,0,1659590869,5543.276100379997,232.97579037000105,25080.837970560002 2022-08-04,05:27:50.000,216,9581731,725,0,1659590870,5543.323254549992,231.0936726600048,25080.872906159995 2022-08-04,05:27:51.000,216,9581638,1005,0,1659590871,5543.370408719995,230.917444409999,25080.907841760003 2022-08-04,05:27:52.000,216,9581646,-795,0,1659590872,5543.370408719995,232.89120081000146,25080.991687199996 2022-08-04,05:27:53.000,216,9581709,-795,0,1659590873,5543.390617649995,234.2657811600002,25080.96373872 2022-08-04,05:27:54.000,216,9581628,-795,0,1659590874,5543.3838813399925,233.94152118000056,25080.977712960004 2022-08-04,05:27:55.000,216,9581661,485,0,1659590875,5543.390617649995,232.29202475999773,25080.98470008 2022-08-04,05:27:56.000,216,9581655,-795,0,1659590876,5543.343463479992,231.0936726600048,25080.96373872 2022-08-04,05:27:57.000,216,9581684,-35,0,1659590877,5543.356936099997,237.57887226000457,25080.97072584001 2022-08-04,05:27:58.000,216,9581617,-795,0,1659590878,5543.377145029997,233.38463991000026,25080.942777359996 2022-08-04,05:27:59.000,216,9581669,-195,0,1659590879,5543.356936099997,230.94564093000372,25080.830983440006 2022-08-04,05:28:00.000,216,9581648,1205,0,1659590880,5543.424299199993,232.53169517999777,25081.019635680008 2022-08-04,05:28:01.000,216,9581622,-395,0,1659590881,5543.404090269993,233.61021207000158,25080.942777359996 2022-08-04,05:28:02.000,216,9581685,-795,0,1659590882,5543.424299199993,234.8367606899992,25080.949764480007 2022-08-04,05:28:03.000,216,9581690,-555,0,1659590883,5543.444508129993,232.72907082000165,25080.96373872 2022-08-04,05:28:04.000,216,9581651,-795,0,1659590884,5543.424299199993,234.38561637000385,25080.942777359996 2022-08-04,05:28:05.000,216,9581638,-475,0,1659590885,5543.431035509995,233.66660511000373,25080.949764480007 2022-08-04,05:28:06.000,216,9581606,-795,0,1659590886,5543.478189679998,234.38561637000385,25080.907841760003 2022-08-04,05:28:07.000,216,9581733,-795,0,1659590887,5543.471453369995,235.42183848000423,25080.977712960004 2022-08-04,05:28:08.000,216,9581691,-795,0,1659590888,5543.498398609998,235.2949541400012,25080.97072584001 2022-08-04,05:28:09.000,216,9581620,-795,0,1659590889,5543.559025399998,234.7239746100022,25080.998674320006 2022-08-04,05:28:10.000,216,9581623,-114,0,1659590890,5543.565761709993,234.30102681000426,25081.040597039995 2022-08-04,05:28:11.000,216,9581684,805,0,1659590891,5543.538816469998,234.59709026999917,25081.040597039995 2022-08-04,05:28:12.000,216,9581671,-795,0,1659590892,5543.511871229995,234.15299508000317,25080.949764480007 2022-08-04,05:28:13.000,216,9581634,-795,0,1659590893,5543.565761709993,233.70889988999988,25080.977712960004 2022-08-04,05:28:14.000,216,9581676,-795,0,1659590894,5543.606179569993,233.06037993000064,25080.949764480007 2022-08-04,05:28:15.000,216,9581656,-195,0,1659590895,5543.612915879996,232.59513734999928,25081.026622800004 2022-08-04,05:28:16.000,216,9581632,485,0,1659590896,5543.6263884999935,232.19333693999943,25081.019635680008 2022-08-04,05:28:17.000,216,9581657,-795,0,1659590897,5543.673542669996,233.84988249000162,25081.012648559998 2022-08-04,05:28:18.000,216,9581690,725,0,1659590898,5543.700487909999,234.1177494299991,25081.047584160005 2022-08-04,05:28:19.000,216,9581699,124,0,1659590899,5543.720696839999,235.95757235999918,25081.005661440002 2022-08-04,05:28:20.000,216,9581666,765,0,1659590900,5543.740905769999,233.70185076000053,25080.949764480007 2022-08-04,05:28:21.000,216,9581687,-795,0,1659590901,5543.754378389996,233.3423451300041,25080.96373872 2022-08-04,05:28:22.000,216,9581700,565,0,1659590902,5543.7745873199965,232.98988862999977,25081.012648559998 2022-08-04,05:28:23.000,216,9581626,-795,0,1659590903,5543.828477799994,233.3423451300041,25081.005661440002 2022-08-04,05:28:24.000,216,9581637,-795,0,1659590904,5543.882368279999,231.5871117600036,25081.019635680008 2022-08-04,05:28:25.000,216,9581633,805,0,1659590905,5543.855423039997,227.80877807999786,25081.05457128 2022-08-04,05:28:26.000,216,9581684,-434,0,1659590906,5543.868895659994,227.80877807999786,25081.05457128 2022-08-04,05:28:27.000,216,9581704,-795,0,1659590907,5543.868895659994,228.85909845000424,25080.98470008 2022-08-04,05:28:28.000,216,9581691,-795,0,1659590908,5543.841950419999,227.7876306899998,25080.949764480007 2022-08-04,05:28:29.000,216,9581648,-795,0,1659590909,5543.855423039997,227.63254982999933,25080.98470008 2022-08-04,05:28:30.000,216,9581727,-795,0,1659590910,5543.767851009994,228.49254369000118,25080.837970560002 2022-08-04,05:28:31.000,216,9581698,-795,0,1659590911,5543.815005179997,228.73221411000122,25080.98470008 2022-08-04,05:28:32.000,216,9581702,1245,0,1659590912,5543.916049829997,225.8138742900046,25081.08950688001 2022-08-04,05:28:33.000,216,9581679,765,0,1659590913,5543.862159349999,231.77743827000086,25080.8868804 2022-08-04,05:28:34.000,216,9581715,-795,0,1659590914,5543.942995069992,229.78253448000032,25081.075532640003 2022-08-04,05:28:35.000,216,9581690,-795,0,1659590915,5543.9834129299925,231.66465219000384,25081.05457128 2022-08-04,05:28:36.000,216,9581636,-795,0,1659590916,5543.936258759997,230.07154881000315,25081.05457128 2022-08-04,05:28:37.000,216,9581624,-795,0,1659590917,5543.969940309995,231.1289183100016,25081.026622800004 2022-08-04,05:28:38.000,216,9581659,685,0,1659590918,5543.969940309995,231.81268391999765,25081.061558399997 2022-08-04,05:28:39.000,216,9581609,-315,0,1659590919,5544.010358169995,231.19940961000248,25081.068545520007 2022-08-04,05:28:40.000,216,9581667,1045,0,1659590920,5544.050776029995,234.51250070999959,25081.096494000005 2022-08-04,05:28:41.000,216,9581623,-395,0,1659590921,5544.057512339998,234.8367606899992,25081.096494000005 2022-08-04,05:28:42.000,216,9581649,-795,0,1659590922,5544.077721269998,233.38463991000026,25081.08950688001 2022-08-04,05:28:43.000,216,9581673,-795,0,1659590923,5544.070984959995,236.88100839000253,25081.117455360007 2022-08-04,05:28:44.000,216,9581664,-795,0,1659590924,5544.057512339998,235.40069108999887,25081.08251976 2022-08-04,05:28:45.000,216,9581664,765,0,1659590925,5544.023830789993,236.02101453000068,25080.97072584001 2022-08-04,05:28:46.000,216,9581672,85,0,1659590926,5544.084457579993,236.96559795000212,25081.026622800004 2022-08-04,05:28:47.000,216,9581635,-114,0,1659590927,5544.111402819995,239.4821373599989,25081.068545520007 2022-08-04,05:28:48.000,216,9581652,765,0,1659590928,5544.084457579993,239.6090217000019,25081.124442480002 2022-08-04,05:28:49.000,216,9581689,965,0,1659590929,5544.118139129998,235.8377371500028,25081.13841672001 2022-08-04,05:28:50.000,216,9581677,1165,0,1659590930,5544.138348059998,235.3936419599995,25081.159378079996 2022-08-04,05:28:51.000,216,9581632,-795,0,1659590931,5544.118139129998,234.34332159000041,25081.110468239996 2022-08-04,05:28:52.000,216,9581626,-795,0,1659590932,5544.118139129998,235.12577502000204,25081.096494000005 2022-08-04,05:28:53.000,216,9581667,-795,0,1659590933,5544.111402819995,235.40774021999823,25081.10348112 2022-08-04,05:28:54.000,216,9581675,1165,0,1659590934,5544.111402819995,236.28888146999816,25081.110468239996 2022-08-04,05:28:55.000,216,9581637,-555,0,1659590935,5544.104666509993,235.3161015299993,25081.13841672001 2022-08-04,05:28:56.000,216,9581676,885,0,1659590936,5544.151820679996,232.55284257000312,25081.2013008 2022-08-04,05:28:57.000,216,9581633,605,0,1659590937,5544.138348059998,232.83480776999932,25081.13841672001 2022-08-04,05:28:58.000,216,9581678,-795,0,1659590938,5544.165293299993,231.4249817700038,25081.124442480002 2022-08-04,05:28:59.000,216,9581687,1085,0,1659590939,5544.124875439993,231.84792957000172,25081.1314296 2022-08-04,05:29:00.000,216,9581672,-795,0,1659590940,5544.111402819995,225.43322127000283,25081.10348112 2022-08-04,05:29:01.000,216,9581688,924,0,1659590941,5544.104666509993,229.2749971200028,25081.145403840004 2022-08-04,05:29:02.000,216,9581684,-795,0,1659590942,5544.1316117499955,226.26501860999997,25081.159378079996 2022-08-04,05:29:03.000,216,9581659,-795,0,1659590943,5544.124875439993,227.38583027999994,25081.2013008 2022-08-04,05:29:04.000,216,9581672,645,0,1659590944,5544.138348059998,223.67798790000234,25081.264184880005 2022-08-04,05:29:05.000,216,9581686,5,0,1659590945,5544.111402819995,231.79153652999958,25081.229249279997 2022-08-04,05:29:06.000,216,9581652,-795,0,1659590946,5544.124875439993,226.67386814999918,25081.25021064 2022-08-04,05:29:07.000,216,9581640,365,0,1659590947,5544.097930199998,225.2569930200043,25081.194313680004 2022-08-04,05:29:08.000,216,9581714,-795,0,1659590948,5544.124875439993,223.8824126699983,25081.2013008 2022-08-04,05:29:09.000,216,9581666,685,0,1659590949,5544.124875439993,222.47258667000278,25081.208287919995 2022-08-04,05:29:10.000,216,9581618,-795,0,1659590950,5544.104666509993,224.80584870000166,25081.2013008 2022-08-04,05:29:11.000,216,9581629,-795,0,1659590951,5544.077721269998,222.83914142999856,25081.229249279997 2022-08-04,05:29:12.000,216,9581647,525,0,1659590952,5544.124875439993,224.03749352999876,25081.292133360002 2022-08-04,05:29:13.000,216,9581717,-795,0,1659590953,5544.124875439993,223.66388964000362,25081.292133360002 2022-08-04,05:29:14.000,216,9581637,-795,0,1659590954,5544.111402819995,223.23389270999905,25081.29912048 2022-08-04,05:29:15.000,216,9581689,-795,0,1659590955,5544.104666509993,229.41597972000454,25081.36899168 2022-08-04,05:29:16.000,216,9581689,-795,0,1659590956,5544.064248649993,223.21979445000034,25081.25719776001 2022-08-04,05:29:17.000,216,9581703,-795,0,1659590957,5544.064248649993,223.52290704000188,25081.30610760001 2022-08-04,05:29:18.000,216,9581602,725,0,1659590958,5544.044039719993,223.62864398999955,25081.278159119996 2022-08-04,05:29:19.000,216,9581657,-795,0,1659590959,5544.037303409998,223.6497913800049,25081.334056080006 2022-08-04,05:29:20.000,216,9581620,-795,0,1659590960,5544.104666509993,218.64490908000153,25081.313094720004 2022-08-04,05:29:21.000,216,9581672,-795,0,1659590961,5544.057512339998,223.61454573000083,25081.327068959996 2022-08-04,05:29:22.000,216,9581694,-795,0,1659590962,5544.050776029995,220.52702678999776,25081.362004560004 2022-08-04,05:29:23.000,216,9581676,-795,0,1659590963,5544.044039719993,223.57930008000403,25081.29912048 2022-08-04,05:29:24.000,216,9581632,-795,0,1659590964,5544.044039719993,223.30438400999992,25081.271172 2022-08-04,05:29:25.000,216,9581627,365,0,1659590965,5544.037303409998,222.7827483900037,25081.271172 2022-08-04,05:29:26.000,216,9581627,-795,0,1659590966,5544.003621859993,221.88750887999777,25081.278159119996 2022-08-04,05:29:27.000,216,9581699,-795,0,1659590967,5544.023830789993,221.4998067300039,25081.341043200002 2022-08-04,05:29:28.000,216,9581689,-795,0,1659590968,5544.044039719993,231.39678524999908,25081.375978799995 2022-08-04,05:29:29.000,216,9581649,805,0,1659590969,5544.0170944799975,229.34548842000368,25081.36899168 2022-08-04,05:29:30.000,216,9581667,924,0,1659590970,5544.030567099995,227.752385040003,25081.32008184 2022-08-04,05:29:31.000,216,9581668,-795,0,1659590971,5544.023830789993,228.8027054100021,25081.382965920006 2022-08-04,05:29:32.000,216,9581692,1125,0,1659590972,5544.003621859993,226.97698074000073,25081.327068959996 2022-08-04,05:29:33.000,216,9581661,605,0,1659590973,5543.996885549997,227.71009025999956,25081.355017440008 2022-08-04,05:29:34.000,216,9581730,-795,0,1659590974,5543.882368279999,230.46630009000364,25081.15239096 2022-08-04,05:29:35.000,216,9581658,-795,0,1659590975,5543.9834129299925,227.47041983999952,25081.327068959996 2022-08-04,05:29:36.000,216,9581674,525,0,1659590976,5543.949731379995,231.7703891400015,25081.29912048 2022-08-04,05:29:37.000,216,9581705,-555,0,1659590977,5544.003621859993,228.93663888000447,25081.32008184 2022-08-04,05:29:38.000,216,9581677,525,0,1659590978,5544.0170944799975,222.28226015999826,25081.32008184 2022-08-04,05:29:39.000,216,9581735,805,0,1659590979,5544.003621859993,230.77646181000455,25081.375978799995 2022-08-04,05:29:40.000,216,9581732,-795,0,1659590980,5543.969940309995,232.84185689999867,25081.32008184 2022-08-04,05:29:41.000,216,9581594,-795,0,1659590981,5543.990149239995,231.00908309999795,25081.313094720004 2022-08-04,05:29:42.000,216,9581669,-795,0,1659590982,5543.963203999992,230.67777398999897,25081.327068959996 2022-08-04,05:29:43.000,216,9581678,-795,0,1659590983,5543.996885549997,217.95409433999885,25081.348030319998 2022-08-04,05:29:44.000,216,9581658,-795,0,1659590984,5543.990149239995,221.4998067300039,25081.362004560004 2022-08-04,05:29:45.000,216,9581713,445,0,1659590985,5543.969940309995,220.8301393799993,25081.313094720004 2022-08-04,05:29:46.000,216,9581687,-795,0,1659590986,5543.963203999992,229.1763093000045,25081.278159119996 2022-08-04,05:29:47.000,216,9581757,-795,0,1659590987,5543.956467689997,226.4694433800032,25081.382965920006 2022-08-04,05:29:48.000,216,9581671,-795,0,1659590988,5543.976676619997,214.93001757000457,25081.32008184 2022-08-04,05:29:49.000,216,9581681,845,0,1659590989,5543.949731379995,230.8681005000035,25081.375978799995 2022-08-04,05:29:50.000,216,9581656,685,0,1659590990,5543.949731379995,228.58418238000013,25081.327068959996 2022-08-04,05:29:51.000,216,9581664,-795,0,1659590991,5543.956467689997,230.21253141000489,25081.341043200002 2022-08-04,05:29:52.000,216,9581726,-195,0,1659590992,5543.942995069992,231.91137174000323,25081.36899168 2022-08-04,05:29:53.000,216,9581693,-795,0,1659590993,5543.963203999992,232.23563172000286,25081.362004560004 2022-08-04,05:29:54.000,216,9581645,-795,0,1659590994,5543.976676619997,228.49959282000054,25081.41790152 2022-08-04,05:29:55.000,216,9581698,-795,0,1659590995,5543.949731379995,230.67777398999897,25081.396940159997 2022-08-04,05:29:56.000,216,9581726,605,0,1659590996,5543.875631969997,228.2458241400018,25081.334056080006 2022-08-04,05:29:57.000,216,9581590,-795,0,1659590997,5543.828477799994,229.2468005999981,25081.229249279997 2022-08-04,05:29:58.000,216,9581714,-795,0,1659590998,5543.868895659994,233.71594901999924,25081.362004560004 2022-08-04,05:29:59.000,216,9581718,165,0,1659590999,5543.8891045899945,230.03630315999908,25081.403927280007 2022-08-04,05:30:00.000,216,9581647,325,0,1659591000,5543.902577209992,235.51347717000317,25081.41790152 2022-08-04,05:30:01.000,216,9581678,-795,0,1659591001,5543.902577209992,237.56477399999858,25081.382965920006 2022-08-04,05:30:02.000,216,9581672,-795,0,1659591002,5543.895840899997,235.5275754300019,25081.41790152 2022-08-04,05:30:03.000,216,9581636,-795,0,1659591003,5543.895840899997,230.66367573000025,25081.375978799995 2022-08-04,05:30:04.000,216,9581643,-274,0,1659591004,5543.848686729994,234.32217420000234,25081.292133360002 2022-08-04,05:30:05.000,216,9581621,-795,0,1659591005,5543.828477799994,236.16199713000242,25081.36899168 2022-08-04,05:30:06.000,216,9581662,-795,0,1659591006,5543.855423039997,236.20429190999857,25081.362004560004 2022-08-04,05:30:07.000,216,9581644,-795,0,1659591007,5543.841950419999,236.53560102000483,25081.362004560004 2022-08-04,05:30:08.000,216,9581672,-795,0,1659591008,5543.882368279999,228.14713632000348,25081.382965920006 2022-08-04,05:30:09.000,216,9581660,-795,0,1659591009,5543.875631969997,228.95778627000254,25081.36899168 2022-08-04,05:30:10.000,216,9581653,-795,0,1659591010,5543.895840899997,228.36565934999817,25081.403927280007 2022-08-04,05:30:11.000,216,9581735,-795,0,1659591011,5543.868895659994,225.1935508500028,25081.396940159997 2022-08-04,05:30:12.000,216,9581695,-795,0,1659591012,5543.821741489999,229.66269927000394,25081.32008184 2022-08-04,05:30:13.000,216,9581639,685,0,1659591013,5543.828477799994,227.421075930004,25081.38995304 2022-08-04,05:30:14.000,216,9581619,-795,0,1659591014,5543.828477799994,234.59709026999917,25081.285146240007 2022-08-04,05:30:15.000,216,9581635,885,0,1659591015,5543.828477799994,226.22272383000382,25081.32008184 2022-08-04,05:30:16.000,216,9581637,-795,0,1659591016,5543.794796249997,227.41402680000465,25081.285146240007 2022-08-04,05:30:17.000,216,9581651,-555,0,1659591017,5543.815005179997,231.05137788000138,25081.278159119996 2022-08-04,05:30:18.000,216,9581663,-755,0,1659591018,5543.848686729994,230.74826528999984,25081.30610760001 2022-08-04,05:30:19.000,216,9581658,-795,0,1659591019,5543.788059939994,229.90941882000334,25081.29912048 2022-08-04,05:30:20.000,216,9581661,-795,0,1659591020,5543.572498019996,228.41500326000096,25081.05457128 2022-08-04,05:30:21.000,216,9581642,-795,0,1659591021,5543.767851009994,229.69794492000074,25081.215275040006 2022-08-04,05:30:22.000,216,9581583,-795,0,1659591022,5543.740905769999,230.48039835000236,25081.229249279997 2022-08-04,05:30:23.000,216,9581670,165,0,1659591023,5543.734169459996,227.52681288000167,25081.229249279997 2022-08-04,05:30:24.000,216,9581663,605,0,1659591024,5543.781323629999,225.91961124000227,25081.243223520003 2022-08-04,05:30:25.000,216,9581680,-795,0,1659591025,5543.754378389996,232.29907389000437,25081.264184880005 2022-08-04,05:30:26.000,216,9581686,445,0,1659591026,5543.727433149994,228.47844543000247,25081.236236400007 2022-08-04,05:30:27.000,216,9581704,-315,0,1659591027,5543.761114699999,227.54796026999975,25081.264184880005 2022-08-04,05:30:28.000,216,9581749,-795,0,1659591028,5543.727433149994,229.04237583000213,25081.180339439998 2022-08-04,05:30:29.000,216,9581672,-74,0,1659591029,5543.700487909999,229.0282775700034,25081.22226216 2022-08-04,05:30:30.000,216,9581686,365,0,1659591030,5543.700487909999,231.43908003000251,25081.187326560008 2022-08-04,05:30:31.000,216,9581683,-795,0,1659591031,5543.707224219994,226.97698074000073,25081.180339439998 2022-08-04,05:30:32.000,216,9581685,-795,0,1659591032,5543.720696839999,233.05333080000128,25081.173352320002 2022-08-04,05:30:33.000,216,9581650,-795,0,1659591033,5543.687015289994,229.18335843000386,25081.187326560008 2022-08-04,05:30:34.000,216,9581684,-795,0,1659591034,5543.680278979999,231.62940653999976,25081.2013008 2022-08-04,05:30:35.000,216,9581693,124,0,1659591035,5543.606179569993,231.89022434999788,25080.92181600001 2022-08-04,05:30:36.000,216,9581660,1245,0,1659591036,5543.693751599996,229.08467060999828,25081.075532640003 2022-08-04,05:30:37.000,216,9581668,-795,0,1659591037,5543.612915879996,232.1157965099992,25080.991687199996 2022-08-04,05:30:38.000,216,9581647,924,0,1659591038,5543.693751599996,234.69577809000475,25081.075532640003 2022-08-04,05:30:39.000,216,9581680,-795,0,1659591039,5543.687015289994,233.38463991000026,25081.03360992 2022-08-04,05:30:40.000,216,9581648,-795,0,1659591040,5543.727433149994,235.11167676000332,25081.096494000005 2022-08-04,05:30:41.000,216,9581687,-795,0,1659591041,5543.707224219994,232.97579037000105,25081.096494000005 2022-08-04,05:30:42.000,216,9581637,-74,0,1659591042,5543.666806359994,231.31924481999886,25080.93579024 2022-08-04,05:30:43.000,216,9581697,-795,0,1659591043,5543.734169459996,232.1157965099992,25081.005661440002 2022-08-04,05:30:44.000,216,9581633,-795,0,1659591044,5543.700487909999,232.02415782000026,25080.991687199996 2022-08-04,05:30:45.000,216,9581657,-795,0,1659591045,5543.680278979999,232.9334955900049,25080.949764480007 2022-08-04,05:30:46.000,216,9581608,-795,0,1659591046,5543.693751599996,232.69382517000486,25080.956751600002 2022-08-04,05:30:47.000,216,9581670,-795,0,1659591047,5543.639861119998,234.3292233300017,25080.8170092 2022-08-04,05:30:48.000,216,9581634,-155,0,1659591048,5543.599443259998,231.8056347899983,25080.782073600007 2022-08-04,05:30:49.000,216,9581642,-235,0,1659591049,5543.619652189998,228.0625467600039,25080.823996319996 2022-08-04,05:30:50.000,216,9581706,1045,0,1659591050,5543.707224219994,229.92351708000206,25080.91482888 2022-08-04,05:30:51.000,216,9581693,-795,0,1659591051,5543.747642079994,228.9154914899991,25080.872906159995 2022-08-04,05:30:52.000,216,9581666,-795,0,1659591052,5543.713960529996,229.63450274999923,25080.837970560002 2022-08-04,05:30:53.000,216,9581636,445,0,1659591053,5543.700487909999,226.2791168699987,25080.844957679998 2022-08-04,05:30:54.000,216,9581678,-795,0,1659591054,5543.720696839999,231.2276061299999,25080.823996319996 2022-08-04,05:30:55.000,216,9581711,565,0,1659591055,5543.747642079994,231.19236048000312,25080.823996319996 2022-08-04,05:30:56.000,216,9581660,-395,0,1659591056,5543.754378389996,230.29712097000447,25080.79604784 2022-08-04,05:30:57.000,216,9581688,-795,0,1659591057,5543.781323629999,229.38073407000047,25080.823996319996 2022-08-04,05:30:58.000,216,9581591,-515,0,1659591058,5543.801532559999,226.15223253000295,25080.80303496001 2022-08-04,05:30:59.000,216,9581585,-795,0,1659591059,5543.788059939994,226.060593840004,25080.782073600007 2022-08-04,05:31:00.000,216,9581655,365,0,1659591060,5543.781323629999,229.77548535000096,25080.726176639997 2022-08-04,05:31:01.000,216,9581652,1165,0,1659591061,5543.788059939994,227.5056654900036,25080.712202400005 2022-08-04,05:31:02.000,216,9581653,885,0,1659591062,5543.808268869994,226.9840298700001,25080.712202400005 2022-08-04,05:31:03.000,216,9581658,-795,0,1659591063,5543.808268869994,227.89336764000473,25080.740150880003 2022-08-04,05:31:04.000,216,9581628,-795,0,1659591064,5543.841950419999,232.66562865000014,25080.858931920004 2022-08-04,05:31:05.000,216,9581702,-235,0,1659591065,5543.882368279999,232.6726777799995,25080.75412512001 2022-08-04,05:31:06.000,216,9581680,-595,0,1659591066,5543.8891045899945,233.55381902999943,25080.76809936 2022-08-04,05:31:07.000,216,9581712,565,0,1659591067,5543.875631969997,231.23465525999927,25080.740150880003 2022-08-04,05:31:08.000,216,9581718,-795,0,1659591068,5543.855423039997,231.3615396000023,25080.69822816 2022-08-04,05:31:09.000,216,9581679,-795,0,1659591069,5543.862159349999,230.62843008000345,25080.663292560006 2022-08-04,05:31:10.000,216,9581692,-795,0,1659591070,5543.848686729994,233.4128364299977,25080.677266799998 2022-08-04,05:31:11.000,216,9581699,-795,0,1659591071,5543.8891045899945,237.00789272999828,25080.642331200004 2022-08-04,05:31:12.000,216,9581669,765,0,1659591072,5543.895840899997,234.55479549000302,25080.712202400005 2022-08-04,05:31:13.000,216,9581647,-795,0,1659591073,5543.936258759997,230.9667883200018,25080.712202400005 2022-08-04,05:31:14.000,216,9581681,-795,0,1659591074,5543.956467689997,233.2154607900011,25080.684253920008 2022-08-04,05:31:15.000,216,9581746,-795,0,1659591075,5543.976676619997,233.86398075000034,25080.663292560006 2022-08-04,05:31:16.000,216,9581624,-795,0,1659591076,5543.922786139992,232.55284257000312,25080.58643424001 2022-08-04,05:31:17.000,216,9581658,-795,0,1659591077,5543.942995069992,234.7239746100022,25080.565472880007 2022-08-04,05:31:18.000,216,9581669,-795,0,1659591078,5543.936258759997,231.0936726600048,25080.572460000003 2022-08-04,05:31:19.000,216,9581659,-795,0,1659591079,5543.942995069992,236.27478320999944,25080.572460000003 2022-08-04,05:31:20.000,216,9581695,325,0,1659591080,5543.956467689997,234.10365117000038,25080.60040848 2022-08-04,05:31:21.000,216,9581646,-795,0,1659591081,5543.976676619997,236.38756929000374,25080.642331200004 2022-08-04,05:31:22.000,216,9581630,-795,0,1659591082,5543.976676619997,238.21329395999783,25080.60040848 2022-08-04,05:31:23.000,216,9581669,-795,0,1659591083,5543.976676619997,232.22153346000414,25080.537524399995 2022-08-04,05:31:24.000,216,9581698,685,0,1659591084,5543.956467689997,232.98988862999977,25080.53053728 2022-08-04,05:31:25.000,216,9581669,805,0,1659591085,5543.956467689997,232.0664526000037,25080.509575919998 2022-08-04,05:31:26.000,216,9581666,-795,0,1659591086,5543.929522449995,231.1289183100016,25080.572460000003 2022-08-04,05:31:27.000,216,9581703,845,0,1659591087,5543.929522449995,235.6403615099989,25080.537524399995 2022-08-04,05:31:28.000,216,9581705,-795,0,1659591088,5543.929522449995,234.40676376000192,25080.46765320001 2022-08-04,05:31:29.000,216,9581651,965,0,1659591089,5543.976676619997,236.2959306000048,25080.488614559996 2022-08-04,05:31:30.000,216,9581637,-795,0,1659591090,5543.916049829997,236.84576273999846,25080.404769120003 2022-08-04,05:31:31.000,216,9581638,485,0,1659591091,5543.949731379995,237.46608618000027,25080.488614559996 2022-08-04,05:31:32.000,216,9581722,-795,0,1659591092,5543.949731379995,237.9524761499997,25080.41175624 2022-08-04,05:31:33.000,216,9581566,-274,0,1659591093,5543.949731379995,232.1439930300039,25080.41874336001 2022-08-04,05:31:34.000,216,9581603,-795,0,1659591094,5543.949731379995,236.40871668000182,25080.369833519995 2022-08-04,05:31:35.000,216,9581686,-795,0,1659591095,5543.929522449995,237.05723664000107,25080.41874336001 2022-08-04,05:31:36.000,216,9581660,-795,0,1659591096,5543.868895659994,232.96169211000233,25080.26502672 2022-08-04,05:31:37.000,216,9581601,-795,0,1659591097,5543.936258759997,234.6393850500026,25080.38380776 2022-08-04,05:31:38.000,216,9581637,85,0,1659591098,5543.916049829997,236.56379754000227,25080.369833519995 2022-08-04,05:31:39.000,216,9581628,5,0,1659591099,5543.976676619997,233.37054165000154,25080.41874336001 2022-08-04,05:31:40.000,216,9581687,-795,0,1659591100,5543.942995069992,234.1459459500038,25080.355859280004 2022-08-04,05:31:41.000,216,9581699,-274,0,1659591101,5543.929522449995,234.20938811999804,25080.31393656 2022-08-04,05:31:42.000,216,9581649,485,0,1659591102,5543.922786139992,234.37151810999785,25080.355859280004 2022-08-04,05:31:43.000,216,9581670,-795,0,1659591103,5543.909313519995,235.43593674000294,25080.29996232001 2022-08-04,05:31:44.000,216,9581635,-795,0,1659591104,5543.942995069992,235.16102066999883,25080.369833519995 2022-08-04,05:31:45.000,216,9581690,45,0,1659591105,5543.956467689997,235.78134411000065,25080.279000960007 2022-08-04,05:31:46.000,216,9581617,-795,0,1659591106,5543.969940309995,235.9716706199979,25080.320923679996 2022-08-04,05:31:47.000,216,9581655,285,0,1659591107,5543.936258759997,233.48332772999856,25080.272013839996 2022-08-04,05:31:48.000,216,9581628,-315,0,1659591108,5543.895840899997,235.23856109999906,25080.258039600005 2022-08-04,05:31:49.000,216,9581646,-795,0,1659591109,5543.902577209992,237.5436266100005,25080.237078240003 2022-08-04,05:31:50.000,216,9581661,-795,0,1659591110,5543.862159349999,234.95659590000287,25080.285988080002 2022-08-04,05:31:51.000,216,9581660,-795,0,1659591111,5543.8891045899945,237.4449387900022,25080.209129760005 2022-08-04,05:31:52.000,216,9581650,365,0,1659591112,5543.909313519995,234.30807594000362,25080.24406536 2022-08-04,05:31:53.000,216,9581654,-795,0,1659591113,5543.916049829997,235.4782315199991,25080.258039600005 2022-08-04,05:31:54.000,216,9581670,-795,0,1659591114,5543.895840899997,236.22543930000393,25080.258039600005 2022-08-04,05:31:55.000,216,9581634,-795,0,1659591115,5543.841950419999,235.7249510699985,25080.21611688 2022-08-04,05:31:56.000,216,9581695,-795,0,1659591116,5543.815005179997,236.07740757000283,25080.188168400004 2022-08-04,05:31:57.000,216,9581634,-795,0,1659591117,5543.828477799994,233.44808208000177,25080.21611688 2022-08-04,05:31:58.000,216,9581612,-795,0,1659591118,5543.794796249997,234.90020286000072,25080.202142639995 2022-08-04,05:31:59.000,216,9581603,-795,0,1659591119,5543.835214109997,233.35644339000282,25080.21611688 2022-08-04,05:32:00.000,216,9581635,-114,0,1659591120,5543.794796249997,234.86495721000392,25080.209129760005 2022-08-04,05:32:01.000,216,9581699,-315,0,1659591121,5543.841950419999,235.11167676000332,25080.25105248001 2022-08-04,05:32:02.000,216,9581667,-795,0,1659591122,5543.828477799994,236.85986100000446,25080.279000960007 2022-08-04,05:32:03.000,216,9581727,1445,0,1659591123,5543.808268869994,234.42086202000064,25080.188168400004 2022-08-04,05:32:04.000,216,9581676,525,0,1659591124,5543.734169459996,233.32119773999875,25080.14624568 2022-08-04,05:32:05.000,216,9581681,-795,0,1659591125,5543.720696839999,235.69675455000106,25080.209129760005 2022-08-04,05:32:06.000,216,9581709,-795,0,1659591126,5543.734169459996,233.99086509000335,25080.104322959996 2022-08-04,05:32:07.000,216,9581708,-795,0,1659591127,5543.740905769999,234.3292233300017,25080.188168400004 2022-08-04,05:32:08.000,216,9581648,-795,0,1659591128,5543.740905769999,233.53267164000135,25080.174194159998 2022-08-04,05:32:09.000,216,9581630,-155,0,1659591129,5543.720696839999,232.68677603999822,25080.160219920006 2022-08-04,05:32:10.000,216,9581579,-795,0,1659591130,5543.646597429994,233.7370964100046,25080.125284319998 2022-08-04,05:32:11.000,216,9581647,-795,0,1659591131,5543.639861119998,234.25168290000147,25080.104322959996 2022-08-04,05:32:12.000,216,9581625,365,0,1659591132,5543.633124809996,235.16102066999883,25080.14624568 2022-08-04,05:32:13.000,216,9581646,-795,0,1659591133,5543.592706949996,235.32315065999865,25080.139258560004 2022-08-04,05:32:14.000,216,9581630,-795,0,1659591134,5543.579234329998,232.58808821999992,25080.14624568 2022-08-04,05:32:15.000,216,9581715,-315,0,1659591135,5543.592706949996,228.12598892999813,25080.14624568 2022-08-04,05:32:16.000,216,9581728,-795,0,1659591136,5543.579234329998,262.6667259300011,25080.209129760005 2022-08-04,05:32:17.000,216,9581621,-795,0,1659591137,5543.592706949996,233.86398075000034,25080.209129760005 2022-08-04,05:32:18.000,216,9581658,-795,0,1659591138,5543.559025399998,244.3319388000018,25080.24406536 2022-08-04,05:32:19.000,216,9581634,165,0,1659591139,5543.572498019996,302.36742609000066,25080.160219920006 2022-08-04,05:32:20.000,216,9581738,-795,0,1659591140,5543.538816469998,232.45415475000482,25080.16720704 2022-08-04,05:32:21.000,216,9581630,-795,0,1659591141,5543.5320801599955,230.97383745000116,25080.181181280008 2022-08-04,05:32:22.000,216,9581627,-795,0,1659591142,5543.5320801599955,233.2295590499998,25080.139258560004 2022-08-04,05:32:23.000,216,9581637,-795,0,1659591143,5543.525343849993,234.20233898999868,25080.188168400004 2022-08-04,05:32:24.000,216,9581656,-795,0,1659591144,5543.552289089996,235.71085280999978,25080.19515552 2022-08-04,05:32:25.000,216,9581620,-795,0,1659591145,5543.545552779993,233.7229981499986,25080.153232799996 2022-08-04,05:32:26.000,216,9581620,-795,0,1659591146,5543.505134919993,233.32119773999875,25080.230091120007 2022-08-04,05:32:27.000,216,9581656,-795,0,1659591147,5543.498398609998,233.39873816999898,25080.230091120007 2022-08-04,05:32:28.000,216,9581658,445,0,1659591148,5543.444508129993,232.86300429000403,25080.230091120007 2022-08-04,05:32:29.000,216,9581665,-475,0,1659591149,5543.390617649995,233.17316600999766,25080.125284319998 2022-08-04,05:32:30.000,216,9581639,-795,0,1659591150,5543.457980749998,233.4128364299977,25080.230091120007 2022-08-04,05:32:31.000,216,9581697,565,0,1659591151,5543.457980749998,236.48625711000204,25080.202142639995 2022-08-04,05:32:32.000,216,9581685,-795,0,1659591152,5543.457980749998,237.3603492300026,25080.258039600005 2022-08-04,05:32:33.000,216,9581716,404,0,1659591153,5543.451244439995,235.330199789998,25080.202142639995 2022-08-04,05:32:34.000,216,9581613,-795,0,1659591154,5543.424299199993,235.92937584000174,25080.209129760005 2022-08-04,05:32:35.000,216,9581688,-795,0,1659591155,5543.424299199993,234.85085894999793,25080.237078240003 2022-08-04,05:32:36.000,216,9581702,-795,0,1659591156,5543.431035509995,233.8710298799997,25080.181181280008 2022-08-04,05:32:37.000,216,9581702,725,0,1659591157,5543.356936099997,237.43084053000348,25080.034451759995 2022-08-04,05:32:38.000,216,9581599,-795,0,1659591158,5543.309781929995,233.74414554000396,25079.9785548 2022-08-04,05:32:39.000,216,9581667,-795,0,1659591159,5543.491662299995,237.07133489999978,25080.188168400004 2022-08-04,05:32:40.000,216,9581658,-795,0,1659591160,5543.478189679998,235.99281801000325,25080.25105248001 2022-08-04,05:32:41.000,216,9581663,-795,0,1659591161,5543.471453369995,237.43084053000348,25080.202142639995 2022-08-04,05:32:42.000,216,9581711,-795,0,1659591162,5543.518607539998,237.14887533,25080.202142639995 2022-08-04,05:32:43.000,216,9581704,205,0,1659591163,5543.505134919993,234.3785672400045,25080.181181280008 2022-08-04,05:32:44.000,216,9581751,525,0,1659591164,5543.484925989993,237.38854575000005,25080.188168400004 2022-08-04,05:32:45.000,216,9581660,-795,0,1659591165,5543.471453369995,235.73200019999786,25080.209129760005 2022-08-04,05:32:46.000,216,9581622,-354,0,1659591166,5543.471453369995,234.79446591000305,25080.181181280008 2022-08-04,05:32:47.000,216,9581621,-795,0,1659591167,5543.491662299995,236.40166755000246,25080.21611688 2022-08-04,05:32:48.000,216,9581684,-795,0,1659591168,5543.552289089996,238.2978835200047,25080.21611688 2022-08-04,05:32:49.000,216,9581679,965,0,1659591169,5543.538816469998,236.91625403999933,25080.230091120007 2022-08-04,05:32:50.000,216,9581624,-515,0,1659591170,5543.572498019996,236.85986100000446,25080.223103999997 2022-08-04,05:32:51.000,216,9581691,-795,0,1659591171,5543.592706949996,236.53560102000483,25080.230091120007 2022-08-04,05:32:52.000,216,9581676,-795,0,1659591172,5543.559025399998,234.43496027999936,25080.209129760005 2022-08-04,05:32:53.000,216,9581636,-795,0,1659591173,5543.565761709993,233.7864403200001,25080.16720704 2022-08-04,05:32:54.000,216,9581657,-35,0,1659591174,5543.552289089996,237.31100531999982,25080.13227144001 2022-08-04,05:32:55.000,216,9581661,-795,0,1659591175,5543.633124809996,236.05626018000476,25080.21611688 2022-08-04,05:32:56.000,216,9581630,-315,0,1659591176,5543.6600700499985,237.56477399999858,25080.223103999997 2022-08-04,05:32:57.000,216,9581652,965,0,1659591177,5543.666806359994,237.86788659000013,25080.230091120007 2022-08-04,05:32:58.000,216,9581660,-795,0,1659591178,5543.707224219994,238.37542394999764,25080.258039600005 2022-08-04,05:32:59.000,216,9581676,404,0,1659591179,5543.707224219994,237.5436266100005,25080.202142639995 2022-08-04,05:33:00.000,216,9581654,-795,0,1659591180,5543.700487909999,238.63624176000303,25080.223103999997 2022-08-04,05:33:01.000,216,9581680,-475,0,1659591181,5543.727433149994,238.92525608999858,25080.160219920006 2022-08-04,05:33:02.000,216,9581682,-795,0,1659591182,5543.754378389996,235.17511893000483,25080.181181280008 2022-08-04,05:33:03.000,216,9581700,-795,0,1659591183,5543.734169459996,233.34939426000346,25080.174194159998 2022-08-04,05:33:04.000,216,9581620,-795,0,1659591184,5543.7745873199965,233.8357842300029,25080.26502672 2022-08-04,05:33:05.000,216,9581623,-795,0,1659591185,5543.801532559999,232.55989170000248,25080.320923679996 2022-08-04,05:33:06.000,216,9581668,-795,0,1659591186,5543.848686729994,233.74414554000396,25080.29996232001 2022-08-04,05:33:07.000,216,9581672,-635,0,1659591187,5543.835214109997,234.65348331000132,25080.272013839996 2022-08-04,05:33:08.000,216,9581720,-795,0,1659591188,5543.815005179997,233.63135945999966,25080.258039600005 2022-08-04,05:33:09.000,216,9581684,605,0,1659591189,5543.808268869994,236.97969621000084,25080.25105248001 2022-08-04,05:33:10.000,216,9581691,765,0,1659591190,5543.862159349999,233.69480163000117,25080.285988080002 2022-08-04,05:33:11.000,216,9581674,885,0,1659591191,5543.882368279999,232.19333693999943,25080.285988080002 2022-08-04,05:33:12.000,216,9581633,-795,0,1659591192,5543.963203999992,234.16709334000188,25080.306949440004 2022-08-04,05:33:13.000,216,9581642,-795,0,1659591193,5543.942995069992,234.79446591000305,25080.327910800006 2022-08-04,05:33:14.000,216,9581695,-795,0,1659591194,5543.949731379995,234.50545158000023,25080.3628464 2022-08-04,05:33:15.000,216,9581631,-795,0,1659591195,5543.936258759997,232.5246460499984,25080.334897920002 2022-08-04,05:33:16.000,216,9581647,285,0,1659591196,5543.956467689997,233.0956255800047,25080.26502672 2022-08-04,05:33:17.000,216,9581642,245,0,1659591197,5543.963203999992,233.54676990000007,25080.31393656 2022-08-04,05:33:18.000,216,9581611,-795,0,1659591198,5543.976676619997,234.87905547000264,25080.2929752 2022-08-04,05:33:19.000,216,9581659,765,0,1659591199,5544.003621859993,233.01103601999785,25080.38380776 2022-08-04,05:33:20.000,216,9581745,-795,0,1659591200,5544.084457579993,232.623333870004,25080.41175624 2022-08-04,05:33:21.000,216,9581657,-795,0,1659591201,5544.084457579993,231.94661739000003,25080.320923679996 2022-08-04,05:33:22.000,216,9581631,-795,0,1659591202,5544.124875439993,236.1338006099977,25080.355859280004 2022-08-04,05:33:23.000,216,9581673,1245,0,1659591203,5544.104666509993,233.25775557000452,25080.327910800006 2022-08-04,05:33:24.000,216,9581647,-434,0,1659591204,5544.084457579993,232.7713655999978,25080.285988080002 2022-08-04,05:33:25.000,216,9581608,885,0,1659591205,5544.044039719993,232.5246460499984,25080.26502672 2022-08-04,05:33:26.000,216,9581672,-795,0,1659591206,5544.124875439993,232.7713655999978,25080.369833519995 2022-08-04,05:33:27.000,216,9581671,-795,0,1659591207,5544.151820679996,234.5759428800011,25080.306949440004 2022-08-04,05:33:28.000,216,9581660,-795,0,1659591208,5544.178765919998,231.61530828000105,25080.355859280004 2022-08-04,05:33:29.000,216,9581619,-795,0,1659591209,5544.151820679996,232.17218955000135,25080.376820640005 2022-08-04,05:33:30.000,216,9581696,805,0,1659591210,5544.165293299993,233.29300122000132,25080.369833519995 2022-08-04,05:33:31.000,216,9581672,-795,0,1659591211,5544.212447469996,231.3121956899995,25080.334897920002 2022-08-04,05:33:32.000,216,9581672,805,0,1659591212,5544.145084369993,231.48137480999867,25080.334897920002 2022-08-04,05:33:33.000,216,9581713,-74,0,1659591213,5544.198974849998,231.13596744000097,25080.327910800006 2022-08-04,05:33:34.000,216,9581674,-795,0,1659591214,5544.172029609996,225.7504321200031,25080.327910800006 2022-08-04,05:33:35.000,216,9581698,-795,0,1659591215,5544.145084369993,228.06959589000326,25080.21611688 2022-08-04,05:33:36.000,216,9581679,-795,0,1659591216,5544.219183779998,231.45317829000123,25080.334897920002 2022-08-04,05:33:37.000,216,9581733,-795,0,1659591217,5544.239392709998,324.80480687999807,25080.279000960007 2022-08-04,05:33:38.000,216,9581755,-795,0,1659591218,5544.111402819995,320.52598497000145,25080.202142639995 2022-08-04,05:33:39.000,216,9581699,605,0,1659591219,5544.158556989998,238.1498517900036,25080.202142639995 2022-08-04,05:33:40.000,216,9581690,-795,0,1659591220,5544.205711159993,235.15397153999947,25080.2929752 2022-08-04,05:33:41.000,216,9581663,-795,0,1659591221,5544.205711159993,235.67560716000298,25080.25105248001 2022-08-04,05:33:42.000,216,9581668,-795,0,1659591222,5544.219183779998,237.5929705200033,25080.21611688 2022-08-04,05:33:43.000,216,9581639,765,0,1659591223,5544.212447469996,238.0864096200021,25080.2929752 2022-08-04,05:33:44.000,216,9581645,165,0,1659591224,5544.266337949994,237.07133489999978,25080.285988080002 2022-08-04,05:33:45.000,216,9581662,-795,0,1659591225,5544.198974849998,236.61314144999778,25080.306949440004 2022-08-04,05:33:46.000,216,9581663,-795,0,1659591226,5544.212447469996,239.30590911000036,25080.258039600005 2022-08-04,05:33:47.000,216,9581686,-795,0,1659591227,5544.192238539996,238.33312917000148,25080.279000960007 2022-08-04,05:33:48.000,216,9581727,485,0,1659591228,5544.138348059998,237.5929705200033,25080.237078240003 2022-08-04,05:33:49.000,216,9581646,685,0,1659591229,5544.111402819995,238.35427655999956,25080.202142639995 2022-08-04,05:33:50.000,216,9581612,605,0,1659591230,5544.158556989998,237.1347770700013,25080.209129760005 2022-08-04,05:33:51.000,216,9581701,404,0,1659591231,5544.151820679996,235.6403615099989,25080.16720704 2022-08-04,05:33:52.000,216,9581604,-795,0,1659591232,5544.205711159993,236.3311762500016,25080.21611688 2022-08-04,05:33:53.000,216,9581629,-795,0,1659591233,5544.198974849998,239.19312303000333,25080.139258560004 2022-08-04,05:33:54.000,216,9581691,605,0,1659591234,5544.172029609996,236.07035844000347,25080.188168400004 2022-08-04,05:33:55.000,216,9581712,-315,0,1659591235,5544.198974849998,239.9191834200028,25080.125284319998 2022-08-04,05:33:56.000,216,9581662,-795,0,1659591236,5544.1316117499955,239.56672691999847,25080.07637448 2022-08-04,05:33:57.000,216,9581635,-795,0,1659591237,5544.097930199998,241.117535520003,25080.13227144001 2022-08-04,05:33:58.000,216,9581682,-515,0,1659591238,5544.118139129998,240.2857381799986,25080.104322959996 2022-08-04,05:33:59.000,216,9581697,85,0,1659591239,5544.165293299993,241.5122868000035,25080.09733584 2022-08-04,05:34:00.000,216,9581700,1005,0,1659591240,5544.145084369993,239.20722129000205,25080.104322959996 2022-08-04,05:34:01.000,216,9581662,-795,0,1659591241,5544.138348059998,234.18824072999996,25080.118297200002 2022-08-04,05:34:02.000,216,9581677,-795,0,1659591242,5544.124875439993,238.72083132000262,25080.139258560004 2022-08-04,05:34:03.000,216,9581669,-795,0,1659591243,5544.064248649993,236.6413379700025,25080.034451759995 2022-08-04,05:34:04.000,216,9581645,-795,0,1659591244,5544.064248649993,234.63233592000324,25080.034451759995 2022-08-04,05:34:05.000,216,9581701,-795,0,1659591245,5544.057512339998,234.10365117000038,25080.020477520004 2022-08-04,05:34:06.000,216,9581692,-35,0,1659591246,5544.050776029995,233.70889988999988,25080.069387360003 2022-08-04,05:34:07.000,216,9581700,-795,0,1659591247,5544.064248649993,234.92839937999815,25080.069387360003 2022-08-04,05:34:08.000,216,9581654,-635,0,1659591248,5544.050776029995,233.68070337000245,25080.090348720005 2022-08-04,05:34:09.000,216,9581610,-395,0,1659591249,5544.077721269998,232.08759999000176,25080.104322959996 2022-08-04,05:34:10.000,216,9581643,-795,0,1659591250,5544.050776029995,233.70185076000053,25080.111310080007 2022-08-04,05:34:11.000,216,9581678,45,0,1659591251,5544.044039719993,235.86593367000023,25080.104322959996 2022-08-04,05:34:12.000,216,9581640,45,0,1659591252,5543.990149239995,233.99086509000335,25080.090348720005 2022-08-04,05:34:13.000,216,9581669,-795,0,1659591253,5543.996885549997,235.6403615099989,25080.07637448 2022-08-04,05:34:14.000,216,9581675,205,0,1659591254,5543.996885549997,234.55479549000302,25080.09733584 2022-08-04,05:34:15.000,216,9581682,-515,0,1659591255,5544.003621859993,236.27478320999944,25080.111310080007 2022-08-04,05:34:16.000,216,9581651,-795,0,1659591256,5543.895840899997,235.51347717000317,25079.971567680004 2022-08-04,05:34:17.000,216,9581632,-795,0,1659591257,5543.942995069992,235.09052936999797,25079.992529040006 2022-08-04,05:34:18.000,216,9581651,445,0,1659591258,5544.044039719993,235.76724585000193,25080.13227144001 2022-08-04,05:34:19.000,216,9581583,85,0,1659591259,5544.003621859993,237.56477399999858,25080.034451759995 2022-08-04,05:34:20.000,216,9581651,-795,0,1659591260,5543.990149239995,239.03099304000352,25080.013490400008 2022-08-04,05:34:21.000,216,9581654,285,0,1659591261,5543.963203999992,237.14182620000065,25080.069387360003 2022-08-04,05:34:22.000,216,9581644,-795,0,1659591262,5543.949731379995,239.10853347000375,25080.07637448 2022-08-04,05:34:23.000,216,9581672,-795,0,1659591263,5543.942995069992,237.91723050000292,25080.055413119997 2022-08-04,05:34:24.000,216,9581700,-795,0,1659591264,5544.003621859993,237.036089250003,25080.07637448 2022-08-04,05:34:25.000,216,9581659,-795,0,1659591265,5543.976676619997,235.9011793200043,25080.09733584 2022-08-04,05:34:26.000,216,9581638,565,0,1659591266,5543.902577209992,236.5567484100029,25079.985541919996 2022-08-04,05:34:27.000,216,9581679,445,0,1659591267,5543.956467689997,236.4580605900046,25080.062400240007 2022-08-04,05:34:28.000,216,9581663,-395,0,1659591268,5543.929522449995,236.3311762500016,25080.020477520004 2022-08-04,05:34:29.000,216,9581653,605,0,1659591269,5543.949731379995,238.37542394999764,25080.034451759995 2022-08-04,05:34:30.000,216,9581662,725,0,1659591270,5543.895840899997,237.55067573999986,25080.055413119997 2022-08-04,05:34:31.000,216,9581680,965,0,1659591271,5543.916049829997,232.8700534200034,25080.111310080007 2022-08-04,05:34:32.000,216,9581671,-795,0,1659591272,5543.922786139992,234.886104600002,25080.111310080007 2022-08-04,05:34:33.000,216,9581632,-795,0,1659591273,5543.949731379995,233.63840858999902,25080.104322959996 2022-08-04,05:34:34.000,216,9581680,-795,0,1659591274,5543.922786139992,237.43084053000348,25080.111310080007 2022-08-04,05:34:35.000,216,9581710,-795,0,1659591275,5543.916049829997,233.41988556000433,25080.09733584 2022-08-04,05:34:36.000,216,9581700,445,0,1659591276,5543.895840899997,235.89413018999767,25080.07637448 2022-08-04,05:34:37.000,216,9581623,-795,0,1659591277,5543.882368279999,231.93956826000067,25080.02746464 2022-08-04,05:34:38.000,216,9581676,-795,0,1659591278,5543.882368279999,232.9475938500036,25079.992529040006 2022-08-04,05:34:39.000,216,9581690,-795,0,1659591279,5543.801532559999,232.15104216000327,25080.08336160001 2022-08-04,05:34:40.000,216,9581645,924,0,1659591280,5543.862159349999,228.51369107999926,25080.07637448 2022-08-04,05:34:41.000,216,9581630,-795,0,1659591281,5543.929522449995,227.33648637000442,25080.090348720005 2022-08-04,05:34:42.000,216,9581678,-274,0,1659591282,5543.942995069992,242.0550698099978,25080.14624568 2022-08-04,05:34:43.000,216,9581623,-795,0,1659591283,5543.969940309995,231.10072179000417,25080.118297200002 2022-08-04,05:34:44.000,216,9581667,-795,0,1659591284,5543.895840899997,237.15592445999937,25080.111310080007 2022-08-04,05:34:45.000,216,9581681,-795,0,1659591285,5543.909313519995,238.74902784000005,25080.14624568 2022-08-04,05:34:46.000,216,9581612,404,0,1659591286,5543.882368279999,238.40362047000235,25080.048426 2022-08-04,05:34:47.000,216,9581645,-795,0,1659591287,5543.929522449995,240.18000123000093,25080.13227144001 2022-08-04,05:34:48.000,216,9581680,525,0,1659591288,5543.949731379995,236.9021557800006,25080.153232799996 2022-08-04,05:34:49.000,216,9581674,-795,0,1659591289,5543.916049829997,237.94542702000035,25080.21611688 2022-08-04,05:34:50.000,216,9581642,-795,0,1659591290,5543.8891045899945,230.38171053000406,25080.111310080007 2022-08-04,05:34:51.000,216,9581653,-795,0,1659591291,5543.868895659994,227.0474720400016,25080.139258560004 2022-08-04,05:34:52.000,216,9581663,-795,0,1659591292,5543.882368279999,228.04139936999854,25080.104322959996 2022-08-04,05:34:53.000,216,9581639,-795,0,1659591293,5543.936258759997,230.58613530000002,25080.111310080007 2022-08-04,05:34:54.000,216,9581640,845,0,1659591294,5543.922786139992,227.75943417000235,25080.13227144001 2022-08-04,05:34:55.000,216,9581642,-395,0,1659591295,5543.969940309995,226.08879036000144,25080.19515552 2022-08-04,05:34:56.000,216,9581670,445,0,1659591296,5544.003621859993,226.5258364199981,25080.26502672 2022-08-04,05:34:57.000,216,9581652,-795,0,1659591297,5543.996885549997,227.2448476799982,25080.272013839996 2022-08-04,05:34:58.000,216,9581579,1045,0,1659591298,5544.0170944799975,229.16926016999787,25080.2929752 2022-08-04,05:34:59.000,216,9581559,-515,0,1659591299,5544.030567099995,229.36663581000175,25080.258039600005 2022-08-04,05:35:00.000,216,9581741,-795,0,1659591300,5544.0170944799975,235.3936419599995,25080.25105248001 2022-08-04,05:35:01.000,216,9581692,-795,0,1659591301,5543.969940309995,231.45317829000123,25080.258039600005 2022-08-04,05:35:02.000,216,9581698,765,0,1659591302,5543.990149239995,231.31924481999886,25080.29996232001 2022-08-04,05:35:03.000,216,9581665,485,0,1659591303,5544.044039719993,230.59318442999938,25080.230091120007 2022-08-04,05:35:04.000,216,9581585,45,0,1659591304,5544.077721269998,232.97579037000105,25080.24406536 2022-08-04,05:35:05.000,216,9581720,-795,0,1659591305,5544.057512339998,233.29300122000132,25080.31393656 2022-08-04,05:35:06.000,216,9581663,1125,0,1659591306,5544.091193889995,234.04020899999887,25080.2929752 2022-08-04,05:35:07.000,216,9581671,805,0,1659591307,5544.064248649993,238.81247001000156,25080.2929752 2022-08-04,05:35:08.000,216,9581698,-675,0,1659591308,5544.064248649993,233.983815960004,25080.272013839996 2022-08-04,05:35:09.000,216,9581603,-795,0,1659591309,5544.070984959995,231.3121956899995,25080.279000960007 2022-08-04,05:35:10.000,216,9581667,645,0,1659591310,5544.070984959995,232.19333693999943,25080.26502672 2022-08-04,05:35:11.000,216,9581676,-235,0,1659591311,5544.084457579993,232.9193973299989,25080.2929752 2022-08-04,05:35:12.000,216,9581658,1085,0,1659591312,5544.111402819995,231.75629088000278,25080.306949440004 2022-08-04,05:35:13.000,216,9581692,-795,0,1659591313,5544.118139129998,234.02611074000015,25080.31393656 2022-08-04,05:35:14.000,216,9581648,-795,0,1659591314,5544.104666509993,235.4782315199991,25080.320923679996 2022-08-04,05:35:15.000,216,9581684,-795,0,1659591315,5544.111402819995,232.8841516800021,25080.31393656 2022-08-04,05:35:16.000,216,9581713,-795,0,1659591316,5544.091193889995,235.11872589000268,25080.258039600005 2022-08-04,05:35:17.000,216,9581653,-795,0,1659591317,5544.023830789993,234.3644689799985,25080.153232799996 2022-08-04,05:35:18.000,216,9581612,-795,0,1659591318,5544.111402819995,233.01808515000448,25080.31393656 2022-08-04,05:35:19.000,216,9581622,-114,0,1659591319,5544.1316117499955,232.95464298000297,25080.31393656 2022-08-04,05:35:20.000,216,9581658,-795,0,1659591320,5544.172029609996,234.51954983999894,25080.327910800006 2022-08-04,05:35:21.000,216,9581618,-795,0,1659591321,5544.185502229993,234.8226624300005,25080.355859280004 2022-08-04,05:35:22.000,216,9581627,-795,0,1659591322,5544.178765919998,234.34332159000041,25080.397782000007 2022-08-04,05:35:23.000,216,9581669,885,0,1659591323,5544.212447469996,234.61823766000452,25080.376820640005 2022-08-04,05:35:24.000,216,9581661,-795,0,1659591324,5544.151820679996,232.80661125000188,25080.390794879997 2022-08-04,05:35:25.000,216,9581659,325,0,1659591325,5544.158556989998,233.525622510002,25080.334897920002 2022-08-04,05:35:26.000,216,9581625,-795,0,1659591326,5544.165293299993,238.0864096200021,25080.341885039998 2022-08-04,05:35:27.000,216,9581672,-795,0,1659591327,5544.118139129998,237.43084053000348,25080.320923679996 2022-08-04,05:35:28.000,216,9581657,205,0,1659591328,5544.198974849998,238.99574738999945,25080.390794879997 2022-08-04,05:35:29.000,216,9581704,-795,0,1659591329,5544.185502229993,238.1005078800008,25080.474640320004 2022-08-04,05:35:30.000,216,9581715,-795,0,1659591330,5544.198974849998,238.63624176000303,25080.41175624 2022-08-04,05:35:31.000,216,9581696,-795,0,1659591331,5544.192238539996,233.96266856999864,25080.425730480005 2022-08-04,05:35:32.000,216,9581621,-195,0,1659591332,5544.185502229993,233.10972384000343,25080.376820640005 2022-08-04,05:35:33.000,216,9581616,605,0,1659591333,5544.165293299993,231.72809435999807,25080.390794879997 2022-08-04,05:35:34.000,216,9581636,-795,0,1659591334,5544.185502229993,229.09171973999764,25080.38380776 2022-08-04,05:35:35.000,216,9581734,765,0,1659591335,5544.212447469996,231.9677647799981,25080.425730480005 2022-08-04,05:35:36.000,216,9581658,-795,0,1659591336,5544.239392709998,231.60121002000233,25080.474640320004 2022-08-04,05:35:37.000,216,9581646,965,0,1659591337,5544.2461290199935,232.0664526000037,25080.502588800002 2022-08-04,05:35:38.000,216,9581641,-795,0,1659591338,5544.219183779998,230.03630315999908,25080.48162744 2022-08-04,05:35:39.000,216,9581635,-795,0,1659591339,5544.259601639998,229.64860100999795,25080.41874336001 2022-08-04,05:35:40.000,216,9581707,404,0,1659591340,5544.178765919998,228.71106672000315,25080.425730480005 2022-08-04,05:35:41.000,216,9581669,-795,0,1659591341,5544.118139129998,230.1772857600008,25080.38380776 2022-08-04,05:35:42.000,216,9581641,-795,0,1659591342,5544.151820679996,229.07762147999892,25080.29996232001 2022-08-04,05:35:43.000,216,9581731,-795,0,1659591343,5544.239392709998,230.29007183999784,25080.439704719996 2022-08-04,05:35:44.000,216,9581685,-795,0,1659591344,5544.2798105699985,230.48744748000172,25080.404769120003 2022-08-04,05:35:45.000,216,9581646,-795,0,1659591345,5544.293283189996,233.4762785999992,25080.46066608 2022-08-04,05:35:46.000,216,9581665,365,0,1659591346,5544.340437359999,232.623333870004,25080.502588800002 2022-08-04,05:35:47.000,216,9581648,-795,0,1659591347,5544.306755809994,230.82580572000006,25080.46066608 2022-08-04,05:35:48.000,216,9581691,645,0,1659591348,5544.239392709998,231.98891217000346,25080.341885039998 2022-08-04,05:35:49.000,216,9581634,-274,0,1659591349,5544.2798105699985,230.93859180000436,25080.425730480005 2022-08-04,05:35:50.000,216,9581679,-795,0,1659591350,5544.300019499999,231.79858565999893,25080.425730480005 2022-08-04,05:35:51.000,216,9581618,765,0,1659591351,5544.306755809994,229.6415518799986,25080.41175624 2022-08-04,05:35:52.000,216,9581645,-795,0,1659591352,5544.326964739994,231.24170438999863,25080.453678960002 2022-08-04,05:35:53.000,216,9581716,-795,0,1659591353,5544.353909979996,234.68872895999812,25080.453678960002 2022-08-04,05:35:54.000,216,9581733,-795,0,1659591354,5544.353909979996,235.1680697999982,25080.495601680006 2022-08-04,05:35:55.000,216,9581703,-795,0,1659591355,5544.367382599994,230.1138435899993,25080.488614559996 2022-08-04,05:35:56.000,216,9581632,-795,0,1659591356,5544.353909979996,229.9799101200042,25080.46066608 2022-08-04,05:35:57.000,216,9581662,-795,0,1659591357,5544.326964739994,229.19040756000322,25080.495601680006 2022-08-04,05:35:58.000,216,9581679,-795,0,1659591358,5544.353909979996,230.7200687700024,25080.48162744 2022-08-04,05:35:59.000,216,9581630,-795,0,1659591359,5544.380855219999,231.81268391999765,25080.544511520005 2022-08-04,05:36:00.000,216,9581688,-114,0,1659591360,5544.367382599994,233.4621803400005,25080.453678960002 2022-08-04,05:36:01.000,216,9581611,-795,0,1659591361,5544.428009389994,236.8387136099991,25080.537524399995 2022-08-04,05:36:02.000,216,9581694,-795,0,1659591362,5544.434745699997,229.7331905700048,25080.523550160004 2022-08-04,05:36:03.000,216,9581652,-795,0,1659591363,5544.448218319994,223.15635227999883,25080.544511520005 2022-08-04,05:36:04.000,216,9581671,-795,0,1659591364,5544.414536769997,223.43126835000294,25080.537524399995 2022-08-04,05:36:05.000,216,9581665,365,0,1659591365,5544.448218319994,226.61042597999767,25080.53053728 2022-08-04,05:36:06.000,216,9581633,645,0,1659591366,5544.468427249994,223.0788118499986,25080.558485759997 2022-08-04,05:36:07.000,216,9581690,1365,0,1659591367,5544.347173669994,225.10191216000385,25080.376820640005 2022-08-04,05:36:08.000,216,9581682,-595,0,1659591368,5544.522317729992,224.17142700000113,25080.572460000003 2022-08-04,05:36:09.000,216,9581590,325,0,1659591369,5544.428009389994,225.7504321200031,25080.48162744 2022-08-04,05:36:10.000,216,9581688,-795,0,1659591370,5544.448218319994,223.5370053000006,25080.502588800002 2022-08-04,05:36:11.000,216,9581689,-795,0,1659591371,5544.549262969995,230.91039527999965,25080.607395599996 2022-08-04,05:36:12.000,216,9581693,-795,0,1659591372,5544.542526659992,227.0122263900048,25080.614382720007 2022-08-04,05:36:13.000,216,9581691,685,0,1659591373,5544.529054039995,224.90453651999997,25080.593421360005 2022-08-04,05:36:14.000,216,9581640,-795,0,1659591374,5544.529054039995,225.44731953000155,25080.572460000003 2022-08-04,05:36:15.000,216,9581670,285,0,1659591375,5544.582944519992,222.59242187999916,25080.60040848 2022-08-04,05:36:16.000,216,9581637,-795,0,1659591376,5544.609889759995,225.72223559999838,25080.642331200004 2022-08-04,05:36:17.000,216,9581657,-795,0,1659591377,5544.623362379993,224.01634614000068,25080.642331200004 2022-08-04,05:36:18.000,216,9581702,924,0,1659591378,5544.596417139997,225.9971516700025,25080.607395599996 2022-08-04,05:36:19.000,216,9581675,-795,0,1659591379,5544.630098689995,225.28518954000174,25080.656305439996 2022-08-04,05:36:20.000,216,9581727,1405,0,1659591380,5544.623362379993,224.86929087000317,25080.607395599996 2022-08-04,05:36:21.000,216,9581656,445,0,1659591381,5544.630098689995,225.8491199400014,25080.63534408001 2022-08-04,05:36:22.000,216,9581639,-795,0,1659591382,5544.643571309993,228.0977924100007,25080.663292560006 2022-08-04,05:36:23.000,216,9581734,-795,0,1659591383,5544.677252859998,227.9497606799996,25080.62835696 2022-08-04,05:36:24.000,216,9581668,-795,0,1659591384,5544.657043929998,225.74338299000374,25080.58643424001 2022-08-04,05:36:25.000,216,9581644,605,0,1659591385,5544.650307619995,228.59828063999885,25080.60040848 2022-08-04,05:36:26.000,216,9581717,-795,0,1659591386,5544.7311433399955,227.23779854999884,25080.705215279995 2022-08-04,05:36:27.000,216,9581676,645,0,1659591387,5544.670516549995,229.1763093000045,25080.64931832 2022-08-04,05:36:28.000,216,9581643,-795,0,1659591388,5544.710934409995,229.02122844000405,25080.642331200004 2022-08-04,05:36:29.000,216,9581632,-795,0,1659591389,5544.724407029993,227.94271155000024,25080.63534408001 2022-08-04,05:36:30.000,216,9581683,845,0,1659591390,5544.582944519992,226.28616599999805,25080.4327176 2022-08-04,05:36:31.000,216,9581656,-235,0,1659591391,5544.737879649998,227.67484461000276,25080.64931832 2022-08-04,05:36:32.000,216,9581576,-795,0,1659591392,5544.744615959993,225.27814041000238,25080.69822816 2022-08-04,05:36:33.000,216,9581692,765,0,1659591393,5544.758088579998,226.58222946000024,25080.670279680002 2022-08-04,05:36:34.000,216,9581626,765,0,1659591394,5544.785033819993,225.60944952000136,25080.69822816 2022-08-04,05:36:35.000,216,9581700,-795,0,1659591395,5544.778297509998,225.24994388999767,25080.670279680002 2022-08-04,05:36:36.000,216,9581707,-795,0,1659591396,5544.751352269996,225.61649865000072,25080.663292560006 2022-08-04,05:36:37.000,216,9581639,45,0,1659591397,5544.791770129996,226.22272383000382,25080.621369840002 2022-08-04,05:36:38.000,216,9581614,-434,0,1659591398,5544.778297509998,228.2458241400018,25080.62835696 2022-08-04,05:36:39.000,216,9581663,-795,0,1659591399,5544.778297509998,226.18042905000038,25080.614382720007 2022-08-04,05:36:40.000,216,9581662,-354,0,1659591400,5544.852396919996,229.8530257800012,25080.705215279995 2022-08-04,05:36:41.000,216,9581641,325,0,1659591401,5544.811979059996,229.3948323299992,25080.663292560006 2022-08-04,05:36:42.000,216,9581642,-795,0,1659591402,5544.758088579998,230.76236354999855,25080.537524399995 2022-08-04,05:36:43.000,216,9581645,-795,0,1659591403,5544.832187989996,230.13499098000466,25080.69822816 2022-08-04,05:36:44.000,216,9581679,-274,0,1659591404,5544.838924299998,230.8681005000035,25080.656305439996 2022-08-04,05:36:45.000,216,9581662,885,0,1659591405,5544.838924299998,227.8158272100045,25080.642331200004 2022-08-04,05:36:46.000,216,9581627,-795,0,1659591406,5544.852396919996,227.06861942999967,25080.69822816 2022-08-04,05:36:47.000,216,9581632,445,0,1659591407,5544.872605849996,226.2438712200019,25080.705215279995 2022-08-04,05:36:48.000,216,9581668,-795,0,1659591408,5544.892814779996,227.37878115000058,25080.712202400005 2022-08-04,05:36:49.000,216,9581713,805,0,1659591409,5544.926496329994,227.12501247000182,25080.705215279995 2022-08-04,05:36:50.000,216,9581611,1325,0,1659591410,5544.906287399994,225.05961738000042,25080.677266799998 2022-08-04,05:36:51.000,216,9581727,645,0,1659591411,5544.926496329994,225.56010560999857,25080.691241040004 2022-08-04,05:36:52.000,216,9581704,-795,0,1659591412,5544.8793421599985,227.25189681000484,25080.62835696 2022-08-04,05:36:53.000,216,9581669,845,0,1659591413,5544.872605849996,227.71009025999956,25080.621369840002 2022-08-04,05:36:54.000,216,9581656,-795,0,1659591414,5544.886078469994,228.6053297699982,25080.712202400005 2022-08-04,05:36:55.000,216,9581640,-795,0,1659591415,5544.913023709996,228.39385587000288,25080.684253920008 2022-08-04,05:36:56.000,216,9581661,-795,0,1659591416,5544.933232639996,229.7049940500001,25080.677266799998 2022-08-04,05:36:57.000,216,9581697,-795,0,1659591417,5544.892814779996,229.11991626000236,25080.691241040004 2022-08-04,05:36:58.000,216,9581724,645,0,1659591418,5544.906287399994,246.71454474000348,25080.733163760007 2022-08-04,05:36:59.000,216,9581686,-795,0,1659591419,5544.926496329994,246.88372386000265,25080.677266799998 2022-08-04,05:37:00.000,216,9581696,-795,0,1659591420,5544.791770129996,248.3851885500044,25080.502588800002 2022-08-04,05:37:01.000,216,9581651,765,0,1659591421,5544.798506439998,245.6148804600016,25080.58643424001 2022-08-04,05:37:02.000,216,9581715,-795,0,1659591422,5544.805242749993,245.86864914000034,25080.58643424001 2022-08-04,05:37:03.000,216,9581644,-795,0,1659591423,5544.899551089999,244.47292140000354,25080.670279680002 2022-08-04,05:37:04.000,216,9581675,-795,0,1659591424,5544.852396919996,232.66562865000014,25080.621369840002 2022-08-04,05:37:05.000,216,9581614,485,0,1659591425,5544.886078469994,235.73200019999786,25080.64931832 2022-08-04,05:37:06.000,216,9581644,-795,0,1659591426,5544.872605849996,235.0693819799999,25080.60040848 2022-08-04,05:37:07.000,216,9581702,-795,0,1659591427,5544.906287399994,234.22348638000403,25080.712202400005 2022-08-04,05:37:08.000,216,9581654,-795,0,1659591428,5544.852396919996,237.80444441999862,25080.63534408001 2022-08-04,05:37:09.000,216,9581674,-795,0,1659591429,5544.832187989996,239.07328781999968,25080.642331200004 2022-08-04,05:37:10.000,216,9581676,685,0,1659591430,5544.8456606099935,236.87395926000318,25080.663292560006 2022-08-04,05:37:11.000,216,9581629,-715,0,1659591431,5544.852396919996,236.119702349999,25080.684253920008 2022-08-04,05:37:12.000,216,9581686,-795,0,1659591432,5544.872605849996,235.32315065999865,25080.63534408001 2022-08-04,05:37:13.000,216,9581639,-795,0,1659591433,5544.852396919996,234.61823766000452,25080.656305439996 2022-08-04,05:37:14.000,216,9581642,-795,0,1659591434,5544.886078469994,237.12067881000257,25080.614382720007 2022-08-04,05:37:15.000,216,9581725,-795,0,1659591435,5544.899551089999,235.9011793200043,25080.656305439996 2022-08-04,05:37:16.000,216,9581661,-795,0,1659591436,5544.865869539994,236.50740450000012,25080.63534408001 2022-08-04,05:37:17.000,216,9581668,-795,0,1659591437,5544.818715369998,238.48116090000258,25080.495601680006 2022-08-04,05:37:18.000,216,9581687,-795,0,1659591438,5544.852396919996,236.73297666000144,25080.558485759997 2022-08-04,05:37:19.000,216,9581646,-795,0,1659591439,5544.892814779996,237.48723356999835,25080.607395599996 2022-08-04,05:37:20.000,216,9581639,-795,0,1659591440,5544.913023709996,237.60001965000265,25080.663292560006 2022-08-04,05:37:21.000,216,9581639,-795,0,1659591441,5544.926496329994,236.8034679600023,25080.656305439996 2022-08-04,05:37:22.000,216,9581706,885,0,1659591442,5544.886078469994,244.74078834000102,25080.544511520005 2022-08-04,05:37:23.000,216,9581657,-795,0,1659591443,5544.926496329994,249.3861650100007,25080.614382720007 2022-08-04,05:37:24.000,216,9581724,-795,0,1659591444,5544.8793421599985,249.56944238999858,25080.60040848 2022-08-04,05:37:25.000,216,9581666,-795,0,1659591445,5544.906287399994,250.42943625000044,25080.55149864 2022-08-04,05:37:26.000,216,9581636,-795,0,1659591446,5544.838924299998,243.60587841000233,25080.55149864 2022-08-04,05:37:27.000,216,9581623,445,0,1659591447,5544.859133229998,245.05799919000128,25080.523550160004 2022-08-04,05:37:28.000,216,9581632,-795,0,1659591448,5544.859133229998,245.60783133000223,25080.523550160004 2022-08-04,05:37:29.000,216,9581656,485,0,1659591449,5544.939968949999,244.5434127000044,25080.62835696 2022-08-04,05:37:30.000,216,9581732,805,0,1659591450,5544.960177879999,243.0067023599986,25080.64931832 2022-08-04,05:37:31.000,216,9581703,-555,0,1659591451,5544.946705259994,245.7276665399986,25080.57944712 2022-08-04,05:37:32.000,216,9581715,-795,0,1659591452,5544.886078469994,245.30471874000068,25080.509575919998 2022-08-04,05:37:33.000,216,9581686,525,0,1659591453,5544.933232639996,245.91799305000313,25080.537524399995 2022-08-04,05:37:34.000,216,9581675,-155,0,1659591454,5544.946705259994,244.65619878000143,25080.58643424001 2022-08-04,05:37:35.000,216,9581643,-795,0,1659591455,5544.973650499996,243.73276274999807,25080.614382720007 2022-08-04,05:37:36.000,216,9581724,-795,0,1659591456,5544.933232639996,245.16373613999895,25080.60040848 2022-08-04,05:37:37.000,216,9581620,-795,0,1659591457,5544.987123119994,243.6270258000004,25080.64931832 2022-08-04,05:37:38.000,216,9581654,-795,0,1659591458,5545.000595739999,244.6632479100008,25080.670279680002 2022-08-04,05:37:39.000,216,9581681,-795,0,1659591459,5545.000595739999,246.72159387000283,25080.62835696 2022-08-04,05:37:40.000,216,9581670,-795,0,1659591460,5544.980386809999,246.77093777999835,25080.544511520005 2022-08-04,05:37:41.000,216,9581635,485,0,1659591461,5544.9938594299965,246.00258261000272,25080.572460000003 2022-08-04,05:37:42.000,216,9581707,-795,0,1659591462,5544.919760019999,245.54438916000072,25080.565472880007 2022-08-04,05:37:43.000,216,9581670,-795,0,1659591463,5544.811979059996,247.51109643000382,25080.516563040008 2022-08-04,05:37:44.000,216,9581684,-795,0,1659591464,5545.034277289997,246.2704495500002,25080.621369840002 2022-08-04,05:37:45.000,216,9581654,-795,0,1659591465,5545.054486219997,243.54948537000018,25080.607395599996 2022-08-04,05:37:46.000,216,9581658,-795,0,1659591466,5545.094904079997,244.55046183000377,25080.63534408001 2022-08-04,05:37:47.000,216,9581732,-274,0,1659591467,5545.067958839994,246.46782519000408,25080.53053728 2022-08-04,05:37:48.000,216,9581652,-795,0,1659591468,5545.081431459999,244.5434127000044,25080.53053728 2022-08-04,05:37:49.000,216,9581681,-795,0,1659591469,5545.041013599999,245.50209438000456,25080.593421360005 2022-08-04,05:37:50.000,216,9581554,-235,0,1659591470,5545.020804669999,245.88979652999842,25080.63534408001 2022-08-04,05:37:51.000,216,9581668,85,0,1659591471,5544.980386809999,245.530290900002,25080.64931832 2022-08-04,05:37:52.000,216,9581598,-795,0,1659591472,5544.933232639996,242.98555497000052,25080.64931832 2022-08-04,05:37:53.000,216,9581660,765,0,1659591473,5544.939968949999,241.54048332000093,25080.663292560006 2022-08-04,05:37:54.000,216,9581683,-795,0,1659591474,5545.000595739999,243.12653757000226,25080.733163760007 2022-08-04,05:37:55.000,216,9581661,205,0,1659591475,5544.973650499996,245.09324483999808,25080.705215279995 2022-08-04,05:37:56.000,216,9581646,725,0,1659591476,5544.926496329994,245.89684565999778,25080.656305439996 2022-08-04,05:37:57.000,216,9581651,-795,0,1659591477,5544.913023709996,243.4014536399991,25080.572460000003 2022-08-04,05:37:58.000,216,9581706,-795,0,1659591478,5544.872605849996,243.16178321999905,25080.621369840002 2022-08-04,05:37:59.000,216,9581612,-795,0,1659591479,5544.926496329994,245.1707852699983,25080.71918952 2022-08-04,05:38:00.000,216,9581637,-795,0,1659591480,5544.973650499996,245.85455088000163,25080.75412512001 2022-08-04,05:38:01.000,216,9581674,765,0,1659591481,5544.906287399994,244.34603706000053,25080.705215279995 2022-08-04,05:38:02.000,216,9581679,205,0,1659591482,5544.859133229998,245.27652222000324,25080.60040848 2022-08-04,05:38:03.000,216,9581691,5,0,1659591483,5544.933232639996,243.0348988800033,25080.663292560006 2022-08-04,05:38:04.000,216,9581668,445,0,1659591484,5544.892814779996,241.83654678000312,25080.663292560006 2022-08-04,05:38:05.000,216,9581692,-315,0,1659591485,5544.865869539994,241.71671156999946,25080.670279680002 2022-08-04,05:38:06.000,216,9581639,-35,0,1659591486,5544.825451679993,242.13965937000467,25080.62835696 2022-08-04,05:38:07.000,216,9581641,-114,0,1659591487,5544.825451679993,240.32803296000202,25080.607395599996 2022-08-04,05:38:08.000,216,9581630,-795,0,1659591488,5544.926496329994,241.32196028999897,25080.733163760007 2022-08-04,05:38:09.000,216,9581723,-795,0,1659591489,5544.892814779996,243.19702887000312,25080.75412512001 2022-08-04,05:38:10.000,216,9581629,1165,0,1659591490,5544.892814779996,243.2181762600012,25080.789060720002 2022-08-04,05:38:11.000,216,9581657,1085,0,1659591491,5544.865869539994,243.4648958100006,25080.733163760007 2022-08-04,05:38:12.000,216,9581635,-274,0,1659591492,5544.778297509998,244.2191527200048,25080.621369840002 2022-08-04,05:38:13.000,216,9581691,-795,0,1659591493,5544.778297509998,244.88177094000275,25080.63534408001 2022-08-04,05:38:14.000,216,9581669,-795,0,1659591494,5544.832187989996,244.37423357999796,25080.63534408001 2022-08-04,05:38:15.000,216,9581714,-595,0,1659591495,5544.805242749993,245.2342274399998,25080.663292560006 2022-08-04,05:38:16.000,216,9581661,-795,0,1659591496,5544.805242749993,245.88274739999906,25080.60040848 2022-08-04,05:38:17.000,216,9581685,-35,0,1659591497,5544.785033819993,245.76996132000204,25080.670279680002 2022-08-04,05:38:18.000,216,9581663,-395,0,1659591498,5544.852396919996,244.07817012000305,25080.75412512001 2022-08-04,05:38:19.000,216,9581659,-795,0,1659591499,5544.8456606099935,246.63700431000325,25080.691241040004 2022-08-04,05:38:20.000,216,9581609,-795,0,1659591500,5544.805242749993,245.93209131000185,25080.58643424001 2022-08-04,05:38:21.000,216,9581630,-795,0,1659591501,5544.798506439998,247.36306470000272,25080.677266799998 2022-08-04,05:38:22.000,216,9581719,-795,0,1659591502,5544.670516549995,249.15354372000002,25080.48162744 2022-08-04,05:38:23.000,216,9581654,365,0,1659591503,5544.758088579998,246.71454474000348,25080.509575919998 2022-08-04,05:38:24.000,216,9581652,-354,0,1659591504,5544.785033819993,245.86160001000098,25080.62835696 2022-08-04,05:38:25.000,216,9581655,-795,0,1659591505,5544.791770129996,243.7609592700028,25080.677266799998 2022-08-04,05:38:26.000,216,9581610,-354,0,1659591506,5544.771561199996,244.00767882000218,25080.62835696 2022-08-04,05:38:27.000,216,9581685,-434,0,1659591507,5544.764824889993,244.2050544599988,25080.642331200004 2022-08-04,05:38:28.000,216,9581656,-795,0,1659591508,5544.697461789998,245.5655365499988,25080.46765320001 2022-08-04,05:38:29.000,216,9581682,-795,0,1659591509,5544.704198099993,243.76800840000215,25080.46765320001 2022-08-04,05:38:30.000,216,9581695,-795,0,1659591510,5544.697461789998,246.59470952999982,25080.57944712 2022-08-04,05:38:31.000,216,9581653,845,0,1659591511,5544.697461789998,245.30471874000068,25080.53053728 2022-08-04,05:38:32.000,216,9581656,-795,0,1659591512,5544.690725479995,247.222082100001,25080.516563040008 2022-08-04,05:38:33.000,216,9581672,-155,0,1659591513,5544.677252859998,248.45567984999798,25080.60040848 2022-08-04,05:38:34.000,216,9581635,-795,0,1659591514,5544.758088579998,246.91192038000008,25080.593421360005 2022-08-04,05:38:35.000,216,9581588,-795,0,1659591515,5544.717670719998,248.34994290000031,25080.565472880007 2022-08-04,05:38:36.000,216,9581680,765,0,1659591516,5544.670516549995,249.16059284999938,25080.544511520005 2022-08-04,05:38:37.000,216,9581695,-795,0,1659591517,5544.609889759995,246.3832356300045,25080.446691840007 2022-08-04,05:38:38.000,216,9581678,-235,0,1659591518,5544.589680829995,244.4306266200001,25080.453678960002 2022-08-04,05:38:39.000,216,9581619,-795,0,1659591519,5544.663780239993,245.94618957000057,25080.523550160004 2022-08-04,05:38:40.000,216,9581673,-795,0,1659591520,5544.677252859998,249.62583543000073,25080.572460000003 2022-08-04,05:38:41.000,216,9581624,-795,0,1659591521,5544.6368349999975,243.64112405999913,25080.572460000003 2022-08-04,05:38:42.000,216,9581601,-795,0,1659591522,5544.609889759995,245.50209438000456,25080.48162744 2022-08-04,05:38:43.000,216,9581720,-795,0,1659591523,5544.643571309993,247.04585385000246,25080.53053728 2022-08-04,05:38:44.000,216,9581650,-795,0,1659591524,5544.495372489997,246.30569520000427,25080.41175624 2022-08-04,05:38:45.000,216,9581651,-795,0,1659591525,5544.589680829995,248.709448530004,25080.474640320004 2022-08-04,05:38:46.000,216,9581666,725,0,1659591526,5544.515581419997,248.4979746300014,25080.41175624 2022-08-04,05:38:47.000,216,9581622,-155,0,1659591527,5544.535790349997,244.29669314999774,25080.46066608 2022-08-04,05:38:48.000,216,9581691,-195,0,1659591528,5544.630098689995,246.00258261000272,25080.488614559996 2022-08-04,05:38:49.000,216,9581695,-795,0,1659591529,5544.515581419997,245.94618957000057,25080.453678960002 2022-08-04,05:38:50.000,216,9581620,-795,0,1659591530,5544.562735589992,249.0548559000017,25080.474640320004 2022-08-04,05:38:51.000,216,9581668,-795,0,1659591531,5544.542526659992,246.53831648999767,25080.46765320001 2022-08-04,05:38:52.000,216,9581652,805,0,1659591532,5544.461690939999,245.974386089998,25080.425730480005 2022-08-04,05:38:53.000,216,9581733,-795,0,1659591533,5544.448218319994,248.6178098399978,25080.439704719996 2022-08-04,05:38:54.000,216,9581703,-434,0,1659591534,5544.481899869999,246.34798998000042,25080.474640320004 2022-08-04,05:38:55.000,216,9581686,485,0,1659591535,5544.434745699997,245.8404526200029,25080.41175624 2022-08-04,05:38:56.000,216,9581636,445,0,1659591536,5544.475163559997,246.24225303000276,25080.4327176 2022-08-04,05:38:57.000,216,9581680,-795,0,1659591537,5544.448218319994,245.8756982699997,25080.474640320004 2022-08-04,05:38:58.000,216,9581590,-795,0,1659591538,5544.495372489997,246.8273308200005,25080.523550160004 2022-08-04,05:38:59.000,216,9581613,-675,0,1659591539,5544.454954629997,248.0256829200007,25080.439704719996 2022-08-04,05:39:00.000,216,9581678,-795,0,1659591540,5544.454954629997,248.26535334000073,25080.446691840007 2022-08-04,05:39:01.000,216,9581659,-795,0,1659591541,5544.401064149999,254.2712121000004,25080.509575919998 2022-08-04,05:39:02.000,216,9581666,-795,0,1659591542,5544.353909979996,256.14628068000457,25080.369833519995 2022-08-04,05:39:03.000,216,9581693,-795,0,1659591543,5544.387591529994,257.05561845000193,25080.404769120003 2022-08-04,05:39:04.000,216,9581671,765,0,1659591544,5544.481899869999,258.8672448600046,25080.495601680006 2022-08-04,05:39:05.000,216,9581688,845,0,1659591545,5544.421273079999,258.8531465999986,25080.537524399995 2022-08-04,05:39:06.000,216,9581657,-795,0,1659591546,5544.468427249994,259.3747822200021,25080.4327176 2022-08-04,05:39:07.000,216,9581686,-795,0,1659591547,5544.360646289999,260.1572356500037,25080.41175624 2022-08-04,05:39:08.000,216,9581706,685,0,1659591548,5544.380855219999,262.1591885700036,25080.390794879997 2022-08-04,05:39:09.000,216,9581627,-74,0,1659591549,5544.367382599994,259.8823195799996,25080.397782000007 2022-08-04,05:39:10.000,216,9581639,365,0,1659591550,5544.367382599994,259.88936870999896,25080.397782000007 2022-08-04,05:39:11.000,216,9581715,-795,0,1659591551,5544.3741189099965,261.05247516000236,25080.41874336001 2022-08-04,05:39:12.000,216,9581675,-795,0,1659591552,5544.360646289999,259.7342878499985,25080.41874336001 2022-08-04,05:39:13.000,216,9581701,-155,0,1659591553,5544.333701049996,260.22067781999795,25080.41175624 2022-08-04,05:39:14.000,216,9581649,-795,0,1659591554,5544.3741189099965,258.90249051000137,25080.4327176 2022-08-04,05:39:15.000,216,9581707,-795,0,1659591555,5544.353909979996,257.95790708999994,25080.404769120003 2022-08-04,05:39:16.000,216,9581694,1205,0,1659591556,5544.300019499999,258.5077392300009,25080.397782000007 2022-08-04,05:39:17.000,216,9581677,-795,0,1659591557,5544.286546879994,261.18640863000473,25080.25105248001 2022-08-04,05:39:18.000,216,9581685,-795,0,1659591558,5544.2798105699985,260.86919778000447,25080.285988080002 2022-08-04,05:39:19.000,216,9581636,-795,0,1659591559,5544.333701049996,260.0514986999988,25080.369833519995 2022-08-04,05:39:20.000,216,9581656,-795,0,1659591560,5544.353909979996,259.4875682999991,25080.38380776 2022-08-04,05:39:21.000,216,9581694,-795,0,1659591561,5544.353909979996,260.17133391000243,25080.38380776 2022-08-04,05:39:22.000,216,9581684,-235,0,1659591562,5544.367382599994,260.41100433000247,25080.376820640005 2022-08-04,05:39:23.000,216,9581660,525,0,1659591563,5544.340437359999,258.80380269000307,25080.341885039998 2022-08-04,05:39:24.000,216,9581704,-795,0,1659591564,5544.2461290199935,260.49559389000206,25080.24406536 2022-08-04,05:39:25.000,216,9581750,765,0,1659591565,5544.273074259996,250.6479592800024,25080.348872160008 2022-08-04,05:39:26.000,216,9581646,325,0,1659591566,5544.326964739994,250.20386408999912,25080.320923679996 2022-08-04,05:39:27.000,216,9581612,205,0,1659591567,5544.293283189996,250.52107493999938,25080.306949440004 2022-08-04,05:39:28.000,216,9581630,85,0,1659591568,5544.2461290199935,251.27533185000357,25080.285988080002 2022-08-04,05:39:29.000,216,9581698,725,0,1659591569,5544.225920089993,250.48582929000258,25080.24406536 2022-08-04,05:39:30.000,216,9581645,5,0,1659591570,5544.320228429999,249.37911588000134,25080.334897920002 2022-08-04,05:39:31.000,216,9581628,-795,0,1659591571,5544.266337949994,250.1051762700008,25080.38380776 2022-08-04,05:39:32.000,216,9581670,-795,0,1659591572,5544.178765919998,249.67517934000352,25080.237078240003 2022-08-04,05:39:33.000,216,9581664,805,0,1659591573,5544.225920089993,250.32369930000277,25080.327910800006 2022-08-04,05:39:34.000,216,9581640,-795,0,1659591574,5544.2461290199935,249.1041998100045,25080.3628464 2022-08-04,05:39:35.000,216,9581638,-795,0,1659591575,5544.2461290199935,249.40731239999877,25080.348872160008 2022-08-04,05:39:36.000,216,9581652,-795,0,1659591576,5544.232656399996,250.16156931000296,25080.348872160008 2022-08-04,05:39:37.000,216,9581607,404,0,1659591577,5544.185502229993,249.7950145499999,25080.24406536 2022-08-04,05:39:38.000,216,9581659,-795,0,1659591578,5544.219183779998,249.86550585000077,25080.348872160008 2022-08-04,05:39:39.000,216,9581648,-795,0,1659591579,5544.212447469996,248.65305549000186,25080.320923679996 2022-08-04,05:39:40.000,216,9581634,-315,0,1659591580,5544.185502229993,251.03566143000353,25080.306949440004 2022-08-04,05:39:41.000,216,9581644,-795,0,1659591581,5544.111402819995,250.77484361999814,25080.29996232001 2022-08-04,05:39:42.000,216,9581683,-795,0,1659591582,5544.097930199998,291.87127152000176,25080.258039600005 2022-08-04,05:39:43.000,216,9581630,-555,0,1659591583,5544.111402819995,251.1061527300044,25080.285988080002 2022-08-04,05:39:44.000,216,9581611,-795,0,1659591584,5544.198974849998,250.76779448999878,25080.320923679996 2022-08-04,05:39:45.000,216,9581660,-795,0,1659591585,5544.111402819995,248.51207289000013,25080.230091120007 2022-08-04,05:39:46.000,216,9581622,-675,0,1659591586,5544.178765919998,250.7114014500039,25080.348872160008 2022-08-04,05:39:47.000,216,9581669,-795,0,1659591587,5544.111402819995,248.01158466000197,25080.2929752 2022-08-04,05:39:48.000,216,9581683,-795,0,1659591588,5544.1316117499955,250.57746798000153,25080.306949440004 2022-08-04,05:39:49.000,216,9581645,-795,0,1659591589,5544.138348059998,249.19583850000345,25080.327910800006 2022-08-04,05:39:50.000,216,9581679,-795,0,1659591590,5544.165293299993,247.64502989999892,25080.285988080002 2022-08-04,05:39:51.000,216,9581616,-795,0,1659591591,5544.124875439993,248.58961332000035,25080.258039600005 2022-08-04,05:39:52.000,216,9581622,-795,0,1659591592,5544.084457579993,247.99748640000325,25080.306949440004 2022-08-04,05:39:53.000,216,9581691,5,0,1659591593,5544.124875439993,257.00627453999914,25080.3628464 2022-08-04,05:39:54.000,216,9581692,-795,0,1659591594,5544.111402819995,298.0181128800032,25080.348872160008 2022-08-04,05:39:55.000,216,9581668,-795,0,1659591595,5544.118139129998,249.88665323999885,25080.376820640005 2022-08-04,05:39:56.000,216,9581664,-155,0,1659591596,5544.0170944799975,243.8596470900011,25080.26502672 2022-08-04,05:39:57.000,216,9581708,-795,0,1659591597,5544.010358169995,247.75781598000322,25080.31393656 2022-08-04,05:39:58.000,216,9581679,-795,0,1659591598,5544.057512339998,250.52812406999874,25080.2929752 2022-08-04,05:39:59.000,216,9581637,-795,0,1659591599,5544.050776029995,249.2874771900024,25080.341885039998 2022-08-04,05:40:00.000,216,9581633,-795,0,1659591600,5544.077721269998,248.1878129100005,25080.38380776 2022-08-04,05:40:01.000,216,9581645,-475,0,1659591601,5544.070984959995,249.97124279999844,25080.306949440004 2022-08-04,05:40:02.000,216,9581655,-795,0,1659591602,5544.030567099995,249.34387023000454,25080.306949440004 2022-08-04,05:40:03.000,216,9581714,-114,0,1659591603,5544.077721269998,252.47368395000376,25080.369833519995 2022-08-04,05:40:04.000,216,9581692,-795,0,1659591604,5544.037303409998,249.040757640003,25080.320923679996 2022-08-04,05:40:05.000,216,9581654,124,0,1659591605,5543.996885549997,251.11320186000376,25080.29996232001 2022-08-04,05:40:06.000,216,9581737,-795,0,1659591606,5543.949731379995,250.92287534999923,25080.24406536 2022-08-04,05:40:07.000,216,9581718,-795,0,1659591607,5543.963203999992,251.23303707000014,25080.2929752 2022-08-04,05:40:08.000,216,9581638,-795,0,1659591608,5544.0170944799975,251.29647924000164,25080.348872160008 2022-08-04,05:40:09.000,216,9581698,-315,0,1659591609,5544.044039719993,251.26123359000485,25080.348872160008 2022-08-04,05:40:10.000,216,9581698,-795,0,1659591610,5543.996885549997,250.11222540000017,25080.258039600005 2022-08-04,05:40:11.000,216,9581723,-795,0,1659591611,5543.9834129299925,250.42943625000044,25080.327910800006 2022-08-04,05:40:12.000,216,9581697,165,0,1659591612,5543.922786139992,247.1727381899982,25080.2929752 2022-08-04,05:40:13.000,216,9581661,-795,0,1659591613,5543.949731379995,250.8946788300018,25080.306949440004 2022-08-04,05:40:14.000,216,9581696,525,0,1659591614,5543.936258759997,248.6812520099993,25080.279000960007 2022-08-04,05:40:15.000,216,9581677,-795,0,1659591615,5543.916049829997,251.41631444999803,25080.327910800006 2022-08-04,05:40:16.000,216,9581673,-795,0,1659591616,5543.956467689997,250.95107187000394,25080.341885039998 2022-08-04,05:40:17.000,216,9581673,-795,0,1659591617,5543.909313519995,253.911706470004,25080.237078240003 2022-08-04,05:40:18.000,216,9581686,-795,0,1659591618,5543.916049829997,252.0084413700024,25080.306949440004 2022-08-04,05:40:19.000,216,9581666,285,0,1659591619,5543.8891045899945,253.32662867999898,25080.341885039998 2022-08-04,05:40:20.000,216,9581664,45,0,1659591620,5543.868895659994,251.62073922000127,25080.272013839996 2022-08-04,05:40:21.000,216,9581661,-74,0,1659591621,5543.848686729994,250.86648231000436,25080.306949440004 2022-08-04,05:40:22.000,216,9581632,-795,0,1659591622,5543.835214109997,251.0215631700048,25080.341885039998 2022-08-04,05:40:23.000,216,9581666,-795,0,1659591623,5543.855423039997,251.62073922000127,25080.306949440004 2022-08-04,05:40:24.000,216,9581648,-795,0,1659591624,5543.828477799994,250.9581210000033,25080.355859280004 2022-08-04,05:40:25.000,216,9581640,-795,0,1659591625,5543.754378389996,253.2420391199994,25080.285988080002 2022-08-04,05:40:26.000,216,9581632,525,0,1659591626,5543.862159349999,251.2541844599982,25080.334897920002 2022-08-04,05:40:27.000,216,9581674,1085,0,1659591627,5543.835214109997,250.67615579999983,25080.334897920002 2022-08-04,05:40:28.000,216,9581657,5,0,1659591628,5543.7745873199965,252.44548742999905,25080.355859280004 2022-08-04,05:40:29.000,216,9581636,124,0,1659591629,5543.747642079994,251.33172488999844,25080.327910800006 2022-08-04,05:40:30.000,216,9581686,124,0,1659591630,5543.734169459996,250.06993062000402,25080.334897920002 2022-08-04,05:40:31.000,216,9581673,-795,0,1659591631,5543.740905769999,249.18174024000473,25080.306949440004 2022-08-04,05:40:32.000,216,9581622,-795,0,1659591632,5543.767851009994,250.87353144000372,25080.3628464 2022-08-04,05:40:33.000,216,9581612,-795,0,1659591633,5543.761114699999,247.01765732999775,25080.41175624 2022-08-04,05:40:34.000,216,9581700,-795,0,1659591634,5543.740905769999,249.52714761000243,25080.397782000007 2022-08-04,05:40:35.000,216,9581695,645,0,1659591635,5543.754378389996,249.13239633000194,25080.327910800006 2022-08-04,05:40:36.000,216,9581620,325,0,1659591636,5543.700487909999,250.20386408999912,25080.279000960007 2022-08-04,05:40:37.000,216,9581644,-795,0,1659591637,5543.700487909999,249.4496071800022,25080.306949440004 2022-08-04,05:40:38.000,216,9581689,-795,0,1659591638,5543.713960529996,248.60371157999907,25080.306949440004 2022-08-04,05:40:39.000,216,9581682,404,0,1659591639,5543.727433149994,248.05387943999813,25080.334897920002 2022-08-04,05:40:40.000,216,9581671,605,0,1659591640,5543.707224219994,248.22305856000457,25080.404769120003 2022-08-04,05:40:41.000,216,9581633,-795,0,1659591641,5543.740905769999,249.1394454600013,25080.38380776 2022-08-04,05:40:42.000,216,9581680,-795,0,1659591642,5543.740905769999,250.4364853799998,25080.3628464 2022-08-04,05:40:43.000,216,9581682,404,0,1659591643,5543.734169459996,248.60371157999907,25080.376820640005 2022-08-04,05:40:44.000,216,9581674,-795,0,1659591644,5543.707224219994,250.7466471000007,25080.306949440004 2022-08-04,05:40:45.000,216,9581665,1085,0,1659591645,5543.707224219994,249.80206367999926,25080.348872160008 2022-08-04,05:40:46.000,216,9581611,-795,0,1659591646,5543.599443259998,249.54124587000115,25080.306949440004 2022-08-04,05:40:47.000,216,9581699,685,0,1659591647,5543.693751599996,248.32879551000224,25080.348872160008 2022-08-04,05:40:48.000,216,9581611,-795,0,1659591648,5543.700487909999,246.89782212000136,25080.334897920002 2022-08-04,05:40:49.000,216,9581648,-795,0,1659591649,5543.734169459996,248.05387943999813,25080.404769120003 2022-08-04,05:40:50.000,216,9581653,-795,0,1659591650,5543.740905769999,246.3338917200017,25080.404769120003 2022-08-04,05:40:51.000,216,9581703,-795,0,1659591651,5543.734169459996,247.9058477100043,25080.3628464 2022-08-04,05:40:52.000,216,9581688,1325,0,1659591652,5543.707224219994,246.890772990002,25080.334897920002 2022-08-04,05:40:53.000,216,9581658,1125,0,1659591653,5543.700487909999,247.48994903999846,25080.355859280004 2022-08-04,05:40:54.000,216,9581627,605,0,1659591654,5543.754378389996,250.4505836399985,25080.390794879997 2022-08-04,05:40:55.000,216,9581635,-795,0,1659591655,5543.727433149994,251.81106572999852,25080.390794879997 2022-08-04,05:40:56.000,216,9581672,-795,0,1659591656,5543.761114699999,253.7636747400029,25080.488614559996 2022-08-04,05:40:57.000,216,9581649,165,0,1659591657,5543.754378389996,255.01841987999796,25080.488614559996 2022-08-04,05:40:58.000,216,9581630,645,0,1659591658,5543.747642079994,253.68613431000267,25080.516563040008 2022-08-04,05:40:59.000,216,9581648,-35,0,1659591659,5543.734169459996,253.21384260000195,25080.558485759997 2022-08-04,05:41:00.000,216,9581643,445,0,1659591660,5543.740905769999,254.3205560100032,25080.502588800002 2022-08-04,05:41:01.000,216,9581679,805,0,1659591661,5543.700487909999,248.0891250900022,25080.509575919998 2022-08-04,05:41:02.000,216,9581613,-795,0,1659591662,5543.727433149994,247.82125815000472,25080.495601680006 2022-08-04,05:41:03.000,216,9581657,-795,0,1659591663,5543.707224219994,249.2663298000043,25080.57944712 2022-08-04,05:41:04.000,216,9581708,-795,0,1659591664,5543.720696839999,246.1506143400038,25080.57944712 2022-08-04,05:41:05.000,216,9581695,1005,0,1659591665,5543.754378389996,248.2724024700001,25080.558485759997 2022-08-04,05:41:06.000,216,9581668,-795,0,1659591666,5543.740905769999,250.1897658300004,25080.58643424001 2022-08-04,05:41:07.000,216,9581701,-795,0,1659591667,5543.720696839999,250.3730432099983,25080.572460000003 2022-08-04,05:41:08.000,216,9581737,-795,0,1659591668,5543.693751599996,247.71552119999978,25080.53053728 2022-08-04,05:41:09.000,216,9581632,-795,0,1659591669,5543.707224219994,249.61173717000202,25080.55149864 2022-08-04,05:41:10.000,216,9581652,-795,0,1659591670,5543.720696839999,247.56044033999933,25080.537524399995 2022-08-04,05:41:11.000,216,9581689,445,0,1659591671,5543.700487909999,250.73959797000134,25080.572460000003 2022-08-04,05:41:12.000,216,9581661,-795,0,1659591672,5543.713960529996,247.51814556000318,25080.60040848 2022-08-04,05:41:13.000,216,9581663,-795,0,1659591673,5543.720696839999,247.39126122000016,25080.621369840002 2022-08-04,05:41:14.000,216,9581643,-755,0,1659591674,5543.707224219994,247.0388047200031,25080.614382720007 2022-08-04,05:41:15.000,216,9581666,325,0,1659591675,5543.700487909999,248.71649766000337,25080.670279680002 2022-08-04,05:41:16.000,216,9581657,-795,0,1659591676,5543.680278979999,247.34191731000465,25080.593421360005 2022-08-04,05:41:17.000,216,9581741,725,0,1659591677,5543.6600700499985,249.61878630000137,25080.537524399995 2022-08-04,05:41:18.000,216,9581703,-795,0,1659591678,5543.673542669996,250.96517013000266,25080.53053728 2022-08-04,05:41:19.000,216,9581637,-795,0,1659591679,5543.687015289994,246.80618343000242,25080.516563040008 2022-08-04,05:41:20.000,216,9581665,-795,0,1659591680,5543.700487909999,248.06092857000476,25080.621369840002 2022-08-04,05:41:21.000,216,9581688,325,0,1659591681,5543.687015289994,248.52617114999885,25080.621369840002 2022-08-04,05:41:22.000,216,9581677,-795,0,1659591682,5543.700487909999,242.9080145400003,25080.60040848 2022-08-04,05:41:23.000,216,9581680,-795,0,1659591683,5543.673542669996,243.8737453499998,25080.57944712 2022-08-04,05:41:24.000,216,9581687,-434,0,1659591684,5543.666806359994,242.88686715000222,25080.509575919998 2022-08-04,05:41:25.000,216,9581655,-795,0,1659591685,5543.653333739996,243.63407492999977,25080.537524399995 2022-08-04,05:41:26.000,216,9581709,765,0,1659591686,5543.639861119998,248.52617114999885,25080.544511520005 2022-08-04,05:41:27.000,216,9581714,-795,0,1659591687,5543.639861119998,249.41436152999813,25080.544511520005 2022-08-04,05:41:28.000,216,9581637,605,0,1659591688,5543.666806359994,250.24615887000255,25080.621369840002 2022-08-04,05:41:29.000,216,9581674,-795,0,1659591689,5543.6600700499985,252.36089786999946,25080.621369840002 2022-08-04,05:41:30.000,216,9581679,-795,0,1659591690,5543.606179569993,254.5038333900011,25080.509575919998 2022-08-04,05:41:31.000,216,9581696,-795,0,1659591691,5543.6600700499985,253.47466041000007,25080.572460000003 2022-08-04,05:41:32.000,216,9581713,1005,0,1659591692,5543.639861119998,249.92894802000228,25080.544511520005 2022-08-04,05:41:33.000,216,9581671,1125,0,1659591693,5543.6600700499985,253.6508886599986,25080.53053728 2022-08-04,05:41:34.000,216,9581647,-755,0,1659591694,5543.619652189998,250.38714147000428,25080.537524399995 2022-08-04,05:41:35.000,216,9581706,-795,0,1659591695,5543.606179569993,250.06288149000466,25080.572460000003 2022-08-04,05:41:36.000,216,9581660,445,0,1659591696,5543.646597429994,250.36599407999893,25080.621369840002 2022-08-04,05:41:37.000,216,9581672,-795,0,1659591697,5543.633124809996,251.33172488999844,25080.62835696 2022-08-04,05:41:38.000,216,9581672,124,0,1659591698,5543.6600700499985,251.24713532999886,25080.593421360005 2022-08-04,05:41:39.000,216,9581713,-795,0,1659591699,5543.619652189998,251.69123052000214,25080.572460000003 2022-08-04,05:41:40.000,216,9581704,-795,0,1659591700,5543.653333739996,247.49699816999782,25080.558485759997 2022-08-04,05:41:41.000,216,9581688,-795,0,1659591701,5543.619652189998,243.6481731899985,25080.572460000003 2022-08-04,05:41:42.000,216,9581680,-795,0,1659591702,5543.633124809996,249.7597689000031,25080.537524399995 2022-08-04,05:41:43.000,216,9581666,-795,0,1659591703,5543.639861119998,246.5171690999996,25080.57944712 2022-08-04,05:41:44.000,216,9581638,-795,0,1659591704,5543.666806359994,249.18174024000473,25080.614382720007 2022-08-04,05:41:45.000,216,9581657,-795,0,1659591705,5543.700487909999,247.19388558000355,25080.614382720007 2022-08-04,05:41:46.000,216,9581676,-795,0,1659591706,5543.680278979999,250.06288149000466,25080.60040848 2022-08-04,05:41:47.000,216,9581696,525,0,1659591707,5543.606179569993,251.3669705400025,25080.558485759997 2022-08-04,05:41:48.000,216,9581682,445,0,1659591708,5543.599443259998,250.28140451999934,25080.474640320004 2022-08-04,05:41:49.000,216,9581633,685,0,1659591709,5543.713960529996,249.040757640003,25080.57944712 2022-08-04,05:41:50.000,216,9581662,1125,0,1659591710,5543.707224219994,251.56434617999912,25080.544511520005 2022-08-04,05:41:51.000,216,9581654,-195,0,1659591711,5543.740905769999,248.124370739999,25080.558485759997 2022-08-04,05:41:52.000,216,9581664,-35,0,1659591712,5543.734169459996,245.29062048000196,25080.670279680002 2022-08-04,05:41:53.000,216,9581647,-795,0,1659591713,5543.781323629999,253.31957954999962,25080.621369840002 2022-08-04,05:41:54.000,216,9581708,-795,0,1659591714,5543.781323629999,253.11515478000365,25080.63534408001 2022-08-04,05:41:55.000,216,9581665,-795,0,1659591715,5543.781323629999,251.3881179300006,25080.565472880007 2022-08-04,05:41:56.000,216,9581694,-795,0,1659591716,5543.7745873199965,253.26318651000474,25080.572460000003 2022-08-04,05:41:57.000,216,9581615,-795,0,1659591717,5543.788059939994,256.80889890000253,25080.572460000003 2022-08-04,05:41:58.000,216,9581708,285,0,1659591718,5543.788059939994,255.03251814000396,25080.572460000003 2022-08-04,05:41:59.000,216,9581667,565,0,1659591719,5543.855423039997,252.205817009999,25080.57944712 2022-08-04,05:42:00.000,216,9581671,-795,0,1659591720,5543.909313519995,253.63679039999988,25080.663292560006 2022-08-04,05:42:01.000,216,9581610,-795,0,1659591721,5543.862159349999,249.27337893000367,25080.642331200004 2022-08-04,05:42:02.000,216,9581681,-795,0,1659591722,5543.882368279999,251.3387740199978,25080.62835696 2022-08-04,05:42:03.000,216,9581676,404,0,1659591723,5543.882368279999,249.83730933000334,25080.60040848 2022-08-04,05:42:04.000,216,9581675,-795,0,1659591724,5543.862159349999,252.73450176000188,25080.558485759997 2022-08-04,05:42:05.000,216,9581650,-475,0,1659591725,5543.868895659994,253.7636747400029,25080.60040848 2022-08-04,05:42:06.000,216,9581678,-515,0,1659591726,5543.875631969997,255.84316809000302,25080.55149864 2022-08-04,05:42:07.000,216,9581615,-795,0,1659591727,5543.936258759997,254.8492407599988,25080.64931832 2022-08-04,05:42:08.000,216,9581634,-795,0,1659591728,5543.922786139992,253.2702356400041,25080.62835696 2022-08-04,05:42:09.000,216,9581615,725,0,1659591729,5543.895840899997,256.97102889000234,25080.62835696 2022-08-04,05:42:10.000,216,9581692,845,0,1659591730,5543.922786139992,255.73038200999872,25080.62835696 2022-08-04,05:42:11.000,216,9581645,965,0,1659591731,5543.929522449995,253.23498999000003,25080.63534408001 2022-08-04,05:42:12.000,216,9581645,365,0,1659591732,5543.8891045899945,253.38302172000112,25080.621369840002 2022-08-04,05:42:13.000,216,9581708,605,0,1659591733,5543.882368279999,255.34972899000422,25080.607395599996 2022-08-04,05:42:14.000,216,9581623,-434,0,1659591734,5543.882368279999,256.047592859999,25080.614382720007 2022-08-04,05:42:15.000,216,9581616,965,0,1659591735,5543.922786139992,249.93599715000164,25080.670279680002 2022-08-04,05:42:16.000,216,9581677,-795,0,1659591736,5543.936258759997,248.82223461000103,25080.684253920008 2022-08-04,05:42:17.000,216,9581657,-795,0,1659591737,5543.929522449995,255.18054986999778,25080.677266799998 2022-08-04,05:42:18.000,216,9581652,-795,0,1659591738,5543.969940309995,254.60957033999875,25080.62835696 2022-08-04,05:42:19.000,216,9581663,-354,0,1659591739,5543.942995069992,255.58939941000426,25080.64931832 2022-08-04,05:42:20.000,216,9581693,-795,0,1659591740,5543.916049829997,255.32858159999887,25080.663292560006 2022-08-04,05:42:21.000,216,9581642,645,0,1659591741,5543.929522449995,255.0254690100046,25080.670279680002 2022-08-04,05:42:22.000,216,9581681,-795,0,1659591742,5543.895840899997,256.32955806000246,25080.642331200004 2022-08-04,05:42:23.000,216,9581734,-395,0,1659591743,5543.909313519995,251.69123052000214,25080.69822816 2022-08-04,05:42:24.000,216,9581629,445,0,1659591744,5543.909313519995,252.72040350000316,25080.69822816 2022-08-04,05:42:25.000,216,9581609,-795,0,1659591745,5543.929522449995,250.7466471000007,25080.656305439996 2022-08-04,05:42:26.000,216,9581646,685,0,1659591746,5543.936258759997,251.56434617999912,25080.656305439996 2022-08-04,05:42:27.000,216,9581616,1365,0,1659591747,5543.882368279999,248.23010769000393,25080.69822816 2022-08-04,05:42:28.000,216,9581756,-795,0,1659591748,5543.875631969997,247.0881486299986,25080.621369840002 2022-08-04,05:42:29.000,216,9581698,-795,0,1659591749,5543.868895659994,249.80206367999926,25080.63534408001 2022-08-04,05:42:30.000,216,9581686,-795,0,1659591750,5543.848686729994,248.56141680000292,25080.656305439996 2022-08-04,05:42:31.000,216,9581669,605,0,1659591751,5543.862159349999,247.45470339000167,25080.670279680002 2022-08-04,05:42:32.000,216,9581710,-795,0,1659591752,5543.781323629999,247.1727381899982,25080.53053728 2022-08-04,05:42:33.000,216,9581708,-795,0,1659591753,5543.882368279999,246.68634821999876,25080.677266799998 2022-08-04,05:42:34.000,216,9581627,-795,0,1659591754,5543.8891045899945,247.44060513000295,25080.69822816 2022-08-04,05:42:35.000,216,9581712,-795,0,1659591755,5543.8891045899945,246.59470952999982,25080.614382720007 2022-08-04,05:42:36.000,216,9581689,445,0,1659591756,5543.835214109997,248.55436767000356,25080.621369840002 2022-08-04,05:42:37.000,216,9581685,-795,0,1659591757,5543.841950419999,247.94814249000046,25080.614382720007 2022-08-04,05:42:38.000,216,9581639,725,0,1659591758,5543.821741489999,248.14551813000435,25080.593421360005 2022-08-04,05:42:39.000,216,9581651,-795,0,1659591759,5543.848686729994,248.4838763700027,25080.58643424001 2022-08-04,05:42:40.000,216,9581628,124,0,1659591760,5543.875631969997,247.9763390099979,25080.684253920008 2022-08-04,05:42:41.000,216,9581615,1085,0,1659591761,5543.8891045899945,249.9782919299978,25080.663292560006 2022-08-04,05:42:42.000,216,9581653,-795,0,1659591762,5543.875631969997,247.58863686000404,25080.642331200004 2022-08-04,05:42:43.000,216,9581706,-795,0,1659591763,5543.862159349999,250.26025713000126,25080.593421360005 2022-08-04,05:42:44.000,216,9581649,-795,0,1659591764,5543.835214109997,250.90172796000115,25080.58643424001 2022-08-04,05:42:45.000,216,9581636,1005,0,1659591765,5543.821741489999,254.19367167000019,25080.57944712 2022-08-04,05:42:46.000,216,9581679,885,0,1659591766,5543.848686729994,245.88979652999842,25080.572460000003 2022-08-04,05:42:47.000,216,9581653,-795,0,1659591767,5543.848686729994,253.4887586699988,25080.62835696 2022-08-04,05:42:48.000,216,9581719,-795,0,1659591768,5543.747642079994,252.14237484000478,25080.670279680002 2022-08-04,05:42:49.000,216,9581699,-795,0,1659591769,5543.7745873199965,252.10008006000135,25080.62835696 2022-08-04,05:42:50.000,216,9581665,-475,0,1659591770,5543.895840899997,251.03566143000353,25080.656305439996 2022-08-04,05:42:51.000,216,9581698,924,0,1659591771,5543.808268869994,252.75564914999995,25080.58643424001 2022-08-04,05:42:52.000,216,9581723,805,0,1659591772,5543.848686729994,250.66910667000047,25080.593421360005 2022-08-04,05:42:53.000,216,9581669,-114,0,1659591773,5543.868895659994,248.73764505000145,25080.63534408001 2022-08-04,05:42:54.000,216,9581654,-795,0,1659591774,5543.841950419999,250.02058671000123,25080.62835696 2022-08-04,05:42:55.000,216,9581679,765,0,1659591775,5543.848686729994,250.33074843000213,25080.62835696 2022-08-04,05:42:56.000,216,9581752,485,0,1659591776,5543.882368279999,250.66205754000111,25080.607395599996 2022-08-04,05:42:57.000,216,9581699,-35,0,1659591777,5543.868895659994,250.03468496999994,25080.663292560006 2022-08-04,05:42:58.000,216,9581661,-795,0,1659591778,5543.909313519995,252.23401353000372,25080.63534408001 2022-08-04,05:42:59.000,216,9581695,-74,0,1659591779,5543.868895659994,251.33172488999844,25080.663292560006 2022-08-04,05:43:00.000,216,9581709,-795,0,1659591780,5543.828477799994,250.97221926000202,25080.614382720007 2022-08-04,05:43:01.000,216,9581623,-795,0,1659591781,5543.828477799994,250.66910667000047,25080.642331200004 2022-08-04,05:43:02.000,216,9581664,-795,0,1659591782,5543.841950419999,247.9058477100043,25080.58643424001 2022-08-04,05:43:03.000,216,9581669,485,0,1659591783,5543.848686729994,250.83828578999965,25080.607395599996 2022-08-04,05:43:04.000,216,9581665,-475,0,1659591784,5543.882368279999,253.89055907999864,25080.607395599996 2022-08-04,05:43:05.000,216,9581669,-795,0,1659591785,5543.895840899997,251.44451097000274,25080.64931832 2022-08-04,05:43:06.000,216,9581733,-795,0,1659591786,5543.895840899997,250.47173103000387,25080.60040848 2022-08-04,05:43:07.000,216,9581675,-795,0,1659591787,5543.916049829997,252.07893267000327,25080.57944712 2022-08-04,05:43:08.000,216,9581674,725,0,1659591788,5543.862159349999,250.38714147000428,25080.53053728 2022-08-04,05:43:09.000,216,9581628,205,0,1659591789,5543.862159349999,250.03468496999994,25080.544511520005 2022-08-04,05:43:10.000,216,9581697,-755,0,1659591790,5543.828477799994,247.68732468000235,25080.558485759997 2022-08-04,05:43:11.000,216,9581595,-795,0,1659591791,5543.868895659994,250.20386408999912,25080.55149864 2022-08-04,05:43:12.000,216,9581645,965,0,1659591792,5543.916049829997,251.81811485999788,25080.60040848 2022-08-04,05:43:13.000,216,9581623,-795,0,1659591793,5543.936258759997,250.94402274000458,25080.572460000003 2022-08-04,05:43:14.000,216,9581705,-715,0,1659591794,5543.875631969997,252.00139224000304,25080.60040848 2022-08-04,05:43:15.000,216,9581734,-795,0,1659591795,5543.868895659994,251.24713532999886,25080.572460000003 2022-08-04,05:43:16.000,216,9581696,1245,0,1659591796,5543.828477799994,250.02763584000058,25080.474640320004 2022-08-04,05:43:17.000,216,9581729,725,0,1659591797,5543.828477799994,250.26730626000062,25080.495601680006 2022-08-04,05:43:18.000,216,9581706,485,0,1659591798,5543.855423039997,255.42022028999781,25080.516563040008 2022-08-04,05:43:19.000,216,9581666,1245,0,1659591799,5543.841950419999,255.258090299998,25080.516563040008 2022-08-04,05:43:20.000,216,9581702,-795,0,1659591800,5543.855423039997,254.26416297000105,25080.55149864 2022-08-04,05:43:21.000,216,9581640,725,0,1659591801,5543.8891045899945,253.97514863999822,25080.516563040008 2022-08-04,05:43:22.000,216,9581622,-595,0,1659591802,5543.835214109997,251.2894301100023,25080.516563040008 2022-08-04,05:43:23.000,216,9581643,924,0,1659591803,5543.848686729994,252.24811179000244,25080.509575919998 2022-08-04,05:43:24.000,216,9581649,-795,0,1659591804,5543.794796249997,252.98122131000127,25080.488614559996 2022-08-04,05:43:25.000,216,9581670,-795,0,1659591805,5543.761114699999,250.9299244799986,25080.488614559996 2022-08-04,05:43:26.000,216,9581645,-795,0,1659591806,5543.801532559999,249.9923901900038,25080.46765320001 2022-08-04,05:43:27.000,216,9581662,-795,0,1659591807,5543.781323629999,249.9923901900038,25080.46066608 2022-08-04,05:43:28.000,216,9581689,-795,0,1659591808,5543.801532559999,249.09715067999787,25080.516563040008 2022-08-04,05:43:29.000,216,9581685,-795,0,1659591809,5543.794796249997,250.28140451999934,25080.474640320004 2022-08-04,05:43:30.000,216,9581642,285,0,1659591810,5543.794796249997,252.1564731000035,25080.474640320004 2022-08-04,05:43:31.000,216,9581708,965,0,1659591811,5543.761114699999,249.99943932000315,25080.488614559996 2022-08-04,05:43:32.000,216,9581759,-195,0,1659591812,5543.761114699999,250.36599407999893,25080.46765320001 2022-08-04,05:43:33.000,216,9581697,-795,0,1659591813,5543.740905769999,246.10127043000102,25080.46066608 2022-08-04,05:43:34.000,216,9581660,1165,0,1659591814,5543.707224219994,249.62583543000073,25080.502588800002 2022-08-04,05:43:35.000,216,9581644,-795,0,1659591815,5543.727433149994,247.24322948999907,25080.46765320001 2022-08-04,05:43:36.000,216,9581593,-795,0,1659591816,5543.707224219994,246.9401169000048,25080.474640320004 2022-08-04,05:43:37.000,216,9581621,-795,0,1659591817,5543.740905769999,249.29452632000175,25080.502588800002 2022-08-04,05:43:38.000,216,9581653,-795,0,1659591818,5543.700487909999,249.49895108999772,25080.48162744 2022-08-04,05:43:39.000,216,9581698,485,0,1659591819,5543.693751599996,247.7437177200045,25080.46066608 2022-08-04,05:43:40.000,216,9581650,-795,0,1659591820,5543.6600700499985,247.680275550003,25080.41874336001 2022-08-04,05:43:41.000,216,9581721,-795,0,1659591821,5543.700487909999,249.29452632000175,25080.425730480005 2022-08-04,05:43:42.000,216,9581675,-795,0,1659591822,5543.687015289994,248.16666552000243,25080.4327176 2022-08-04,05:43:43.000,216,9581731,-555,0,1659591823,5543.673542669996,249.31567370999983,25080.41175624 2022-08-04,05:43:44.000,216,9581654,845,0,1659591824,5543.6600700499985,249.71042499000032,25080.404769120003 2022-08-04,05:43:45.000,216,9581599,-195,0,1659591825,5543.680278979999,250.16156931000296,25080.509575919998 2022-08-04,05:43:46.000,216,9581590,1165,0,1659591826,5543.707224219994,249.65403194999817,25080.488614559996 2022-08-04,05:43:47.000,216,9581652,-795,0,1659591827,5543.707224219994,250.21796234999783,25080.46066608 2022-08-04,05:43:48.000,216,9581742,-795,0,1659591828,5543.693751599996,247.21503297000163,25080.404769120003 2022-08-04,05:43:49.000,216,9581603,-795,0,1659591829,5543.585970639993,248.3851885500044,25080.397782000007 2022-08-04,05:43:50.000,216,9581673,-795,0,1659591830,5543.606179569993,247.7296194599985,25080.306949440004 2022-08-04,05:43:51.000,216,9581664,565,0,1659591831,5543.673542669996,246.01668087000144,25080.446691840007 2022-08-04,05:43:52.000,216,9581609,-795,0,1659591832,5543.713960529996,247.9410933600011,25080.46765320001 2022-08-04,05:43:53.000,216,9581696,-795,0,1659591833,5543.727433149994,249.36501762000262,25080.48162744 2022-08-04,05:43:54.000,216,9581637,-795,0,1659591834,5543.713960529996,251.42336358000466,25080.48162744 2022-08-04,05:43:55.000,216,9581646,1325,0,1659591835,5543.727433149994,248.63190810000378,25080.425730480005 2022-08-04,05:43:56.000,216,9581746,-795,0,1659591836,5543.606179569993,248.17371465000178,25080.334897920002 2022-08-04,05:43:57.000,216,9581683,-795,0,1659591837,5543.687015289994,247.04585385000246,25080.38380776 2022-08-04,05:43:58.000,216,9581600,-795,0,1659591838,5543.707224219994,248.49092550000205,25080.41175624 2022-08-04,05:43:59.000,216,9581642,645,0,1659591839,5543.707224219994,249.3368210999979,25080.439704719996 2022-08-04,05:44:00.000,216,9581671,765,0,1659591840,5543.754378389996,250.33074843000213,25080.446691840007 2022-08-04,05:44:01.000,216,9581678,285,0,1659591841,5543.754378389996,251.49385487999825,25080.46765320001 2022-08-04,05:44:02.000,216,9581704,-795,0,1659591842,5543.754378389996,248.20896029999858,25080.474640320004 2022-08-04,05:44:03.000,216,9581740,605,0,1659591843,5543.727433149994,250.88762970000244,25080.439704719996 2022-08-04,05:44:04.000,216,9581713,-795,0,1659591844,5543.747642079994,248.27945159999945,25080.446691840007 2022-08-04,05:44:05.000,216,9581683,645,0,1659591845,5543.734169459996,251.81811485999788,25080.38380776 2022-08-04,05:44:06.000,216,9581638,-795,0,1659591846,5543.653333739996,250.47173103000387,25080.327910800006 2022-08-04,05:44:07.000,216,9581653,605,0,1659591847,5543.747642079994,247.29962253000122,25080.369833519995 2022-08-04,05:44:08.000,216,9581589,-795,0,1659591848,5543.794796249997,249.90075150000484,25080.425730480005 2022-08-04,05:44:09.000,216,9581641,-795,0,1659591849,5543.7745873199965,251.31057750000036,25080.488614559996 2022-08-04,05:44:10.000,216,9581653,525,0,1659591850,5543.7745873199965,248.6178098399978,25080.439704719996 2022-08-04,05:44:11.000,216,9581715,-795,0,1659591851,5543.788059939994,249.0548559000017,25080.439704719996 2022-08-04,05:44:12.000,216,9581661,-795,0,1659591852,5543.801532559999,246.73569213000155,25080.38380776 2022-08-04,05:44:13.000,216,9581642,-795,0,1659591853,5543.747642079994,247.04585385000246,25080.369833519995 2022-08-04,05:44:14.000,216,9581625,-795,0,1659591854,5543.734169459996,248.0256829200007,25080.439704719996 2022-08-04,05:44:15.000,216,9581740,1045,0,1659591855,5543.788059939994,248.15961639000307,25080.41874336001 2022-08-04,05:44:16.000,216,9581666,-795,0,1659591856,5543.801532559999,247.70847207000043,25080.48162744 2022-08-04,05:44:17.000,216,9581647,-555,0,1659591857,5543.821741489999,248.54026941000484,25080.4327176 2022-08-04,05:44:18.000,216,9581628,-795,0,1659591858,5543.794796249997,248.13141986999835,25080.453678960002 2022-08-04,05:44:19.000,216,9581692,-795,0,1659591859,5543.808268869994,248.45567984999798,25080.474640320004 2022-08-04,05:44:20.000,216,9581720,1285,0,1659591860,5543.781323629999,249.1041998100045,25080.390794879997 2022-08-04,05:44:21.000,216,9581734,765,0,1659591861,5543.781323629999,248.3358446400016,25080.446691840007 2022-08-04,05:44:22.000,216,9581712,805,0,1659591862,5543.767851009994,249.0760032899998,25080.439704719996 2022-08-04,05:44:23.000,216,9581619,285,0,1659591863,5543.781323629999,248.77993983000488,25080.439704719996 2022-08-04,05:44:24.000,216,9581658,805,0,1659591864,5543.788059939994,247.14454167000076,25080.502588800002 2022-08-04,05:44:25.000,216,9581655,-795,0,1659591865,5543.821741489999,248.46977811000397,25080.516563040008 2022-08-04,05:44:26.000,216,9581686,-795,0,1659591866,5543.828477799994,248.0891250900022,25080.509575919998 2022-08-04,05:44:27.000,216,9581703,445,0,1659591867,5543.815005179997,248.8433819999991,25080.509575919998 2022-08-04,05:44:28.000,216,9581744,445,0,1659591868,5543.7745873199965,246.16471260000253,25080.495601680006 2022-08-04,05:44:29.000,216,9581673,-635,0,1659591869,5543.788059939994,246.03782825999951,25080.495601680006 2022-08-04,05:44:30.000,216,9581647,565,0,1659591870,5543.767851009994,247.15159080000012,25080.53053728 2022-08-04,05:44:31.000,216,9581649,-795,0,1659591871,5543.828477799994,246.32684259000234,25080.537524399995 2022-08-04,05:44:32.000,216,9581662,-755,0,1659591872,5543.828477799994,250.28140451999934,25080.537524399995 2022-08-04,05:44:33.000,216,9581648,-795,0,1659591873,5543.841950419999,251.31762662999972,25080.58643424001 2022-08-04,05:44:34.000,216,9581649,-795,0,1659591874,5543.815005179997,250.64091015000304,25080.57944712 2022-08-04,05:44:35.000,216,9581665,-795,0,1659591875,5543.841950419999,247.87060206000024,25080.55149864 2022-08-04,05:44:36.000,216,9581688,-795,0,1659591876,5543.788059939994,246.52421822999895,25080.537524399995 2022-08-04,05:44:37.000,216,9581668,-795,0,1659591877,5543.781323629999,249.97124279999844,25080.516563040008 2022-08-04,05:44:38.000,216,9581664,-795,0,1659591878,5543.794796249997,248.0256829200007,25080.55149864 2022-08-04,05:44:39.000,216,9581679,-795,0,1659591879,5543.788059939994,248.20191116999922,25080.572460000003 2022-08-04,05:44:40.000,216,9581643,-795,0,1659591880,5543.747642079994,247.70847207000043,25080.46066608 2022-08-04,05:44:41.000,216,9581675,-795,0,1659591881,5543.781323629999,248.0045355300026,25080.48162744 2022-08-04,05:44:42.000,216,9581626,565,0,1659591882,5543.815005179997,248.5473185400042,25080.537524399995 2022-08-04,05:44:43.000,216,9581589,1045,0,1659591883,5543.808268869994,249.943046280001,25080.565472880007 2022-08-04,05:44:44.000,216,9581682,-795,0,1659591884,5543.794796249997,248.709448530004,25080.495601680006 2022-08-04,05:44:45.000,216,9581692,-795,0,1659591885,5543.808268869994,249.3509193600039,25080.55149864 2022-08-04,05:44:46.000,216,9581632,325,0,1659591886,5543.801532559999,247.89879857999767,25080.488614559996 2022-08-04,05:44:47.000,216,9581628,325,0,1659591887,5543.767851009994,247.60978425000212,25080.4327176 2022-08-04,05:44:48.000,216,9581712,-795,0,1659591888,5543.808268869994,247.75781598000322,25080.488614559996 2022-08-04,05:44:49.000,216,9581676,-795,0,1659591889,5543.841950419999,247.41945774000487,25080.57944712 2022-08-04,05:44:50.000,216,9581716,-795,0,1659591890,5543.801532559999,248.40633594000246,25080.439704719996 2022-08-04,05:44:51.000,216,9581701,-795,0,1659591891,5543.707224219994,247.78601250000065,25080.41874336001 2022-08-04,05:44:52.000,216,9581641,-795,0,1659591892,5543.754378389996,247.5463420800006,25080.46066608 2022-08-04,05:44:53.000,216,9581651,-795,0,1659591893,5543.801532559999,246.85552733999793,25080.46765320001 2022-08-04,05:44:54.000,216,9581714,-795,0,1659591894,5543.815005179997,246.1506143400038,25080.46066608 2022-08-04,05:44:55.000,216,9581667,-795,0,1659591895,5543.788059939994,245.26242396000453,25080.523550160004 2022-08-04,05:44:56.000,216,9581670,365,0,1659591896,5543.821741489999,245.10734310000407,25080.495601680006 2022-08-04,05:44:57.000,216,9581675,-755,0,1659591897,5543.835214109997,247.50404730000446,25080.544511520005 2022-08-04,05:44:58.000,216,9581598,725,0,1659591898,5543.828477799994,246.2845478099989,25080.509575919998 2022-08-04,05:44:59.000,216,9581709,-195,0,1659591899,5543.801532559999,246.80618343000242,25080.488614559996 2022-08-04,05:45:00.000,216,9581702,-795,0,1659591900,5543.794796249997,249.36501762000262,25080.502588800002 2022-08-04,05:45:01.000,216,9581634,-795,0,1659591901,5543.815005179997,246.84142907999922,25080.439704719996 2022-08-04,05:45:02.000,216,9581653,-755,0,1659591902,5543.808268869994,247.09519775999797,25080.48162744 2022-08-04,05:45:03.000,216,9581623,445,0,1659591903,5543.808268869994,248.55436767000356,25080.516563040008 2022-08-04,05:45:04.000,216,9581612,-795,0,1659591904,5543.895840899997,247.2855242700025,25080.523550160004 2022-08-04,05:45:05.000,216,9581589,-395,0,1659591905,5543.895840899997,247.24322948999907,25080.502588800002 2022-08-04,05:45:06.000,216,9581644,1125,0,1659591906,5543.895840899997,247.13044341000204,25080.488614559996 2022-08-04,05:45:07.000,216,9581768,-795,0,1659591907,5543.902577209992,243.8596470900011,25080.55149864 2022-08-04,05:45:08.000,216,9581647,-795,0,1659591908,5543.875631969997,245.67127350000374,25080.474640320004 2022-08-04,05:45:09.000,216,9581656,725,0,1659591909,5543.882368279999,247.22913123000035,25080.488614559996 2022-08-04,05:45:10.000,216,9581631,1165,0,1659591910,5543.8891045899945,246.59470952999982,25080.495601680006 2022-08-04,05:45:11.000,216,9581637,685,0,1659591911,5543.875631969997,246.5312673599983,25080.509575919998 2022-08-04,05:45:12.000,216,9581719,-795,0,1659591912,5543.909313519995,248.40633594000246,25080.572460000003 2022-08-04,05:45:13.000,216,9581661,-235,0,1659591913,5543.929522449995,246.60880778999854,25080.558485759997 2022-08-04,05:45:14.000,216,9581650,-795,0,1659591914,5543.942995069992,246.5806112700011,25080.502588800002 2022-08-04,05:45:15.000,216,9581693,-35,0,1659591915,5543.936258759997,247.64502989999892,25080.53053728 2022-08-04,05:45:16.000,216,9581715,-795,0,1659591916,5543.922786139992,249.47075457000028,25080.53053728 2022-08-04,05:45:17.000,216,9581651,-795,0,1659591917,5543.882368279999,248.72354679000273,25080.453678960002 2022-08-04,05:45:18.000,216,9581623,-795,0,1659591918,5543.922786139992,247.17978732000483,25080.516563040008 2022-08-04,05:45:19.000,216,9581648,-195,0,1659591919,5543.916049829997,246.3338917200017,25080.55149864 2022-08-04,05:45:20.000,216,9581647,-795,0,1659591920,5543.956467689997,247.77191424000193,25080.565472880007 2022-08-04,05:45:21.000,216,9581711,-795,0,1659591921,5543.942995069992,246.06602478000423,25080.593421360005 2022-08-04,05:45:22.000,216,9581653,-195,0,1659591922,5543.942995069992,245.57258567999816,25080.558485759997 2022-08-04,05:45:23.000,216,9581717,1245,0,1659591923,5543.808268869994,247.51109643000382,25080.390794879997 2022-08-04,05:45:24.000,216,9581627,404,0,1659591924,5543.929522449995,247.7437177200045,25080.502588800002 2022-08-04,05:45:25.000,216,9581634,485,0,1659591925,5543.909313519995,249.71747411999968,25080.502588800002 2022-08-04,05:45:26.000,216,9581678,-795,0,1659591926,5543.8891045899945,248.93502068999805,25080.53053728 2022-08-04,05:45:27.000,216,9581717,-274,0,1659591927,5543.916049829997,248.73764505000145,25080.60040848 2022-08-04,05:45:28.000,216,9581651,-795,0,1659591928,5543.949731379995,248.58961332000035,25080.60040848 2022-08-04,05:45:29.000,216,9581695,-795,0,1659591929,5543.936258759997,248.56141680000292,25080.621369840002 2022-08-04,05:45:30.000,216,9581655,325,0,1659591930,5543.936258759997,247.27847514000314,25080.58643424001 2022-08-04,05:45:31.000,216,9581708,-795,0,1659591931,5543.8891045899945,248.66010462000122,25080.572460000003 2022-08-04,05:45:32.000,216,9581703,165,0,1659591932,5543.936258759997,248.66010462000122,25080.558485759997 2022-08-04,05:45:33.000,216,9581658,565,0,1659591933,5543.916049829997,247.1868364500042,25080.58643424001 2022-08-04,05:45:34.000,216,9581644,-795,0,1659591934,5543.936258759997,249.040757640003,25080.572460000003 2022-08-04,05:45:35.000,216,9581660,-795,0,1659591935,5543.949731379995,249.5482950000005,25080.614382720007 2022-08-04,05:45:36.000,216,9581683,845,0,1659591936,5543.949731379995,248.91387329999998,25080.656305439996 2022-08-04,05:45:37.000,216,9581680,1045,0,1659591937,5543.996885549997,248.44158158999926,25080.663292560006 2022-08-04,05:45:38.000,216,9581673,-795,0,1659591938,5544.003621859993,248.46977811000397,25080.656305439996 2022-08-04,05:45:39.000,216,9581708,-795,0,1659591939,5543.9834129299925,246.6299551800039,25080.663292560006 2022-08-04,05:45:40.000,216,9581703,-795,0,1659591940,5543.9834129299925,248.124370739999,25080.58643424001 2022-08-04,05:45:41.000,216,9581680,-795,0,1659591941,5543.976676619997,248.15961639000307,25080.614382720007 2022-08-04,05:45:42.000,216,9581663,45,0,1659591942,5543.942995069992,250.11222540000017,25080.58643424001 2022-08-04,05:45:43.000,216,9581685,-795,0,1659591943,5543.996885549997,248.66715375000058,25080.677266799998 2022-08-04,05:45:44.000,216,9581647,565,0,1659591944,5544.003621859993,249.29452632000175,25080.670279680002 2022-08-04,05:45:45.000,216,9581684,-155,0,1659591945,5544.003621859993,249.15354372000002,25080.712202400005 2022-08-04,05:45:46.000,216,9581652,-155,0,1659591946,5543.990149239995,248.8292837400004,25080.691241040004 2022-08-04,05:45:47.000,216,9581703,285,0,1659591947,5543.996885549997,246.82028169000114,25080.684253920008 2022-08-04,05:45:48.000,216,9581705,-795,0,1659591948,5543.909313519995,248.1525672600037,25080.565472880007 2022-08-04,05:45:49.000,216,9581660,-795,0,1659591949,5543.963203999992,249.46370544000092,25080.62835696 2022-08-04,05:45:50.000,216,9581677,-74,0,1659591950,5543.956467689997,251.29647924000164,25080.670279680002 2022-08-04,05:45:51.000,216,9581698,-795,0,1659591951,5543.916049829997,247.85650380000152,25080.63534408001 2022-08-04,05:45:52.000,216,9581732,-795,0,1659591952,5543.862159349999,249.83026020000398,25080.565472880007 2022-08-04,05:45:53.000,216,9581640,-795,0,1659591953,5543.949731379995,249.90075150000484,25080.607395599996 2022-08-04,05:45:54.000,216,9581666,-795,0,1659591954,5544.003621859993,248.68830113999866,25080.684253920008 2022-08-04,05:45:55.000,216,9581670,365,0,1659591955,5543.9834129299925,248.8292837400004,25080.64931832 2022-08-04,05:45:56.000,216,9581708,-795,0,1659591956,5543.990149239995,249.57649151999794,25080.677266799998 2022-08-04,05:45:57.000,216,9581675,485,0,1659591957,5543.976676619997,250.1897658300004,25080.60040848 2022-08-04,05:45:58.000,216,9581683,-795,0,1659591958,5543.8891045899945,250.70435232000455,25080.565472880007 2022-08-04,05:45:59.000,216,9581568,-795,0,1659591959,5543.963203999992,249.55534412999987,25080.677266799998 2022-08-04,05:46:00.000,216,9581688,565,0,1659591960,5544.003621859993,248.8927259100019,25080.670279680002 2022-08-04,05:46:01.000,216,9581667,485,0,1659591961,5544.003621859993,250.19681495999976,25080.705215279995 2022-08-04,05:46:02.000,216,9581651,-675,0,1659591962,5544.010358169995,248.06797770000412,25080.705215279995 2022-08-04,05:46:03.000,216,9581674,485,0,1659591963,5543.929522449995,248.9914137300002,25080.69822816 2022-08-04,05:46:04.000,216,9581686,-795,0,1659591964,5543.956467689997,249.78796542000055,25080.69822816 2022-08-04,05:46:05.000,216,9581711,45,0,1659591965,5543.956467689997,249.9078006300042,25080.740150880003 2022-08-04,05:46:06.000,216,9581686,-354,0,1659591966,5543.936258759997,247.4335560000036,25080.712202400005 2022-08-04,05:46:07.000,216,9581617,-795,0,1659591967,5543.976676619997,248.63190810000378,25080.747138 2022-08-04,05:46:08.000,216,9581690,-795,0,1659591968,5543.929522449995,250.30960104000405,25080.642331200004 2022-08-04,05:46:09.000,216,9581652,-155,0,1659591969,5543.9834129299925,249.5482950000005,25080.761112240005 2022-08-04,05:46:10.000,216,9581632,-755,0,1659591970,5543.996885549997,249.3509193600039,25080.747138 2022-08-04,05:46:11.000,216,9581706,685,0,1659591971,5543.942995069992,250.9087770900005,25080.747138 2022-08-04,05:46:12.000,216,9581690,-595,0,1659591972,5543.949731379995,251.1061527300044,25080.712202400005 2022-08-04,05:46:13.000,216,9581690,-795,0,1659591973,5543.929522449995,250.71845058000326,25080.705215279995 2022-08-04,05:46:14.000,216,9581681,-795,0,1659591974,5543.916049829997,251.5995918300032,25080.76809936 2022-08-04,05:46:15.000,216,9581648,765,0,1659591975,5543.868895659994,250.69025405999855,25080.656305439996 2022-08-04,05:46:16.000,216,9581634,5,0,1659591976,5543.929522449995,249.03370851000363,25080.810022080004 2022-08-04,05:46:17.000,216,9581678,404,0,1659591977,5543.929522449995,249.49190195999836,25080.775086479996 2022-08-04,05:46:18.000,216,9581681,-795,0,1659591978,5543.916049829997,248.63190810000378,25080.8170092 2022-08-04,05:46:19.000,216,9581715,-795,0,1659591979,5543.909313519995,247.3842120900008,25080.789060720002 2022-08-04,05:46:20.000,216,9581670,-795,0,1659591980,5543.740905769999,248.39223768000375,25080.593421360005 2022-08-04,05:46:21.000,216,9581622,-795,0,1659591981,5543.855423039997,246.65815170000133,25080.79604784 2022-08-04,05:46:22.000,216,9581636,1005,0,1659591982,5543.821741489999,246.24930216000212,25080.775086479996 2022-08-04,05:46:23.000,216,9581673,404,0,1659591983,5543.828477799994,245.1848835300043,25080.775086479996 2022-08-04,05:46:24.000,216,9581649,-795,0,1659591984,5543.821741489999,246.12946694999846,25080.789060720002 2022-08-04,05:46:25.000,216,9581626,-515,0,1659591985,5543.828477799994,246.890772990002,25080.761112240005 2022-08-04,05:46:26.000,216,9581691,-795,0,1659591986,5543.801532559999,246.763888649999,25080.789060720002 2022-08-04,05:46:27.000,216,9581649,-795,0,1659591987,5543.7745873199965,247.56044033999933,25080.80303496001 2022-08-04,05:46:28.000,216,9581709,-434,0,1659591988,5543.734169459996,245.7276665399986,25080.733163760007 2022-08-04,05:46:29.000,216,9581653,205,0,1659591989,5543.747642079994,247.51109643000382,25080.75412512001 2022-08-04,05:46:30.000,216,9581671,-635,0,1659591990,5543.727433149994,247.20798384000227,25080.726176639997 2022-08-04,05:46:31.000,216,9581696,-795,0,1659591991,5543.740905769999,251.74762356000429,25080.733163760007 2022-08-04,05:46:32.000,216,9581657,-795,0,1659591992,5543.727433149994,248.10322335000092,25080.80303496001 2022-08-04,05:46:33.000,216,9581639,605,0,1659591993,5543.727433149994,251.6136900900019,25080.837970560002 2022-08-04,05:46:34.000,216,9581668,-795,0,1659591994,5543.740905769999,250.0910780100021,25080.8170092 2022-08-04,05:46:35.000,216,9581704,-795,0,1659591995,5543.713960529996,250.6479592800024,25080.8170092 2022-08-04,05:46:36.000,216,9581681,-795,0,1659591996,5543.673542669996,251.39516705999995,25080.733163760007 2022-08-04,05:46:37.000,216,9581638,-795,0,1659591997,5543.666806359994,249.31567370999983,25080.775086479996 2022-08-04,05:46:38.000,216,9581689,-795,0,1659591998,5543.6600700499985,250.40828886000236,25080.726176639997 2022-08-04,05:46:39.000,216,9581667,-795,0,1659591999,5543.6600700499985,247.79306163,25080.76809936 2022-08-04,05:46:40.000,216,9581700,-795,0,1659592000,5543.687015289994,249.81616193999798,25080.761112240005 2022-08-04,05:46:41.000,216,9581715,-795,0,1659592001,5543.639861119998,248.251255080002,25080.844957679998 2022-08-04,05:46:42.000,216,9581729,-595,0,1659592002,5543.646597429994,249.95009541000036,25080.76809936 2022-08-04,05:46:43.000,216,9581700,-795,0,1659592003,5543.639861119998,248.3851885500044,25080.80303496001 2022-08-04,05:46:44.000,216,9581634,124,0,1659592004,5543.592706949996,247.4335560000036,25080.761112240005 2022-08-04,05:46:45.000,216,9581689,-74,0,1659592005,5543.572498019996,251.0427105600029,25080.726176639997 2022-08-04,05:46:46.000,216,9581663,605,0,1659592006,5543.565761709993,250.04878322999866,25080.761112240005 2022-08-04,05:46:47.000,216,9581672,-795,0,1659592007,5543.565761709993,250.05583235999802,25080.740150880003 2022-08-04,05:46:48.000,216,9581632,-795,0,1659592008,5543.552289089996,249.13239633000194,25080.761112240005 2022-08-04,05:46:49.000,216,9581664,-395,0,1659592009,5543.511871229995,249.23108415000024,25080.712202400005 2022-08-04,05:46:50.000,216,9581639,-795,0,1659592010,5543.559025399998,249.25928066999768,25080.740150880003 2022-08-04,05:46:51.000,216,9581694,-795,0,1659592011,5543.505134919993,246.6299551800039,25080.75412512001 2022-08-04,05:46:52.000,216,9581680,165,0,1659592012,5543.397353959997,247.94814249000046,25080.607395599996 2022-08-04,05:46:53.000,216,9581636,565,0,1659592013,5543.377145029997,248.3710902899984,25080.495601680006 2022-08-04,05:46:54.000,216,9581640,-795,0,1659592014,5543.471453369995,248.1525672600037,25080.705215279995 2022-08-04,05:46:55.000,216,9581698,365,0,1659592015,5543.444508129993,248.36404115999903,25080.705215279995 2022-08-04,05:46:56.000,216,9581623,205,0,1659592016,5543.464717059993,248.20896029999858,25080.747138 2022-08-04,05:46:57.000,216,9581676,1205,0,1659592017,5543.511871229995,247.0740503699999,25080.733163760007 2022-08-04,05:46:58.000,216,9581625,645,0,1659592018,5543.484925989993,249.2874771900024,25080.705215279995 2022-08-04,05:46:59.000,216,9581707,885,0,1659592019,5543.404090269993,246.03077913000016,25080.57944712 2022-08-04,05:47:00.000,216,9581700,285,0,1659592020,5543.437771819998,246.77093777999835,25080.663292560006 2022-08-04,05:47:01.000,216,9581601,-795,0,1659592021,5543.437771819998,247.87060206000024,25080.656305439996 2022-08-04,05:47:02.000,216,9581681,-795,0,1659592022,5543.431035509995,249.99943932000315,25080.670279680002 2022-08-04,05:47:03.000,216,9581653,-795,0,1659592023,5543.4175628899975,250.50697668000066,25080.684253920008 2022-08-04,05:47:04.000,216,9581672,-795,0,1659592024,5543.431035509995,248.72354679000273,25080.677266799998 2022-08-04,05:47:05.000,216,9581610,-795,0,1659592025,5543.410826579995,250.16156931000296,25080.69822816 2022-08-04,05:47:06.000,216,9581652,445,0,1659592026,5543.424299199993,248.62485897000442,25080.69822816 2022-08-04,05:47:07.000,216,9581654,-795,0,1659592027,5543.3838813399925,251.07090708000032,25080.691241040004 2022-08-04,05:47:08.000,216,9581731,-795,0,1659592028,5543.343463479992,250.76074535999942,25080.663292560006 2022-08-04,05:47:09.000,216,9581657,-795,0,1659592029,5543.303045619992,249.2874771900024,25080.544511520005 2022-08-04,05:47:10.000,216,9581662,404,0,1659592030,5543.336727169997,248.3851885500044,25080.60040848 2022-08-04,05:47:11.000,216,9581664,-795,0,1659592031,5543.329990859995,249.3861650100007,25080.62835696 2022-08-04,05:47:12.000,216,9581647,-795,0,1659592032,5543.316518239997,249.3227228399992,25080.670279680002 2022-08-04,05:47:13.000,216,9581640,885,0,1659592033,5543.316518239997,248.98436460000084,25080.64931832 2022-08-04,05:47:14.000,216,9581712,525,0,1659592034,5543.303045619992,250.27435538999998,25080.572460000003 2022-08-04,05:47:15.000,216,9581715,1005,0,1659592035,5543.316518239997,248.86452939000446,25080.544511520005 2022-08-04,05:47:16.000,216,9581662,965,0,1659592036,5543.276100379997,250.6832049299992,25080.565472880007 2022-08-04,05:47:17.000,216,9581671,-795,0,1659592037,5543.242418829999,250.1263236599989,25080.53053728 2022-08-04,05:47:18.000,216,9581649,-155,0,1659592038,5543.2693640699945,250.6479592800024,25080.53053728 2022-08-04,05:47:19.000,216,9581653,725,0,1659592039,5543.282836689992,250.8312366600003,25080.523550160004 2022-08-04,05:47:20.000,216,9581615,404,0,1659592040,5543.303045619992,249.08305241999915,25080.537524399995 2022-08-04,05:47:21.000,216,9581627,-755,0,1659592041,5543.276100379997,251.65598486999806,25080.544511520005 2022-08-04,05:47:22.000,216,9581599,-795,0,1659592042,5543.303045619992,250.30960104000405,25080.537524399995 2022-08-04,05:47:23.000,216,9581731,-795,0,1659592043,5543.282836689992,248.9279715599987,25080.502588800002 2022-08-04,05:47:24.000,216,9581659,-795,0,1659592044,5543.242418829999,250.77484361999814,25080.509575919998 2022-08-04,05:47:25.000,216,9581636,404,0,1659592045,5543.242418829999,251.68418139000278,25080.446691840007 2022-08-04,05:47:26.000,216,9581663,-515,0,1659592046,5543.228946209994,250.93697360999795,25080.4327176 2022-08-04,05:47:27.000,216,9581598,45,0,1659592047,5543.228946209994,249.8443584600027,25080.404769120003 2022-08-04,05:47:28.000,216,9581618,-795,0,1659592048,5543.2693640699945,250.3730432099983,25080.46066608 2022-08-04,05:47:29.000,216,9581652,-274,0,1659592049,5543.289572999995,247.94814249000046,25080.425730480005 2022-08-04,05:47:30.000,216,9581555,205,0,1659592050,5543.262627759999,249.2028876300028,25080.46765320001 2022-08-04,05:47:31.000,216,9581600,-35,0,1659592051,5543.235682519997,251.13434925000183,25080.38380776 2022-08-04,05:47:32.000,216,9581650,-795,0,1659592052,5543.242418829999,249.71747411999968,25080.341885039998 2022-08-04,05:47:33.000,216,9581628,-795,0,1659592053,5543.215473589997,249.6610810800048,25080.397782000007 2022-08-04,05:47:34.000,216,9581651,-795,0,1659592054,5543.195264659997,249.41436152999813,25080.3628464 2022-08-04,05:47:35.000,216,9581666,-795,0,1659592055,5543.168319419994,248.709448530004,25080.327910800006 2022-08-04,05:47:36.000,216,9581631,365,0,1659592056,5543.215473589997,248.85748025999783,25080.404769120003 2022-08-04,05:47:37.000,216,9581651,-795,0,1659592057,5543.208737279994,249.06895416000043,25080.390794879997 2022-08-04,05:47:38.000,216,9581712,-795,0,1659592058,5543.228946209994,251.46565836000082,25080.41175624 2022-08-04,05:47:39.000,216,9581666,-795,0,1659592059,5543.1750557299965,249.13239633000194,25080.3628464 2022-08-04,05:47:40.000,216,9581688,-795,0,1659592060,5543.161583109999,250.97926839000138,25080.341885039998 2022-08-04,05:47:41.000,216,9581674,965,0,1659592061,5543.168319419994,250.3025519100047,25080.355859280004 2022-08-04,05:47:42.000,216,9581642,-795,0,1659592062,5543.148110489994,249.47075457000028,25080.320923679996 2022-08-04,05:47:43.000,216,9581652,-515,0,1659592063,5543.1750557299965,250.401239730003,25080.320923679996 2022-08-04,05:47:44.000,216,9581680,-795,0,1659592064,5543.222209899999,249.45665631000156,25080.41874336001 2022-08-04,05:47:45.000,216,9581697,-155,0,1659592065,5543.161583109999,250.54222233000473,25080.41175624 2022-08-04,05:47:46.000,216,9581642,-114,0,1659592066,5543.181792039999,250.64091015000304,25080.348872160008 2022-08-04,05:47:47.000,216,9581694,-795,0,1659592067,5543.195264659997,250.41533799000172,25080.348872160008 2022-08-04,05:47:48.000,216,9581666,765,0,1659592068,5543.168319419994,250.26730626000062,25080.29996232001 2022-08-04,05:47:49.000,216,9581651,-795,0,1659592069,5543.154846799996,251.35992141000315,25080.279000960007 2022-08-04,05:47:50.000,216,9581627,-675,0,1659592070,5542.999911669998,249.96419366999908,25080.118297200002 2022-08-04,05:47:51.000,216,9581684,805,0,1659592071,5543.134637869996,250.88058057000308,25080.320923679996 2022-08-04,05:47:52.000,216,9581687,-35,0,1659592072,5543.154846799996,250.87353144000372,25080.320923679996 2022-08-04,05:47:53.000,216,9581627,-795,0,1659592073,5543.148110489994,249.7809162900012,25080.285988080002 2022-08-04,05:47:54.000,216,9581671,-795,0,1659592074,5543.0605384599985,251.22598794000078,25080.14624568 2022-08-04,05:47:55.000,216,9581652,325,0,1659592075,5543.141374179999,250.51402581000002,25080.31393656 2022-08-04,05:47:56.000,216,9581642,725,0,1659592076,5543.121165249999,248.83633286999975,25080.237078240003 2022-08-04,05:47:57.000,216,9581694,-795,0,1659592077,5543.080747389999,248.75174331000017,25080.19515552 2022-08-04,05:47:58.000,216,9581677,645,0,1659592078,5543.121165249999,245.98143522000464,25080.160219920006 2022-08-04,05:47:59.000,216,9581693,-795,0,1659592079,5543.127901559994,248.0045355300026,25080.25105248001 2022-08-04,05:48:00.000,216,9581702,-155,0,1659592080,5543.154846799996,247.8424055400028,25080.272013839996 2022-08-04,05:48:01.000,216,9581654,-795,0,1659592081,5543.127901559994,247.4335560000036,25080.24406536 2022-08-04,05:48:02.000,216,9581616,924,0,1659592082,5543.1750557299965,247.32781904999865,25080.223103999997 2022-08-04,05:48:03.000,216,9581705,-795,0,1659592083,5543.127901559994,248.72354679000273,25080.202142639995 2022-08-04,05:48:04.000,216,9581665,5,0,1659592084,5543.074011079996,247.52519469000254,25080.14624568 2022-08-04,05:48:05.000,216,9581749,-795,0,1659592085,5543.080747389999,250.22501148000447,25080.09733584 2022-08-04,05:48:06.000,216,9581657,-74,0,1659592086,5543.100956319999,245.9250421800025,25080.174194159998 2022-08-04,05:48:07.000,216,9581689,-795,0,1659592087,5543.114428939996,248.47682724000333,25080.160219920006 2022-08-04,05:48:08.000,216,9581695,325,0,1659592088,5543.094220009996,248.0891250900022,25080.202142639995 2022-08-04,05:48:09.000,216,9581693,-795,0,1659592089,5543.121165249999,250.05583235999802,25080.188168400004 2022-08-04,05:48:10.000,216,9581627,525,0,1659592090,5543.141374179999,248.73764505000145,25080.111310080007 2022-08-04,05:48:11.000,216,9581646,-795,0,1659592091,5543.148110489994,248.8433819999991,25080.13227144001 2022-08-04,05:48:12.000,216,9581680,725,0,1659592092,5543.080747389999,248.46977811000397,25080.111310080007 2022-08-04,05:48:13.000,216,9581708,-795,0,1659592093,5543.080747389999,253.21384260000195,25080.062400240007 2022-08-04,05:48:14.000,216,9581610,-515,0,1659592094,5543.107692629994,248.57551506000163,25080.08336160001 2022-08-04,05:48:15.000,216,9581727,-795,0,1659592095,5543.087483699994,245.6148804600016,25080.104322959996 2022-08-04,05:48:16.000,216,9581690,-114,0,1659592096,5543.100956319999,247.4335560000036,25080.111310080007 2022-08-04,05:48:17.000,216,9581684,-795,0,1659592097,5543.114428939996,246.59470952999982,25080.07637448 2022-08-04,05:48:18.000,216,9581724,765,0,1659592098,5543.107692629994,246.34798998000042,25080.111310080007 2022-08-04,05:48:19.000,216,9581684,1205,0,1659592099,5543.114428939996,245.7276665399986,25080.048426 2022-08-04,05:48:20.000,216,9581648,-235,0,1659592100,5543.100956319999,247.4688016500004,25080.02746464 2022-08-04,05:48:21.000,216,9581699,-795,0,1659592101,5543.074011079996,248.39223768000375,25079.971567680004 2022-08-04,05:48:22.000,216,9581696,965,0,1659592102,5543.053802149996,248.39223768000375,25080.020477520004 2022-08-04,05:48:23.000,216,9581688,-795,0,1659592103,5543.053802149996,249.37206675000198,25080.02746464 2022-08-04,05:48:24.000,216,9581581,-795,0,1659592104,5543.100956319999,248.06797770000412,25079.99951616 2022-08-04,05:48:25.000,216,9581664,-795,0,1659592105,5543.074011079996,248.4627289800046,25079.985541919996 2022-08-04,05:48:26.000,216,9581684,-795,0,1659592106,5543.074011079996,249.52714761000243,25079.943619200007 2022-08-04,05:48:27.000,216,9581595,-795,0,1659592107,5543.053802149996,249.57649151999794,25079.950606320002 2022-08-04,05:48:28.000,216,9581649,-795,0,1659592108,5542.979702739998,252.4666348200044,25079.922657840005 2022-08-04,05:48:29.000,216,9581650,-235,0,1659592109,5542.993175359996,250.18271670000104,25079.92964496 2022-08-04,05:48:30.000,216,9581634,-795,0,1659592110,5542.959493809998,251.50795314000425,25079.894709360007 2022-08-04,05:48:31.000,216,9581608,-795,0,1659592111,5542.999911669998,250.86648231000436,25079.88073512 2022-08-04,05:48:32.000,216,9581723,-795,0,1659592112,5543.040329529998,252.26221005000116,25079.922657840005 2022-08-04,05:48:33.000,216,9581675,-795,0,1659592113,5543.013384289996,251.19779142000334,25079.922657840005 2022-08-04,05:48:34.000,216,9581644,-795,0,1659592114,5543.0268569099935,251.67008313000406,25079.88073512 2022-08-04,05:48:35.000,216,9581726,-795,0,1659592115,5542.966230119993,251.2894301100023,25079.852786640004 2022-08-04,05:48:36.000,216,9581602,765,0,1659592116,5542.932548569996,252.37499612999818,25079.83182528 2022-08-04,05:48:37.000,216,9581685,-795,0,1659592117,5542.9123396399955,254.0597381999978,25079.817851039996 2022-08-04,05:48:38.000,216,9581604,-795,0,1659592118,5542.9123396399955,252.0084413700024,25079.817851039996 2022-08-04,05:48:39.000,216,9581696,565,0,1659592119,5542.919075949998,254.0103942900023,25079.845799520008 2022-08-04,05:48:40.000,216,9581644,-795,0,1659592120,5542.939284879998,251.8463113800026,25079.894709360007 2022-08-04,05:48:41.000,216,9581666,-795,0,1659592121,5542.919075949998,251.55729704999976,25079.922657840005 2022-08-04,05:48:42.000,216,9581675,885,0,1659592122,5542.932548569996,253.1081056500043,25079.894709360007 2022-08-04,05:48:43.000,216,9581721,-795,0,1659592123,5542.932548569996,252.41024178000225,25079.866760879995 2022-08-04,05:48:44.000,216,9581689,725,0,1659592124,5542.858449159998,251.90270442000474,25079.81086392 2022-08-04,05:48:45.000,216,9581646,-795,0,1659592125,5542.885394399993,251.1061527300044,25079.866760879995 2022-08-04,05:48:46.000,216,9581648,-795,0,1659592126,5542.696777719997,251.3881179300006,25079.615224560002 2022-08-04,05:48:47.000,216,9581746,-795,0,1659592127,5542.8180312999975,252.52302785999927,25079.789902559998 2022-08-04,05:48:48.000,216,9581639,885,0,1659592128,5542.898867019998,253.74252735000482,25079.817851039996 2022-08-04,05:48:49.000,216,9581678,-795,0,1659592129,5542.885394399993,252.1564731000035,25079.824838160006 2022-08-04,05:49:00.000,216,9581673,885,0,1659592140,5542.791086059995,251.58549357000447,25079.754966960005 2022-08-04,05:49:01.000,216,9581669,-114,0,1659592141,5542.757404509997,253.24908824999875,25079.699069999995 2022-08-04,05:49:02.000,216,9581746,-795,0,1659592142,5542.770877129995,252.8472878399989,25079.706057120005 2022-08-04,05:49:03.000,216,9581678,-795,0,1659592143,5542.7641408199925,254.6307177300041,25079.71304424 2022-08-04,05:49:04.000,216,9581682,404,0,1659592144,5542.777613439997,254.96907597000245,25079.727018480007 2022-08-04,05:49:05.000,216,9581707,725,0,1659592145,5542.750668199995,253.7989203899997,25079.734005600003 2022-08-04,05:49:06.000,216,9581584,-795,0,1659592146,5542.750668199995,253.5522008400003,25079.699069999995 2022-08-04,05:49:07.000,216,9581632,-795,0,1659592147,5542.737195579997,251.97319571999833,25079.622211679998 2022-08-04,05:49:08.000,216,9581711,-795,0,1659592148,5542.656359859997,252.48778221000248,25079.657147280006 2022-08-04,05:49:09.000,216,9581648,-395,0,1659592149,5542.642887239999,253.8130186499984,25079.62919880001 2022-08-04,05:49:10.000,216,9581640,965,0,1659592150,5542.602469379999,252.24811179000244,25079.62919880001 2022-08-04,05:49:11.000,216,9581663,805,0,1659592151,5542.1982907799975,253.42531650000456,25079.049267839997 2022-08-04,05:49:12.000,216,9581620,-795,0,1659592152,5542.615941999997,253.16449868999916,25079.678108640008 2022-08-04,05:49:13.000,216,9581624,485,0,1659592153,5542.629414619994,254.17957341000147,25079.608237440007 2022-08-04,05:49:14.000,216,9581644,-795,0,1659592154,5542.588996759994,252.95302479000384,25079.657147280006 2022-08-04,05:49:15.000,216,9581743,-795,0,1659592155,5542.562051519999,254.35580166,25079.566314720003 2022-08-04,05:49:16.000,216,9581658,-795,0,1659592156,5542.514897349996,252.80499306000274,25079.5942632 2022-08-04,05:49:17.000,216,9581646,-795,0,1659592157,5542.5553152099965,252.65696133000165,25079.57330184 2022-08-04,05:49:18.000,216,9581670,-795,0,1659592158,5542.5553152099965,252.37499612999818,25079.566314720003 2022-08-04,05:49:19.000,216,9581642,445,0,1659592159,5542.541842589999,253.1574495599998,25079.62919880001 2022-08-04,05:49:20.000,216,9581630,1045,0,1659592160,5542.514897349996,252.39614352000353,25079.62919880001 2022-08-04,05:49:21.000,216,9581667,1165,0,1659592161,5542.508161039994,253.74252735000482,25079.636185920004 2022-08-04,05:49:22.000,216,9581655,-795,0,1659592162,5542.528369969994,251.64188660999935,25079.587276080005 2022-08-04,05:49:23.000,216,9581670,5,0,1659592163,5542.481215799999,252.52302785999927,25079.531379119995 2022-08-04,05:49:24.000,216,9581655,1045,0,1659592164,5542.440797939998,251.78286921000108,25079.58028896001 2022-08-04,05:49:25.000,216,9581627,445,0,1659592165,5542.447534249994,252.18466962000093,25079.57330184 2022-08-04,05:49:26.000,216,9581670,885,0,1659592166,5542.292599119995,252.96712305000256,25079.35670112 2022-08-04,05:49:27.000,216,9581652,-795,0,1659592167,5542.454270559996,253.79187126000033,25079.58028896001 2022-08-04,05:49:28.000,216,9581646,-795,0,1659592168,5542.413852699996,251.8604096400013,25079.58028896001 2022-08-04,05:49:29.000,216,9581636,-195,0,1659592169,5542.4273253199935,251.97319571999833,25079.559327600007 2022-08-04,05:49:30.000,216,9581644,-795,0,1659592170,5542.420589009998,251.8604096400013,25079.503430639998 2022-08-04,05:49:31.000,216,9581675,-795,0,1659592171,5542.353225909996,251.5150022700036,25079.531379119995 2022-08-04,05:49:32.000,216,9581696,805,0,1659592172,5542.319544359998,252.51597872999992,25079.47548216 2022-08-04,05:49:33.000,216,9581672,-795,0,1659592173,5542.333016979996,252.23401353000372,25079.47548216 2022-08-04,05:49:34.000,216,9581747,725,0,1659592174,5542.306071739993,251.1413983800012,25079.49644352 2022-08-04,05:49:35.000,216,9581626,805,0,1659592175,5542.333016979996,251.96614658999897,25079.54535336 2022-08-04,05:49:36.000,216,9581650,565,0,1659592176,5542.306071739993,252.26221005000116,25079.524392 2022-08-04,05:49:37.000,216,9581650,-795,0,1659592177,5542.346489599993,250.66205754000111,25079.531379119995 2022-08-04,05:49:38.000,216,9581693,525,0,1659592178,5542.306071739993,252.53007698999863,25079.524392 2022-08-04,05:49:39.000,216,9581680,-795,0,1659592179,5542.258917569998,251.57139530999848,25079.49644352 2022-08-04,05:49:40.000,216,9581672,-795,0,1659592180,5542.245444949993,252.6005682899995,25079.46150792001 2022-08-04,05:49:41.000,216,9581675,565,0,1659592181,5542.231972329995,252.6499122000023,25079.454520799998 2022-08-04,05:49:42.000,216,9581708,965,0,1659592182,5542.211763399995,247.11634515000333,25079.419585200005 2022-08-04,05:49:43.000,216,9581717,845,0,1659592183,5542.225236019993,251.83221312000387,25079.482469279996 2022-08-04,05:49:44.000,216,9581671,-795,0,1659592184,5542.225236019993,251.5009040100049,25079.517404880004 2022-08-04,05:49:45.000,216,9581650,-795,0,1659592185,5542.184818159993,252.4384382999997,25079.46150792001 2022-08-04,05:49:46.000,216,9581676,725,0,1659592186,5542.231972329995,252.093030930002,25079.46150792001 2022-08-04,05:49:47.000,216,9581679,-795,0,1659592187,5542.171345539995,252.0084413700024,25079.447533680002 2022-08-04,05:49:48.000,216,9581622,-795,0,1659592188,5542.1646092299925,253.2702356400041,25079.370675360005 2022-08-04,05:49:49.000,216,9581691,-795,0,1659592189,5542.144400299992,251.28238098000293,25079.454520799998 2022-08-04,05:49:50.000,216,9581659,-795,0,1659592190,5542.157872919997,251.22598794000078,25079.419585200005 2022-08-04,05:49:51.000,216,9581658,-795,0,1659592191,5542.171345539995,250.5492714600041,25079.433559439996 2022-08-04,05:49:52.000,216,9581675,-114,0,1659592192,5542.178081849997,251.7123779100002,25079.440546560007 2022-08-04,05:49:53.000,216,9581644,-795,0,1659592193,5542.151136609995,251.14844751000055,25079.468495040004 2022-08-04,05:49:54.000,216,9581711,-795,0,1659592194,5542.144400299992,250.83828578999965,25079.42657232 2022-08-04,05:49:55.000,216,9581658,-315,0,1659592195,5542.110718749995,250.61271362999832,25079.440546560007 2022-08-04,05:49:56.000,216,9581715,-795,0,1659592196,5541.996201479997,251.7969674699998,25079.398623840003 2022-08-04,05:49:57.000,216,9581666,-795,0,1659592197,5542.083773509992,250.52812406999874,25079.40561096 2022-08-04,05:49:58.000,216,9581685,-795,0,1659592198,5542.097246129997,251.43041271000402,25079.46150792001 2022-08-04,05:49:59.000,216,9581625,-795,0,1659592199,5542.103982439992,248.3710902899984,25079.510417760008 2022-08-04,05:50:00.000,216,9581654,-795,0,1659592200,5542.171345539995,250.09812714000145,25079.49644352 2022-08-04,05:50:01.000,216,9581663,-274,0,1659592201,5542.130927679995,248.51207289000013,25079.531379119995 2022-08-04,05:50:02.000,216,9581665,-795,0,1659592202,5542.110718749995,249.4002632699994,25079.503430639998 2022-08-04,05:50:03.000,216,9581635,-35,0,1659592203,5542.090509819995,248.9420698200047,25079.46150792001 2022-08-04,05:50:04.000,216,9581695,-795,0,1659592204,5542.056828269997,249.18174024000473,25079.433559439996 2022-08-04,05:50:05.000,216,9581718,1005,0,1659592205,5542.103982439992,250.9933666500001,25079.42657232 2022-08-04,05:50:06.000,216,9581686,-795,0,1659592206,5542.077037199997,250.65500841000176,25079.510417760008 2022-08-04,05:50:07.000,216,9581720,645,0,1659592207,5542.0500919599945,248.251255080002,25079.447533680002 2022-08-04,05:50:08.000,216,9581657,-795,0,1659592208,5542.110718749995,249.37911588000134,25079.531379119995 2022-08-04,05:50:09.000,216,9581672,-795,0,1659592209,5542.090509819995,249.95714453999972,25079.503430639998 2022-08-04,05:50:10.000,216,9581615,-354,0,1659592210,5542.083773509992,251.2541844599982,25079.559327600007 2022-08-04,05:50:11.000,216,9581580,1125,0,1659592211,5542.063564579992,248.85043112999847,25079.510417760008 2022-08-04,05:50:12.000,216,9581683,5,0,1659592212,5542.056828269997,249.0901015499985,25079.447533680002 2022-08-04,05:50:13.000,216,9581646,-795,0,1659592213,5542.043355649999,250.63386102000368,25079.49644352 2022-08-04,05:50:14.000,216,9581630,565,0,1659592214,5542.009674099994,250.66910667000047,25079.503430639998 2022-08-04,05:50:15.000,216,9581684,-795,0,1659592215,5542.043355649999,248.46977811000397,25079.524392 2022-08-04,05:50:16.000,216,9581633,-795,0,1659592216,5542.077037199997,249.59058978000394,25079.538366240005 2022-08-04,05:50:17.000,216,9581630,-795,0,1659592217,5542.002937789999,248.34994290000031,25079.440546560007 2022-08-04,05:50:18.000,216,9581570,-795,0,1659592218,5542.077037199997,249.68222847000288,25079.58028896001 2022-08-04,05:50:19.000,216,9581632,-795,0,1659592219,5542.036619339997,250.67615579999983,25079.49644352 2022-08-04,05:50:20.000,216,9581664,-795,0,1659592220,5542.016410409997,251.3669705400025,25079.447533680002 2022-08-04,05:50:21.000,216,9581676,-354,0,1659592221,5542.023146719999,253.82006777999777,25079.482469279996 2022-08-04,05:50:22.000,216,9581679,-795,0,1659592222,5542.009674099994,252.90368088000105,25079.489456400006 2022-08-04,05:50:23.000,216,9581701,-795,0,1659592223,5542.036619339997,252.67810871999973,25079.489456400006 2022-08-04,05:50:24.000,216,9581678,-795,0,1659592224,5542.016410409997,251.76877095000236,25079.531379119995 2022-08-04,05:50:25.000,216,9581652,-795,0,1659592225,5542.063564579992,253.80596951999905,25079.49644352 2022-08-04,05:50:26.000,216,9581626,285,0,1659592226,5542.063564579992,253.85531343000184,25079.503430639998 2022-08-04,05:50:27.000,216,9581676,-795,0,1659592227,5541.982728859999,252.18466962000093,25079.482469279996 2022-08-04,05:50:28.000,216,9581678,-795,0,1659592228,5542.009674099994,250.47173103000387,25079.489456400006 2022-08-04,05:50:29.000,216,9581631,-795,0,1659592229,5542.002937789999,252.093030930002,25079.489456400006 2022-08-04,05:50:30.000,216,9581723,685,0,1659592230,5542.023146719999,251.46565836000082,25079.47548216 2022-08-04,05:50:31.000,216,9581677,-795,0,1659592231,5541.989465169994,252.41024178000225,25079.47548216 2022-08-04,05:50:32.000,216,9581665,765,0,1659592232,5541.989465169994,252.57237177000206,25079.49644352 2022-08-04,05:50:33.000,216,9581623,-795,0,1659592233,5541.996201479997,250.33074843000213,25079.46150792001 2022-08-04,05:50:34.000,216,9581689,-795,0,1659592234,5541.996201479997,253.78482213000098,25079.482469279996 2022-08-04,05:50:35.000,216,9581664,-795,0,1659592235,5541.975992549997,252.0084413700024,25079.46150792001 2022-08-04,05:50:36.000,216,9581702,-795,0,1659592236,5541.975992549997,255.0607146600014,25079.41259808001 2022-08-04,05:50:37.000,216,9581612,-795,0,1659592237,5541.969256239994,255.6175959300017,25079.419585200005 2022-08-04,05:50:38.000,216,9581671,165,0,1659592238,5541.975992549997,255.11005857000418,25079.419585200005 2022-08-04,05:50:39.000,216,9581658,-795,0,1659592239,5541.996201479997,255.70923462000064,25079.510417760008 2022-08-04,05:50:40.000,216,9581653,805,0,1659592240,5542.002937789999,255.37792551000166,25079.433559439996 2022-08-04,05:50:41.000,216,9581627,404,0,1659592241,5541.989465169994,254.9126829300003,25079.49644352 2022-08-04,05:50:42.000,216,9581681,885,0,1659592242,5541.996201479997,254.7294055500024,25079.531379119995 2022-08-04,05:50:43.000,216,9581672,-795,0,1659592243,5541.928838379994,256.01939634000155,25079.433559439996 2022-08-04,05:50:44.000,216,9581643,-795,0,1659592244,5541.935574689996,257.866268400001,25079.482469279996 2022-08-04,05:50:45.000,216,9581679,-795,0,1659592245,5541.942310999999,258.1129879500004,25079.391636720007 2022-08-04,05:50:46.000,216,9581660,-795,0,1659592246,5541.9557836199965,256.4564423999982,25079.398623840003 2022-08-04,05:50:47.000,216,9581636,725,0,1659592247,5541.989465169994,255.4554659400019,25079.440546560007 2022-08-04,05:50:48.000,216,9581616,-795,0,1659592248,5541.9557836199965,257.8944649199984,25079.370675360005 2022-08-04,05:50:49.000,216,9581740,-795,0,1659592249,5541.996201479997,258.5218374899996,25079.49644352 2022-08-04,05:50:50.000,216,9581713,-795,0,1659592250,5542.009674099994,258.70511487000476,25079.47548216 2022-08-04,05:50:51.000,216,9581603,-795,0,1659592251,5541.969256239994,259.0928170199986,25079.440546560007 2022-08-04,05:50:52.000,216,9581619,-795,0,1659592252,5541.975992549997,257.97200534999865,25079.46150792001 2022-08-04,05:50:53.000,216,9581706,1085,0,1659592253,5541.969256239994,258.8672448600046,25079.41259808001 2022-08-04,05:50:54.000,216,9581660,-795,0,1659592254,5542.002937789999,255.78677505000087,25079.440546560007 2022-08-04,05:50:55.000,216,9581659,-795,0,1659592255,5542.036619339997,258.80380269000307,25079.454520799998 2022-08-04,05:50:56.000,216,9581619,924,0,1659592256,5542.016410409997,258.5993779199998,25079.46150792001 2022-08-04,05:50:57.000,216,9581606,605,0,1659592257,5541.915365759996,257.6547944999984,25079.32875264 2022-08-04,05:50:58.000,216,9581667,725,0,1659592258,5541.975992549997,258.43724793,25079.370675360005 2022-08-04,05:50:59.000,216,9581677,-795,0,1659592259,5542.023146719999,255.39202377000038,25079.398623840003 2022-08-04,05:51:00.000,216,9581692,485,0,1659592260,5541.996201479997,256.90758672000084,25079.398623840003 2022-08-04,05:51:01.000,216,9581653,565,0,1659592261,5542.016410409997,259.05052224000246,25079.391636720007 2022-08-04,05:51:02.000,216,9581654,365,0,1659592262,5541.989465169994,255.79382418000023,25079.454520799998 2022-08-04,05:51:03.000,216,9581619,-795,0,1659592263,5542.023146719999,261.489521219999,25079.433559439996 2022-08-04,05:51:04.000,216,9581667,205,0,1659592264,5541.996201479997,254.27826122999977,25079.32875264 2022-08-04,05:51:05.000,216,9581685,-795,0,1659592265,5542.009674099994,261.2709981900043,25079.47548216 2022-08-04,05:51:06.000,216,9581620,-795,0,1659592266,5542.002937789999,267.6857064900032,25079.46150792001 2022-08-04,05:51:07.000,216,9581684,-795,0,1659592267,5542.023146719999,266.7340739400024,25079.419585200005 2022-08-04,05:51:08.000,216,9581658,-795,0,1659592268,5542.029883029994,263.92147107000346,25079.454520799998 2022-08-04,05:51:09.000,216,9581649,205,0,1659592269,5542.023146719999,264.45015581999905,25079.419585200005 2022-08-04,05:51:10.000,216,9581610,685,0,1659592270,5542.009674099994,268.1016051600018,25079.454520799998 2022-08-04,05:51:11.000,216,9581629,-795,0,1659592271,5542.029883029994,257.64774536999903,25079.454520799998 2022-08-04,05:51:12.000,216,9581640,-795,0,1659592272,5542.029883029994,260.7705099599989,25079.42657232 2022-08-04,05:51:13.000,216,9581600,805,0,1659592273,5541.962519929999,261.7362407699984,25079.342726880008 2022-08-04,05:51:14.000,216,9581703,-795,0,1659592274,5542.023146719999,265.0281844800047,25079.447533680002 2022-08-04,05:51:15.000,216,9581708,-795,0,1659592275,5542.0500919599945,266.5296491699992,25079.433559439996 2022-08-04,05:51:16.000,216,9581663,1125,0,1659592276,5541.996201479997,263.8862254199994,25079.42657232 2022-08-04,05:51:17.000,216,9581655,-795,0,1659592277,5542.023146719999,262.34951508000086,25079.35670112 2022-08-04,05:51:18.000,216,9581678,-795,0,1659592278,5541.942310999999,264.429008430001,25079.335739759998 2022-08-04,05:51:19.000,216,9581692,-635,0,1659592279,5542.043355649999,265.789490520001,25079.433559439996 2022-08-04,05:51:20.000,216,9581652,-475,0,1659592280,5542.056828269997,260.3193656400035,25079.447533680002 2022-08-04,05:51:21.000,216,9581645,-795,0,1659592281,5542.029883029994,263.1601650299999,25079.440546560007 2022-08-04,05:51:22.000,216,9581696,1325,0,1659592282,5541.996201479997,260.8128047400023,25079.46150792001 2022-08-04,05:51:23.000,216,9581641,-795,0,1659592283,5541.969256239994,260.72821518000273,25079.398623840003 2022-08-04,05:51:24.000,216,9581681,-795,0,1659592284,5541.942310999999,263.4914741399989,25079.42657232 2022-08-04,05:51:25.000,216,9581633,-795,0,1659592285,5541.969256239994,273.3109122300011,25079.363688239995 2022-08-04,05:51:26.000,216,9581672,685,0,1659592286,5541.949047309994,261.9829603199978,25079.41259808001 2022-08-04,05:51:27.000,216,9581649,-35,0,1659592287,5541.881684209999,263.42803197000467,25079.25888144 2022-08-04,05:51:28.000,216,9581650,-795,0,1659592288,5541.975992549997,264.4219593000016,25079.433559439996 2022-08-04,05:51:29.000,216,9581549,-795,0,1659592289,5541.975992549997,271.43584365000424,25079.433559439996 2022-08-04,05:51:30.000,216,9581656,-795,0,1659592290,5542.002937789999,259.099866149998,25079.335739759998 2022-08-04,05:51:31.000,216,9581654,-274,0,1659592291,5541.9557836199965,269.1801220499983,25079.398623840003 2022-08-04,05:51:32.000,216,9581625,-274,0,1659592292,5541.908629449994,266.8680074100048,25079.300804160004 2022-08-04,05:51:33.000,216,9581669,-795,0,1659592293,5541.949047309994,265.42998489000456,25079.349714000004 2022-08-04,05:51:34.000,216,9581602,-795,0,1659592294,5541.942310999999,253.41826736999792,25079.300804160004 2022-08-04,05:51:35.000,216,9581641,-795,0,1659592295,5541.942310999999,254.33465427000192,25079.342726880008 2022-08-04,05:51:36.000,216,9581648,565,0,1659592296,5541.969256239994,255.22989378000057,25079.349714000004 2022-08-04,05:51:37.000,216,9581659,-795,0,1659592297,5541.9557836199965,252.93892652999784,25079.349714000004 2022-08-04,05:51:38.000,216,9581647,-795,0,1659592298,5541.982728859999,253.38302172000112,25079.314778399996 2022-08-04,05:51:39.000,216,9581697,-795,0,1659592299,5541.895156829996,252.4384382999997,25079.30779128 2022-08-04,05:51:40.000,216,9581606,-795,0,1659592300,5541.901893139999,252.91777913999977,25079.272855680007 2022-08-04,05:51:41.000,216,9581623,-795,0,1659592301,5541.868211589994,248.10322335000092,25079.300804160004 2022-08-04,05:51:42.000,216,9581739,-795,0,1659592302,5541.895156829996,247.64502989999892,25079.349714000004 2022-08-04,05:51:43.000,216,9581643,605,0,1659592303,5541.895156829996,250.26025713000126,25079.321765520006 2022-08-04,05:51:44.000,216,9581673,645,0,1659592304,5541.881684209999,251.8463113800026,25079.363688239995 2022-08-04,05:51:45.000,216,9581612,965,0,1659592305,5541.868211589994,248.03273205000005,25079.35670112 2022-08-04,05:51:46.000,216,9581697,924,0,1659592306,5541.874947899996,250.0910780100021,25079.32875264 2022-08-04,05:51:47.000,216,9581689,-795,0,1659592307,5541.8412663499985,247.36306470000272,25079.24490720001 2022-08-04,05:51:48.000,216,9581641,-795,0,1659592308,5541.827793729994,250.21091321999847,25079.279842800002 2022-08-04,05:51:49.000,216,9581590,-795,0,1659592309,5541.746958009993,250.70435232000455,25079.216958719997 2022-08-04,05:51:50.000,216,9581681,-795,0,1659592310,5541.821057419998,248.77289069999824,25079.25888144 2022-08-04,05:51:51.000,216,9581686,765,0,1659592311,5541.834530039996,249.61878630000137,25079.32875264 2022-08-04,05:51:52.000,216,9581709,-795,0,1659592312,5541.8412663499985,248.05387943999813,25079.321765520006 2022-08-04,05:51:53.000,216,9581627,-795,0,1659592313,5541.848002659994,245.90389479000441,25079.32875264 2022-08-04,05:51:54.000,216,9581619,404,0,1659592314,5541.827793729994,249.92189889000292,25079.314778399996 2022-08-04,05:51:55.000,216,9581650,-795,0,1659592315,5541.800848489998,246.83437994999986,25079.30779128 2022-08-04,05:51:56.000,216,9581645,-35,0,1659592316,5541.760430629998,260.5378886699982,25079.272855680007 2022-08-04,05:51:57.000,216,9581671,525,0,1659592317,5541.773903249996,249.83730933000334,25079.279842800002 2022-08-04,05:51:58.000,216,9581693,205,0,1659592318,5541.6930675299955,247.31372078999993,25079.18901024 2022-08-04,05:51:59.000,216,9581662,-795,0,1659592319,5541.679594909998,256.2097228499988,25079.133113280004 2022-08-04,05:52:00.000,216,9581682,-795,0,1659592320,5541.794112179996,250.42943625000044,25079.30779128 2022-08-04,05:52:01.000,216,9581668,-795,0,1659592321,5541.767166939993,251.03566143000353,25079.279842800002 2022-08-04,05:52:02.000,216,9581632,-795,0,1659592322,5541.800848489998,252.67810871999973,25079.272855680007 2022-08-04,05:52:03.000,216,9581728,-795,0,1659592323,5541.760430629998,256.963979760003,25079.25888144 2022-08-04,05:52:04.000,216,9581639,-795,0,1659592324,5541.706540149993,252.6005682899995,25079.279842800002 2022-08-04,05:52:05.000,216,9581601,645,0,1659592325,5541.706540149993,249.47075457000028,25079.265868559996 2022-08-04,05:52:06.000,216,9581638,-795,0,1659592326,5541.726749079993,249.11124894000386,25079.202984480005 2022-08-04,05:52:07.000,216,9581744,1125,0,1659592327,5541.733485389996,252.31155396000395,25079.300804160004 2022-08-04,05:52:08.000,216,9581672,365,0,1659592328,5541.720012769998,245.20603092000238,25079.314778399996 2022-08-04,05:52:09.000,216,9581625,-715,0,1659592329,5541.666122289993,244.3319388000018,25079.279842800002 2022-08-04,05:52:10.000,216,9581666,-195,0,1659592330,5541.672858599995,244.19095620000007,25079.265868559996 2022-08-04,05:52:11.000,216,9581736,645,0,1659592331,5541.6930675299955,247.02470646000438,25079.265868559996 2022-08-04,05:52:12.000,216,9581680,-795,0,1659592332,5541.666122289993,254.92678118999902,25079.25888144 2022-08-04,05:52:13.000,216,9581604,-795,0,1659592333,5541.645913359993,250.47173103000387,25079.30779128 2022-08-04,05:52:14.000,216,9581623,445,0,1659592334,5541.652649669995,245.35406265000347,25079.286829919998 2022-08-04,05:52:15.000,216,9581561,845,0,1659592335,5541.659385979998,276.2363011800044,25079.29381704001 2022-08-04,05:52:16.000,216,9581675,-795,0,1659592336,5541.666122289993,262.43410464000044,25079.349714000004 2022-08-04,05:52:17.000,216,9581636,404,0,1659592337,5541.666122289993,252.3045048300046,25079.30779128 2022-08-04,05:52:18.000,216,9581628,-795,0,1659592338,5541.659385979998,253.01646695999807,25079.300804160004 2022-08-04,05:52:19.000,216,9581649,-795,0,1659592339,5541.652649669995,252.664010460001,25079.279842800002 2022-08-04,05:52:20.000,216,9581632,-475,0,1659592340,5541.612231809995,253.49580779999815,25079.223945840007 2022-08-04,05:52:21.000,216,9581621,-795,0,1659592341,5541.632440739995,246.5312673599983,25079.24490720001 2022-08-04,05:52:22.000,216,9581692,805,0,1659592342,5541.571813949995,242.0550698099978,25079.24490720001 2022-08-04,05:52:23.000,216,9581648,-795,0,1659592343,5541.618968119998,265.48637792999943,25079.230932960003 2022-08-04,05:52:24.000,216,9581672,-315,0,1659592344,5541.632440739995,244.86767268000403,25079.30779128 2022-08-04,05:52:25.000,216,9581648,-675,0,1659592345,5541.639177049998,248.01158466000197,25079.32875264 2022-08-04,05:52:26.000,216,9581628,124,0,1659592346,5541.666122289993,282.27740559000085,25079.279842800002 2022-08-04,05:52:27.000,216,9581734,-795,0,1659592347,5541.592022879995,313.5191497499982,25079.25888144 2022-08-04,05:52:28.000,216,9581692,-795,0,1659592348,5541.571813949995,318.54517943999963,25079.25888144 2022-08-04,05:52:29.000,216,9581696,-475,0,1659592349,5541.558341329997,316.402243919998,25079.272855680007 2022-08-04,05:52:30.000,216,9581661,-795,0,1659592350,5541.558341329997,320.0113984800046,25079.24490720001 2022-08-04,05:52:31.000,216,9581642,1245,0,1659592351,5541.578550259997,319.65894198000024,25079.29381704001 2022-08-04,05:52:32.000,216,9581667,-795,0,1659592352,5541.571813949995,323.5994056499985,25079.321765520006 2022-08-04,05:52:33.000,216,9581617,525,0,1659592353,5541.524659779992,321.87236880000273,25079.35670112 2022-08-04,05:52:34.000,216,9581616,-795,0,1659592354,5541.511187159995,323.218752630004,25079.349714000004 2022-08-04,05:52:35.000,216,9581683,-795,0,1659592355,5541.524659779992,321.51286316999904,25079.251894320005 2022-08-04,05:52:36.000,216,9581636,-395,0,1659592356,5541.477505609997,319.3840259100034,25079.24490720001 2022-08-04,05:52:37.000,216,9581646,445,0,1659592357,5541.464032989992,318.86943941999925,25079.230932960003 2022-08-04,05:52:38.000,216,9581659,325,0,1659592358,5541.477505609997,321.0405714599983,25079.230932960003 2022-08-04,05:52:39.000,216,9581649,765,0,1659592359,5541.477505609997,321.9640074900017,25079.300804160004 2022-08-04,05:52:40.000,216,9581633,485,0,1659592360,5541.490978229995,321.0123749400009,25079.265868559996 2022-08-04,05:52:41.000,216,9581599,-795,0,1659592361,5541.470769299995,317.91780686999846,25079.265868559996 2022-08-04,05:52:42.000,216,9581617,445,0,1659592362,5541.464032989992,318.6156707400005,25079.314778399996 2022-08-04,05:52:43.000,216,9581703,-274,0,1659592363,5541.443824059999,305.7439593599993,25079.25888144 2022-08-04,05:52:44.000,216,9581635,-795,0,1659592364,5541.430351439994,316.402243919998,25079.216958719997 2022-08-04,05:52:45.000,216,9581635,445,0,1659592365,5541.362988339999,301.7682500400042,25079.168048879998 2022-08-04,05:52:46.000,216,9581627,-795,0,1659592366,5541.430351439994,274.99565430000075,25079.25888144 2022-08-04,05:52:47.000,216,9581683,-795,0,1659592367,5541.457296679997,284.4203411100025,25079.251894320005 2022-08-04,05:52:48.000,216,9581650,-354,0,1659592368,5541.470769299995,297.848933760004,25079.251894320005 2022-08-04,05:52:49.000,216,9581615,-795,0,1659592369,5541.464032989992,306.86477102999925,25079.29381704001 2022-08-04,05:52:50.000,216,9581649,805,0,1659592370,5541.477505609997,309.4306543499988,25079.223945840007 2022-08-04,05:52:51.000,216,9581595,-795,0,1659592371,5541.443824059999,298.02516201000253,25079.202984480005 2022-08-04,05:52:52.000,216,9581649,845,0,1659592372,5541.457296679997,299.6041671300045,25079.216958719997 2022-08-04,05:52:53.000,216,9581640,-635,0,1659592373,5541.443824059999,299.8367884199979,25079.230932960003 2022-08-04,05:52:54.000,216,9581684,404,0,1659592374,5541.423615129999,296.65763079000317,25079.18901024 2022-08-04,05:52:55.000,216,9581666,-795,0,1659592375,5541.403406199999,298.7371241400033,25079.16106176 2022-08-04,05:52:56.000,216,9581675,-235,0,1659592376,5541.457296679997,300.569897940004,25079.230932960003 2022-08-04,05:52:57.000,216,9581685,-795,0,1659592377,5541.4505603699945,302.3251313100045,25079.216958719997 2022-08-04,05:52:58.000,216,9581639,-795,0,1659592378,5541.443824059999,301.76120091000485,25079.25888144 2022-08-04,05:52:59.000,216,9581642,-795,0,1659592379,5541.383197269999,300.1821957900029,25079.12612616001 2022-08-04,05:53:00.000,216,9581640,-235,0,1659592380,5541.322570479999,303.1428303900029,25079.105164800007 2022-08-04,05:53:01.000,216,9581630,605,0,1659592381,5541.396669889997,305.9483841300025,25079.18901024 2022-08-04,05:53:02.000,216,9581675,605,0,1659592382,5541.437087749997,308.8385274300017,25079.18901024 2022-08-04,05:53:03.000,216,9581618,445,0,1659592383,5541.464032989992,305.0813411400013,25079.251894320005 2022-08-04,05:53:04.000,216,9581746,365,0,1659592384,5541.470769299995,307.2172275300036,25079.223945840007 2022-08-04,05:53:05.000,216,9581685,1125,0,1659592385,5541.410142509994,305.187078089999,25079.2099716 2022-08-04,05:53:06.000,216,9581621,-795,0,1659592386,5541.497714539997,300.49940664000314,25079.286829919998 2022-08-04,05:53:07.000,216,9581692,-675,0,1659592387,5541.477505609997,302.9666021400044,25079.216958719997 2022-08-04,05:53:08.000,216,9581633,-795,0,1659592388,5541.4505603699945,301.15497573000175,25079.195997359995 2022-08-04,05:53:09.000,216,9581604,845,0,1659592389,5541.4505603699945,300.80956836000405,25079.223945840007 2022-08-04,05:53:10.000,216,9581611,-515,0,1659592390,5541.4505603699945,300.901207050003,25079.24490720001 2022-08-04,05:53:11.000,216,9581643,645,0,1659592391,5541.504450849992,300.7390770600032,25079.25888144 2022-08-04,05:53:12.000,216,9581695,685,0,1659592392,5541.517923469997,300.4218662100029,25079.30779128 2022-08-04,05:53:13.000,216,9581660,-795,0,1659592393,5541.484241919992,297.3131998800018,25079.300804160004 2022-08-04,05:53:14.000,216,9581682,-795,0,1659592394,5541.517923469997,292.97093580000364,25079.30779128 2022-08-04,05:53:15.000,216,9581730,565,0,1659592395,5541.517923469997,295.88927562000026,25079.2099716 2022-08-04,05:53:16.000,216,9581634,485,0,1659592396,5541.484241919992,300.07645883999794,25079.230932960003 2022-08-04,05:53:17.000,216,9581654,-795,0,1659592397,5541.484241919992,299.84383755000454,25079.202984480005 2022-08-04,05:53:18.000,216,9581650,5,0,1659592398,5541.470769299995,301.45103919000394,25079.216958719997 2022-08-04,05:53:19.000,216,9581659,805,0,1659592399,5541.517923469997,293.4502766400037,25079.272855680007 2022-08-04,05:53:20.000,216,9581705,-114,0,1659592400,5541.511187159995,294.66272700000263,25079.251894320005 2022-08-04,05:53:21.000,216,9581663,445,0,1659592401,5541.517923469997,300.90825618000235,25079.272855680007 2022-08-04,05:53:22.000,216,9581674,-795,0,1659592402,5541.531396089995,298.3776185099996,25079.29381704001 2022-08-04,05:53:23.000,216,9581689,85,0,1659592403,5541.497714539997,296.5659921000042,25079.230932960003 2022-08-04,05:53:24.000,216,9581612,-795,0,1659592404,5541.484241919992,296.7492694800021,25079.216958719997 2022-08-04,05:53:25.000,216,9581680,-795,0,1659592405,5541.477505609997,304.15790510999796,25079.265868559996 2022-08-04,05:53:26.000,216,9581628,-475,0,1659592406,5541.504450849992,298.89220500000374,25079.25888144 2022-08-04,05:53:27.000,216,9581640,-795,0,1659592407,5541.551605019995,297.0805785900011,25079.30779128 2022-08-04,05:53:28.000,216,9581625,-795,0,1659592408,5541.538132399997,298.87810673999775,25079.314778399996 2022-08-04,05:53:29.000,216,9581681,765,0,1659592409,5541.558341329997,296.02320909000264,25079.286829919998 2022-08-04,05:53:30.000,216,9581703,445,0,1659592410,5541.538132399997,295.54386825000256,25079.321765520006 2022-08-04,05:53:31.000,216,9581653,725,0,1659592411,5541.531396089995,297.49647725999966,25079.251894320005 2022-08-04,05:53:32.000,216,9581613,-555,0,1659592412,5541.531396089995,295.8681282300022,25079.2099716 2022-08-04,05:53:33.000,216,9581622,-795,0,1659592413,5541.531396089995,299.195317589998,25079.223945840007 2022-08-04,05:53:34.000,216,9581659,645,0,1659592414,5541.551605019995,295.23370653000165,25079.216958719997 2022-08-04,05:53:35.000,216,9581635,-795,0,1659592415,5541.585286569993,299.8226901599992,25079.279842800002 2022-08-04,05:53:36.000,216,9581664,-795,0,1659592416,5541.5650776399925,306.2796932400015,25079.265868559996 2022-08-04,05:53:37.000,216,9581652,-795,0,1659592417,5541.605495499993,330.5005039200041,25079.251894320005 2022-08-04,05:53:38.000,216,9581728,-795,0,1659592418,5541.571813949995,321.3366349200005,25079.321765520006 2022-08-04,05:53:39.000,216,9581761,525,0,1659592419,5541.578550259997,320.7938519099989,25079.24490720001 2022-08-04,05:53:40.000,216,9581618,765,0,1659592420,5541.544868709992,329.7321487500012,25079.251894320005 2022-08-04,05:53:41.000,216,9581653,-795,0,1659592421,5541.571813949995,320.29336368000077,25079.18901024 2022-08-04,05:53:42.000,216,9581652,-795,0,1659592422,5541.457296679997,323.5359634800043,25079.056254960007 2022-08-04,05:53:43.000,216,9581670,-795,0,1659592423,5541.5987591899975,323.8108795500011,25079.251894320005 2022-08-04,05:53:44.000,216,9581710,-795,0,1659592424,5541.5987591899975,328.7875653299998,25079.223945840007 2022-08-04,05:53:45.000,216,9581664,-795,0,1659592425,5541.605495499993,328.3082244899997,25079.23792008 2022-08-04,05:53:46.000,216,9581661,-795,0,1659592426,5541.639177049998,327.3213462900021,25079.223945840007 2022-08-04,05:53:47.000,216,9581616,-795,0,1659592427,5541.605495499993,324.4030064699982,25079.18901024 2022-08-04,05:53:48.000,216,9581731,-795,0,1659592428,5541.625704429993,326.13709245000064,25079.202984480005 2022-08-04,05:53:49.000,216,9581596,-395,0,1659592429,5541.605495499993,309.3813104400033,25079.1401004 2022-08-04,05:53:50.000,216,9581650,-795,0,1659592430,5541.618968119998,307.22427666000294,25079.1401004 2022-08-04,05:53:51.000,216,9581622,1005,0,1659592431,5541.632440739995,317.9953472999987,25079.202984480005 2022-08-04,05:53:52.000,216,9581603,-795,0,1659592432,5541.679594909998,330.8036165099984,25079.182023120004 2022-08-04,05:53:53.000,216,9581686,-274,0,1659592433,5541.652649669995,323.7474373799996,25079.265868559996 2022-08-04,05:53:54.000,216,9581686,-795,0,1659592434,5541.632440739995,317.21289387000434,25079.223945840007 2022-08-04,05:53:55.000,216,9581714,-795,0,1659592435,5541.632440739995,306.7519849500022,25079.195997359995 2022-08-04,05:53:56.000,216,9581610,-274,0,1659592436,5541.578550259997,313.4839041000014,25079.119139039998 2022-08-04,05:53:57.000,216,9581608,924,0,1659592437,5541.612231809995,311.61588465000386,25079.25888144 2022-08-04,05:53:58.000,216,9581627,404,0,1659592438,5541.659385979998,309.57163695000054,25079.147087519996 2022-08-04,05:53:59.000,216,9581590,-795,0,1659592439,5541.5987591899975,319.5673032900013,25079.230932960003 2022-08-04,05:54:00.000,216,9581629,-795,0,1659592440,5541.652649669995,315.71847831000196,25079.230932960003 2022-08-04,05:54:01.000,216,9581671,645,0,1659592441,5541.592022879995,343.4497557299983,25079.0702292 2022-08-04,05:54:02.000,216,9581609,-795,0,1659592442,5541.679594909998,344.71859912999935,25079.251894320005 2022-08-04,05:54:03.000,216,9581637,-795,0,1659592443,5541.666122289993,333.7149072000029,25079.23792008 2022-08-04,05:54:04.000,216,9581658,-795,0,1659592444,5541.632440739995,341.81435757000145,25079.16106176 2022-08-04,05:54:05.000,216,9581708,765,0,1659592445,5541.625704429993,343.0972992300012,25079.175036000008 2022-08-04,05:54:06.000,216,9581615,-274,0,1659592446,5541.571813949995,338.6422490699988,25079.182023120004 2022-08-04,05:54:07.000,216,9581685,-795,0,1659592447,5541.592022879995,340.76403720000235,25079.182023120004 2022-08-04,05:54:08.000,216,9581657,645,0,1659592448,5541.666122289993,342.24435449999874,25079.24490720001 2022-08-04,05:54:09.000,216,9581613,404,0,1659592449,5541.652649669995,344.66925522000383,25079.202984480005 2022-08-04,05:54:10.000,216,9581620,404,0,1659592450,5541.652649669995,343.23828183000296,25079.2099716 2022-08-04,05:54:11.000,216,9581678,-795,0,1659592451,5541.578550259997,345.01466259000154,25079.098177679996 2022-08-04,05:54:12.000,216,9581625,-155,0,1659592452,5541.645913359993,343.9925387399999,25079.182023120004 2022-08-04,05:54:13.000,216,9581666,-274,0,1659592453,5541.625704429993,345.28957865999837,25079.154074640006 2022-08-04,05:54:14.000,216,9581630,485,0,1659592454,5541.632440739995,345.0217117200009,25079.1401004 2022-08-04,05:54:15.000,216,9581662,205,0,1659592455,5541.666122289993,347.3831702700045,25079.223945840007 2022-08-04,05:54:16.000,216,9581661,-795,0,1659592456,5541.666122289993,345.98039340000105,25079.195997359995 2022-08-04,05:54:17.000,216,9581677,845,0,1659592457,5541.6930675299955,343.30172400000447,25079.202984480005 2022-08-04,05:54:18.000,216,9581677,-795,0,1659592458,5541.706540149993,339.5797833600009,25079.202984480005 2022-08-04,05:54:19.000,216,9581717,-795,0,1659592459,5541.686331219993,344.7608939100028,25079.119139039998 2022-08-04,05:54:20.000,216,9581645,-35,0,1659592460,5541.659385979998,284.3498498100016,25079.09119056 2022-08-04,05:54:21.000,216,9581657,-795,0,1659592461,5541.652649669995,343.76696657999855,25079.105164800007 2022-08-04,05:54:22.000,216,9581677,805,0,1659592462,5541.639177049998,342.06107712000085,25079.098177679996 2022-08-04,05:54:23.000,216,9581708,-315,0,1659592463,5541.686331219993,336.28783965000184,25079.1401004 2022-08-04,05:54:24.000,216,9581568,-795,0,1659592464,5541.6930675299955,346.0861303499987,25079.112151920002 2022-08-04,05:54:25.000,216,9581627,-795,0,1659592465,5541.666122289993,339.76306073999876,25079.119139039998 2022-08-04,05:54:26.000,216,9581616,-795,0,1659592466,5541.699803839998,338.32503821999853,25079.09119056 2022-08-04,05:54:27.000,216,9581672,-795,0,1659592467,5541.7132764599955,341.44075367999903,25079.0702292 2022-08-04,05:54:28.000,216,9581656,-795,0,1659592468,5541.666122289993,339.68552030999854,25079.105164800007 2022-08-04,05:54:29.000,216,9581592,-795,0,1659592469,5541.666122289993,340.10846811000374,25079.063242080003 2022-08-04,05:54:30.000,216,9581625,525,0,1659592470,5541.605495499993,333.3131067900031,25079.028306479995 2022-08-04,05:54:31.000,216,9581647,645,0,1659592471,5541.659385979998,341.1164936999994,25079.119139039998 2022-08-04,05:54:32.000,216,9581555,-795,0,1659592472,5541.7132764599955,340.6583002500047,25079.105164800007 2022-08-04,05:54:33.000,216,9581653,1165,0,1659592473,5541.666122289993,339.6432255300024,25079.133113280004 2022-08-04,05:54:34.000,216,9581649,-635,0,1659592474,5541.672858599995,346.01563904999784,25079.12612616001 2022-08-04,05:54:35.000,216,9581664,-755,0,1659592475,5541.659385979998,339.22027773000445,25079.0702292 2022-08-04,05:54:36.000,216,9581621,-795,0,1659592476,5541.632440739995,340.6935459000015,25079.056254960007 2022-08-04,05:54:37.000,216,9581593,685,0,1659592477,5541.639177049998,340.3340402699978,25079.07721632001 2022-08-04,05:54:38.000,216,9581576,-795,0,1659592478,5541.618968119998,339.05814774000464,25079.028306479995 2022-08-04,05:54:39.000,216,9581600,-795,0,1659592479,5541.645913359993,337.76815694999823,25079.049267839997 2022-08-04,05:54:40.000,216,9581681,-795,0,1659592480,5541.652649669995,340.1155172400031,25079.056254960007 2022-08-04,05:54:41.000,216,9581669,-795,0,1659592481,5541.679594909998,338.6211016800007,25079.07721632001 2022-08-04,05:54:42.000,216,9581636,-795,0,1659592482,5541.632440739995,336.6896400600017,25079.049267839997 2022-08-04,05:54:43.000,216,9581690,-795,0,1659592483,5541.5987591899975,336.4217731200042,25079.07721632001 2022-08-04,05:54:44.000,216,9581662,645,0,1659592484,5541.5650776399925,338.78323167000053,25079.07721632001 2022-08-04,05:54:45.000,216,9581688,45,0,1659592485,5541.571813949995,338.9312634000016,25079.07721632001 2022-08-04,05:54:46.000,216,9581584,-795,0,1659592486,5541.578550259997,303.71380992000195,25079.0702292 2022-08-04,05:54:47.000,216,9581614,805,0,1659592487,5541.538132399997,323.16940872000123,25079.02131936 2022-08-04,05:54:48.000,216,9581622,-795,0,1659592488,5541.605495499993,309.30377001000306,25079.084203440005 2022-08-04,05:54:49.000,216,9581620,-795,0,1659592489,5541.571813949995,338.7761825400012,25079.056254960007 2022-08-04,05:54:50.000,216,9581599,645,0,1659592490,5541.585286569993,322.7676083100014,25079.056254960007 2022-08-04,05:54:51.000,216,9581593,365,0,1659592491,5541.558341329997,342.0469788600021,25079.04228072 2022-08-04,05:54:52.000,216,9581616,-795,0,1659592492,5541.551605019995,337.704714780004,25079.049267839997 2022-08-04,05:54:53.000,216,9581633,-795,0,1659592493,5541.524659779992,335.8719409800033,25079.02131936 2022-08-04,05:54:54.000,216,9581687,605,0,1659592494,5541.538132399997,331.64246298000216,25079.04228072 2022-08-04,05:54:55.000,216,9581614,1045,0,1659592495,5541.558341329997,334.99079973000335,25079.09119056 2022-08-04,05:54:56.000,216,9581655,1085,0,1659592496,5541.558341329997,336.84472092000215,25079.09119056 2022-08-04,05:54:57.000,216,9581675,165,0,1659592497,5541.544868709992,333.277861139999,25078.986383760006 2022-08-04,05:54:58.000,216,9581622,-795,0,1659592498,5541.571813949995,328.61133708000125,25079.16106176 2022-08-04,05:54:59.000,216,9581652,-795,0,1659592499,5541.551605019995,348.40529411999887,25079.112151920002 2022-08-04,05:55:00.000,216,9581668,-795,0,1659592500,5541.531396089995,340.0027311599988,25079.084203440005 2022-08-04,05:55:01.000,216,9581617,365,0,1659592501,5541.524659779992,342.4417301400026,25079.105164800007 2022-08-04,05:55:02.000,216,9581653,-795,0,1659592502,5541.4505603699945,341.9553401700032,25079.049267839997 2022-08-04,05:55:03.000,216,9581638,645,0,1659592503,5541.538132399997,342.14566668000043,25079.119139039998 2022-08-04,05:55:04.000,216,9581610,-795,0,1659592504,5541.578550259997,342.91402185000334,25079.119139039998 2022-08-04,05:55:05.000,216,9581652,-795,0,1659592505,5541.5650776399925,339.065196870004,25079.16106176 2022-08-04,05:55:06.000,216,9581633,-795,0,1659592506,5541.551605019995,342.4769757899994,25079.112151920002 2022-08-04,05:55:07.000,216,9581617,-795,0,1659592507,5541.524659779992,340.2494507099982,25079.12612616001 2022-08-04,05:55:08.000,216,9581730,-795,0,1659592508,5541.538132399997,340.411580699998,25079.0702292 2022-08-04,05:55:09.000,216,9581641,-795,0,1659592509,5541.538132399997,340.1507628899999,25079.04228072 2022-08-04,05:55:10.000,216,9581674,-795,0,1659592510,5541.470769299995,342.60386013000243,25079.007345120008 2022-08-04,05:55:11.000,216,9581638,-155,0,1659592511,5541.524659779992,340.3974824399993,25079.056254960007 2022-08-04,05:55:12.000,216,9581593,-795,0,1659592512,5541.544868709992,339.3894568500036,25079.098177679996 2022-08-04,05:55:13.000,216,9581633,-795,0,1659592513,5541.544868709992,346.43858685000305,25079.098177679996 2022-08-04,05:55:14.000,216,9581666,-795,0,1659592514,5541.551605019995,343.2523800900017,25079.063242080003 2022-08-04,05:55:15.000,216,9581646,645,0,1659592515,5541.504450849992,345.2049890999988,25079.049267839997 2022-08-04,05:55:16.000,216,9581645,-795,0,1659592516,5541.477505609997,342.0469788600021,25079.049267839997 2022-08-04,05:55:17.000,216,9581632,-795,0,1659592517,5541.504450849992,347.21399114999804,25079.09119056 2022-08-04,05:55:18.000,216,9581675,-595,0,1659592518,5541.457296679997,347.6580863400013,25078.965422400004 2022-08-04,05:55:19.000,216,9581703,-795,0,1659592519,5541.517923469997,341.71566975000314,25079.049267839997 2022-08-04,05:55:20.000,216,9581635,-795,0,1659592520,5541.538132399997,348.1515254400001,25079.084203440005 2022-08-04,05:55:21.000,216,9581713,-795,0,1659592521,5541.538132399997,344.6269604400004,25079.0702292 2022-08-04,05:55:22.000,216,9581634,285,0,1659592522,5541.551605019995,345.3953156100033,25079.049267839997 2022-08-04,05:55:23.000,216,9581731,-795,0,1659592523,5541.538132399997,346.1566216499996,25079.014332240004 2022-08-04,05:55:24.000,216,9581704,-795,0,1659592524,5541.504450849992,347.3479246200004,25079.000357999998 2022-08-04,05:55:25.000,216,9581704,-795,0,1659592525,5541.490978229995,346.83333813000354,25078.937473920007 2022-08-04,05:55:26.000,216,9581617,-795,0,1659592526,5541.4505603699945,350.3508540000039,25078.986383760006 2022-08-04,05:55:27.000,216,9581680,805,0,1659592527,5541.524659779992,335.8719409800033,25079.035293600005 2022-08-04,05:55:28.000,216,9581652,-675,0,1659592528,5541.551605019995,344.9089256400039,25079.02131936 2022-08-04,05:55:29.000,216,9581622,-795,0,1659592529,5541.484241919992,342.6602531700046,25078.97240952 2022-08-04,05:55:30.000,216,9581691,-795,0,1659592530,5541.538132399997,344.3449952400042,25079.02131936 2022-08-04,05:55:31.000,216,9581714,-795,0,1659592531,5541.470769299995,349.49086014000204,25078.99337088 2022-08-04,05:55:32.000,216,9581653,-795,0,1659592532,5541.504450849992,347.60874242999853,25079.028306479995 2022-08-04,05:55:33.000,216,9581652,-795,0,1659592533,5541.470769299995,341.5958345399995,25078.965422400004 2022-08-04,05:55:34.000,216,9581686,-795,0,1659592534,5541.484241919992,337.33816002000094,25078.99337088 2022-08-04,05:55:35.000,216,9581654,1445,0,1659592535,5541.484241919992,342.7095970800001,25078.99337088 2022-08-04,05:55:36.000,216,9581654,805,0,1659592536,5541.497714539997,341.1799358700009,25079.063242080003 2022-08-04,05:55:37.000,216,9581614,404,0,1659592537,5541.484241919992,342.1809123300045,25079.028306479995 2022-08-04,05:55:38.000,216,9581612,-795,0,1659592538,5541.497714539997,347.6157915599979,25079.028306479995 2022-08-04,05:55:39.000,216,9581714,-795,0,1659592539,5541.484241919992,348.919880610003,25078.979396639996 2022-08-04,05:55:40.000,216,9581715,924,0,1659592540,5541.430351439994,346.8051416099988,25078.979396639996 2022-08-04,05:55:41.000,216,9581640,-795,0,1659592541,5541.437087749997,349.25823885000136,25078.965422400004 2022-08-04,05:55:42.000,216,9581661,-795,0,1659592542,5541.416878819997,344.59876392000297,25079.028306479995 2022-08-04,05:55:43.000,216,9581613,-795,0,1659592543,5541.349515719994,345.1485960600039,25079.007345120008 2022-08-04,05:55:44.000,216,9581700,-795,0,1659592544,5541.416878819997,345.53629820999777,25079.084203440005 2022-08-04,05:55:45.000,216,9581635,-114,0,1659592545,5541.416878819997,344.1969635100031,25079.0702292 2022-08-04,05:55:46.000,216,9581609,365,0,1659592546,5541.430351439994,342.73074446999817,25079.02131936 2022-08-04,05:55:47.000,216,9581747,725,0,1659592547,5541.403406199999,343.4427065999989,25078.965422400004 2022-08-04,05:55:48.000,216,9581704,-795,0,1659592548,5541.389933579994,340.0379768100029,25079.028306479995 2022-08-04,05:55:49.000,216,9581667,-795,0,1659592549,5541.369724649994,342.1386175500011,25079.014332240004 2022-08-04,05:55:50.000,216,9581691,-795,0,1659592550,5541.376460959997,344.6410586999991,25078.979396639996 2022-08-04,05:55:51.000,216,9581667,485,0,1659592551,5541.322570479999,340.9543637099996,25078.85362848 2022-08-04,05:55:52.000,216,9581653,485,0,1659592552,5541.423615129999,340.53846504000103,25079.035293600005 2022-08-04,05:55:53.000,216,9581619,-795,0,1659592553,5541.396669889997,342.7730392500016,25079.04228072 2022-08-04,05:55:54.000,216,9581699,-35,0,1659592554,5541.403406199999,340.411580699998,25079.000357999998 2022-08-04,05:55:55.000,216,9581582,-795,0,1659592555,5541.383197269999,341.82845583000017,25078.95843528001 2022-08-04,05:55:56.000,216,9581709,-795,0,1659592556,5541.369724649994,339.34011294000084,25079.007345120008 2022-08-04,05:55:57.000,216,9581657,-795,0,1659592557,5541.396669889997,340.5243667800023,25078.944461040002 2022-08-04,05:55:58.000,216,9581713,5,0,1659592558,5541.349515719994,342.7941866399997,25078.90952544001 2022-08-04,05:55:59.000,216,9581689,725,0,1659592559,5541.416878819997,342.91402185000334,25078.965422400004 2022-08-04,05:56:00.000,216,9581695,-155,0,1659592560,5541.403406199999,344.76794304000214,25079.028306479995 2022-08-04,05:56:01.000,216,9581640,1205,0,1659592561,5541.430351439994,344.507125230004,25078.99337088 2022-08-04,05:56:02.000,216,9581678,-795,0,1659592562,5541.443824059999,346.9602224699993,25078.951448159998 2022-08-04,05:56:03.000,216,9581675,-354,0,1659592563,5541.309097859994,345.43761038999946,25078.895551200003 2022-08-04,05:56:04.000,216,9581614,-795,0,1659592564,5541.403406199999,345.9240003599989,25078.965422400004 2022-08-04,05:56:05.000,216,9581696,404,0,1659592565,5541.416878819997,346.07203209,25078.92349968 2022-08-04,05:56:06.000,216,9581664,765,0,1659592566,5541.416878819997,342.688449690002,25078.895551200003 2022-08-04,05:56:07.000,216,9581629,-195,0,1659592567,5541.4505603699945,339.24142512000253,25078.95843528001 2022-08-04,05:56:08.000,216,9581657,-795,0,1659592568,5541.443824059999,341.0812480500026,25078.951448159998 2022-08-04,05:56:09.000,216,9581640,-595,0,1659592569,5541.457296679997,343.2312327000036,25078.965422400004 2022-08-04,05:56:10.000,216,9581629,-795,0,1659592570,5541.443824059999,342.4417301400026,25078.95843528001 2022-08-04,05:56:11.000,216,9581691,45,0,1659592571,5541.396669889997,340.3340402699978,25078.881576959997 2022-08-04,05:56:12.000,216,9581612,-795,0,1659592572,5541.416878819997,340.5948580800032,25078.895551200003 2022-08-04,05:56:13.000,216,9581640,365,0,1659592573,5541.4505603699945,341.3773115100048,25078.916512560005 2022-08-04,05:56:14.000,216,9581632,-795,0,1659592574,5541.423615129999,344.81728694999765,25078.895551200003 2022-08-04,05:56:15.000,216,9581665,-795,0,1659592575,5541.443824059999,341.09534631000133,25078.90952544001 2022-08-04,05:56:16.000,216,9581639,765,0,1659592576,5541.430351439994,344.80318868999893,25078.930486799996 2022-08-04,05:56:17.000,216,9581691,-595,0,1659592577,5541.443824059999,348.86348757000087,25078.90952544001 2022-08-04,05:56:18.000,216,9581659,-795,0,1659592578,5541.4505603699945,349.27938623999944,25078.881576959997 2022-08-04,05:56:19.000,216,9581681,124,0,1659592579,5541.4505603699945,346.988418990004,25078.881576959997 2022-08-04,05:56:20.000,216,9581666,-795,0,1659592580,5541.430351439994,346.37514468000154,25078.860615599995 2022-08-04,05:56:21.000,216,9581669,-635,0,1659592581,5541.437087749997,346.63596248999966,25078.867602720005 2022-08-04,05:56:22.000,216,9581631,-795,0,1659592582,5541.443824059999,347.1998928899993,25078.85362848 2022-08-04,05:56:23.000,216,9581664,404,0,1659592583,5541.484241919992,346.9602224699993,25078.90952544001 2022-08-04,05:56:24.000,216,9581633,-795,0,1659592584,5541.497714539997,347.4818580900028,25078.881576959997 2022-08-04,05:56:25.000,216,9581689,-795,0,1659592585,5541.511187159995,347.1082542000004,25078.90253832 2022-08-04,05:56:26.000,216,9581655,365,0,1659592586,5541.511187159995,344.9371221600013,25078.888564080007 2022-08-04,05:56:27.000,216,9581705,-795,0,1659592587,5541.4505603699945,348.65201366999827,25078.82568 2022-08-04,05:56:28.000,216,9581627,404,0,1659592588,5541.544868709992,344.3027004600008,25078.82568 2022-08-04,05:56:29.000,216,9581610,-795,0,1659592589,5541.524659779992,346.17776903999766,25078.87458984 2022-08-04,05:56:30.000,216,9581687,-795,0,1659592590,5541.477505609997,347.6439880800026,25078.90253832 2022-08-04,05:56:31.000,216,9581676,-795,0,1659592591,5541.464032989992,344.8243360800043,25078.818692880006 2022-08-04,05:56:32.000,216,9581645,-795,0,1659592592,5541.531396089995,340.48912112999824,25078.92349968 2022-08-04,05:56:33.000,216,9581612,445,0,1659592593,5541.5650776399925,340.1296155000018,25078.895551200003 2022-08-04,05:56:34.000,216,9581671,-795,0,1659592594,5541.497714539997,342.58271274000435,25078.87458984 2022-08-04,05:56:35.000,216,9581660,-795,0,1659592595,5541.551605019995,343.6753278899996,25078.846641360004 2022-08-04,05:56:36.000,216,9581658,-795,0,1659592596,5541.544868709992,343.78106484000455,25078.87458984 2022-08-04,05:56:37.000,216,9581667,-795,0,1659592597,5541.544868709992,345.6420351600027,25078.881576959997 2022-08-04,05:56:38.000,216,9581685,565,0,1659592598,5541.511187159995,342.3641897100024,25078.87458984 2022-08-04,05:56:39.000,216,9581619,-795,0,1659592599,5541.592022879995,343.40746095000213,25078.87458984 2022-08-04,05:56:40.000,216,9581663,-795,0,1659592600,5541.578550259997,341.68747322999843,25078.92349968 2022-08-04,05:56:41.000,216,9581611,-795,0,1659592601,5541.585286569993,342.85057968000183,25078.82568 2022-08-04,05:56:42.000,216,9581636,845,0,1659592602,5541.5987591899975,344.73269738999807,25078.90952544001 2022-08-04,05:56:43.000,216,9581704,-235,0,1659592603,5541.585286569993,343.5131978999998,25078.881576959997 2022-08-04,05:56:44.000,216,9581687,-795,0,1659592604,5541.578550259997,341.25747630000114,25078.846641360004 2022-08-04,05:56:45.000,216,9581684,-795,0,1659592605,5541.551605019995,352.5008386500049,25078.846641360004 2022-08-04,05:56:46.000,216,9581629,725,0,1659592606,5541.531396089995,349.4979092700014,25078.87458984 2022-08-04,05:56:47.000,216,9581673,-795,0,1659592607,5541.618968119998,352.8391968900032,25078.90952544001 2022-08-04,05:56:48.000,216,9581694,-795,0,1659592608,5541.612231809995,351.4505182799985,25078.92349968 2022-08-04,05:56:49.000,216,9581686,-795,0,1659592609,5541.558341329997,348.76479975000257,25078.832667119997 2022-08-04,05:56:50.000,216,9581625,525,0,1659592610,5541.578550259997,343.37221529999806,25078.85362848 2022-08-04,05:56:51.000,216,9581632,-795,0,1659592611,5541.618968119998,344.8525326000017,25078.895551200003 2022-08-04,05:56:52.000,216,9581610,-74,0,1659592612,5541.5987591899975,345.0076134600022,25078.846641360004 2022-08-04,05:56:53.000,216,9581589,-795,0,1659592613,5541.578550259997,343.17483966000145,25078.867602720005 2022-08-04,05:56:54.000,216,9581649,645,0,1659592614,5541.531396089995,340.5737106899978,25078.797731520004 2022-08-04,05:56:55.000,216,9581639,-795,0,1659592615,5541.632440739995,334.27178847000323,25078.937473920007 2022-08-04,05:56:56.000,216,9581677,-795,0,1659592616,5541.652649669995,337.79635347000294,25078.881576959997 2022-08-04,05:56:57.000,216,9581641,-795,0,1659592617,5541.672858599995,339.8828959500024,25078.916512560005 2022-08-04,05:56:58.000,216,9581675,-795,0,1659592618,5541.672858599995,341.6804240999991,25078.888564080007 2022-08-04,05:56:59.000,216,9581705,-74,0,1659592619,5541.666122289993,339.5586359700028,25078.832667119997 2022-08-04,05:57:00.000,216,9581608,-795,0,1659592620,5541.618968119998,337.5073391400001,25078.797731520004 2022-08-04,05:57:01.000,216,9581635,445,0,1659592621,5541.618968119998,339.91109246999986,25078.881576959997 2022-08-04,05:57:02.000,216,9581691,845,0,1659592622,5541.605495499993,341.0389532699992,25078.867602720005 2022-08-04,05:57:03.000,216,9581628,-795,0,1659592623,5541.659385979998,339.31896555000276,25078.85362848 2022-08-04,05:57:04.000,216,9581622,765,0,1659592624,5541.585286569993,341.2504271700018,25078.811705759996 2022-08-04,05:57:05.000,216,9581650,605,0,1659592625,5541.686331219993,337.04209655999875,25078.930486799996 2022-08-04,05:57:06.000,216,9581598,-195,0,1659592626,5541.733485389996,335.6252214300039,25078.867602720005 2022-08-04,05:57:07.000,216,9581745,-795,0,1659592627,5541.666122289993,334.32113237999874,25078.881576959997 2022-08-04,05:57:08.000,216,9581665,285,0,1659592628,5541.659385979998,341.8707506100036,25078.85362848 2022-08-04,05:57:09.000,216,9581680,-315,0,1659592629,5541.666122289993,340.9755110999977,25078.82568 2022-08-04,05:57:10.000,216,9581711,845,0,1659592630,5541.666122289993,341.37026237999817,25078.776770160002 2022-08-04,05:57:11.000,216,9581586,404,0,1659592631,5541.5987591899975,340.7851845900004,25078.65798912 2022-08-04,05:57:12.000,216,9581666,-795,0,1659592632,5541.753694319996,340.5737106899978,25078.881576959997 2022-08-04,05:57:13.000,216,9581603,-795,0,1659592633,5541.699803839998,345.1485960600039,25078.860615599995 2022-08-04,05:57:14.000,216,9581632,-795,0,1659592634,5541.720012769998,347.48890722000215,25078.832667119997 2022-08-04,05:57:15.000,216,9581679,-795,0,1659592635,5541.672858599995,347.34087549000105,25078.867602720005 2022-08-04,05:57:16.000,216,9581652,5,0,1659592636,5541.679594909998,345.3953156100033,25078.811705759996 2022-08-04,05:57:17.000,216,9581646,325,0,1659592637,5541.699803839998,341.75091539999994,25078.846641360004 2022-08-04,05:57:18.000,216,9581628,-795,0,1659592638,5541.720012769998,344.3449952400042,25078.860615599995 2022-08-04,05:57:19.000,216,9581708,-795,0,1659592639,5541.699803839998,340.53141591000167,25078.860615599995 2022-08-04,05:57:20.000,216,9581609,-795,0,1659592640,5541.6930675299955,340.3974824399993,25078.797731520004 2022-08-04,05:57:21.000,216,9581614,-595,0,1659592641,5541.706540149993,343.06205358000443,25078.783757279998 2022-08-04,05:57:22.000,216,9581664,-795,0,1659592642,5541.686331219993,342.8364814200031,25078.832667119997 2022-08-04,05:57:23.000,216,9581649,-795,0,1659592643,5541.6930675299955,343.47090312000364,25078.79074440001 2022-08-04,05:57:24.000,216,9581671,-795,0,1659592644,5541.679594909998,342.23025624,25078.748821680005 2022-08-04,05:57:25.000,216,9581631,-795,0,1659592645,5541.686331219993,344.0841774299988,25078.74183456001 2022-08-04,05:57:26.000,216,9581676,-795,0,1659592646,5541.679594909998,342.03992973000277,25078.776770160002 2022-08-04,05:57:27.000,216,9581662,-475,0,1659592647,5541.720012769998,340.8204302400045,25078.7558088 2022-08-04,05:57:28.000,216,9581623,-795,0,1659592648,5541.733485389996,339.71371683000325,25078.769783040007 2022-08-04,05:57:29.000,216,9581657,845,0,1659592649,5541.740221699998,341.7368171400012,25078.769783040007 2022-08-04,05:57:30.000,216,9581695,-795,0,1659592650,5541.760430629998,342.4840249199988,25078.79074440001 2022-08-04,05:57:31.000,216,9581733,205,0,1659592651,5541.726749079993,339.48109554000257,25078.73484744 2022-08-04,05:57:32.000,216,9581713,-715,0,1659592652,5541.7132764599955,338.2615960500043,25078.720873200007 2022-08-04,05:57:33.000,216,9581710,-795,0,1659592653,5541.720012769998,341.5253432399986,25078.776770160002 2022-08-04,05:57:34.000,216,9581694,-795,0,1659592654,5541.720012769998,340.2001068000027,25078.720873200007 2022-08-04,05:57:35.000,216,9581625,-155,0,1659592655,5541.7132764599955,342.02583147000405,25078.73484744 2022-08-04,05:57:36.000,216,9581666,-595,0,1659592656,5541.800848489998,342.8223831600044,25078.7558088 2022-08-04,05:57:37.000,216,9581627,-595,0,1659592657,5541.760430629998,339.58683249000023,25078.776770160002 2022-08-04,05:57:38.000,216,9581646,-795,0,1659592658,5541.800848489998,344.0066369999986,25078.79074440001 2022-08-04,05:57:39.000,216,9581620,205,0,1659592659,5541.767166939993,340.3481385300038,25078.74183456001 2022-08-04,05:57:40.000,216,9581680,-795,0,1659592660,5541.740221699998,342.117470160003,25078.769783040007 2022-08-04,05:57:41.000,216,9581615,565,0,1659592661,5541.780639559998,341.97648756000126,25078.74183456001 2022-08-04,05:57:42.000,216,9581641,-795,0,1659592662,5541.780639559998,339.26962163999997,25078.7558088 2022-08-04,05:57:43.000,216,9581659,-795,0,1659592663,5541.8075847999935,340.14371376000054,25078.769783040007 2022-08-04,05:57:44.000,216,9581671,605,0,1659592664,5541.848002659994,342.7377936000048,25078.7558088 2022-08-04,05:57:45.000,216,9581642,845,0,1659592665,5541.753694319996,342.23025624,25078.73484744 2022-08-04,05:57:46.000,216,9581627,-795,0,1659592666,5541.834530039996,339.83355203999963,25078.776770160002 2022-08-04,05:57:47.000,216,9581647,165,0,1659592667,5541.827793729994,339.61502900999767,25078.74183456001 2022-08-04,05:57:48.000,216,9581621,685,0,1659592668,5541.787375869993,343.6753278899996,25078.74183456001 2022-08-04,05:57:49.000,216,9581664,-155,0,1659592669,5541.780639559998,343.9854896100005,25078.74183456001 2022-08-04,05:57:50.000,216,9581664,-235,0,1659592670,5541.814321109996,340.1789594100046,25078.7558088 2022-08-04,05:57:51.000,216,9581632,-795,0,1659592671,5541.854738969996,343.43565746999957,25078.79074440001 2022-08-04,05:57:52.000,216,9581680,1165,0,1659592672,5541.895156829996,347.46775983000407,25078.839654240008 2022-08-04,05:57:53.000,216,9581641,5,0,1659592673,5541.888420519994,340.298794620001,25078.797731520004 2022-08-04,05:57:54.000,216,9581623,-795,0,1659592674,5541.915365759996,340.5102685200036,25078.818692880006 2022-08-04,05:57:55.000,216,9581668,-795,0,1659592675,5541.854738969996,341.10944457000005,25078.776770160002 2022-08-04,05:57:56.000,216,9581614,-795,0,1659592676,5541.861475279999,341.63108019000356,25078.762795919996 2022-08-04,05:57:57.000,216,9581669,525,0,1659592677,5541.861475279999,341.25747630000114,25078.7558088 2022-08-04,05:57:58.000,216,9581651,-795,0,1659592678,5541.868211589994,340.9332163200015,25078.776770160002 2022-08-04,05:57:59.000,216,9581650,-795,0,1659592679,5541.881684209999,342.1668140699985,25078.818692880006 2022-08-04,05:58:00.000,216,9581668,645,0,1659592680,5541.908629449994,343.23828183000296,25078.839654240008 2022-08-04,05:58:01.000,216,9581617,-74,0,1659592681,5541.868211589994,341.50419585000054,25078.860615599995 2022-08-04,05:58:02.000,216,9581645,-795,0,1659592682,5541.901893139999,339.99568202999944,25078.860615599995 2022-08-04,05:58:03.000,216,9581597,-235,0,1659592683,5541.901893139999,340.3128928799997,25078.860615599995 2022-08-04,05:58:04.000,216,9581680,-354,0,1659592684,5541.874947899996,344.18991438000376,25078.80471864 2022-08-04,05:58:05.000,216,9581668,-795,0,1659592685,5541.726749079993,344.01368612999795,25078.80471864 2022-08-04,05:58:06.000,216,9581623,845,0,1659592686,5541.854738969996,342.2020597200026,25078.832667119997 2022-08-04,05:58:07.000,216,9581660,-795,0,1659592687,5541.895156829996,343.04795531999844,25078.846641360004 2022-08-04,05:58:08.000,216,9581646,-795,0,1659592688,5541.874947899996,343.3933626900034,25078.85362848 2022-08-04,05:58:09.000,216,9581625,-795,0,1659592689,5541.888420519994,340.3410894000044,25078.85362848 2022-08-04,05:58:10.000,216,9581638,-795,0,1659592690,5541.848002659994,340.0520750700016,25078.818692880006 2022-08-04,05:58:11.000,216,9581701,-795,0,1659592691,5541.888420519994,338.43077517000347,25078.769783040007 2022-08-04,05:58:12.000,216,9581647,-795,0,1659592692,5541.868211589994,339.396505980003,25078.783757279998 2022-08-04,05:58:13.000,216,9581619,-395,0,1659592693,5541.868211589994,341.75091539999994,25078.818692880006 2022-08-04,05:58:14.000,216,9581625,-195,0,1659592694,5541.8412663499985,339.1638846900023,25078.811705759996 2022-08-04,05:58:15.000,216,9581662,-795,0,1659592695,5541.881684209999,343.9713913500018,25078.867602720005 2022-08-04,05:58:16.000,216,9581669,325,0,1659592696,5541.908629449994,342.0540279900015,25078.895551200003 2022-08-04,05:58:17.000,216,9581653,-795,0,1659592697,5541.881684209999,341.76501365999866,25078.860615599995 2022-08-04,05:58:18.000,216,9581605,-795,0,1659592698,5541.881684209999,344.9089256400039,25078.846641360004 2022-08-04,05:58:19.000,216,9581694,45,0,1659592699,5541.854738969996,342.6250075200005,25078.82568 2022-08-04,05:58:20.000,216,9581642,-795,0,1659592700,5541.834530039996,341.20813238999835,25078.818692880006 2022-08-04,05:58:21.000,216,9581615,-35,0,1659592701,5541.8075847999935,341.72976801000186,25078.80471864 2022-08-04,05:58:22.000,216,9581613,805,0,1659592702,5541.834530039996,342.87877619999927,25078.82568 2022-08-04,05:58:23.000,216,9581595,924,0,1659592703,5541.834530039996,345.24023475000286,25078.90253832 2022-08-04,05:58:24.000,216,9581690,-354,0,1659592704,5541.827793729994,337.66242000000057,25078.860615599995 2022-08-04,05:58:25.000,216,9581579,-795,0,1659592705,5541.854738969996,338.9665090499984,25078.839654240008 2022-08-04,05:58:26.000,216,9581631,1125,0,1659592706,5541.834530039996,344.1335213400016,25078.867602720005 2022-08-04,05:58:27.000,216,9581691,-155,0,1659592707,5541.821057419998,345.4587577800048,25078.832667119997 2022-08-04,05:58:28.000,216,9581594,445,0,1659592708,5541.8075847999935,343.40746095000213,25078.832667119997 2022-08-04,05:58:29.000,216,9581613,-795,0,1659592709,5541.780639559998,340.3269911399984,25078.82568 2022-08-04,05:58:30.000,216,9581679,-795,0,1659592710,5541.8075847999935,340.60190721000254,25078.839654240008 2022-08-04,05:58:31.000,216,9581637,-795,0,1659592711,5541.780639559998,342.7941866399997,25078.85362848 2022-08-04,05:58:32.000,216,9581695,-795,0,1659592712,5541.794112179996,345.98039340000105,25078.839654240008 2022-08-04,05:58:33.000,216,9581625,765,0,1659592713,5541.800848489998,347.55234939000366,25078.85362848 2022-08-04,05:58:34.000,216,9581616,-795,0,1659592714,5541.814321109996,346.7276011799986,25078.860615599995 2022-08-04,05:58:35.000,216,9581625,805,0,1659592715,5541.773903249996,339.1215899099989,25078.860615599995 2022-08-04,05:58:36.000,216,9581593,-795,0,1659592716,5541.720012769998,344.2181109000012,25078.7558088 2022-08-04,05:58:37.000,216,9581631,-795,0,1659592717,5541.780639559998,343.5343452899979,25078.839654240008 2022-08-04,05:58:38.000,216,9581631,-795,0,1659592718,5541.814321109996,340.53846504000103,25078.846641360004 2022-08-04,05:58:39.000,216,9581696,565,0,1659592719,5541.780639559998,341.45485193999775,25078.860615599995 2022-08-04,05:58:40.000,216,9581615,605,0,1659592720,5541.787375869993,343.4920505100017,25078.895551200003 2022-08-04,05:58:41.000,216,9581607,645,0,1659592721,5541.834530039996,345.91695122999954,25078.867602720005 2022-08-04,05:58:42.000,216,9581660,605,0,1659592722,5541.827793729994,346.3469481600041,25078.881576959997 2022-08-04,05:58:43.000,216,9581674,-795,0,1659592723,5541.814321109996,349.3498775400003,25078.832667119997 2022-08-04,05:58:44.000,216,9581618,-795,0,1659592724,5541.760430629998,350.50593486000434,25078.818692880006 2022-08-04,05:58:45.000,216,9581603,-795,0,1659592725,5541.794112179996,348.14447631000075,25078.82568 2022-08-04,05:58:46.000,216,9581624,-795,0,1659592726,5541.706540149993,347.43251418,25078.769783040007 2022-08-04,05:58:47.000,216,9581688,-795,0,1659592727,5541.773903249996,346.3962920699996,25078.85362848 2022-08-04,05:58:48.000,216,9581675,565,0,1659592728,5541.8075847999935,348.99742104000325,25078.881576959997 2022-08-04,05:58:49.000,216,9581642,-795,0,1659592729,5541.8412663499985,345.12744866999856,25078.895551200003 2022-08-04,05:58:50.000,216,9581645,-795,0,1659592730,5541.834530039996,340.77813546000107,25078.895551200003 2022-08-04,05:58:51.000,216,9581690,-795,0,1659592731,5541.740221699998,341.79321018000337,25078.867602720005 2022-08-04,05:58:52.000,216,9581607,645,0,1659592732,5541.821057419998,343.3651661699987,25078.860615599995 2022-08-04,05:58:53.000,216,9581621,-795,0,1659592733,5541.787375869993,343.8727035300035,25078.839654240008 2022-08-04,05:58:54.000,216,9581664,-795,0,1659592734,5541.787375869993,346.01563904999784,25078.818692880006 2022-08-04,05:58:55.000,216,9581653,-795,0,1659592735,5541.848002659994,341.79321018000337,25078.839654240008 2022-08-04,05:58:56.000,216,9581648,-795,0,1659592736,5541.8412663499985,343.12549574999866,25078.916512560005 2022-08-04,05:58:57.000,216,9581586,-795,0,1659592737,5541.834530039996,345.60678950999863,25078.860615599995 2022-08-04,05:58:58.000,216,9581628,-795,0,1659592738,5541.821057419998,342.17386319999787,25078.92349968 2022-08-04,05:58:59.000,216,9581674,-795,0,1659592739,5541.821057419998,343.85155613999814,25078.839654240008 2022-08-04,05:59:00.000,216,9581632,765,0,1659592740,5541.733485389996,343.78106484000455,25078.783757279998 2022-08-04,05:59:01.000,216,9581643,-795,0,1659592741,5541.8075847999935,346.50202902000456,25078.87458984 2022-08-04,05:59:02.000,216,9581548,-795,0,1659592742,5541.800848489998,345.04990823999833,25078.87458984 2022-08-04,05:59:03.000,216,9581652,-35,0,1659592743,5541.8412663499985,349.11020712000027,25078.860615599995 2022-08-04,05:59:04.000,216,9581651,-795,0,1659592744,5541.848002659994,348.75070149000385,25078.85362848 2022-08-04,05:59:05.000,216,9581630,-795,0,1659592745,5541.874947899996,347.8766093700033,25078.888564080007 2022-08-04,05:59:06.000,216,9581704,-795,0,1659592746,5541.753694319996,348.0528376200018,25078.713886079997 2022-08-04,05:59:07.000,216,9581670,525,0,1659592747,5541.787375869993,347.43956330999936,25078.832667119997 2022-08-04,05:59:08.000,216,9581635,-795,0,1659592748,5541.854738969996,347.01661551000143,25078.881576959997 2022-08-04,05:59:09.000,216,9581699,-795,0,1659592749,5541.666122289993,349.88561142000253,25078.63702776 2022-08-04,05:59:10.000,216,9581649,-795,0,1659592750,5541.773903249996,349.124305379999,25078.7558088 2022-08-04,05:59:11.000,216,9581622,1085,0,1659592751,5541.854738969996,351.8241221700009,25078.930486799996 2022-08-04,05:59:12.000,216,9581657,445,0,1659592752,5541.881684209999,350.66806485000416,25078.90952544001 2022-08-04,05:59:13.000,216,9581651,-795,0,1659592753,5541.888420519994,351.3306830700021,25078.90952544001 2022-08-04,05:59:14.000,216,9581647,-795,0,1659592754,5541.746958009993,349.32168102000287,25078.727860320003 2022-08-04,05:59:15.000,216,9581676,1005,0,1659592755,5541.8412663499985,346.5161272800033,25078.839654240008 2022-08-04,05:59:16.000,216,9581634,-795,0,1659592756,5541.834530039996,346.8192398700048,25078.888564080007 2022-08-04,05:59:17.000,216,9581657,-795,0,1659592757,5541.800848489998,348.76479975000257,25078.80471864 2022-08-04,05:59:18.000,216,9581648,404,0,1659592758,5541.854738969996,347.25628593000147,25078.888564080007 2022-08-04,05:59:19.000,216,9581605,-795,0,1659592759,5541.874947899996,346.3328498999981,25078.916512560005 2022-08-04,05:59:20.000,216,9581642,-195,0,1659592760,5541.888420519994,347.04481202999887,25078.944461040002 2022-08-04,05:59:21.000,216,9581589,-795,0,1659592761,5541.922102069999,348.3136554299999,25078.92349968 2022-08-04,05:59:22.000,216,9581657,-434,0,1659592762,5541.888420519994,347.89775676000136,25078.92349968 2022-08-04,05:59:23.000,216,9581721,-795,0,1659592763,5541.800848489998,347.5805459100011,25078.867602720005 2022-08-04,05:59:24.000,216,9581626,-354,0,1659592764,5541.861475279999,342.7941866399997,25078.87458984 2022-08-04,05:59:25.000,216,9581647,245,0,1659592765,5541.915365759996,344.7397465200047,25078.867602720005 2022-08-04,05:59:26.000,216,9581681,-795,0,1659592766,5541.888420519994,344.33794611000485,25078.888564080007 2022-08-04,05:59:27.000,216,9581665,-795,0,1659592767,5541.9557836199965,345.1485960600039,25078.846641360004 2022-08-04,05:59:28.000,216,9581650,1045,0,1659592768,5541.962519929999,342.9704148899982,25078.85362848 2022-08-04,05:59:29.000,216,9581635,445,0,1659592769,5541.989465169994,342.5122214400035,25078.860615599995 2022-08-04,05:59:40.000,216,9581654,285,0,1659592780,5541.969256239994,347.2703841900002,25078.811705759996 2022-08-04,05:59:41.000,216,9581641,565,0,1659592781,5541.854738969996,346.86858378000034,25078.644014879996 2022-08-04,05:59:42.000,216,9581611,-795,0,1659592782,5541.989465169994,345.64908429000207,25078.769783040007 2022-08-04,05:59:43.000,216,9581615,165,0,1659592783,5541.901893139999,345.2472838800022,25078.62305352001 2022-08-04,05:59:44.000,216,9581590,-795,0,1659592784,5542.009674099994,347.77087241999834,25078.811705759996 2022-08-04,05:59:45.000,216,9581616,-795,0,1659592785,5542.023146719999,348.6943084500017,25078.80471864 2022-08-04,05:59:46.000,216,9581604,-795,0,1659592786,5542.056828269997,346.6077659700022,25078.846641360004 2022-08-04,05:59:47.000,216,9581665,-795,0,1659592787,5542.023146719999,344.83138521000365,25078.818692880006 2022-08-04,05:59:48.000,216,9581683,965,0,1659592788,5541.969256239994,347.21399114999804,25078.713886079997 2022-08-04,05:59:49.000,216,9581625,965,0,1659592789,5542.016410409997,345.26138214000093,25078.769783040007 2022-08-04,05:59:50.000,216,9581632,-795,0,1659592790,5542.043355649999,343.47090312000364,25078.818692880006 2022-08-04,05:59:51.000,216,9581631,605,0,1659592791,5542.056828269997,345.6420351600027,25078.846641360004 2022-08-04,05:59:52.000,216,9581699,-235,0,1659592792,5542.063564579992,344.838434340003,25078.867602720005 2022-08-04,05:59:53.000,216,9581602,-795,0,1659592793,5542.063564579992,343.06205358000443,25078.846641360004 2022-08-04,05:59:54.000,216,9581629,-795,0,1659592794,5542.009674099994,343.1043483600006,25078.713886079997 2022-08-04,05:59:55.000,216,9581722,-795,0,1659592795,5542.043355649999,338.76208428000245,25078.818692880006 2022-08-04,05:59:56.000,216,9581678,245,0,1659592796,5542.029883029994,338.8889686199982,25078.769783040007 2022-08-04,05:59:57.000,216,9581723,45,0,1659592797,5542.056828269997,335.38555101000384,25078.7558088 2022-08-04,05:59:58.000,216,9581625,-795,0,1659592798,5542.043355649999,337.6060269599984,25078.74183456001 2022-08-04,05:59:59.000,216,9581620,525,0,1659592799,5542.083773509992,339.05814774000464,25078.80471864 2022-08-04,06:00:00.000,216,9581628,-795,0,1659592800,5542.117455059997,339.89699421000114,25078.783757279998 2022-08-04,06:00:01.000,216,9581624,605,0,1659592801,5542.097246129997,343.87975266000285,25078.85362848 2022-08-04,06:00:02.000,216,9581611,-195,0,1659592802,5542.110718749995,341.92714364999847,25078.818692880006 2022-08-04,06:00:03.000,216,9581635,805,0,1659592803,5542.110718749995,341.7015714900044,25078.797731520004 2022-08-04,06:00:04.000,216,9581689,-315,0,1659592804,5542.103982439992,341.0389532699992,25078.762795919996 2022-08-04,06:00:05.000,216,9581636,-795,0,1659592805,5542.097246129997,340.63715285999933,25078.776770160002 2022-08-04,06:00:06.000,216,9581623,-795,0,1659592806,5542.117455059997,343.3158222600032,25078.762795919996 2022-08-04,06:00:07.000,216,9581634,725,0,1659592807,5542.0703008899945,343.38631356000406,25078.720873200007 2022-08-04,06:00:08.000,216,9581660,-795,0,1659592808,5542.063564579992,339.7701098699981,25078.727860320003 2022-08-04,06:00:09.000,216,9581641,285,0,1659592809,5542.191554469995,342.68140056000266,25078.818692880006 2022-08-04,06:00:10.000,216,9581645,-795,0,1659592810,5542.178081849997,343.27352747999976,25078.776770160002 2022-08-04,06:00:10.000,216,9581606,365,0,1659592811,5542.124191369992,344.8877782499985,25078.748821680005 2022-08-04,06:00:12.000,216,9581623,-795,0,1659592812,5542.151136609995,344.7749921700015,25078.74183456001 2022-08-04,06:00:13.000,216,9581677,365,0,1659592813,5542.144400299992,343.73172093000176,25078.720873200007 2022-08-04,06:00:14.000,216,9581638,805,0,1659592814,5542.137663989997,344.1194230800029,25078.713886079997 2022-08-04,06:00:15.000,216,9581633,-155,0,1659592815,5542.1646092299925,339.3753585900049,25078.832667119997 2022-08-04,06:00:16.000,216,9581624,-795,0,1659592816,5542.205027089993,340.66534938000405,25078.832667119997 2022-08-04,06:00:17.000,216,9581640,-795,0,1659592817,5542.184818159993,340.39043330999993,25078.797731520004 2022-08-04,06:00:18.000,216,9581642,-795,0,1659592818,5542.178081849997,339.12863903999823,25078.818692880006 2022-08-04,06:00:19.000,216,9581655,285,0,1659592819,5542.083773509992,341.48304846000246,25078.664976239997 2022-08-04,06:00:20.000,216,9581658,-795,0,1659592820,5542.178081849997,341.0178058800011,25078.7558088 2022-08-04,06:00:21.000,216,9581655,445,0,1659592821,5542.151136609995,343.48500138000236,25078.776770160002 2022-08-04,06:00:22.000,216,9581651,365,0,1659592822,5542.191554469995,339.9533872500033,25078.748821680005 2022-08-04,06:00:23.000,216,9581604,445,0,1659592823,5542.231972329995,344.3449952400042,25078.776770160002 2022-08-04,06:00:24.000,216,9581659,645,0,1659592824,5542.211763399995,343.68237701999897,25078.783757279998 2022-08-04,06:00:25.000,216,9581647,525,0,1659592825,5542.225236019993,344.38729002000036,25078.797731520004 2022-08-04,06:00:26.000,216,9581713,-795,0,1659592826,5542.218499709998,343.0972992300012,25078.776770160002 2022-08-04,06:00:27.000,216,9581672,-795,0,1659592827,5542.205027089993,346.43858685000305,25078.762795919996 2022-08-04,06:00:28.000,216,9581669,-595,0,1659592828,5542.258917569998,346.72055204999924,25078.727860320003 2022-08-04,06:00:29.000,216,9581595,-795,0,1659592829,5542.1982907799975,342.39238622999983,25078.713886079997 2022-08-04,06:00:30.000,216,9581606,-795,0,1659592830,5542.225236019993,346.8192398700048,25078.720873200007 2022-08-04,06:00:31.000,216,9581683,-795,0,1659592831,5542.231972329995,344.2956513300014,25078.651002000006 2022-08-04,06:00:32.000,216,9581622,605,0,1659592832,5542.265653879993,346.06498296000063,25078.73484744 2022-08-04,06:00:33.000,216,9581626,-795,0,1659592833,5542.285862809993,344.14057047000097,25078.748821680005 2022-08-04,06:00:34.000,216,9581629,-795,0,1659592834,5542.319544359998,344.3943391499997,25078.727860320003 2022-08-04,06:00:35.000,216,9581689,285,0,1659592835,5542.292599119995,344.0207352600046,25078.73484744 2022-08-04,06:00:36.000,216,9581627,-795,0,1659592836,5542.285862809993,343.8233596200007,25078.748821680005 2022-08-04,06:00:37.000,216,9581605,1045,0,1659592837,5542.3128080499955,339.8265029100003,25078.713886079997 2022-08-04,06:00:38.000,216,9581600,-795,0,1659592838,5542.279126499998,341.8355049599995,25078.7558088 2022-08-04,06:00:39.000,216,9581659,-795,0,1659592839,5542.272390189995,340.0379768100029,25078.720873200007 2022-08-04,06:00:40.000,216,9581650,-74,0,1659592840,5542.366698529993,338.8043790599986,25078.80471864 2022-08-04,06:00:41.000,216,9581645,-795,0,1659592841,5542.373434839996,341.50419585000054,25078.797731520004 2022-08-04,06:00:42.000,216,9581666,404,0,1659592842,5542.366698529993,342.9351692400014,25078.79074440001 2022-08-04,06:00:43.000,216,9581694,-515,0,1659592843,5542.366698529993,343.89385092000157,25078.79074440001 2022-08-04,06:00:44.000,216,9581577,-795,0,1659592844,5542.359962219998,338.7268386299984,25078.748821680005 2022-08-04,06:00:45.000,216,9581636,805,0,1659592845,5542.380171149998,344.80318868999893,25078.762795919996 2022-08-04,06:00:46.000,216,9581652,-795,0,1659592846,5542.366698529993,343.0832009700025,25078.748821680005 2022-08-04,06:00:47.000,216,9581609,-795,0,1659592847,5542.380171149998,342.0469788600021,25078.80471864 2022-08-04,06:00:48.000,216,9581696,605,0,1659592848,5542.380171149998,347.2985807100049,25078.769783040007 2022-08-04,06:00:49.000,216,9581601,5,0,1659592849,5542.467743179994,345.57154386000184,25078.713886079997 2022-08-04,06:00:50.000,216,9581641,-795,0,1659592850,5542.434061629996,345.93104948999826,25078.797731520004 2022-08-04,06:00:51.000,216,9581721,-795,0,1659592851,5542.413852699996,348.37709760000143,25078.73484744 2022-08-04,06:00:52.000,216,9581651,-795,0,1659592852,5542.440797939998,345.6631825500008,25078.7558088 2022-08-04,06:00:53.000,216,9581694,965,0,1659592853,5542.420589009998,345.0005643300028,25078.797731520004 2022-08-04,06:00:54.000,216,9581549,-795,0,1659592854,5542.420589009998,344.59876392000297,25078.748821680005 2022-08-04,06:00:55.000,216,9581623,805,0,1659592855,5542.467743179994,346.58661858000414,25078.80471864 2022-08-04,06:00:56.000,216,9581618,-795,0,1659592856,5542.447534249994,348.03169023000373,25078.783757279998 2022-08-04,06:00:57.000,216,9581637,-795,0,1659592857,5542.474479489996,344.69745174000127,25078.79074440001 2022-08-04,06:00:58.000,216,9581687,-795,0,1659592858,5542.4610068699985,343.02680793000036,25078.79074440001 2022-08-04,06:00:59.000,216,9581654,-155,0,1659592859,5542.447534249994,345.0851538900024,25078.748821680005 2022-08-04,06:01:00.000,216,9581638,-795,0,1659592860,5542.440797939998,345.409413870002,25078.769783040007 2022-08-04,06:01:01.000,216,9581638,-795,0,1659592861,5542.447534249994,343.52024702999915,25078.7558088 2022-08-04,06:01:02.000,216,9581602,325,0,1659592862,5542.447534249994,344.2604056800046,25078.6859376 2022-08-04,06:01:03.000,216,9581673,-795,0,1659592863,5542.508161039994,347.71447938000347,25078.79074440001 2022-08-04,06:01:04.000,216,9581603,-795,0,1659592864,5542.474479489996,346.9038294300044,25078.79074440001 2022-08-04,06:01:05.000,216,9581657,-795,0,1659592865,5542.467743179994,346.27645686000324,25078.783757279998 2022-08-04,06:01:06.000,216,9581638,-795,0,1659592866,5542.494688419996,345.2331856200035,25078.7558088 2022-08-04,06:01:07.000,216,9581662,1165,0,1659592867,5542.494688419996,348.08103413999925,25078.74183456001 2022-08-04,06:01:08.000,216,9581637,-795,0,1659592868,5542.386907459993,347.0871068100023,25078.80471864 2022-08-04,06:01:09.000,216,9581672,445,0,1659592869,5542.366698529993,347.6792337299994,25078.692924719995 2022-08-04,06:01:10.000,216,9581589,445,0,1659592870,5542.514897349996,344.96531867999875,25078.776770160002 2022-08-04,06:01:11.000,216,9581631,-795,0,1659592871,5542.521633659999,347.93300240999815,25078.818692880006 2022-08-04,06:01:12.000,216,9581647,485,0,1659592872,5542.528369969994,347.89775676000136,25078.82568 2022-08-04,06:01:13.000,216,9581624,445,0,1659592873,5542.528369969994,347.36202287999913,25078.867602720005 2022-08-04,06:01:14.000,216,9581680,-795,0,1659592874,5542.514897349996,343.2171344400049,25078.860615599995 2022-08-04,06:01:15.000,216,9581714,-795,0,1659592875,5542.508161039994,344.1828652500044,25078.846641360004 2022-08-04,06:01:16.000,216,9581600,-795,0,1659592876,5542.521633659999,345.9521968800036,25078.82568 2022-08-04,06:01:17.000,216,9581651,-795,0,1659592877,5542.535106279996,347.2351385400034,25078.888564080007 2022-08-04,06:01:18.000,216,9581633,-235,0,1659592878,5542.501424729999,347.3549737499998,25078.895551200003 2022-08-04,06:01:19.000,216,9581674,445,0,1659592879,5542.514897349996,347.2210402800047,25078.92349968 2022-08-04,06:01:20.000,216,9581719,245,0,1659592880,5542.535106279996,346.8967802999978,25078.937473920007 2022-08-04,06:01:21.000,216,9581601,885,0,1659592881,5542.521633659999,343.56959094000194,25078.867602720005 2022-08-04,06:01:22.000,216,9581637,525,0,1659592882,5542.413852699996,347.84841284999857,25078.713886079997 2022-08-04,06:01:23.000,216,9581688,725,0,1659592883,5542.514897349996,341.72976801000186,25078.846641360004 2022-08-04,06:01:24.000,216,9581659,-195,0,1659592884,5542.494688419996,345.21203822999814,25078.85362848 2022-08-04,06:01:25.000,216,9581678,725,0,1659592885,5542.481215799999,344.23925828999927,25078.783757279998 2022-08-04,06:01:26.000,216,9581662,-795,0,1659592886,5542.514897349996,344.7961395599996,25078.881576959997 2022-08-04,06:01:27.000,216,9581612,-795,0,1659592887,5542.535106279996,340.56666155999847,25078.867602720005 2022-08-04,06:01:28.000,216,9581668,-274,0,1659592888,5542.562051519999,339.0792951300027,25078.888564080007 2022-08-04,06:01:29.000,216,9581617,-675,0,1659592889,5542.622678309999,338.7902807999999,25078.860615599995 2022-08-04,06:01:30.000,216,9581668,-795,0,1659592890,5542.568787829994,341.7438662700006,25078.90253832 2022-08-04,06:01:31.000,216,9581572,165,0,1659592891,5542.528369969994,343.48500138000236,25078.895551200003 2022-08-04,06:01:32.000,216,9581698,685,0,1659592892,5542.562051519999,345.5644947300025,25078.860615599995 2022-08-04,06:01:33.000,216,9581645,645,0,1659592893,5542.541842589999,343.3440187800006,25078.87458984 2022-08-04,06:01:34.000,216,9581630,205,0,1659592894,5542.541842589999,342.58271274000435,25078.867602720005 2022-08-04,06:01:35.000,216,9581683,-395,0,1659592895,5542.5553152099965,341.58173628000077,25078.916512560005 2022-08-04,06:01:36.000,216,9581691,-795,0,1659592896,5542.588996759994,344.253356549998,25078.87458984 2022-08-04,06:01:37.000,216,9581635,-74,0,1659592897,5542.595733069997,342.7095970800001,25078.85362848 2022-08-04,06:01:38.000,216,9581612,-795,0,1659592898,5542.595733069997,342.87877619999927,25078.85362848 2022-08-04,06:01:39.000,216,9581650,-795,0,1659592899,5542.568787829994,343.7458191900005,25078.930486799996 2022-08-04,06:01:40.000,216,9581637,-795,0,1659592900,5542.568787829994,343.38631356000406,25078.839654240008 2022-08-04,06:01:41.000,216,9581592,-795,0,1659592901,5542.582260449999,341.34206586000073,25078.860615599995 2022-08-04,06:01:42.000,216,9581692,-795,0,1659592902,5542.595733069997,343.65418050000153,25078.832667119997 2022-08-04,06:01:43.000,216,9581679,-795,0,1659592903,5542.629414619994,341.3914097700035,25078.881576959997 2022-08-04,06:01:44.000,216,9581697,1245,0,1659592904,5542.636150929997,343.6894261499983,25078.90952544001 2022-08-04,06:01:45.000,216,9581611,525,0,1659592905,5542.602469379999,343.5413944200045,25078.90952544001 2022-08-04,06:01:46.000,216,9581582,-795,0,1659592906,5542.602469379999,344.3590935000029,25078.930486799996 2022-08-04,06:01:47.000,216,9581669,-434,0,1659592907,5542.602469379999,343.37221529999806,25078.860615599995 2022-08-04,06:01:48.000,216,9581621,885,0,1659592908,5542.609205689994,344.16171785999904,25078.832667119997 2022-08-04,06:01:49.000,216,9581612,685,0,1659592909,5542.595733069997,346.86858378000034,25078.811705759996 2022-08-04,06:01:50.000,216,9581593,-395,0,1659592910,5542.609205689994,344.2040126400025,25078.846641360004 2022-08-04,06:01:51.000,216,9581657,165,0,1659592911,5542.636150929997,345.76891949999845,25078.867602720005 2022-08-04,06:01:52.000,216,9581628,-795,0,1659592912,5542.629414619994,345.3671190899986,25078.85362848 2022-08-04,06:01:53.000,216,9581627,-795,0,1659592913,5542.649623549994,345.48695430000225,25078.895551200003 2022-08-04,06:01:54.000,216,9581640,-795,0,1659592914,5542.636150929997,347.78497068000434,25078.839654240008 2022-08-04,06:01:55.000,216,9581714,-795,0,1659592915,5542.642887239999,345.69842820000486,25078.818692880006 2022-08-04,06:01:56.000,216,9581648,685,0,1659592916,5542.615941999997,345.55039647000376,25078.783757279998 2022-08-04,06:01:57.000,216,9581624,525,0,1659592917,5542.622678309999,343.52024702999915,25078.818692880006 2022-08-04,06:01:58.000,216,9581645,-195,0,1659592918,5542.595733069997,345.5574456000031,25078.846641360004 2022-08-04,06:01:59.000,216,9581632,124,0,1659592919,5542.649623549994,344.253356549998,25078.839654240008 2022-08-04,06:02:00.000,216,9581674,-795,0,1659592920,5542.656359859997,345.7266247200023,25078.846641360004 2022-08-04,06:02:01.000,216,9581634,-475,0,1659592921,5542.642887239999,343.52024702999915,25078.90253832 2022-08-04,06:02:02.000,216,9581713,285,0,1659592922,5542.642887239999,345.67023168000014,25078.867602720005 2022-08-04,06:02:03.000,216,9581630,404,0,1659592923,5542.615941999997,345.3459717000005,25078.811705759996 2022-08-04,06:02:04.000,216,9581619,-155,0,1659592924,5542.575524139997,343.5272961599985,25078.832667119997 2022-08-04,06:02:05.000,216,9581666,445,0,1659592925,5542.649623549994,336.69668919000105,25078.860615599995 2022-08-04,06:02:06.000,216,9581707,85,0,1659592926,5542.622678309999,340.4820719999989,25078.811705759996 2022-08-04,06:02:07.000,216,9581625,404,0,1659592927,5542.676568789997,343.37221529999806,25078.87458984 2022-08-04,06:02:08.000,216,9581656,245,0,1659592928,5542.696777719997,347.8413637199992,25078.90253832 2022-08-04,06:02:09.000,216,9581676,-795,0,1659592929,5542.636150929997,342.96336575999885,25078.832667119997 2022-08-04,06:02:10.000,216,9581705,-795,0,1659592930,5542.562051519999,349.7446288200008,25078.82568 2022-08-04,06:02:11.000,216,9581621,-155,0,1659592931,5542.6698324799945,345.38826648000395,25078.881576959997 2022-08-04,06:02:12.000,216,9581614,-795,0,1659592932,5542.656359859997,346.2341620799998,25078.87458984 2022-08-04,06:02:13.000,216,9581618,-795,0,1659592933,5542.622678309999,347.2633350600008,25078.818692880006 2022-08-04,06:02:14.000,216,9581598,-555,0,1659592934,5542.622678309999,349.01151930000196,25078.79074440001 2022-08-04,06:02:15.000,216,9581598,565,0,1659592935,5542.703514029992,348.4969328099978,25078.937473920007 2022-08-04,06:02:16.000,216,9581644,-795,0,1659592936,5542.683305099992,349.9279061999987,25078.895551200003 2022-08-04,06:02:17.000,216,9581646,-235,0,1659592937,5542.723722959992,347.3972685300032,25078.916512560005 2022-08-04,06:02:18.000,216,9581620,-195,0,1659592938,5542.696777719997,346.41039032999834,25078.90253832 2022-08-04,06:02:19.000,216,9581613,124,0,1659592939,5542.690041409995,348.9833227800045,25078.860615599995 2022-08-04,06:02:20.000,216,9581650,-395,0,1659592940,5542.663096169999,348.7436523600045,25078.860615599995 2022-08-04,06:02:21.000,216,9581613,605,0,1659592941,5542.703514029992,348.4334906400036,25078.895551200003 2022-08-04,06:02:22.000,216,9581667,85,0,1659592942,5542.683305099992,349.83626750999974,25078.881576959997 2022-08-04,06:02:23.000,216,9581604,565,0,1659592943,5542.710250339995,346.3328498999981,25078.937473920007 2022-08-04,06:02:24.000,216,9581671,-795,0,1659592944,5542.730459269995,344.507125230004,25078.92349968 2022-08-04,06:02:25.000,216,9581610,-795,0,1659592945,5542.743931889992,345.95924601000297,25078.916512560005 2022-08-04,06:02:26.000,216,9581598,565,0,1659592946,5542.723722959992,345.0851538900024,25078.965422400004 2022-08-04,06:02:27.000,216,9581657,1085,0,1659592947,5542.743931889992,347.55234939000366,25078.944461040002 2022-08-04,06:02:28.000,216,9581645,-795,0,1659592948,5542.716986649997,345.26138214000093,25078.860615599995 2022-08-04,06:02:29.000,216,9581608,-795,0,1659592949,5542.730459269995,346.3610464200028,25078.90952544001 2022-08-04,06:02:30.000,216,9581636,5,0,1659592950,5542.757404509997,345.5997403799993,25078.888564080007 2022-08-04,06:02:31.000,216,9581623,-114,0,1659592951,5542.791086059995,345.42351213000074,25078.92349968 2022-08-04,06:02:32.000,216,9581622,-795,0,1659592952,5542.811294989995,345.7548212399997,25078.888564080007 2022-08-04,06:02:33.000,216,9581583,605,0,1659592953,5542.811294989995,345.9874425300004,25078.937473920007 2022-08-04,06:02:34.000,216,9581647,-795,0,1659592954,5542.844976539993,345.8887547100021,25078.895551200003 2022-08-04,06:02:35.000,216,9581678,-795,0,1659592955,5542.811294989995,348.6731610600036,25078.87458984 2022-08-04,06:02:36.000,216,9581625,-315,0,1659592956,5542.804558679993,352.1060873700044,25078.860615599995 2022-08-04,06:02:37.000,216,9581632,-795,0,1659592957,5542.824767609993,350.68921224000223,25078.80471864 2022-08-04,06:02:38.000,216,9581693,-795,0,1659592958,5542.858449159998,351.8946134700018,25078.860615599995 2022-08-04,06:02:39.000,216,9581558,-795,0,1659592959,5542.871921779995,351.8734660800037,25078.90253832 2022-08-04,06:02:40.000,216,9581631,5,0,1659592960,5542.9123396399955,352.5360843000017,25078.930486799996 2022-08-04,06:02:41.000,216,9581626,245,0,1659592961,5542.919075949998,352.2188734500014,25078.92349968 2022-08-04,06:02:42.000,216,9581640,-155,0,1659592962,5542.878658089998,353.60755205999885,25078.87458984 2022-08-04,06:02:43.000,216,9581650,-274,0,1659592963,5542.797822369997,352.54313343000103,25078.80471864 2022-08-04,06:02:44.000,216,9581639,-235,0,1659592964,5542.824767609993,351.972153900002,25078.769783040007 2022-08-04,06:02:45.000,216,9581650,-795,0,1659592965,5542.919075949998,353.6991907499978,25078.846641360004 2022-08-04,06:02:46.000,216,9581623,-795,0,1659592966,5542.9123396399955,353.42427468000096,25078.783757279998 2022-08-04,06:02:47.000,216,9581647,-795,0,1659592967,5542.932548569996,353.70623988000443,25078.867602720005 2022-08-04,06:02:48.000,216,9581628,-795,0,1659592968,5542.972966429996,353.0577199199979,25078.818692880006 2022-08-04,06:02:49.000,216,9581611,-795,0,1659592969,5542.979702739998,353.2832920799992,25078.82568 2022-08-04,06:02:50.000,216,9581633,-155,0,1659592970,5542.993175359996,354.1362368100017,25078.818692880006 2022-08-04,06:02:51.000,216,9581654,924,0,1659592971,5542.966230119993,356.3214671099995,25078.846641360004 2022-08-04,06:02:52.000,216,9581652,-795,0,1659592972,5542.966230119993,354.23492463,25078.748821680005 2022-08-04,06:02:53.000,216,9581654,-195,0,1659592973,5542.919075949998,355.59540672,25078.783757279998 2022-08-04,06:02:54.000,216,9581614,325,0,1659592974,5542.939284879998,352.31051214000036,25078.832667119997 2022-08-04,06:02:55.000,216,9581674,924,0,1659592975,5542.905603329993,354.6296759100005,25078.818692880006 2022-08-04,06:02:56.000,216,9581616,-795,0,1659592976,5542.871921779995,353.5864046700008,25078.74183456001 2022-08-04,06:02:57.000,216,9581651,205,0,1659592977,5542.925812259993,354.7354128599982,25078.79074440001 2022-08-04,06:02:58.000,216,9581665,-795,0,1659592978,5542.932548569996,353.3819799000048,25078.846641360004 2022-08-04,06:02:59.000,216,9581706,-795,0,1659592979,5542.919075949998,354.32656331999897,25078.776770160002 2022-08-04,06:03:00.000,216,9581669,-795,0,1659592980,5542.905603329993,356.2862214600027,25078.748821680005 2022-08-04,06:03:01.000,216,9581677,-795,0,1659592981,5542.892130709995,352.1413330200012,25078.783757279998 2022-08-04,06:03:02.000,216,9581701,-795,0,1659592982,5542.9123396399955,354.32656331999897,25078.720873200007 2022-08-04,06:03:03.000,216,9581667,-795,0,1659592983,5542.966230119993,351.18265134000103,25078.776770160002 2022-08-04,06:03:04.000,216,9581643,-35,0,1659592984,5542.932548569996,354.9891815400042,25078.811705759996 2022-08-04,06:03:05.000,216,9581606,-795,0,1659592985,5542.979702739998,352.11313650000375,25078.769783040007 2022-08-04,06:03:06.000,216,9581668,445,0,1659592986,5542.972966429996,357.63965442000335,25078.895551200003 2022-08-04,06:03:07.000,216,9581626,-235,0,1659592987,5542.925812259993,354.16443332999916,25078.762795919996 2022-08-04,06:03:08.000,216,9581661,-795,0,1659592988,5542.952757499996,360.95274552000046,25078.762795919996 2022-08-04,06:03:09.000,216,9581649,-515,0,1659592989,5542.9123396399955,357.4211313900014,25078.727860320003 2022-08-04,06:03:10.000,216,9581687,445,0,1659592990,5542.919075949998,356.6316288300004,25078.7558088 2022-08-04,06:03:11.000,216,9581668,-795,0,1659592991,5542.865185469993,358.64063087999966,25078.7558088 2022-08-04,06:03:12.000,216,9581640,-795,0,1659592992,5542.986439049993,356.71621839,25078.762795919996 2022-08-04,06:03:13.000,216,9581560,-795,0,1659592993,5542.946021189993,356.1593371199997,25078.797731520004 2022-08-04,06:03:14.000,216,9581717,365,0,1659592994,5542.986439049993,359.5711160400024,25078.839654240008 2022-08-04,06:03:15.000,216,9581648,-795,0,1659592995,5542.932548569996,358.203584820003,25078.7558088 2022-08-04,06:03:16.000,216,9581669,-795,0,1659592996,5542.939284879998,357.4211313900014,25078.713886079997 2022-08-04,06:03:17.000,216,9581709,765,0,1659592997,5542.851712849995,358.14719178000087,25078.671963360008 2022-08-04,06:03:17.000,216,9581646,-795,0,1659592998,5542.9123396399955,356.82195533999766,25078.79074440001 2022-08-04,06:03:19.000,216,9581649,-795,0,1659592999,5542.946021189993,357.66080181000143,25078.79074440001 2022-08-04,06:03:20.000,216,9581687,-795,0,1659593000,5542.946021189993,354.8270515500044,25078.82568 2022-08-04,06:03:21.000,216,9581651,-795,0,1659593001,5542.939284879998,357.0052327200028,25078.82568 2022-08-04,06:03:22.000,216,9581642,-795,0,1659593002,5542.932548569996,355.26409761000104,25078.85362848 2022-08-04,06:03:23.000,216,9581559,605,0,1659593003,5542.972966429996,354.31246506000025,25078.769783040007 2022-08-04,06:03:24.000,216,9581659,485,0,1659593004,5542.932548569996,350.2521661799983,25078.811705759996 2022-08-04,06:03:25.000,216,9581642,765,0,1659593005,5542.925812259993,352.01444867999817,25078.783757279998 2022-08-04,06:03:26.000,216,9581593,-795,0,1659593006,5542.939284879998,356.7373657799981,25078.783757279998 2022-08-04,06:03:27.000,216,9581664,-795,0,1659593007,5542.952757499996,353.93886116999784,25078.811705759996 2022-08-04,06:03:28.000,216,9581638,325,0,1659593008,5542.946021189993,354.9750832799982,25078.867602720005 2022-08-04,06:03:29.000,216,9581642,124,0,1659593009,5542.946021189993,361.59421635000035,25078.867602720005 2022-08-04,06:03:30.000,216,9581624,404,0,1659593010,5542.966230119993,352.2400208399995,25078.80471864 2022-08-04,06:03:31.000,216,9581683,-795,0,1659593011,5542.925812259993,352.7264108099989,25078.839654240008 2022-08-04,06:03:32.000,216,9581675,-795,0,1659593012,5542.892130709995,350.59052442000393,25078.82568 2022-08-04,06:03:33.000,216,9581617,605,0,1659593013,5542.898867019998,345.9521968800036,25078.82568 2022-08-04,06:03:34.000,216,9581628,-795,0,1659593014,5542.9123396399955,348.51808020000317,25078.783757279998 2022-08-04,06:03:35.000,216,9581642,-795,0,1659593015,5542.9123396399955,349.65299013000185,25078.85362848 2022-08-04,06:03:36.000,216,9581633,-795,0,1659593016,5542.9123396399955,345.8394107999993,25078.783757279998 2022-08-04,06:03:37.000,216,9581628,-795,0,1659593017,5542.939284879998,352.7757547200017,25078.818692880006 2022-08-04,06:03:38.000,216,9581596,-795,0,1659593018,5542.919075949998,349.0185684300013,25078.839654240008 2022-08-04,06:03:39.000,216,9581626,165,0,1659593019,5542.898867019998,345.5433473400044,25078.74183456001 2022-08-04,06:03:40.000,216,9581585,-795,0,1659593020,5542.925812259993,347.21399114999804,25078.776770160002 2022-08-04,06:03:41.000,216,9581645,685,0,1659593021,5542.932548569996,342.892874459998,25078.7558088 2022-08-04,06:03:42.000,216,9581574,-795,0,1659593022,5542.932548569996,346.14252339000086,25078.79074440001 2022-08-04,06:03:43.000,216,9581703,-795,0,1659593023,5542.952757499996,345.94514775000425,25078.818692880006 2022-08-04,06:03:44.000,216,9581618,-635,0,1659593024,5542.979702739998,349.8080709900023,25078.783757279998 2022-08-04,06:03:45.000,216,9581687,-315,0,1659593025,5542.919075949998,346.4456359800024,25078.839654240008 2022-08-04,06:03:46.000,216,9581641,-795,0,1659593026,5542.925812259993,344.0559809100014,25078.85362848 2022-08-04,06:03:47.000,216,9581651,365,0,1659593027,5542.939284879998,345.1979399699994,25078.79074440001 2022-08-04,06:03:48.000,216,9581658,965,0,1659593028,5542.824767609993,348.5815223700047,25078.65798912 2022-08-04,06:03:49.000,216,9581693,-795,0,1659593029,5542.851712849995,353.7978785700034,25078.776770160002 2022-08-04,06:03:50.000,216,9581639,-795,0,1659593030,5542.892130709995,352.75460733000364,25078.811705759996 2022-08-04,06:03:51.000,216,9581642,765,0,1659593031,5542.905603329993,349.13135450999835,25078.811705759996 2022-08-04,06:03:52.000,216,9581622,-795,0,1659593032,5542.892130709995,349.4979092700014,25078.85362848 2022-08-04,06:03:53.000,216,9581642,-795,0,1659593033,5542.905603329993,352.60657560000254,25078.797731520004 2022-08-04,06:03:54.000,216,9581634,-795,0,1659593034,5542.925812259993,349.8926605500019,25078.860615599995 2022-08-04,06:03:55.000,216,9581632,-795,0,1659593035,5542.898867019998,349.1525019000037,25078.769783040007 2022-08-04,06:03:56.000,216,9581705,445,0,1659593036,5542.851712849995,355.1936063100002,25078.7558088 2022-08-04,06:03:57.000,216,9581696,124,0,1659593037,5542.865185469993,352.0426452000029,25078.797731520004 2022-08-04,06:03:58.000,216,9581582,404,0,1659593038,5542.905603329993,357.78768615000445,25078.811705759996 2022-08-04,06:03:59.000,216,9581615,924,0,1659593039,5542.932548569996,339.71371683000325,25078.839654240008 2022-08-04,06:04:00.000,216,9581656,-795,0,1659593040,5542.952757499996,202.12174836000486,25078.832667119997 2022-08-04,06:04:01.000,216,9581662,-795,0,1659593041,5542.898867019998,204.96254775000125,25078.92349968 2022-08-04,06:04:02.000,216,9581681,-195,0,1659593042,5542.932548569996,208.1346562500039,25078.895551200003 2022-08-04,06:04:03.000,216,9581675,-395,0,1659593043,5542.905603329993,199.0694750699986,25078.846641360004 2022-08-04,06:04:04.000,216,9581628,124,0,1659593044,5542.892130709995,204.55369821000204,25078.811705759996 2022-08-04,06:04:05.000,216,9581644,-795,0,1659593045,5542.885394399993,194.9668814100005,25078.832667119997 2022-08-04,06:04:06.000,216,9581592,-795,0,1659593046,5542.9123396399955,196.45424784000352,25078.818692880006 2022-08-04,06:04:07.000,216,9581647,285,0,1659593047,5542.939284879998,202.91125091999857,25078.90253832 2022-08-04,06:04:08.000,216,9581651,-795,0,1659593048,5542.9123396399955,199.16816289000417,25078.881576959997 2022-08-04,06:04:09.000,216,9581596,-795,0,1659593049,5542.9123396399955,201.71289881999837,25078.85362848 2022-08-04,06:04:10.000,216,9581645,-795,0,1659593050,5542.925812259993,191.392972499998,25078.867602720005 2022-08-04,06:04:11.000,216,9581647,-354,0,1659593051,5542.898867019998,189.21479132999957,25078.80471864 2022-08-04,06:04:12.000,216,9581685,-795,0,1659593052,5542.791086059995,196.54588653000246,25078.692924719995 2022-08-04,06:04:13.000,216,9581638,-715,0,1659593053,5542.871921779995,193.0142724000034,25078.797731520004 2022-08-04,06:04:14.000,216,9581642,-795,0,1659593054,5542.878658089998,187.76267055000062,25078.79074440001 2022-08-04,06:04:15.000,216,9581677,45,0,1659593055,5542.925812259993,190.99117208999814,25078.797731520004 2022-08-04,06:04:16.000,216,9581609,805,0,1659593056,5542.919075949998,196.91949042000488,25078.839654240008 2022-08-04,06:04:17.000,216,9581631,-795,0,1659593057,5542.9123396399955,191.99214855000173,25078.748821680005 2022-08-04,06:04:18.000,216,9581688,-795,0,1659593058,5542.9123396399955,193.80377496000438,25078.762795919996 2022-08-04,06:04:19.000,216,9581635,965,0,1659593059,5542.871921779995,197.30014343999937,25078.776770160002 2022-08-04,06:04:20.000,216,9581654,-795,0,1659593060,5542.838240229998,195.0937657500035,25078.720873200007 2022-08-04,06:04:21.000,216,9581637,-795,0,1659593061,5542.844976539993,195.6083522400004,25078.7558088 2022-08-04,06:04:22.000,216,9581673,-795,0,1659593062,5542.844976539993,200.22553239000263,25078.79074440001 2022-08-04,06:04:23.000,216,9581635,485,0,1659593063,5542.844976539993,197.61735428999964,25078.82568 2022-08-04,06:04:24.000,216,9581604,-795,0,1659593064,5542.844976539993,205.03303905000212,25078.860615599995 2022-08-04,06:04:25.000,216,9581617,-795,0,1659593065,5542.831503919995,192.90853544999845,25078.85362848 2022-08-04,06:04:26.000,216,9581632,-795,0,1659593066,5542.824767609993,195.29819051999948,25078.85362848 2022-08-04,06:04:27.000,216,9581663,205,0,1659593067,5542.824767609993,195.60130311000103,25078.832667119997 2022-08-04,06:04:28.000,216,9581681,-235,0,1659593068,5542.791086059995,195.03737271000136,25078.7558088 2022-08-04,06:04:29.000,216,9581672,-795,0,1659593069,5542.791086059995,195.44622225000057,25078.762795919996 2022-08-04,06:04:30.000,216,9581666,-795,0,1659593070,5542.804558679993,196.46129697000288,25078.797731520004 2022-08-04,06:04:31.000,216,9581649,-795,0,1659593071,5542.791086059995,194.95983228000114,25078.846641360004 2022-08-04,06:04:32.000,216,9581572,-795,0,1659593072,5542.831503919995,194.5368844800032,25078.82568 2022-08-04,06:04:33.000,216,9581605,-795,0,1659593073,5542.804558679993,197.23670126999787,25078.867602720005 2022-08-04,06:04:34.000,216,9581662,445,0,1659593074,5542.844976539993,195.8339244000017,25078.867602720005 2022-08-04,06:04:35.000,216,9581691,-795,0,1659593075,5542.824767609993,203.83468695000192,25078.82568 2022-08-04,06:04:36.000,216,9581654,-795,0,1659593076,5542.831503919995,197.36358561000088,25078.797731520004 2022-08-04,06:04:37.000,216,9581655,-795,0,1659593077,5542.8180312999975,196.87719564000145,25078.811705759996 2022-08-04,06:04:38.000,216,9581686,-795,0,1659593078,5542.8180312999975,198.30816903000232,25078.783757279998 2022-08-04,06:04:39.000,216,9581610,525,0,1659593079,5542.831503919995,199.35144027000206,25078.867602720005 2022-08-04,06:04:40.000,216,9581637,-795,0,1659593080,5542.804558679993,196.1440861200026,25078.846641360004 2022-08-04,06:04:41.000,216,9581616,-395,0,1659593081,5542.844976539993,316.80404432999785,25078.85362848 2022-08-04,06:04:42.000,216,9581657,565,0,1659593082,5542.858449159998,319.6025489399981,25078.839654240008 2022-08-04,06:04:43.000,216,9581586,-795,0,1659593083,5542.824767609993,346.27645686000324,25078.74183456001 2022-08-04,06:04:44.000,216,9581642,-795,0,1659593084,5542.804558679993,341.6099327999982,25078.783757279998 2022-08-04,06:04:45.000,216,9581606,365,0,1659593085,5542.8180312999975,348.4687362900004,25078.762795919996 2022-08-04,06:04:46.000,216,9581659,-795,0,1659593086,5542.8180312999975,382.4032481100003,25078.797731520004 2022-08-04,06:04:47.000,216,9581616,-795,0,1659593087,5542.858449159998,383.5593054300043,25078.818692880006 2022-08-04,06:04:48.000,216,9581637,-795,0,1659593088,5542.824767609993,385.6176513899991,25078.818692880006 2022-08-04,06:04:49.000,216,9581626,-795,0,1659593089,5542.831503919995,380.7114569100013,25078.811705759996 2022-08-04,06:04:50.000,216,9581614,285,0,1659593090,5542.865185469993,378.97737092999887,25078.776770160002 2022-08-04,06:04:51.000,216,9581730,-795,0,1659593091,5542.797822369997,380.22506694000185,25078.776770160002 2022-08-04,06:04:52.000,216,9581625,765,0,1659593092,5542.811294989995,379.033763970001,25078.727860320003 2022-08-04,06:04:53.000,216,9581683,1045,0,1659593093,5542.804558679993,375.6713289600011,25078.7558088 2022-08-04,06:04:54.000,216,9581693,-795,0,1659593094,5542.811294989995,380.99342211000476,25078.713886079997 2022-08-04,06:04:55.000,216,9581627,-795,0,1659593095,5542.851712849995,382.1212829100041,25078.748821680005 2022-08-04,06:04:56.000,216,9581638,-795,0,1659593096,5542.851712849995,346.0226881800045,25078.839654240008 2022-08-04,06:04:57.000,216,9581609,725,0,1659593097,5542.865185469993,382.02964421999786,25078.79074440001 2022-08-04,06:04:58.000,216,9581613,-235,0,1659593098,5542.844976539993,382.81914677999885,25078.783757279998 2022-08-04,06:04:59.000,216,9581681,-795,0,1659593099,5542.831503919995,381.4445664300001,25078.748821680005 2022-08-04,06:05:00.000,216,9581629,-795,0,1659593100,5542.797822369997,381.99439857000107,25078.692924719995 2022-08-04,06:05:01.000,216,9581575,-354,0,1659593101,5542.804558679993,376.27050501000485,25078.769783040007 2022-08-04,06:05:02.000,216,9581637,-795,0,1659593102,5542.8180312999975,378.6460618199999,25078.720873200007 2022-08-04,06:05:03.000,216,9581609,1365,0,1659593103,5542.838240229998,379.2029430900002,25078.74183456001 2022-08-04,06:05:04.000,216,9581576,-795,0,1659593104,5542.831503919995,379.9572000000044,25078.727860320003 2022-08-04,06:05:05.000,216,9581609,-795,0,1659593105,5542.8180312999975,377.58164319000207,25078.74183456001 2022-08-04,06:05:06.000,216,9581625,485,0,1659593106,5542.730459269995,378.58966877999774,25078.602092160007 2022-08-04,06:05:07.000,216,9581641,-795,0,1659593107,5542.797822369997,377.97639447000256,25078.727860320003 2022-08-04,06:05:08.000,216,9581636,-395,0,1659593108,5542.811294989995,378.1526227200011,25078.692924719995 2022-08-04,06:05:09.000,216,9581679,285,0,1659593109,5542.770877129995,382.10013551999873,25078.6859376 2022-08-04,06:05:10.000,216,9581642,-795,0,1659593110,5542.777613439997,381.81817032000254,25078.73484744 2022-08-04,06:05:11.000,216,9581615,-795,0,1659593111,5542.696777719997,383.0729154600049,25078.62305352001 2022-08-04,06:05:12.000,216,9581683,-595,0,1659593112,5542.797822369997,383.0729154600049,25078.651002000006 2022-08-04,06:05:13.000,216,9581632,-795,0,1659593113,5542.703514029992,380.84539038000366,25078.62305352001 2022-08-04,06:05:14.000,216,9581646,-795,0,1659593114,5542.811294989995,383.9117619300014,25078.74183456001 2022-08-04,06:05:15.000,216,9581623,-235,0,1659593115,5542.7843497499925,382.32570768000005,25078.692924719995 2022-08-04,06:05:16.000,216,9581588,445,0,1659593116,5542.757404509997,384.1373340900027,25078.595105039996 2022-08-04,06:05:17.000,216,9581659,45,0,1659593117,5542.770877129995,386.0899430999998,25078.616066399998 2022-08-04,06:05:18.000,216,9581587,-795,0,1659593118,5542.710250339995,384.96913142999983,25078.525233839995 2022-08-04,06:05:19.000,216,9581668,-795,0,1659593119,5542.7843497499925,383.1645541500038,25078.644014879996 2022-08-04,06:05:20.000,216,9581591,-795,0,1659593120,5542.7641408199925,381.85341596999933,25078.616066399998 2022-08-04,06:05:21.000,216,9581653,445,0,1659593121,5542.7843497499925,379.5976943700007,25078.63702776 2022-08-04,06:05:22.000,216,9581623,765,0,1659593122,5542.777613439997,381.1203064500005,25078.664976239997 2022-08-04,06:05:23.000,216,9581637,565,0,1659593123,5542.750668199995,383.22799631999806,25078.595105039996 2022-08-04,06:05:24.000,216,9581622,-795,0,1659593124,5542.757404509997,383.8060249800037,25078.581130800005 2022-08-04,06:05:25.000,216,9581678,5,0,1659593125,5542.737195579997,379.6117926299994,25078.609079280002 2022-08-04,06:05:26.000,216,9581634,-315,0,1659593126,5542.750668199995,383.04471894000017,25078.57414368001 2022-08-04,06:05:27.000,216,9581590,685,0,1659593127,5542.743931889992,383.25619284000277,25078.6859376 2022-08-04,06:05:28.000,216,9581645,-795,0,1659593128,5542.757404509997,385.9560096300047,25078.63702776 2022-08-04,06:05:29.000,216,9581701,485,0,1659593129,5542.757404509997,386.93583870000293,25078.609079280002 2022-08-04,06:05:30.000,216,9581659,725,0,1659593130,5542.757404509997,386.7737087100031,25078.58811792 2022-08-04,06:05:31.000,216,9581683,-795,0,1659593131,5542.723722959992,385.99830441000086,25078.56715656 2022-08-04,06:05:32.000,216,9581615,605,0,1659593132,5542.723722959992,387.75353778000135,25078.525233839995 2022-08-04,06:05:33.000,216,9581620,-795,0,1659593133,5542.696777719997,384.9268366500037,25078.553182320007 2022-08-04,06:05:34.000,216,9581595,-795,0,1659593134,5542.716986649997,388.90254596999876,25078.532220960005 2022-08-04,06:05:35.000,216,9581648,-795,0,1659593135,5542.676568789997,388.59238424999785,25078.532220960005 2022-08-04,06:05:36.000,216,9581608,-795,0,1659593136,5542.750668199995,386.2873187400037,25078.56715656 2022-08-04,06:05:37.000,216,9581653,-795,0,1659593137,5542.750668199995,389.23385507999774,25078.56715656 2022-08-04,06:05:38.000,216,9581684,-515,0,1659593138,5542.737195579997,387.77468516999943,25078.581130800005 2022-08-04,06:05:39.000,216,9581640,-795,0,1659593139,5542.723722959992,385.5612583500042,25078.560169440003 2022-08-04,06:05:40.000,216,9581674,-795,0,1659593140,5542.676568789997,389.73434331000317,25078.504272480008 2022-08-04,06:05:41.000,216,9581648,-795,0,1659593141,5542.703514029992,387.09796869000274,25078.51824672 2022-08-04,06:05:42.000,216,9581616,725,0,1659593142,5542.622678309999,389.5299185399999,25078.434401280007 2022-08-04,06:05:43.000,216,9581621,-795,0,1659593143,5542.683305099992,387.55616214000474,25078.51824672 2022-08-04,06:05:44.000,216,9581641,-795,0,1659593144,5542.683305099992,386.8935439199995,25078.525233839995 2022-08-04,06:05:45.000,216,9581630,485,0,1659593145,5542.676568789997,386.8089543599999,25078.53920808 2022-08-04,06:05:46.000,216,9581626,-795,0,1659593146,5542.690041409995,384.9197875200043,25078.525233839995 2022-08-04,06:05:47.000,216,9581757,-795,0,1659593147,5542.656359859997,385.32863706000353,25078.483311120006 2022-08-04,06:05:48.000,216,9581692,-795,0,1659593148,5542.609205689994,386.29436787000304,25078.504272480008 2022-08-04,06:05:49.000,216,9581598,-795,0,1659593149,5542.642887239999,390.05155416000343,25078.511259600004 2022-08-04,06:05:50.000,216,9581582,645,0,1659593150,5542.609205689994,386.6609226299988,25078.441388400002 2022-08-04,06:05:51.000,216,9581616,-315,0,1659593151,5542.642887239999,386.0053535400002,25078.532220960005 2022-08-04,06:05:52.000,216,9581636,-795,0,1659593152,5542.656359859997,386.1040413599985,25078.525233839995 2022-08-04,06:05:53.000,216,9581635,445,0,1659593153,5542.615941999997,387.5984569200009,25078.525233839995 2022-08-04,06:05:54.000,216,9581674,725,0,1659593154,5542.629414619994,386.844200010004,25078.49029824 2022-08-04,06:05:55.000,216,9581693,-795,0,1659593155,5542.629414619994,383.6579932500026,25078.45536264001 2022-08-04,06:05:56.000,216,9581593,-795,0,1659593156,5542.588996759994,384.2007762600042,25078.462349760004 2022-08-04,06:05:57.000,216,9581598,-235,0,1659593157,5542.595733069997,386.42830133999814,25078.434401280007 2022-08-04,06:05:58.000,216,9581655,-795,0,1659593158,5542.575524139997,378.7588479000042,25078.40645280001 2022-08-04,06:05:59.000,216,9581628,-795,0,1659593159,5542.575524139997,380.394246060001,25078.427414159996 2022-08-04,06:06:00.000,216,9581621,-235,0,1659593160,5542.5553152099965,382.48783766999986,25078.441388400002 2022-08-04,06:06:01.000,216,9581615,-795,0,1659593161,5542.602469379999,382.1212829100041,25078.497285359997 2022-08-04,06:06:02.000,216,9581629,-795,0,1659593162,5542.615941999997,380.8735869000011,25078.434401280007 2022-08-04,06:06:03.000,216,9581618,-795,0,1659593163,5542.548578899994,380.66916212999786,25078.45536264001 2022-08-04,06:06:04.000,216,9581624,-795,0,1659593164,5542.535106279996,380.4929338799993,25078.42042704 2022-08-04,06:06:05.000,216,9581622,-795,0,1659593165,5542.575524139997,377.87770665000426,25078.364530080005 2022-08-04,06:06:06.000,216,9581665,-795,0,1659593166,5542.5553152099965,382.93193286000314,25078.364530080005 2022-08-04,06:06:07.000,216,9581588,-795,0,1659593167,5542.541842589999,383.03062068000145,25078.434401280007 2022-08-04,06:06:08.000,216,9581643,-354,0,1659593168,5542.562051519999,383.65094412000326,25078.462349760004 2022-08-04,06:06:09.000,216,9581640,325,0,1659593169,5542.521633659999,381.27538731000095,25078.329594479997 2022-08-04,06:06:10.000,216,9581598,1125,0,1659593170,5542.562051519999,381.32473122000374,25078.413439920005 2022-08-04,06:06:11.000,216,9581654,-795,0,1659593171,5542.508161039994,381.3035838299984,25078.45536264001 2022-08-04,06:06:12.000,216,9581619,-795,0,1659593172,5542.521633659999,385.9066657200019,25078.364530080005 2022-08-04,06:06:13.000,216,9581700,-795,0,1659593173,5542.487952109994,386.30846613000176,25078.378504319997 2022-08-04,06:06:14.000,216,9581669,-795,0,1659593174,5542.420589009998,384.56733102,25078.20382632 2022-08-04,06:06:15.000,216,9581605,805,0,1659593175,5542.535106279996,382.53718158000265,25078.392478560003 2022-08-04,06:06:16.000,216,9581611,-515,0,1659593176,5542.494688419996,381.14850296999793,25078.42042704 2022-08-04,06:06:17.000,216,9581638,-795,0,1659593177,5542.494688419996,382.06488987000193,25078.448375519998 2022-08-04,06:06:18.000,216,9581718,-795,0,1659593178,5542.474479489996,380.5775234399989,25078.39946568 2022-08-04,06:06:19.000,216,9581712,1245,0,1659593179,5542.467743179994,380.72555517,25078.357542959995 2022-08-04,06:06:20.000,216,9581643,645,0,1659593180,5542.4273253199935,381.01456950000284,25078.35055584 2022-08-04,06:06:21.000,216,9581615,-795,0,1659593181,5542.474479489996,381.6137455499993,25078.413439920005 2022-08-04,06:06:22.000,216,9581662,-795,0,1659593182,5542.393643769996,378.8716339800012,25078.28767176001 2022-08-04,06:06:23.000,216,9581669,645,0,1659593183,5542.501424729999,377.87770665000426,25078.39946568 2022-08-04,06:06:24.000,216,9581612,525,0,1659593184,5542.487952109994,378.06098403000215,25078.448375519998 2022-08-04,06:06:25.000,216,9581642,-795,0,1659593185,5542.474479489996,378.6883566000033,25078.448375519998 2022-08-04,06:06:26.000,216,9581568,-795,0,1659593186,5542.036619339997,378.24426141000004,25077.665818080008 2022-08-04,06:06:27.000,216,9581607,-795,0,1659593187,5542.467743179994,302.2475908800043,25078.35055584 2022-08-04,06:06:28.000,216,9581601,645,0,1659593188,5542.454270559996,382.1353811700028,25078.378504319997 2022-08-04,06:06:29.000,216,9581650,-795,0,1659593189,5542.380171149998,378.5614722600003,25078.308633119996 2022-08-04,06:06:30.000,216,9581618,-795,0,1659593190,5542.447534249994,383.58750195000175,25078.357542959995 2022-08-04,06:06:31.000,216,9581614,5,0,1659593191,5542.434061629996,381.641942070004,25078.427414159996 2022-08-04,06:06:32.000,216,9581601,-795,0,1659593192,5542.434061629996,379.4144169900028,25078.448375519998 2022-08-04,06:06:33.000,216,9581700,445,0,1659593193,5542.4273253199935,380.4506391000032,25078.427414159996 2022-08-04,06:06:34.000,216,9581683,-795,0,1659593194,5542.386907459993,382.98127676999866,25078.28767176001 2022-08-04,06:06:35.000,216,9581648,765,0,1659593195,5542.434061629996,328.82281098000385,25078.45536264001 2022-08-04,06:06:36.000,216,9581657,-795,0,1659593196,5542.413852699996,384.35585712000466,25078.413439920005 2022-08-04,06:06:37.000,216,9581606,-795,0,1659593197,5542.4071163899935,382.20587247000367,25078.3715172 2022-08-04,06:06:38.000,216,9581625,-795,0,1659593198,5542.420589009998,384.123235830004,25078.343568720004 2022-08-04,06:06:39.000,216,9581601,-795,0,1659593199,5542.420589009998,380.11228086000483,25078.42042704 2022-08-04,06:06:40.000,216,9581637,-795,0,1659593200,5542.4273253199935,381.4163699100027,25078.434401280007 2022-08-04,06:06:41.000,216,9581627,-795,0,1659593201,5542.4071163899935,382.7134098300012,25078.42042704 2022-08-04,06:06:42.000,216,9581644,-795,0,1659593202,5542.434061629996,379.85146304999944,25078.46933688 2022-08-04,06:06:43.000,216,9581681,165,0,1659593203,5542.386907459993,381.19079775000137,25078.3715172 2022-08-04,06:06:44.000,216,9581606,-795,0,1659593204,5542.366698529993,379.95015086999774,25078.385491440007 2022-08-04,06:06:45.000,216,9581630,-795,0,1659593205,5542.353225909996,377.55344667000463,25078.378504319997 2022-08-04,06:06:46.000,216,9581647,-795,0,1659593206,5542.373434839996,379.696382189999,25078.441388400002 2022-08-04,06:06:47.000,216,9581630,-795,0,1659593207,5542.393643769996,378.12442620000365,25078.392478560003 2022-08-04,06:06:48.000,216,9581668,-795,0,1659593208,5542.386907459993,381.3529277400012,25078.413439920005 2022-08-04,06:06:49.000,216,9581613,-434,0,1659593209,5542.434061629996,383.14340675999847,25078.364530080005 2022-08-04,06:06:50.000,216,9581649,-595,0,1659593210,5542.400380079998,381.1414538399986,25078.392478560003 2022-08-04,06:06:51.000,216,9581650,445,0,1659593211,5542.380171149998,380.7960464700009,25078.343568720004 2022-08-04,06:06:52.000,216,9581642,-795,0,1659593212,5542.386907459993,381.35997687000054,25078.336581600008 2022-08-04,06:06:53.000,216,9581677,-795,0,1659593213,5542.400380079998,377.2644323400018,25078.39946568 2022-08-04,06:06:54.000,216,9581637,165,0,1659593214,5542.393643769996,379.76687348999985,25078.336581600008 2022-08-04,06:06:55.000,216,9581642,-475,0,1659593215,5542.400380079998,381.3952225200046,25078.364530080005 2022-08-04,06:06:56.000,216,9581597,1045,0,1659593216,5542.440797939998,380.0065439099999,25078.392478560003 2022-08-04,06:06:57.000,216,9581573,845,0,1659593217,5542.447534249994,381.26128905000223,25078.392478560003 2022-08-04,06:06:58.000,216,9581639,124,0,1659593218,5542.447534249994,381.85341596999933,25078.413439920005 2022-08-04,06:06:59.000,216,9581666,-74,0,1659593219,5542.400380079998,384.58847840999806,25078.315620240006 2022-08-04,06:07:00.000,216,9581628,-315,0,1659593220,5542.420589009998,381.1978468800007,25078.32260736 2022-08-04,06:07:01.000,216,9581674,-795,0,1659593221,5542.4273253199935,384.1584814800008,25078.357542959995 2022-08-04,06:07:02.000,216,9581637,-795,0,1659593222,5542.386907459993,382.4032481100003,25078.315620240006 2022-08-04,06:07:03.000,216,9581669,725,0,1659593223,5542.413852699996,384.0738919200012,25078.343568720004 2022-08-04,06:07:04.000,216,9581646,-795,0,1659593224,5542.447534249994,382.8261959099982,25078.378504319997 2022-08-04,06:07:05.000,216,9581552,-795,0,1659593225,5542.413852699996,340.77813546000107,25078.39946568 2022-08-04,06:07:06.000,216,9581636,124,0,1659593226,5542.447534249994,341.81435757000145,25078.3715172 2022-08-04,06:07:07.000,216,9581617,-795,0,1659593227,5542.413852699996,350.0688888000004,25078.357542959995 2022-08-04,06:07:08.000,216,9581625,-795,0,1659593228,5542.434061629996,341.17288674000156,25078.308633119996 2022-08-04,06:07:09.000,216,9581582,765,0,1659593229,5542.400380079998,329.90837699999975,25078.32260736 2022-08-04,06:07:10.000,216,9581606,-795,0,1659593230,5542.4610068699985,197.45522429999983,25078.343568720004 2022-08-04,06:07:11.000,216,9581613,-114,0,1659593231,5542.447534249994,194.95983228000114,25078.413439920005 2022-08-04,06:07:12.000,216,9581624,-354,0,1659593232,5542.454270559996,252.24811179000244,25078.364530080005 2022-08-04,06:07:13.000,216,9581607,285,0,1659593233,5542.447534249994,197.2789960500013,25078.3715172 2022-08-04,06:07:14.000,216,9581612,-395,0,1659593234,5542.4610068699985,194.14918233000208,25078.385491440007 2022-08-04,06:07:15.000,216,9581629,-795,0,1659593235,5542.326280669993,195.15720791999775,25078.050109680007 2022-08-04,06:07:16.000,216,9581626,725,0,1659593236,5542.4071163899935,198.9355416000035,25078.35055584 2022-08-04,06:07:17.000,216,9581631,-315,0,1659593237,5542.447534249994,204.34222430999944,25078.315620240006 2022-08-04,06:07:18.000,216,9581640,525,0,1659593238,5542.454270559996,193.87426625999797,25078.364530080005 2022-08-04,06:07:19.000,216,9581647,-795,0,1659593239,5542.4610068699985,192.44329287000437,25078.35055584 2022-08-04,06:07:20.000,216,9581661,645,0,1659593240,5542.467743179994,192.5208333000046,25078.40645280001 2022-08-04,06:07:21.000,216,9581672,-795,0,1659593241,5542.454270559996,192.0132959399998,25078.378504319997 2022-08-04,06:07:22.000,216,9581665,-795,0,1659593242,5542.481215799999,187.14939623999817,25078.39946568 2022-08-04,06:07:23.000,216,9581612,404,0,1659593243,5542.4610068699985,195.96785787000408,25078.308633119996 2022-08-04,06:07:24.000,216,9581645,-795,0,1659593244,5542.4273253199935,182.53926522000256,25078.343568720004 2022-08-04,06:07:25.000,216,9581617,-795,0,1659593245,5542.373434839996,193.93065930000012,25078.343568720004 2022-08-04,06:07:26.000,216,9581646,1125,0,1659593246,5542.467743179994,189.9479008499984,25078.378504319997 2022-08-04,06:07:27.000,216,9581678,285,0,1659593247,5542.4610068699985,199.42898070000228,25078.42042704 2022-08-04,06:07:28.000,216,9581675,-795,0,1659593248,5542.434061629996,188.27725704000477,25078.441388400002 2022-08-04,06:07:29.000,216,9581603,124,0,1659593249,5542.440797939998,187.88250576000428,25078.364530080005 2022-08-04,06:07:30.000,216,9581598,-795,0,1659593250,5542.474479489996,187.6216879499989,25078.42042704 2022-08-04,06:07:31.000,216,9581675,805,0,1659593251,5542.4273253199935,187.69217924999975,25078.392478560003 2022-08-04,06:07:32.000,216,9581654,845,0,1659593252,5542.413852699996,188.12217618000432,25078.392478560003 2022-08-04,06:07:33.000,216,9581595,-795,0,1659593253,5542.413852699996,190.8008455800009,25078.32260736 2022-08-04,06:07:34.000,216,9581649,-795,0,1659593254,5542.4273253199935,183.51204516000143,25078.329594479997 2022-08-04,06:07:35.000,216,9581612,-795,0,1659593255,5542.447534249994,190.05363780000334,25078.336581600008 2022-08-04,06:07:36.000,216,9581634,-795,0,1659593256,5542.434061629996,182.39123349000147,25078.35055584 2022-08-04,06:07:37.000,216,9581631,645,0,1659593257,5542.434061629996,183.55433994000487,25078.329594479997 2022-08-04,06:07:38.000,216,9581615,-795,0,1659593258,5542.4273253199935,189.9126552000016,25078.364530080005 2022-08-04,06:07:39.000,216,9581641,605,0,1659593259,5542.393643769996,182.8141812899994,25078.32260736 2022-08-04,06:07:40.000,216,9581640,-795,0,1659593260,5542.326280669993,180.95321097000124,25078.147929360006 2022-08-04,06:07:41.000,216,9581579,525,0,1659593261,5542.4071163899935,182.60270739000407,25078.32260736 2022-08-04,06:07:42.000,216,9581678,-795,0,1659593262,5542.420589009998,182.20090698000422,25078.343568720004 2022-08-04,06:07:43.000,216,9581650,285,0,1659593263,5542.454270559996,182.87057433000155,25078.39946568 2022-08-04,06:07:44.000,216,9581595,805,0,1659593264,5542.447534249994,182.58155999999872,25078.385491440007 2022-08-04,06:07:45.000,216,9581622,525,0,1659593265,5542.467743179994,182.04582612000377,25078.3715172 2022-08-04,06:07:46.000,216,9581646,-795,0,1659593266,5542.4610068699985,184.35089162999793,25078.357542959995 2022-08-04,06:07:47.000,216,9581663,-795,0,1659593267,5542.447534249994,184.8795763800008,25078.32260736 2022-08-04,06:07:48.000,216,9581623,-795,0,1659593268,5542.434061629996,186.36694281000382,25078.308633119996 2022-08-04,06:07:49.000,216,9581682,725,0,1659593269,5542.4273253199935,185.08400115000404,25078.315620240006 2022-08-04,06:07:50.000,216,9581620,-795,0,1659593270,5542.420589009998,215.43755493000208,25078.336581600008 2022-08-04,06:07:51.000,216,9581592,-795,0,1659593271,5542.434061629996,211.60987734000082,25078.413439920005 2022-08-04,06:07:52.000,216,9581678,-795,0,1659593272,5542.440797939998,201.3815897099994,25078.28767176001 2022-08-04,06:07:53.000,216,9581620,-795,0,1659593273,5542.487952109994,200.20438500000455,25078.364530080005 2022-08-04,06:07:54.000,216,9581617,-795,0,1659593274,5542.481215799999,195.030323580002,25078.392478560003 2022-08-04,06:07:55.000,216,9581670,-795,0,1659593275,5542.4610068699985,185.7325211100033,25078.308633119996 2022-08-04,06:07:56.000,216,9581642,-795,0,1659593276,5542.420589009998,181.5171413700009,25078.357542959995 2022-08-04,06:07:57.000,216,9581628,-795,0,1659593277,5542.454270559996,183.72351906000404,25078.301646 2022-08-04,06:07:58.000,216,9581659,-795,0,1659593278,5542.447534249994,179.08519152000372,25078.308633119996 2022-08-04,06:07:59.000,216,9581569,365,0,1659593279,5542.454270559996,178.90191413999855,25078.329594479997 2022-08-04,06:08:00.000,216,9581684,-595,0,1659593280,5542.4610068699985,179.93108711999957,25078.294658880004 2022-08-04,06:08:01.000,216,9581639,-795,0,1659593281,5542.494688419996,181.11534096000105,25078.357542959995 2022-08-04,06:08:02.000,216,9581630,-795,0,1659593282,5542.487952109994,183.63892950000445,25078.28767176001 2022-08-04,06:08:03.000,216,9581705,-795,0,1659593283,5542.4610068699985,180.84042489000421,25078.259723279996 2022-08-04,06:08:04.000,216,9581626,-155,0,1659593284,5542.501424729999,191.061663389999,25078.266710400007 2022-08-04,06:08:05.000,216,9581680,-795,0,1659593285,5542.474479489996,186.33169715999975,25078.280684639998 2022-08-04,06:08:06.000,216,9581611,-795,0,1659593286,5542.420589009998,186.8956275599994,25078.266710400007 2022-08-04,06:08:07.000,216,9581645,-795,0,1659593287,5542.494688419996,183.72351906000404,25078.294658880004 2022-08-04,06:08:08.000,216,9581709,-795,0,1659593288,5542.541842589999,187.43136144000164,25078.308633119996 2022-08-04,06:08:09.000,216,9581628,525,0,1659593289,5542.501424729999,183.44860298999993,25078.308633119996 2022-08-04,06:08:10.000,216,9581638,-795,0,1659593290,5542.501424729999,207.23236760999862,25078.28767176001 2022-08-04,06:08:11.000,216,9581678,-795,0,1659593291,5542.481215799999,184.35089162999793,25078.266710400007 2022-08-04,06:08:12.000,216,9581610,-795,0,1659593292,5542.494688419996,183.34991517000162,25078.224787680003 2022-08-04,06:08:13.000,216,9581636,124,0,1659593293,5542.487952109994,184.4707268400016,25078.2317748 2022-08-04,06:08:14.000,216,9581607,-795,0,1659593294,5542.333016979996,183.59663472000102,25078.078058160005 2022-08-04,06:08:15.000,216,9581672,-795,0,1659593295,5542.487952109994,183.42745560000185,25078.28767176001 2022-08-04,06:08:16.000,216,9581640,-795,0,1659593296,5542.420589009998,183.14549039999838,25078.15491648 2022-08-04,06:08:17.000,216,9581609,325,0,1659593297,5542.454270559996,184.66105334999884,25078.175877840004 2022-08-04,06:08:18.000,216,9581596,-795,0,1659593298,5542.528369969994,181.31271659999766,25078.280684639998 2022-08-04,06:08:19.000,216,9581661,-795,0,1659593299,5542.481215799999,180.72763880999992,25078.210813439997 2022-08-04,06:08:20.000,216,9581629,-795,0,1659593300,5542.474479489996,186.35284454999783,25078.23876192001 2022-08-04,06:08:21.000,216,9581621,725,0,1659593301,5542.481215799999,183.3076203899982,25078.210813439997 2022-08-04,06:08:22.000,216,9581660,-114,0,1659593302,5542.501424729999,186.78989061000175,25078.245749040005 2022-08-04,06:08:23.000,216,9581663,765,0,1659593303,5542.514897349996,182.14451394000207,25078.23876192001 2022-08-04,06:08:24.000,216,9581582,-795,0,1659593304,5542.521633659999,181.4184535500026,25078.23876192001 2022-08-04,06:08:25.000,216,9581617,-795,0,1659593305,5542.508161039994,192.20362245000433,25078.224787680003 2022-08-04,06:08:26.000,216,9581596,-795,0,1659593306,5542.508161039994,229.07762147999892,25078.23876192001 2022-08-04,06:08:27.000,216,9581685,-795,0,1659593307,5542.501424729999,206.97859892999986,25078.168890720008 2022-08-04,06:08:28.000,216,9581698,-795,0,1659593308,5542.481215799999,203.35534611000185,25078.168890720008 2022-08-04,06:08:29.000,216,9581599,-795,0,1659593309,5542.467743179994,182.63795304000087,25078.168890720008 2022-08-04,06:08:30.000,216,9581654,-795,0,1659593310,5542.494688419996,195.49556616000336,25078.168890720008 2022-08-04,06:08:31.000,216,9581679,-795,0,1659593311,5542.508161039994,181.19288139000128,25078.20382632 2022-08-04,06:08:32.000,216,9581587,285,0,1659593312,5542.535106279996,185.10514854000212,25078.23876192001 2022-08-04,06:08:33.000,216,9581641,-795,0,1659593313,5542.514897349996,191.49870945000293,25078.189852079995 2022-08-04,06:08:34.000,216,9581644,-795,0,1659593314,5542.494688419996,195.96080874000472,25078.210813439997 2022-08-04,06:08:35.000,216,9581680,-795,0,1659593315,5542.494688419996,181.84845047999988,25078.175877840004 2022-08-04,06:08:36.000,216,9581723,445,0,1659593316,5542.467743179994,183.7799120999989,25078.126968000004 2022-08-04,06:08:37.000,216,9581665,245,0,1659593317,5542.494688419996,180.37518231000286,25078.18286496 2022-08-04,06:08:38.000,216,9581613,-795,0,1659593318,5542.474479489996,189.63773913000477,25078.15491648 2022-08-04,06:08:39.000,216,9581587,-195,0,1659593319,5542.528369969994,182.65910042999894,25078.189852079995 2022-08-04,06:08:40.000,216,9581614,1005,0,1659593320,5542.548578899994,185.96514240000397,25078.161903599997 2022-08-04,06:08:41.000,216,9581632,-795,0,1659593321,5542.501424729999,184.09712294999918,25078.273697520002 2022-08-04,06:08:42.000,216,9581629,-795,0,1659593322,5542.501424729999,184.41433379999944,25078.224787680003 2022-08-04,06:08:43.000,216,9581660,-795,0,1659593323,5542.487952109994,181.83435222000116,25078.18286496 2022-08-04,06:08:44.000,216,9581623,-795,0,1659593324,5542.535106279996,181.5171413700009,25078.112993759998 2022-08-04,06:08:45.000,216,9581646,-795,0,1659593325,5542.514897349996,181.18583226000192,25078.099019520007 2022-08-04,06:08:46.000,216,9581632,-795,0,1659593326,5542.474479489996,183.15958866000437,25078.106006640002 2022-08-04,06:08:47.000,216,9581638,-795,0,1659593327,5542.521633659999,184.19581077000475,25078.147929360006 2022-08-04,06:08:48.000,216,9581645,404,0,1659593328,5542.548578899994,195.07261835999816,25078.217800560007 2022-08-04,06:08:49.000,216,9581600,-795,0,1659593329,5542.521633659999,182.6168056500028,25078.168890720008 2022-08-04,06:08:50.000,216,9581667,1085,0,1659593330,5542.508161039994,186.0426828300042,25078.18286496 2022-08-04,06:08:51.000,216,9581679,-795,0,1659593331,5542.487952109994,183.98433687000215,25078.140942239996 2022-08-04,06:08:52.000,216,9581634,-795,0,1659593332,5542.467743179994,181.14353747999849,25078.08504528 2022-08-04,06:08:53.000,216,9581619,-795,0,1659593333,5542.4610068699985,185.32367157000408,25078.112993759998 2022-08-04,06:08:54.000,216,9581596,1125,0,1659593334,5542.494688419996,182.72254260000045,25078.106006640002 2022-08-04,06:08:55.000,216,9581601,-795,0,1659593335,5542.487952109994,180.79108098000142,25078.15491648 2022-08-04,06:08:56.000,216,9581583,-795,0,1659593336,5542.514897349996,180.31174014000135,25078.161903599997 2022-08-04,06:08:57.000,216,9581666,-795,0,1659593337,5542.494688419996,179.39535324000462,25078.175877840004 2022-08-04,06:08:58.000,216,9581677,445,0,1659593338,5542.508161039994,180.4033788300003,25078.112993759998 2022-08-04,06:08:59.000,216,9581701,445,0,1659593339,5542.474479489996,179.4517462799995,25078.106006640002 2022-08-04,06:09:00.000,216,9581690,725,0,1659593340,5542.494688419996,180.68534403000376,25078.13395512 2022-08-04,06:09:01.000,216,9581617,-795,0,1659593341,5542.467743179994,180.5020666499986,25078.106006640002 2022-08-04,06:09:02.000,216,9581646,-795,0,1659593342,5542.501424729999,179.31076367999776,25078.050109680007 2022-08-04,06:09:03.000,216,9581581,-795,0,1659593343,5542.521633659999,180.36108405000414,25078.099019520007 2022-08-04,06:09:04.000,216,9581582,-795,0,1659593344,5542.494688419996,181.6792713600007,25078.13395512 2022-08-04,06:09:05.000,216,9581609,645,0,1659593345,5542.514897349996,180.5514105600014,25078.147929360006 2022-08-04,06:09:06.000,216,9581620,525,0,1659593346,5542.508161039994,181.0871444400036,25078.08504528 2022-08-04,06:09:07.000,216,9581624,-795,0,1659593347,5542.4071163899935,181.21402877999935,25078.03613544 2022-08-04,06:09:08.000,216,9581614,-795,0,1659593348,5542.4610068699985,184.3367933699992,25078.01517408 2022-08-04,06:09:09.000,216,9581635,-795,0,1659593349,5542.4273253199935,185.61268589999963,25078.099019520007 2022-08-04,06:09:10.000,216,9581636,-795,0,1659593350,5542.467743179994,181.3550113800011,25078.050109680007 2022-08-04,06:09:11.000,216,9581650,-795,0,1659593351,5542.467743179994,182.9622130200005,25078.11998088001 2022-08-04,06:09:12.000,216,9581658,325,0,1659593352,5542.501424729999,188.2067657400039,25078.11998088001 2022-08-04,06:09:13.000,216,9581639,685,0,1659593353,5542.481215799999,180.32583840000007,25078.13395512 2022-08-04,06:09:14.000,216,9581644,-795,0,1659593354,5542.481215799999,179.71961322000425,25078.11998088001 2022-08-04,06:09:15.000,216,9581679,-795,0,1659593355,5542.434061629996,180.67124576999777,25078.07107104001 2022-08-04,06:09:16.000,216,9581654,-795,0,1659593356,5542.434061629996,180.37518231000286,25078.022161199995 2022-08-04,06:09:17.000,216,9581613,-35,0,1659593357,5542.319544359998,179.95223450999765,25077.89639304 2022-08-04,06:09:18.000,216,9581649,-795,0,1659593358,5542.353225909996,181.6158291899992,25077.889405920003 2022-08-04,06:09:19.000,216,9581587,1085,0,1659593359,5542.440797939998,181.24927443000342,25078.029148320005 2022-08-04,06:09:20.000,216,9581614,-795,0,1659593360,5542.440797939998,182.79303390000132,25078.03613544 2022-08-04,06:09:21.000,216,9581614,285,0,1659593361,5542.4610068699985,181.19993052000063,25078.022161199995 2022-08-04,06:09:22.000,216,9581640,-795,0,1659593362,5542.420589009998,181.31271659999766,25078.008186960004 2022-08-04,06:09:23.000,216,9581641,565,0,1659593363,5542.400380079998,185.16859071000363,25077.9872256 2022-08-04,06:09:24.000,216,9581585,-795,0,1659593364,5542.373434839996,180.98140748999867,25077.9872256 2022-08-04,06:09:25.000,216,9581655,-354,0,1659593365,5542.393643769996,181.77091004999966,25077.959277120004 2022-08-04,06:09:26.000,216,9581588,765,0,1659593366,5542.386907459993,189.56019870000455,25077.95229000001 2022-08-04,06:09:27.000,216,9581633,1005,0,1659593367,5542.380171149998,180.70649142000184,25078.01517408 2022-08-04,06:09:28.000,216,9581646,725,0,1659593368,5542.366698529993,180.17780666999897,25078.001199840008 2022-08-04,06:09:29.000,216,9581637,-795,0,1659593369,5542.4071163899935,193.82492235000245,25078.008186960004 2022-08-04,06:09:30.000,216,9581634,-795,0,1659593370,5542.413852699996,182.37713523000275,25077.95229000001 2022-08-04,06:09:31.000,216,9581725,-155,0,1659593371,5542.386907459993,180.875670540001,25077.96626424 2022-08-04,06:09:32.000,216,9581616,-795,0,1659593372,5542.386907459993,182.52516696000384,25077.945302879998 2022-08-04,06:09:33.000,216,9581642,-795,0,1659593373,5542.285862809993,183.84335427000042,25077.805560479996 2022-08-04,06:09:34.000,216,9581647,-795,0,1659593374,5542.373434839996,190.41314342999976,25077.910367280005 2022-08-04,06:09:35.000,216,9581663,-795,0,1659593375,5542.380171149998,184.16056512000068,25077.938315760002 2022-08-04,06:09:36.000,216,9581614,-795,0,1659593376,5542.393643769996,183.25122735000332,25077.980238480006 2022-08-04,06:09:37.000,216,9581650,765,0,1659593377,5542.413852699996,181.17878313000256,25077.994212719997 2022-08-04,06:09:38.000,216,9581718,-795,0,1659593378,5542.359962219998,178.90191413999855,25077.980238480006 2022-08-04,06:09:39.000,216,9581627,-235,0,1659593379,5542.333016979996,182.80008303000068,25078.008186960004 2022-08-04,06:09:40.000,216,9581577,-515,0,1659593380,5542.333016979996,183.0609008399988,25077.89639304 2022-08-04,06:09:41.000,216,9581686,-795,0,1659593381,5542.333016979996,182.77188651000324,25077.95229000001 2022-08-04,06:09:42.000,216,9581584,205,0,1659593382,5542.306071739993,181.3550113800011,25077.95229000001 2022-08-04,06:09:43.000,216,9581636,-795,0,1659593383,5542.353225909996,180.59370534000482,25077.994212719997 2022-08-04,06:09:44.000,216,9581650,-795,0,1659593384,5542.339753289998,183.78696122999827,25078.008186960004 2022-08-04,06:09:45.000,216,9581618,-795,0,1659593385,5542.353225909996,181.72156614000414,25077.994212719997 2022-08-04,06:09:46.000,216,9581602,-555,0,1659593386,5542.346489599993,182.85647607000283,25077.994212719997 2022-08-04,06:09:47.000,216,9581634,765,0,1659593387,5542.306071739993,182.35598784000467,25077.959277120004 2022-08-04,06:09:48.000,216,9581642,1245,0,1659593388,5542.339753289998,180.24124884000048,25077.938315760002 2022-08-04,06:09:49.000,216,9581593,-795,0,1659593389,5542.339753289998,189.13725089999934,25077.910367280005 2022-08-04,06:09:50.000,216,9581632,-795,0,1659593390,5542.346489599993,185.5351454699994,25077.882418800007 2022-08-04,06:09:51.000,216,9581655,-795,0,1659593391,5542.346489599993,179.90289060000214,25077.938315760002 2022-08-04,06:09:52.000,216,9581622,1165,0,1659593392,5542.359962219998,180.12846276000346,25077.980238480006 2022-08-04,06:09:53.000,216,9581620,-795,0,1659593393,5542.333016979996,179.57158149000315,25078.029148320005 2022-08-04,06:09:54.000,216,9581654,885,0,1659593394,5542.393643769996,178.40847503999976,25077.931328640007 2022-08-04,06:09:55.000,216,9581677,-795,0,1659593395,5542.326280669993,179.06404412999836,25077.931328640007 2022-08-04,06:09:56.000,216,9581657,-74,0,1659593396,5542.285862809993,176.93520687000273,25077.959277120004 2022-08-04,06:09:57.000,216,9581634,-795,0,1659593397,5542.285862809993,177.50618640000175,25077.931328640007 2022-08-04,06:09:58.000,216,9581652,765,0,1659593398,5542.265653879993,178.33093460999953,25077.882418800007 2022-08-04,06:09:59.000,216,9581593,765,0,1659593399,5542.3128080499955,181.0237022700021,25077.96626424 2022-08-04,06:10:00.000,216,9581627,-795,0,1659593400,5542.326280669993,178.7961771900009,25077.945302879998 2022-08-04,06:10:01.000,216,9581685,645,0,1659593401,5542.353225909996,177.35815467000066,25077.945302879998 2022-08-04,06:10:02.000,216,9581654,-795,0,1659593402,5542.346489599993,179.18387934000202,25077.938315760002 2022-08-04,06:10:03.000,216,9581643,765,0,1659593403,5542.306071739993,186.3246480300004,25077.931328640007 2022-08-04,06:10:04.000,216,9581680,-795,0,1659593404,5542.285862809993,182.88467259000026,25077.9173544 2022-08-04,06:10:05.000,216,9581637,1125,0,1659593405,5542.279126499998,179.53633583999908,25077.875431679997 2022-08-04,06:10:06.000,216,9581638,-155,0,1659593406,5542.252181259995,178.93715979000262,25077.90338016001 2022-08-04,06:10:07.000,216,9581636,325,0,1659593407,5542.319544359998,177.52733378999983,25077.90338016001 2022-08-04,06:10:08.000,216,9581640,-795,0,1659593408,5542.252181259995,177.95028158999776,25077.889405920003 2022-08-04,06:10:09.000,216,9581648,365,0,1659593409,5542.3128080499955,175.91308302000107,25077.9173544 2022-08-04,06:10:10.000,216,9581659,-795,0,1659593410,5542.3128080499955,176.2020973500039,25077.959277120004 2022-08-04,06:10:11.000,216,9581622,-795,0,1659593411,5542.285862809993,176.01177083999937,25077.861457440005 2022-08-04,06:10:12.000,216,9581664,-795,0,1659593412,5542.245444949993,184.77383943000314,25077.924341519996 2022-08-04,06:10:13.000,216,9581740,685,0,1659593413,5542.252181259995,177.03389469000103,25077.861457440005 2022-08-04,06:10:14.000,216,9581683,-315,0,1659593414,5542.272390189995,176.6461925399999,25077.882418800007 2022-08-04,06:10:15.000,216,9581666,-795,0,1659593415,5542.285862809993,177.36520380000002,25077.889405920003 2022-08-04,06:10:16.000,216,9581636,685,0,1659593416,5542.265653879993,176.8576664400025,25077.882418800007 2022-08-04,06:10:17.000,216,9581690,-35,0,1659593417,5542.306071739993,176.45586603000265,25077.861457440005 2022-08-04,06:10:18.000,216,9581652,165,0,1659593418,5542.191554469995,180.93911271000252,25077.78459912001 2022-08-04,06:10:19.000,216,9581702,-795,0,1659593419,5542.151136609995,179.78305538999848,25077.78459912001 2022-08-04,06:10:20.000,216,9581641,-795,0,1659593420,5542.238708639998,178.2392959200006,25077.8474832 2022-08-04,06:10:21.000,216,9581666,-795,0,1659593421,5542.231972329995,180.1566592800009,25077.861457440005 2022-08-04,06:10:22.000,216,9581647,-635,0,1659593422,5542.205027089993,179.33896020000248,25077.840496080004 2022-08-04,06:10:23.000,216,9581628,-354,0,1659593423,5542.279126499998,178.3027380900021,25077.861457440005 2022-08-04,06:10:24.000,216,9581656,-795,0,1659593424,5542.279126499998,186.87448017000133,25077.875431679997 2022-08-04,06:10:25.000,216,9581609,-795,0,1659593425,5542.285862809993,188.26315877999878,25077.854470319995 2022-08-04,06:10:26.000,216,9581629,-795,0,1659593426,5542.265653879993,187.0295610300018,25077.8474832 2022-08-04,06:10:27.000,216,9581626,-795,0,1659593427,5542.258917569998,182.36303697000403,25077.8474832 2022-08-04,06:10:28.000,216,9581670,-795,0,1659593428,5542.205027089993,179.16273195000394,25077.79857336 2022-08-04,06:10:29.000,216,9581675,445,0,1659593429,5542.225236019993,179.44469715000014,25077.89639304 2022-08-04,06:10:30.000,216,9581646,285,0,1659593430,5542.231972329995,179.3530584600012,25077.840496080004 2022-08-04,06:10:31.000,216,9581616,645,0,1659593431,5542.272390189995,180.48796838999988,25077.840496080004 2022-08-04,06:10:32.000,216,9581634,-354,0,1659593432,5542.258917569998,180.6148527300029,25077.889405920003 2022-08-04,06:10:33.000,216,9581665,-795,0,1659593433,5542.258917569998,178.66224371999851,25077.889405920003 2022-08-04,06:10:34.000,216,9581652,1445,0,1659593434,5542.292599119995,177.4497933599996,25077.90338016001 2022-08-04,06:10:35.000,216,9581608,445,0,1659593435,5542.238708639998,176.9422560000021,25077.875431679997 2022-08-04,06:10:36.000,216,9581637,-755,0,1659593436,5542.245444949993,178.21109940000315,25077.854470319995 2022-08-04,06:10:37.000,216,9581742,-795,0,1659593437,5542.1982907799975,178.52831025000341,25077.79857336 2022-08-04,06:10:38.000,216,9581578,-795,0,1659593438,5542.184818159993,178.95125805000134,25077.770624880002 2022-08-04,06:10:39.000,216,9581609,-795,0,1659593439,5542.238708639998,178.90191413999855,25077.826521839997 2022-08-04,06:10:40.000,216,9581635,445,0,1659593440,5542.265653879993,178.14060810000228,25077.861457440005 2022-08-04,06:10:41.000,216,9581623,-795,0,1659593441,5542.265653879993,178.81732457999897,25077.882418800007 2022-08-04,06:10:42.000,216,9581619,485,0,1659593442,5542.218499709998,177.13258250999934,25077.9173544 2022-08-04,06:10:43.000,216,9581633,-795,0,1659593443,5542.171345539995,177.60487422000006,25077.861457440005 2022-08-04,06:10:44.000,216,9581663,-795,0,1659593444,5542.178081849997,176.46996429000137,25077.805560479996 2022-08-04,06:10:45.000,216,9581615,-795,0,1659593445,5542.137663989997,179.14863368999795,25077.854470319995 2022-08-04,06:10:46.000,216,9581597,-795,0,1659593446,5542.178081849997,177.65421813000285,25077.840496080004 2022-08-04,06:10:47.000,216,9581651,-795,0,1659593447,5542.178081849997,177.4004494500041,25077.95229000001 2022-08-04,06:10:48.000,216,9581576,-795,0,1659593448,5542.151136609995,176.93520687000273,25077.86844456 2022-08-04,06:10:49.000,216,9581682,-795,0,1659593449,5542.151136609995,176.27963778000412,25077.8474832 2022-08-04,06:10:50.000,216,9581574,-795,0,1659593450,5542.1982907799975,176.66733992999798,25077.910367280005 2022-08-04,06:10:51.000,216,9581668,525,0,1659593451,5542.1646092299925,176.54045559000224,25077.875431679997 2022-08-04,06:10:52.000,216,9581697,965,0,1659593452,5542.124191369992,176.98455077999824,25077.90338016001 2022-08-04,06:10:53.000,216,9581661,-795,0,1659593453,5542.137663989997,183.54729080999823,25077.861457440005 2022-08-04,06:10:54.000,216,9581618,-795,0,1659593454,5542.110718749995,176.4840625500001,25077.86844456 2022-08-04,06:10:55.000,216,9581623,-795,0,1659593455,5542.144400299992,176.56865210999968,25077.86844456 2022-08-04,06:10:56.000,216,9581593,845,0,1659593456,5542.124191369992,176.76602775000356,25077.90338016001 2022-08-04,06:10:57.000,216,9581593,-795,0,1659593457,5542.157872919997,174.5103061500049,25077.89639304 2022-08-04,06:10:58.000,216,9581604,-795,0,1659593458,5542.144400299992,178.2181485300025,25077.910367280005 2022-08-04,06:10:59.000,216,9581711,-795,0,1659593459,5542.063564579992,175.84964084999956,25077.79857336 2022-08-04,06:11:00.000,216,9581633,-795,0,1659593460,5542.083773509992,177.1043859900019,25077.81953472 2022-08-04,06:11:01.000,216,9581613,-795,0,1659593461,5542.0500919599945,176.94930513000145,25077.756650639996 2022-08-04,06:11:02.000,216,9581621,-795,0,1659593462,5542.130927679995,177.59077596000134,25077.833508960008 2022-08-04,06:11:03.000,216,9581615,-795,0,1659593463,5542.110718749995,178.86666849000176,25077.861457440005 2022-08-04,06:11:04.000,216,9581651,-795,0,1659593464,5542.130927679995,175.99767258000065,25077.833508960008 2022-08-04,06:11:05.000,216,9581649,-795,0,1659593465,5542.124191369992,176.56865210999968,25077.8474832 2022-08-04,06:11:06.000,216,9581633,45,0,1659593466,5542.137663989997,177.39340032000473,25077.861457440005 2022-08-04,06:11:07.000,216,9581696,-795,0,1659593467,5542.171345539995,178.53535938000277,25077.78459912001 2022-08-04,06:11:08.000,216,9581631,165,0,1659593468,5542.103982439992,177.17487729000277,25077.81953472 2022-08-04,06:11:09.000,216,9581616,5,0,1659593469,5542.056828269997,178.43667156000447,25077.73568928001 2022-08-04,06:11:10.000,216,9581542,-795,0,1659593470,5542.124191369992,187.29742796999926,25077.805560479996 2022-08-04,06:11:11.000,216,9581600,-795,0,1659593471,5542.130927679995,178.49306459999934,25077.861457440005 2022-08-04,06:11:12.000,216,9581680,-795,0,1659593472,5542.144400299992,178.82437370999833,25077.791586240004 2022-08-04,06:11:13.000,216,9581676,-595,0,1659593473,5542.157872919997,178.52126112000406,25077.86844456 2022-08-04,06:11:14.000,216,9581653,-795,0,1659593474,5542.144400299992,179.74076061000233,25077.81953472 2022-08-04,06:11:15.000,216,9581668,45,0,1659593475,5542.124191369992,178.11241158000485,25077.74966352 2022-08-04,06:11:16.000,216,9581565,-795,0,1659593476,5542.103982439992,179.76895712999976,25077.78459912001 2022-08-04,06:11:17.000,216,9581655,5,0,1659593477,5542.103982439992,177.8445446400001,25077.79857336 2022-08-04,06:11:18.000,216,9581617,485,0,1659593478,5542.090509819995,177.8445446400001,25077.81953472 2022-08-04,06:11:19.000,216,9581738,-795,0,1659593479,5542.016410409997,177.61897247999877,25077.777611999998 2022-08-04,06:11:20.000,216,9581650,-795,0,1659593480,5541.969256239994,178.1899520099978,25077.833508960008 2022-08-04,06:11:21.000,216,9581574,-795,0,1659593481,5542.097246129997,178.7115876300013,25077.840496080004 2022-08-04,06:11:22.000,216,9581606,-315,0,1659593482,5542.103982439992,178.50716285999806,25077.86844456 2022-08-04,06:11:23.000,216,9581630,1245,0,1659593483,5542.063564579992,178.44372069000383,25077.81953472 2022-08-04,06:11:24.000,216,9581636,765,0,1659593484,5542.056828269997,180.5020666499986,25077.777611999998 2022-08-04,06:11:25.000,216,9581630,1365,0,1659593485,5542.077037199997,176.67438906000461,25077.763637760007 2022-08-04,06:11:26.000,216,9581625,685,0,1659593486,5542.0703008899945,175.62406868999824,25077.79857336 2022-08-04,06:11:27.000,216,9581703,725,0,1659593487,5542.083773509992,176.92815774000337,25077.8474832 2022-08-04,06:11:28.000,216,9581694,-195,0,1659593488,5541.996201479997,177.11143512000126,25077.73568928001 2022-08-04,06:11:29.000,216,9581607,445,0,1659593489,5542.063564579992,175.7932478100047,25077.854470319995 2022-08-04,06:11:30.000,216,9581648,-195,0,1659593490,5542.063564579992,174.42571658999805,25077.833508960008 2022-08-04,06:11:31.000,216,9581670,-795,0,1659593491,5542.016410409997,174.67243614000472,25077.826521839997 2022-08-04,06:11:32.000,216,9581616,-795,0,1659593492,5541.996201479997,175.04604002999986,25077.86844456 2022-08-04,06:11:33.000,216,9581634,165,0,1659593493,5541.989465169994,175.92013215000043,25077.89639304 2022-08-04,06:11:34.000,216,9581654,-795,0,1659593494,5541.962519929999,176.78717514000164,25077.854470319995 2022-08-04,06:11:35.000,216,9581609,-795,0,1659593495,5541.969256239994,175.7932478100047,25077.875431679997 2022-08-04,06:11:36.000,216,9581639,-795,0,1659593496,5541.989465169994,176.60389776000375,25077.90338016001 2022-08-04,06:11:37.000,216,9581629,-795,0,1659593497,5542.002937789999,180.9109161899978,25077.90338016001 2022-08-04,06:11:38.000,216,9581592,-795,0,1659593498,5541.989465169994,177.82339725000202,25077.910367280005 2022-08-04,06:11:39.000,216,9581704,-795,0,1659593499,5541.935574689996,182.20090698000422,25077.875431679997 2022-08-04,06:11:40.000,216,9581662,-795,0,1659593500,5541.922102069999,179.50813932000165,25077.840496080004 2022-08-04,06:11:41.000,216,9581634,765,0,1659593501,5541.962519929999,182.3700861000034,25077.875431679997 2022-08-04,06:11:42.000,216,9581657,-795,0,1659593502,5541.908629449994,181.27747095000086,25077.875431679997 2022-08-04,06:11:43.000,216,9581631,-795,0,1659593503,5541.935574689996,172.7268762599997,25077.86844456 2022-08-04,06:11:44.000,216,9581658,1125,0,1659593504,5542.009674099994,177.09028773000318,25077.910367280005 2022-08-04,06:11:45.000,216,9581656,-114,0,1659593505,5541.969256239994,178.02782201999798,25077.90338016001 2022-08-04,06:11:46.000,216,9581603,-795,0,1659593506,5541.969256239994,177.55553031000454,25077.95229000001 2022-08-04,06:11:47.000,216,9581692,645,0,1659593507,5541.848002659994,175.4971843500025,25077.742676400005 2022-08-04,06:11:48.000,216,9581626,765,0,1659593508,5541.922102069999,183.04680258000008,25077.882418800007 2022-08-04,06:11:49.000,216,9581627,-35,0,1659593509,5541.9557836199965,176.92815774000337,25077.854470319995 2022-08-04,06:11:50.000,216,9581613,-795,0,1659593510,5541.874947899996,178.60585068000364,25077.81953472 2022-08-04,06:11:51.000,216,9581604,-795,0,1659593511,5541.989465169994,180.29059275000327,25077.875431679997 2022-08-04,06:11:52.000,216,9581646,485,0,1659593512,5541.996201479997,175.01784351000242,25077.882418800007 2022-08-04,06:11:53.000,216,9581568,924,0,1659593513,5541.975992549997,174.51735528000427,25077.96626424 2022-08-04,06:11:54.000,216,9581629,-795,0,1659593514,5541.9557836199965,175.6945599899991,25077.9872256 2022-08-04,06:11:55.000,216,9581685,-715,0,1659593515,5541.908629449994,176.6109468900031,25077.840496080004 2022-08-04,06:11:56.000,216,9581688,-795,0,1659593516,5541.868211589994,176.28668691000348,25077.8474832 2022-08-04,06:11:57.000,216,9581663,-315,0,1659593517,5541.901893139999,175.67341260000103,25077.882418800007 2022-08-04,06:11:58.000,216,9581605,-795,0,1659593518,5541.881684209999,175.21521914999903,25077.89639304 2022-08-04,06:11:59.000,216,9581669,-795,0,1659593519,5541.881684209999,175.0037452500037,25077.889405920003 2022-08-04,06:12:00.000,216,9581612,-795,0,1659593520,5541.895156829996,175.0389909000005,25077.9173544 2022-08-04,06:12:01.000,216,9581617,-795,0,1659593521,5541.915365759996,174.03096531000483,25077.924341519996 2022-08-04,06:12:02.000,216,9581636,845,0,1659593522,5541.901893139999,175.06718741999794,25077.924341519996 2022-08-04,06:12:03.000,216,9581677,-795,0,1659593523,5541.868211589994,177.09028773000318,25077.931328640007 2022-08-04,06:12:04.000,216,9581624,-795,0,1659593524,5541.827793729994,177.08323860000382,25077.86844456 2022-08-04,06:12:05.000,216,9581646,-795,0,1659593525,5541.773903249996,177.1537299000047,25077.8474832 2022-08-04,06:12:06.000,216,9581661,645,0,1659593526,5541.814321109996,176.30783430000156,25077.9173544 2022-08-04,06:12:07.000,216,9581689,45,0,1659593527,5541.861475279999,176.8576664400025,25077.959277120004 2022-08-04,06:12:08.000,216,9581613,-795,0,1659593528,5541.881684209999,175.9906234500013,25077.980238480006 2022-08-04,06:12:09.000,216,9581690,-795,0,1659593529,5541.848002659994,178.48601546999998,25078.001199840008 2022-08-04,06:12:10.000,216,9581623,445,0,1659593530,5541.888420519994,176.86471557000186,25077.96626424 2022-08-04,06:12:11.000,216,9581677,-795,0,1659593531,5541.854738969996,177.75290595000115,25077.931328640007 2022-08-04,06:12:12.000,216,9581667,-795,0,1659593532,5541.8075847999935,176.03996736000408,25077.910367280005 2022-08-04,06:12:13.000,216,9581646,-795,0,1659593533,5541.854738969996,175.17292437000287,25077.931328640007 2022-08-04,06:12:14.000,216,9581613,845,0,1659593534,5541.8412663499985,176.96340339000017,25077.938315760002 2022-08-04,06:12:15.000,216,9581684,765,0,1659593535,5541.827793729994,178.07716593000077,25077.9173544 2022-08-04,06:12:16.000,216,9581609,-795,0,1659593536,5541.874947899996,176.04701649000344,25077.96626424 2022-08-04,06:12:17.000,216,9581614,-795,0,1659593537,5541.854738969996,175.4689878299978,25077.994212719997 2022-08-04,06:12:18.000,216,9581646,-795,0,1659593538,5541.848002659994,176.61799602000247,25077.980238480006 2022-08-04,06:12:19.000,216,9581646,525,0,1659593539,5541.848002659994,175.9271812799998,25077.980238480006 2022-08-04,06:12:20.000,216,9581682,645,0,1659593540,5541.773903249996,176.63209428000118,25077.95229000001 2022-08-04,06:12:21.000,216,9581595,845,0,1659593541,5541.672858599995,176.03291823000473,25077.931328640007 2022-08-04,06:12:22.000,216,9581616,404,0,1659593542,5541.773903249996,176.01177083999937,25077.994212719997 2022-08-04,06:12:23.000,216,9581639,-795,0,1659593543,5541.767166939993,175.80029694000405,25078.022161199995 2022-08-04,06:12:24.000,216,9581600,725,0,1659593544,5541.794112179996,174.72178005000023,25078.057096800003 2022-08-04,06:12:25.000,216,9581620,-795,0,1659593545,5541.753694319996,175.68751085999975,25078.029148320005 2022-08-04,06:12:26.000,216,9581635,845,0,1659593546,5541.794112179996,174.5103061500049,25078.008186960004 2022-08-04,06:12:27.000,216,9581641,165,0,1659593547,5541.740221699998,179.8253501700019,25078.008186960004 2022-08-04,06:12:28.000,216,9581662,645,0,1659593548,5541.7132764599955,175.63111782000487,25077.959277120004 2022-08-04,06:12:29.000,216,9581640,-795,0,1659593549,5541.726749079993,176.1175077900043,25077.980238480006 2022-08-04,06:12:30.000,216,9581696,685,0,1659593550,5541.699803839998,177.06914033999783,25077.994212719997 2022-08-04,06:12:31.000,216,9581623,-795,0,1659593551,5541.760430629998,175.6452160800036,25078.001199840008 2022-08-04,06:12:32.000,216,9581676,-74,0,1659593552,5541.753694319996,174.66538700999808,25078.008186960004 2022-08-04,06:12:33.000,216,9581664,-795,0,1659593553,5541.767166939993,174.84866439000325,25078.029148320005 2022-08-04,06:12:34.000,216,9581639,765,0,1659593554,5541.760430629998,174.19309530000464,25078.057096800003 2022-08-04,06:12:35.000,216,9581581,445,0,1659593555,5541.726749079993,177.09028773000318,25078.057096800003 2022-08-04,06:12:36.000,216,9581630,685,0,1659593556,5541.686331219993,177.1889755500015,25078.078058160005 2022-08-04,06:12:37.000,216,9581638,-795,0,1659593557,5541.6930675299955,176.4488169000033,25078.03613544 2022-08-04,06:12:38.000,216,9581649,-795,0,1659593558,5541.6930675299955,177.63307074000477,25078.078058160005 2022-08-04,06:12:39.000,216,9581675,325,0,1659593559,5541.7132764599955,174.64423962,25078.07107104001 2022-08-04,06:12:40.000,216,9581686,-795,0,1659593560,5541.753694319996,175.84964084999956,25078.161903599997 2022-08-04,06:12:41.000,216,9581632,-795,0,1659593561,5541.720012769998,176.5827503699984,25078.112993759998 2022-08-04,06:12:42.000,216,9581684,-795,0,1659593562,5541.7132764599955,175.91308302000107,25078.112993759998 2022-08-04,06:12:43.000,216,9581636,-795,0,1659593563,5541.6930675299955,178.97240543999942,25078.126968000004 2022-08-04,06:12:44.000,216,9581645,-235,0,1659593564,5541.659385979998,179.29666541999904,25078.112993759998 2022-08-04,06:12:45.000,216,9581592,645,0,1659593565,5541.666122289993,177.62602160999813,25078.161903599997 2022-08-04,06:12:46.000,216,9581670,1165,0,1659593566,5541.612231809995,176.39242386000114,25078.092032399996 2022-08-04,06:12:47.000,216,9581630,845,0,1659593567,5541.6930675299955,177.79520073000458,25078.147929360006 2022-08-04,06:12:48.000,216,9581653,-515,0,1659593568,5541.7132764599955,180.24829796999984,25078.161903599997 2022-08-04,06:12:49.000,216,9581662,-795,0,1659593569,5541.686331219993,176.65324166999926,25078.08504528 2022-08-04,06:12:50.000,216,9581646,-274,0,1659593570,5541.686331219993,176.72373297000013,25078.11998088001 2022-08-04,06:12:51.000,216,9581709,1045,0,1659593571,5541.666122289993,177.35815467000066,25078.106006640002 2022-08-04,06:12:52.000,216,9581650,445,0,1659593572,5541.605495499993,177.83749551000074,25078.106006640002 2022-08-04,06:12:53.000,216,9581610,845,0,1659593573,5541.612231809995,179.91698886000086,25078.126968000004 2022-08-04,06:12:54.000,216,9581588,685,0,1659593574,5541.666122289993,176.77307688000292,25078.147929360006 2022-08-04,06:12:55.000,216,9581630,-715,0,1659593575,5541.659385979998,176.49111167999945,25078.15491648 2022-08-04,06:12:56.000,216,9581663,-795,0,1659593576,5541.639177049998,176.98455077999824,25078.06408392 2022-08-04,06:12:57.000,216,9581651,205,0,1659593577,5541.679594909998,176.15980257000047,25078.161903599997 2022-08-04,06:12:58.000,216,9581604,-795,0,1659593578,5541.659385979998,177.8445446400001,25078.13395512 2022-08-04,06:12:59.000,216,9581707,845,0,1659593579,5541.645913359993,178.07011680000141,25078.15491648 2022-08-04,06:13:00.000,216,9581649,-795,0,1659593580,5541.612231809995,177.80224986000394,25078.11998088001 2022-08-04,06:13:01.000,216,9581647,-795,0,1659593581,5541.625704429993,176.32898168999964,25078.078058160005 2022-08-04,06:13:02.000,216,9581587,1325,0,1659593582,5541.571813949995,179.29666541999904,25078.11998088001 2022-08-04,06:13:03.000,216,9581674,525,0,1659593583,5541.625704429993,176.97045251999953,25078.15491648 2022-08-04,06:13:04.000,216,9581630,-795,0,1659593584,5541.625704429993,177.1537299000047,25078.147929360006 2022-08-04,06:13:05.000,216,9581580,-795,0,1659593585,5541.605495499993,176.99864904000424,25078.161903599997 2022-08-04,06:13:06.000,216,9581636,-795,0,1659593586,5541.571813949995,176.44176777000393,25078.106006640002 2022-08-04,06:13:07.000,216,9581654,-595,0,1659593587,5541.578550259997,177.11848425000062,25078.112993759998 2022-08-04,06:13:08.000,216,9581667,485,0,1659593588,5541.585286569993,176.50520993999817,25078.07107104001 2022-08-04,06:13:09.000,216,9581652,-795,0,1659593589,5541.578550259997,175.29980870999862,25078.126968000004 2022-08-04,06:13:10.000,216,9581628,45,0,1659593590,5541.551605019995,176.92815774000337,25078.168890720008 2022-08-04,06:13:11.000,216,9581625,-795,0,1659593591,5541.538132399997,178.3027380900021,25078.147929360006 2022-08-04,06:13:12.000,216,9581636,-795,0,1659593592,5541.571813949995,175.80029694000405,25078.168890720008 2022-08-04,06:13:13.000,216,9581678,-795,0,1659593593,5541.578550259997,177.09733686000254,25078.161903599997 2022-08-04,06:13:14.000,216,9581609,-795,0,1659593594,5541.551605019995,175.23636654000438,25078.196839200005 2022-08-04,06:13:15.000,216,9581678,-795,0,1659593595,5541.531396089995,178.0066746299999,25078.13395512 2022-08-04,06:13:16.000,216,9581696,805,0,1659593596,5541.457296679997,179.12748629999987,25078.11998088001 2022-08-04,06:13:17.000,216,9581567,525,0,1659593597,5541.443824059999,180.62190186000225,25078.15491648 2022-08-04,06:13:18.000,216,9581664,-195,0,1659593598,5541.437087749997,178.19700114000443,25078.07107104001 2022-08-04,06:13:19.000,216,9581655,-795,0,1659593599,5541.416878819997,178.5847032899983,25078.099019520007 2022-08-04,06:13:20.000,216,9581621,-795,0,1659593600,5541.4505603699945,176.7307820999995,25078.224787680003 2022-08-04,06:13:21.000,216,9581626,-795,0,1659593601,5541.423615129999,178.6974893700026,25078.161903599997 2022-08-04,06:13:22.000,216,9581604,-795,0,1659593602,5541.295625239996,177.92208507000032,25078.147929360006 2022-08-04,06:13:23.000,216,9581660,-795,0,1659593603,5541.396669889997,189.36282306000066,25078.106006640002 2022-08-04,06:13:24.000,216,9581724,-795,0,1659593604,5541.369724649994,177.9432324599984,25078.078058160005 2022-08-04,06:13:25.000,216,9581654,-795,0,1659593605,5541.3562520299965,176.70258558000205,25078.057096800003 2022-08-04,06:13:26.000,216,9581640,-795,0,1659593606,5541.3360430999965,175.35620175000076,25078.08504528 2022-08-04,06:13:27.000,216,9581666,-395,0,1659593607,5541.396669889997,176.921108610004,25078.175877840004 2022-08-04,06:13:28.000,216,9581626,-795,0,1659593608,5541.396669889997,176.921108610004,25078.106006640002 2022-08-04,06:13:29.000,216,9581621,1125,0,1659593609,5541.396669889997,176.0893112699996,25078.15491648 2022-08-04,06:13:30.000,216,9581611,525,0,1659593610,5541.383197269999,175.52538086999994,25078.189852079995 2022-08-04,06:13:31.000,216,9581599,-274,0,1659593611,5541.329306789994,176.62504515000182,25078.092032399996 2022-08-04,06:13:32.000,216,9581609,205,0,1659593612,5541.282152619999,177.33700728000258,25078.08504528 2022-08-04,06:13:33.000,216,9581701,924,0,1659593613,5541.234998449996,177.02684556000168,25078.07107104001 2022-08-04,06:13:34.000,216,9581610,285,0,1659593614,5541.268679999994,176.67438906000461,25078.07107104001 2022-08-04,06:13:35.000,216,9581662,1005,0,1659593615,5541.302361549999,174.4962078899989,25078.140942239996 2022-08-04,06:13:36.000,216,9581647,-795,0,1659593616,5541.302361549999,175.30685783999797,25078.161903599997 2022-08-04,06:13:37.000,216,9581672,-35,0,1659593617,5541.295625239996,174.10850573999778,25078.11998088001 2022-08-04,06:13:38.000,216,9581617,-795,0,1659593618,5541.268679999994,175.3843982699982,25078.18286496 2022-08-04,06:13:39.000,216,9581703,-795,0,1659593619,5541.255207379996,175.48308609000378,25078.168890720008 2022-08-04,06:13:40.000,216,9581706,-635,0,1659593620,5541.201316899998,175.46193869999843,25078.175877840004 2022-08-04,06:13:41.000,216,9581627,-795,0,1659593621,5541.187844279993,173.94637574999797,25078.07107104001 2022-08-04,06:13:42.000,216,9581640,325,0,1659593622,5541.201316899998,175.3843982699982,25078.11998088001 2022-08-04,06:13:43.000,216,9581605,-795,0,1659593623,5541.194580589996,183.28647300000011,25078.18286496 2022-08-04,06:13:44.000,216,9581662,-795,0,1659593624,5541.160899039998,176.81537165999907,25078.175877840004 2022-08-04,06:13:45.000,216,9581624,-235,0,1659593625,5541.147426419993,177.60487422000006,25078.147929360006 2022-08-04,06:13:46.000,216,9581606,-795,0,1659593626,5541.160899039998,177.28061424000043,25078.189852079995 2022-08-04,06:13:47.000,216,9581620,-755,0,1659593627,5541.080063319998,179.60682713999995,25078.08504528 2022-08-04,06:13:48.000,216,9581654,-795,0,1659593628,5541.100272249998,174.34112702999846,25078.092032399996 2022-08-04,06:13:49.000,216,9581661,-795,0,1659593629,5541.120481179998,176.3994729900005,25078.106006640002 2022-08-04,06:13:50.000,216,9581618,525,0,1659593630,5541.086799629993,177.01274730000296,25078.18286496 2022-08-04,06:13:51.000,216,9581602,-795,0,1659593631,5541.154162729996,177.11848425000062,25078.168890720008 2022-08-04,06:13:52.000,216,9581585,-795,0,1659593632,5541.154162729996,176.57570123999903,25078.13395512 2022-08-04,06:13:53.000,216,9581630,-434,0,1659593633,5541.120481179998,177.97847811000247,25078.161903599997 2022-08-04,06:13:54.000,216,9581654,685,0,1659593634,5541.147426419993,176.24439213000005,25078.147929360006 2022-08-04,06:13:55.000,216,9581703,565,0,1659593635,5541.086799629993,175.68751085999975,25078.11998088001 2022-08-04,06:13:56.000,216,9581614,645,0,1659593636,5541.053118079995,174.82046786999854,25078.168890720008 2022-08-04,06:13:57.000,216,9581619,1165,0,1659593637,5540.985754979993,176.22324474000197,25078.140942239996 2022-08-04,06:13:58.000,216,9581630,-795,0,1659593638,5541.073327009995,176.5968486300044,25078.196839200005 2022-08-04,06:13:59.000,216,9581646,-795,0,1659593639,5541.073327009995,176.70258558000205,25078.168890720008 2022-08-04,06:14:00.000,216,9581621,-795,0,1659593640,5541.0935359399955,175.70160911999847,25078.189852079995 2022-08-04,06:14:01.000,216,9581657,-795,0,1659593641,5541.039645459998,175.37030000999948,25078.175877840004 2022-08-04,06:14:02.000,216,9581597,1125,0,1659593642,5541.046381769993,175.16587524000352,25078.2317748 2022-08-04,06:14:03.000,216,9581644,-795,0,1659593643,5540.992491289995,174.6089939700032,25078.161903599997 2022-08-04,06:14:04.000,216,9581669,165,0,1659593644,5540.9790186699975,174.15784965000057,25078.189852079995 2022-08-04,06:14:05.000,216,9581605,-795,0,1659593645,5540.972282359995,173.9886705300014,25078.189852079995 2022-08-04,06:14:06.000,216,9581662,-795,0,1659593646,5540.985754979993,175.30685783999797,25078.189852079995 2022-08-04,06:14:07.000,216,9581551,5,0,1659593647,5540.952073429995,176.0893112699996,25078.140942239996 2022-08-04,06:14:08.000,216,9581617,-795,0,1659593648,5541.012700219995,175.57472478000273,25078.266710400007 2022-08-04,06:14:09.000,216,9581661,445,0,1659593649,5540.992491289995,178.81732457999897,25078.259723279996 2022-08-04,06:14:10.000,216,9581582,-795,0,1659593650,5541.012700219995,176.10340952999832,25078.273697520002 2022-08-04,06:14:11.000,216,9581644,-795,0,1659593651,5540.9790186699975,175.37030000999948,25078.25273616 2022-08-04,06:14:12.000,216,9581537,-795,0,1659593652,5540.972282359995,174.7429274399983,25078.210813439997 2022-08-04,06:14:13.000,216,9581612,-515,0,1659593653,5540.972282359995,175.25751393000246,25078.15491648 2022-08-04,06:14:14.000,216,9581646,-795,0,1659593654,5540.958809739997,174.98259785999835,25078.189852079995 2022-08-04,06:14:15.000,216,9581606,725,0,1659593655,5540.985754979993,175.37030000999948,25078.245749040005 2022-08-04,06:14:16.000,216,9581623,1125,0,1659593656,5540.9992275999975,178.22519766000187,25078.266710400007 2022-08-04,06:14:17.000,216,9581617,-434,0,1659593657,5540.9453371199925,177.61192334999942,25078.294658880004 2022-08-04,06:14:18.000,216,9581621,-795,0,1659593658,5540.931864499995,175.26456306000182,25078.259723279996 2022-08-04,06:14:19.000,216,9581643,605,0,1659593659,5540.938600809997,174.46801137000148,25078.245749040005 2022-08-04,06:14:20.000,216,9581598,445,0,1659593660,5540.891446639995,173.81244228000287,25078.280684639998 2022-08-04,06:14:21.000,216,9581654,-795,0,1659593661,5540.898182949997,174.8768609100007,25078.273697520002 2022-08-04,06:14:22.000,216,9581665,1165,0,1659593662,5540.904919259992,173.85473705999902,25078.273697520002 2022-08-04,06:14:23.000,216,9581645,725,0,1659593663,5540.824083539999,182.05287525000313,25078.11998088001 2022-08-04,06:14:24.000,216,9581617,845,0,1659593664,5540.877974019997,174.20719356000336,25078.301646 2022-08-04,06:14:25.000,216,9581620,-235,0,1659593665,5540.837556159997,180.4033788300003,25078.336581600008 2022-08-04,06:14:26.000,216,9581666,-795,0,1659593666,5540.830819849994,173.45293664999917,25078.32260736 2022-08-04,06:14:27.000,216,9581616,-795,0,1659593667,5540.810610919994,173.27670840000064,25078.28767176001 2022-08-04,06:14:28.000,216,9581648,5,0,1659593668,5540.749984129994,173.34015057000215,25078.308633119996 2022-08-04,06:14:29.000,216,9581588,-515,0,1659593669,5540.756720439997,173.96752314000332,25078.266710400007 2022-08-04,06:14:30.000,216,9581686,-795,0,1659593670,5540.7365115099965,173.62211576999835,25078.294658880004 2022-08-04,06:14:31.000,216,9581663,805,0,1659593671,5540.749984129994,173.72080359000392,25078.329594479997 2022-08-04,06:14:32.000,216,9581646,-795,0,1659593672,5540.7365115099965,178.2181485300025,25078.378504319997 2022-08-04,06:14:33.000,216,9581609,1165,0,1659593673,5540.729775199994,177.5978250900007,25078.35055584 2022-08-04,06:14:34.000,216,9581664,-795,0,1659593674,5540.709566269994,176.3642273400037,25078.39946568 2022-08-04,06:14:35.000,216,9581644,-795,0,1659593675,5540.655675789996,177.22422119999828,25078.385491440007 2022-08-04,06:14:36.000,216,9581669,-795,0,1659593676,5540.648939479994,180.8968179299991,25078.357542959995 2022-08-04,06:14:37.000,216,9581577,-795,0,1659593677,5540.615257929996,176.2020973500039,25078.385491440007 2022-08-04,06:14:38.000,216,9581596,-795,0,1659593678,5540.682621029999,175.61701955999888,25078.336581600008 2022-08-04,06:14:39.000,216,9581644,-795,0,1659593679,5540.723038889999,176.2514412599994,25078.315620240006 2022-08-04,06:14:40.000,216,9581613,845,0,1659593680,5540.6422031699985,177.1396316399987,25078.280684639998 2022-08-04,06:14:41.000,216,9581603,-795,0,1659593681,5540.723038889999,176.3642273400037,25078.357542959995 2022-08-04,06:14:42.000,216,9581585,-795,0,1659593682,5540.709566269994,176.30783430000156,25078.385491440007 2022-08-04,06:14:43.000,216,9581639,-675,0,1659593683,5540.6422031699985,175.9553778000045,25078.413439920005 2022-08-04,06:14:44.000,216,9581631,1085,0,1659593684,5540.648939479994,176.17390082999918,25078.392478560003 2022-08-04,06:14:45.000,216,9581637,-795,0,1659593685,5540.6422031699985,176.2373430000007,25078.385491440007 2022-08-04,06:14:46.000,216,9581639,605,0,1659593686,5540.6219942399985,175.46193869999843,25078.364530080005 2022-08-04,06:14:47.000,216,9581624,-795,0,1659593687,5540.648939479994,176.85061731000314,25078.39946568 2022-08-04,06:14:48.000,216,9581556,805,0,1659593688,5540.581576379998,177.1043859900019,25078.40645280001 2022-08-04,06:14:49.000,216,9581606,885,0,1659593689,5540.5883126899935,176.78717514000164,25078.378504319997 2022-08-04,06:14:50.000,216,9581633,-795,0,1659593690,5540.628730549994,176.3642273400037,25078.40645280001 2022-08-04,06:14:51.000,216,9581610,485,0,1659593691,5540.595048999996,174.96145047000027,25078.39946568 2022-08-04,06:14:52.000,216,9581618,-635,0,1659593692,5540.581576379998,176.09636039999896,25078.3715172 2022-08-04,06:14:53.000,216,9581653,1085,0,1659593693,5540.568103759993,178.12650984000356,25078.39946568 2022-08-04,06:14:54.000,216,9581671,365,0,1659593694,5540.541158519998,175.17997350000223,25078.364530080005 2022-08-04,06:14:55.000,216,9581664,-795,0,1659593695,5540.568103759993,175.32800523000333,25078.40645280001 2022-08-04,06:14:56.000,216,9581636,-795,0,1659593696,5540.568103759993,176.45586603000265,25078.392478560003 2022-08-04,06:14:57.000,216,9581611,-795,0,1659593697,5540.554631139996,175.1870226300016,25078.462349760004 2022-08-04,06:14:58.000,216,9581626,5,0,1659593698,5540.473795419995,174.92620482000348,25078.392478560003 2022-08-04,06:14:59.000,216,9581674,-795,0,1659593699,5540.534422209996,176.3642273400037,25078.42042704 2022-08-04,06:15:00.000,216,9581655,-195,0,1659593700,5540.500740659998,175.66636347000167,25078.392478560003 2022-08-04,06:15:01.000,216,9581619,-795,0,1659593701,5540.480531729998,176.49111167999945,25078.448375519998 2022-08-04,06:15:02.000,216,9581680,-795,0,1659593702,5540.467059109993,176.66733992999798,25078.385491440007 2022-08-04,06:15:03.000,216,9581690,1085,0,1659593703,5540.500740659998,177.40749858000345,25078.441388400002 2022-08-04,06:15:04.000,216,9581612,445,0,1659593704,5540.500740659998,175.60997042999952,25078.427414159996 2022-08-04,06:15:05.000,216,9581658,-795,0,1659593705,5540.473795419995,176.3007851700022,25078.462349760004 2022-08-04,06:15:06.000,216,9581625,485,0,1659593706,5540.480531729998,175.7439039000019,25078.483311120006 2022-08-04,06:15:07.000,216,9581671,-795,0,1659593707,5540.433377559995,176.4840625500001,25078.483311120006 2022-08-04,06:15:08.000,216,9581640,124,0,1659593708,5540.433377559995,175.40554566000355,25078.385491440007 2022-08-04,06:15:09.000,216,9581604,-795,0,1659593709,5540.392959699995,174.34817615999782,25078.46933688 2022-08-04,06:15:10.000,216,9581616,285,0,1659593710,5540.433377559995,173.8265405400016,25078.441388400002 2022-08-04,06:15:11.000,216,9581590,-795,0,1659593711,5540.419904939998,174.60194484000385,25078.483311120006 2022-08-04,06:15:12.000,216,9581588,805,0,1659593712,5540.446850179993,175.6593143400023,25078.546195199997 2022-08-04,06:15:13.000,216,9581596,-795,0,1659593713,5540.446850179993,174.4962078899989,25078.504272480008 2022-08-04,06:15:14.000,216,9581597,645,0,1659593714,5540.413168629995,174.6935835300028,25078.511259600004 2022-08-04,06:15:15.000,216,9581695,965,0,1659593715,5540.413168629995,175.25751393000246,25078.49029824 2022-08-04,06:15:16.000,216,9581582,-795,0,1659593716,5540.325596599992,175.53947912999865,25078.45536264001 2022-08-04,06:15:17.000,216,9581703,-795,0,1659593717,5540.3458055299925,173.9534248800046,25078.441388400002 2022-08-04,06:15:18.000,216,9581659,885,0,1659593718,5540.325596599992,178.73273501999938,25078.46933688 2022-08-04,06:15:19.000,216,9581642,-795,0,1659593719,5540.359278149997,176.27963778000412,25078.49029824 2022-08-04,06:15:20.000,216,9581611,-795,0,1659593720,5540.366014459993,178.62699807000172,25078.448375519998 2022-08-04,06:15:21.000,216,9581662,645,0,1659593721,5540.359278149997,176.31488343000092,25078.511259600004 2022-08-04,06:15:22.000,216,9581656,725,0,1659593722,5540.258233499997,177.61192334999942,25078.392478560003 2022-08-04,06:15:23.000,216,9581622,-315,0,1659593723,5540.312123979995,175.93423040999915,25078.476323999996 2022-08-04,06:15:24.000,216,9581699,-795,0,1659593724,5540.184134089999,176.10340952999832,25078.462349760004 2022-08-04,06:15:25.000,216,9581666,-515,0,1659593725,5540.285178739992,174.77817309000238,25078.46933688 2022-08-04,06:15:26.000,216,9581616,965,0,1659593726,5540.291915049995,177.2665159800017,25078.46933688 2022-08-04,06:15:27.000,216,9581673,445,0,1659593727,5540.305387669992,175.27866132000054,25078.511259600004 2022-08-04,06:15:28.000,216,9581624,-795,0,1659593728,5540.305387669992,177.08323860000382,25078.504272480008 2022-08-04,06:15:29.000,216,9581643,-795,0,1659593729,5540.318860289997,174.66538700999808,25078.483311120006 2022-08-04,06:15:30.000,216,9581645,-795,0,1659593730,5540.305387669992,175.70160911999847,25078.511259600004 2022-08-04,06:15:31.000,216,9581679,-195,0,1659593731,5540.285178739992,176.86471557000186,25078.462349760004 2022-08-04,06:15:32.000,216,9581631,-795,0,1659593732,5540.278442429997,176.29373604000284,25078.434401280007 2022-08-04,06:15:33.000,216,9581666,325,0,1659593733,5540.2312882599945,175.6945599899991,25078.45536264001 2022-08-04,06:15:34.000,216,9581601,965,0,1659593734,5540.251497189995,175.77210041999933,25078.434401280007 2022-08-04,06:15:35.000,216,9581646,605,0,1659593735,5540.305387669992,173.72785272000328,25078.46933688 2022-08-04,06:15:36.000,216,9581695,445,0,1659593736,5540.298651359997,174.64423962,25078.504272480008 2022-08-04,06:15:37.000,216,9581629,445,0,1659593737,5540.271706119995,174.20719356000336,25078.497285359997 2022-08-04,06:15:38.000,216,9581609,605,0,1659593738,5540.244760879992,174.19309530000464,25078.476323999996 2022-08-04,06:15:39.000,216,9581659,-795,0,1659593739,5540.258233499997,174.89800829999876,25078.51824672 2022-08-04,06:15:40.000,216,9581633,-795,0,1659593740,5540.2312882599945,175.4125947900029,25078.413439920005 2022-08-04,06:15:41.000,216,9581666,-795,0,1659593741,5540.204343019999,175.06718741999794,25078.511259600004 2022-08-04,06:15:42.000,216,9581627,-795,0,1659593742,5540.211079329994,174.62309223000193,25078.448375519998 2022-08-04,06:15:43.000,216,9581600,605,0,1659593743,5540.224551949999,176.2020973500039,25078.525233839995 2022-08-04,06:15:44.000,216,9581676,-795,0,1659593744,5540.238024569997,175.45488956999907,25078.553182320007 2022-08-04,06:15:45.000,216,9581590,924,0,1659593745,5540.197606709997,175.02489264000178,25078.511259600004 2022-08-04,06:15:46.000,216,9581634,565,0,1659593746,5540.204343019999,174.42571658999805,25078.57414368001 2022-08-04,06:15:47.000,216,9581642,1085,0,1659593747,5540.157188849997,178.52831025000341,25078.497285359997 2022-08-04,06:15:48.000,216,9581590,525,0,1659593748,5540.1369799199965,178.0912641899995,25078.546195199997 2022-08-04,06:15:49.000,216,9581670,565,0,1659593749,5540.056144199996,174.975548729999,25078.448375519998 2022-08-04,06:15:50.000,216,9581636,-795,0,1659593750,5540.143716229999,173.72080359000392,25078.546195199997 2022-08-04,06:15:51.000,216,9581590,-795,0,1659593751,5540.1369799199965,173.8899827100031,25078.53920808 2022-08-04,06:15:52.000,216,9581654,-635,0,1659593752,5540.110034679994,174.99669612000434,25078.51824672 2022-08-04,06:15:53.000,216,9581585,-795,0,1659593753,5540.123507299999,174.2353900800008,25078.546195199997 2022-08-04,06:15:54.000,216,9581577,-795,0,1659593754,5540.163925159999,173.77014749999944,25078.532220960005 2022-08-04,06:15:55.000,216,9581636,165,0,1659593755,5540.123507299999,172.67048322000483,25078.532220960005 2022-08-04,06:15:56.000,216,9581595,365,0,1659593756,5540.089825749994,175.56767565000337,25078.525233839995 2022-08-04,06:15:57.000,216,9581639,-795,0,1659593757,5540.089825749994,176.9563542600008,25078.51824672 2022-08-04,06:15:58.000,216,9581623,-195,0,1659593758,5540.083089439999,178.49306459999934,25078.532220960005 2022-08-04,06:15:59.000,216,9581648,-795,0,1659593759,5540.089825749994,173.1498240600049,25078.45536264001 2022-08-04,06:16:00.000,216,9581632,-114,0,1659593760,5540.150452539994,174.7288291799996,25078.553182320007 2022-08-04,06:16:01.000,216,9581630,765,0,1659593761,5540.143716229999,175.13062958999944,25078.56715656 2022-08-04,06:16:02.000,216,9581602,-795,0,1659593762,5540.163925159999,175.77210041999933,25078.57414368001 2022-08-04,06:16:03.000,216,9581593,-675,0,1659593763,5540.1369799199965,176.42766950999794,25078.58811792 2022-08-04,06:16:04.000,216,9581649,1325,0,1659593764,5540.1369799199965,176.70258558000205,25078.483311120006 2022-08-04,06:16:05.000,216,9581607,-795,0,1659593765,5540.116770989996,176.18094995999854,25078.511259600004 2022-08-04,06:16:06.000,216,9581641,924,0,1659593766,5540.116770989996,176.01177083999937,25078.602092160007 2022-08-04,06:16:07.000,216,9581608,805,0,1659593767,5540.116770989996,176.41357124999922,25078.56715656 2022-08-04,06:16:08.000,216,9581649,-195,0,1659593768,5540.130243609994,176.08226214000024,25078.609079280002 2022-08-04,06:16:09.000,216,9581635,-795,0,1659593769,5540.123507299999,176.57570123999903,25078.57414368001 2022-08-04,06:16:10.000,216,9581595,-795,0,1659593770,5540.123507299999,177.28061424000043,25078.581130800005 2022-08-04,06:16:11.000,216,9581595,165,0,1659593771,5540.103298369999,175.75095303000126,25078.504272480008 2022-08-04,06:16:12.000,216,9581637,85,0,1659593772,5540.056144199996,175.58882304000144,25078.560169440003 2022-08-04,06:16:13.000,216,9581668,-795,0,1659593773,5540.069616819994,175.89898476000235,25078.560169440003 2022-08-04,06:16:14.000,216,9581630,-795,0,1659593774,5540.049407889994,174.82046786999854,25078.56715656 2022-08-04,06:16:15.000,216,9581682,365,0,1659593775,5540.062880509999,175.09538394000265,25078.609079280002 2022-08-04,06:16:16.000,216,9581630,-795,0,1659593776,5540.110034679994,175.49013522000314,25078.56715656 2022-08-04,06:16:17.000,216,9581651,-795,0,1659593777,5540.089825749994,176.462915160002,25078.630040640004 2022-08-04,06:16:18.000,216,9581653,-795,0,1659593778,5540.103298369999,177.46389161999832,25078.630040640004 2022-08-04,06:16:19.000,216,9581617,-795,0,1659593779,5540.069616819994,179.93108711999957,25078.602092160007 2022-08-04,06:16:20.000,216,9581615,-795,0,1659593780,5540.062880509999,176.76602775000356,25078.53920808 2022-08-04,06:16:21.000,216,9581652,-795,0,1659593781,5540.062880509999,176.7448803599982,25078.581130800005 2022-08-04,06:16:22.000,216,9581612,-515,0,1659593782,5540.076353129996,177.06209120999847,25078.56715656 2022-08-04,06:16:23.000,216,9581656,-795,0,1659593783,5540.143716229999,175.85668997999892,25078.595105039996 2022-08-04,06:16:24.000,216,9581600,-795,0,1659593784,5540.123507299999,177.9079868100016,25078.616066399998 2022-08-04,06:16:25.000,216,9581658,-795,0,1659593785,5540.042671579999,175.98357432000194,25078.546195199997 2022-08-04,06:16:26.000,216,9581658,-795,0,1659593786,5540.123507299999,176.5122590700048,25078.581130800005 2022-08-04,06:16:27.000,216,9581650,-675,0,1659593787,5540.110034679994,176.56865210999968,25078.630040640004 2022-08-04,06:16:28.000,216,9581622,-35,0,1659593788,5540.1369799199965,177.8586428999988,25078.58811792 2022-08-04,06:16:29.000,216,9581576,885,0,1659593789,5540.096562059996,178.59880155000428,25078.609079280002 2022-08-04,06:16:30.000,216,9581587,-795,0,1659593790,5540.083089439999,179.70551495999825,25078.609079280002 2022-08-04,06:16:31.000,216,9581630,-155,0,1659593791,5540.1369799199965,178.43667156000447,25078.63702776 2022-08-04,06:16:32.000,216,9581607,-555,0,1659593792,5540.150452539994,178.82437370999833,25078.602092160007 2022-08-04,06:16:33.000,216,9581656,-795,0,1659593793,5540.143716229999,178.0066746299999,25078.678950480004 2022-08-04,06:16:34.000,216,9581693,-795,0,1659593794,5540.143716229999,177.4145477100028,25078.63702776 2022-08-04,06:16:35.000,216,9581641,-475,0,1659593795,5540.130243609994,178.5142119900047,25078.609079280002 2022-08-04,06:16:36.000,216,9581625,-795,0,1659593796,5540.083089439999,179.54338496999844,25078.630040640004 2022-08-04,06:16:37.000,216,9581646,-795,0,1659593797,5540.056144199996,178.72568589000002,25078.616066399998 2022-08-04,06:16:38.000,216,9581715,-795,0,1659593798,5540.083089439999,178.32388548000017,25078.678950480004 2022-08-04,06:16:39.000,216,9581656,965,0,1659593799,5540.110034679994,178.4507698200032,25078.692924719995 2022-08-04,06:16:40.000,216,9581647,885,0,1659593800,5540.130243609994,177.71061116999772,25078.664976239997 2022-08-04,06:16:41.000,216,9581661,725,0,1659593801,5540.096562059996,176.5475047200016,25078.6859376 2022-08-04,06:16:42.000,216,9581649,-795,0,1659593802,5540.143716229999,176.57570123999903,25078.70689896 2022-08-04,06:16:43.000,216,9581761,-795,0,1659593803,5540.110034679994,178.63404720000108,25078.616066399998 2022-08-04,06:16:44.000,216,9581742,-795,0,1659593804,5540.123507299999,178.84552110000368,25078.62305352001 2022-08-04,06:16:45.000,216,9581665,325,0,1659593805,5540.069616819994,178.99355283000477,25078.62305352001 2022-08-04,06:16:46.000,216,9581632,845,0,1659593806,5540.130243609994,176.92815774000337,25078.63702776 2022-08-04,06:16:47.000,216,9581631,445,0,1659593807,5540.1369799199965,176.27258865000476,25078.664976239997 2022-08-04,06:16:48.000,216,9581640,-795,0,1659593808,5540.163925159999,178.12650984000356,25078.630040640004 2022-08-04,06:16:49.000,216,9581665,-795,0,1659593809,5540.170661469994,176.63914341000054,25078.63702776 2022-08-04,06:16:50.000,216,9581630,-795,0,1659593810,5540.116770989996,175.99767258000065,25078.616066399998 2022-08-04,06:16:51.000,216,9581634,245,0,1659593811,5540.116770989996,176.97750164999889,25078.609079280002 2022-08-04,06:16:52.000,216,9581593,924,0,1659593812,5540.103298369999,176.97750164999889,25078.63702776 2022-08-04,06:16:53.000,216,9581624,-795,0,1659593813,5540.103298369999,175.73685477000254,25078.644014879996 2022-08-04,06:16:54.000,216,9581607,-795,0,1659593814,5540.049407889994,176.4488169000033,25078.553182320007 2022-08-04,06:16:55.000,216,9581600,-795,0,1659593815,5540.157188849997,176.28668691000348,25078.62305352001 2022-08-04,06:16:56.000,216,9581593,-795,0,1659593816,5540.143716229999,176.25849038999877,25078.6859376 2022-08-04,06:16:57.000,216,9581649,-715,0,1659593817,5540.163925159999,176.47701342000073,25078.664976239997 2022-08-04,06:16:58.000,216,9581654,605,0,1659593818,5540.116770989996,177.65421813000285,25078.664976239997 2022-08-04,06:16:59.000,216,9581654,605,0,1659593819,5540.096562059996,176.78717514000164,25078.651002000006 2022-08-04,06:17:00.000,216,9581628,765,0,1659593820,5540.103298369999,176.66029079999862,25078.595105039996 2022-08-04,06:17:01.000,216,9581644,765,0,1659593821,5540.083089439999,176.46996429000137,25078.616066399998 2022-08-04,06:17:02.000,216,9581618,-795,0,1659593822,5540.083089439999,177.47798988000432,25078.595105039996 2022-08-04,06:17:03.000,216,9581595,-795,0,1659593823,5540.096562059996,178.73978414999874,25078.664976239997 2022-08-04,06:17:04.000,216,9581643,-795,0,1659593824,5540.116770989996,179.45879540999886,25078.630040640004 2022-08-04,06:17:05.000,216,9581627,-795,0,1659593825,5540.096562059996,177.56962857000326,25078.699911840005 2022-08-04,06:17:06.000,216,9581669,-114,0,1659593826,5540.089825749994,177.97847811000247,25078.70689896 2022-08-04,06:17:07.000,216,9581688,-155,0,1659593827,5540.049407889994,179.01470022000285,25078.56715656 2022-08-04,06:17:08.000,216,9581636,-795,0,1659593828,5540.062880509999,177.01274730000296,25078.581130800005 2022-08-04,06:17:09.000,216,9581551,-795,0,1659593829,5540.103298369999,176.3642273400037,25078.602092160007 2022-08-04,06:17:10.000,216,9581542,924,0,1659593830,5540.062880509999,176.6955364500027,25078.595105039996 2022-08-04,06:17:11.000,216,9581630,365,0,1659593831,5540.103298369999,176.72373297000013,25078.644014879996 2022-08-04,06:17:12.000,216,9581639,-795,0,1659593832,5540.123507299999,177.1396316399987,25078.651002000006 2022-08-04,06:17:13.000,216,9581614,-795,0,1659593833,5540.123507299999,176.04701649000344,25078.65798912 2022-08-04,06:17:14.000,216,9581592,565,0,1659593834,5540.123507299999,177.01979643000232,25078.6859376 2022-08-04,06:17:15.000,216,9581704,-795,0,1659593835,5540.110034679994,178.5847032899983,25078.595105039996 2022-08-04,06:17:16.000,216,9581630,-795,0,1659593836,5540.089825749994,178.49306459999934,25078.609079280002 2022-08-04,06:17:17.000,216,9581596,245,0,1659593837,5540.083089439999,178.97945456999878,25078.63702776 2022-08-04,06:17:18.000,216,9581650,-795,0,1659593838,5540.062880509999,177.23127032999764,25078.62305352001 2022-08-04,06:17:19.000,216,9581681,-795,0,1659593839,5540.089825749994,177.80224986000394,25078.65798912 2022-08-04,06:17:20.000,216,9581576,-795,0,1659593840,5540.083089439999,177.7811024699986,25078.651002000006 2022-08-04,06:17:21.000,216,9581641,805,0,1659593841,5540.069616819994,178.32388548000017,25078.664976239997 2022-08-04,06:17:22.000,216,9581557,-795,0,1659593842,5540.042671579999,177.09733686000254,25078.664976239997 2022-08-04,06:17:23.000,216,9581711,725,0,1659593843,5540.015726339996,176.55455385000096,25078.595105039996 2022-08-04,06:17:24.000,216,9581609,445,0,1659593844,5539.995517409996,177.01274730000296,25078.581130800005 2022-08-04,06:17:25.000,216,9581630,845,0,1659593845,5539.982044789998,177.5625794400039,25078.581130800005 2022-08-04,06:17:26.000,216,9581682,124,0,1659593846,5539.8742638299955,177.49208814000303,25078.49029824 2022-08-04,06:17:27.000,216,9581683,605,0,1659593847,5539.907945379993,178.06306767000206,25078.56715656 2022-08-04,06:17:28.000,216,9581638,965,0,1659593848,5540.015726339996,178.0066746299999,25078.6859376 2022-08-04,06:17:29.000,216,9581622,-795,0,1659593849,5540.008990029994,178.154706360001,25078.678950480004 2022-08-04,06:17:30.000,216,9581682,285,0,1659593850,5539.961835859998,177.65421813000285,25078.6859376 2022-08-04,06:17:31.000,216,9581580,-795,0,1659593851,5539.9887810999935,177.33700728000258,25078.62305352001 2022-08-04,06:17:32.000,216,9581655,-795,0,1659593852,5539.961835859998,178.66224371999851,25078.560169440003 2022-08-04,06:17:33.000,216,9581603,-795,0,1659593853,5539.975308479996,179.18387934000202,25078.595105039996 2022-08-04,06:17:34.000,216,9581666,45,0,1659593854,5539.982044789998,179.96633277000365,25078.644014879996 2022-08-04,06:17:35.000,216,9581598,-795,0,1659593855,5539.982044789998,179.63502366000466,25078.651002000006 2022-08-04,06:17:36.000,216,9581621,-795,0,1659593856,5539.9887810999935,179.2543706400029,25078.602092160007 2022-08-04,06:17:37.000,216,9581650,-795,0,1659593857,5540.049407889994,178.52831025000341,25078.671963360008 2022-08-04,06:17:37.000,216,9581628,765,0,1659593858,5540.062880509999,178.70453850000195,25078.664976239997 2022-08-04,06:17:39.000,216,9581665,725,0,1659593859,5539.995517409996,178.41552416999912,25078.644014879996 2022-08-04,06:17:40.000,216,9581619,-795,0,1659593860,5539.995517409996,179.12748629999987,25078.630040640004 2022-08-04,06:17:41.000,216,9581678,-35,0,1659593861,5539.9887810999935,181.20697965,25078.644014879996 2022-08-04,06:17:42.000,216,9581607,-235,0,1659593862,5540.015726339996,179.973381900003,25078.651002000006 2022-08-04,06:17:43.000,216,9581630,-795,0,1659593863,5540.015726339996,179.09928978000244,25078.616066399998 2022-08-04,06:17:44.000,216,9581662,-795,0,1659593864,5540.029198959994,178.38027852000232,25078.678950480004 2022-08-04,06:17:45.000,216,9581678,-795,0,1659593865,5540.015726339996,179.0428967400003,25078.720873200007 2022-08-04,06:17:46.000,216,9581644,165,0,1659593866,5539.9887810999935,177.1537299000047,25078.560169440003 2022-08-04,06:17:47.000,216,9581658,-795,0,1659593867,5540.035935269996,178.07011680000141,25078.62305352001 2022-08-04,06:17:48.000,216,9581644,165,0,1659593868,5540.035935269996,178.96535631000006,25078.532220960005 2022-08-04,06:17:49.000,216,9581630,-795,0,1659593869,5539.9887810999935,178.17585374999908,25078.602092160007 2022-08-04,06:17:50.000,216,9581608,-795,0,1659593870,5540.008990029994,177.85159376999945,25078.56715656 2022-08-04,06:17:51.000,216,9581609,-434,0,1659593871,5540.015726339996,176.54045559000224,25078.630040640004 2022-08-04,06:17:52.000,216,9581628,-354,0,1659593872,5539.9887810999935,179.89584147000278,25078.664976239997 2022-08-04,06:17:53.000,216,9581646,-795,0,1659593873,5539.9887810999935,178.97240543999942,25078.63702776 2022-08-04,06:17:54.000,216,9581640,-795,0,1659593874,5539.968572169993,178.02077288999863,25078.699911840005 2022-08-04,06:17:55.000,216,9581641,-795,0,1659593875,5539.941626929998,177.47798988000432,25078.63702776 2022-08-04,06:17:56.000,216,9581752,-795,0,1659593876,5539.894472759996,178.27454157000466,25078.63702776 2022-08-04,06:17:57.000,216,9581573,-795,0,1659593877,5539.948363239993,178.1899520099978,25078.616066399998 2022-08-04,06:17:58.000,216,9581674,-795,0,1659593878,5539.921417999998,177.92208507000032,25078.65798912 2022-08-04,06:17:59.000,216,9581601,-795,0,1659593879,5539.934890619996,177.93618332999904,25078.651002000006 2022-08-04,06:18:00.000,216,9581658,-795,0,1659593880,5539.955099549996,176.9422560000021,25078.678950480004 2022-08-04,06:18:01.000,216,9581665,-795,0,1659593881,5539.948363239993,177.49208814000303,25078.65798912 2022-08-04,06:18:02.000,216,9581620,-795,0,1659593882,5539.961835859998,176.8083225299997,25078.678950480004 2022-08-04,06:18:03.000,216,9581654,-795,0,1659593883,5539.941626929998,177.37930205999874,25078.56715656 2022-08-04,06:18:04.000,216,9581628,965,0,1659593884,5539.914681689996,178.48601546999998,25078.58811792 2022-08-04,06:18:05.000,216,9581643,-555,0,1659593885,5539.901209069998,180.07911885000067,25078.581130800005 2022-08-04,06:18:06.000,216,9581696,-315,0,1659593886,5539.907945379993,179.63502366000466,25078.58811792 2022-08-04,06:18:07.000,216,9581655,-354,0,1659593887,5539.914681689996,179.2543706400029,25078.532220960005 2022-08-04,06:18:08.000,216,9581663,845,0,1659593888,5539.982044789998,178.55650677000085,25078.58811792 2022-08-04,06:18:09.000,216,9581656,605,0,1659593889,5539.961835859998,178.154706360001,25078.560169440003 2022-08-04,06:18:10.000,216,9581596,-195,0,1659593890,5539.961835859998,179.2332232500048,25078.63702776 2022-08-04,06:18:11.000,216,9581670,-795,0,1659593891,5539.934890619996,178.21109940000315,25078.51824672 2022-08-04,06:18:12.000,216,9581661,-755,0,1659593892,5539.921417999998,179.28961628999969,25078.57414368001 2022-08-04,06:18:13.000,216,9581635,-795,0,1659593893,5539.894472759996,178.9089632699979,25078.53920808 2022-08-04,06:18:14.000,216,9581623,-795,0,1659593894,5539.914681689996,189.56019870000455,25078.553182320007 2022-08-04,06:18:15.000,216,9581638,-795,0,1659593895,5539.961835859998,187.75562142000126,25078.532220960005 2022-08-04,06:18:16.000,216,9581604,-795,0,1659593896,5539.975308479996,208.99465010999847,25078.525233839995 2022-08-04,06:18:17.000,216,9581624,485,0,1659593897,5539.948363239993,219.82211379000364,25078.560169440003 2022-08-04,06:18:18.000,216,9581645,-795,0,1659593898,5539.921417999998,211.58872995000274,25078.595105039996 2022-08-04,06:18:19.000,216,9581655,-795,0,1659593899,5539.921417999998,213.5342898300005,25078.58811792 2022-08-04,06:18:20.000,216,9581632,-795,0,1659593900,5539.914681689996,210.41857437,25078.53920808 2022-08-04,06:18:21.000,216,9581620,-795,0,1659593901,5539.921417999998,210.29169003000425,25078.497285359997 2022-08-04,06:18:22.000,216,9581666,-795,0,1659593902,5539.928154309993,217.36196742000175,25078.504272480008 2022-08-04,06:18:23.000,216,9581657,525,0,1659593903,5539.955099549996,216.48787530000118,25078.560169440003 2022-08-04,06:18:24.000,216,9581694,-274,0,1659593904,5539.968572169993,210.6934904400041,25078.553182320007 2022-08-04,06:18:25.000,216,9581679,-795,0,1659593905,5539.975308479996,209.629071809999,25078.595105039996 2022-08-04,06:18:26.000,216,9581577,-795,0,1659593906,5539.948363239993,207.71875757999806,25078.581130800005 2022-08-04,06:18:27.000,216,9581699,-35,0,1659593907,5539.840582279998,207.91613322000194,25078.511259600004 2022-08-04,06:18:28.000,216,9581694,285,0,1659593908,5539.854054899995,207.1689254400044,25078.427414159996 2022-08-04,06:18:29.000,216,9581603,605,0,1659593909,5539.914681689996,207.96547713000473,25078.525233839995 2022-08-04,06:18:30.000,216,9581662,-795,0,1659593910,5539.901209069998,209.04399402000126,25078.49029824 2022-08-04,06:18:31.000,216,9581656,645,0,1659593911,5539.914681689996,208.57170231000055,25078.532220960005 2022-08-04,06:18:32.000,216,9581594,-795,0,1659593912,5539.928154309993,208.14170538000326,25078.51824672 2022-08-04,06:18:33.000,216,9581618,-795,0,1659593913,5539.914681689996,208.14170538000326,25078.525233839995 2022-08-04,06:18:34.000,216,9581628,-795,0,1659593914,5539.928154309993,208.36022840999794,25078.504272480008 2022-08-04,06:18:35.000,216,9581651,565,0,1659593915,5539.921417999998,208.28973711000435,25078.39946568 2022-08-04,06:18:36.000,216,9581609,-475,0,1659593916,5539.907945379993,209.0862888000047,25078.448375519998 2022-08-04,06:18:37.000,216,9581610,-795,0,1659593917,5539.786691799993,208.53645666000375,25078.2317748 2022-08-04,06:18:38.000,216,9581626,765,0,1659593918,5539.914681689996,208.86071664000337,25078.378504319997 2022-08-04,06:18:39.000,216,9581595,-795,0,1659593919,5539.934890619996,207.91613322000194,25078.413439920005 2022-08-04,06:18:40.000,216,9581613,485,0,1659593920,5539.975308479996,207.73285584000405,25078.35055584 2022-08-04,06:18:41.000,216,9581626,-274,0,1659593921,5539.914681689996,203.33419872000377,25078.42042704 2022-08-04,06:18:42.000,216,9581651,-795,0,1659593922,5539.914681689996,208.99465010999847,25078.434401280007 2022-08-04,06:18:43.000,216,9581688,765,0,1659593923,5539.894472759996,209.1567800999983,25078.3715172 2022-08-04,06:18:44.000,216,9581589,-795,0,1659593924,5539.921417999998,207.70465931999934,25078.364530080005 2022-08-04,06:18:45.000,216,9581666,-795,0,1659593925,5539.934890619996,208.86776577000273,25078.385491440007 2022-08-04,06:18:46.000,216,9581679,485,0,1659593926,5539.914681689996,209.5303839900007,25078.42042704 2022-08-04,06:18:47.000,216,9581644,565,0,1659593927,5540.002253719998,209.58677703000285,25078.392478560003 2022-08-04,06:18:48.000,216,9581583,685,0,1659593928,5540.015726339996,208.21219668000413,25078.45536264001 2022-08-04,06:18:49.000,216,9581603,565,0,1659593929,5540.015726339996,208.94530620000296,25078.40645280001 2022-08-04,06:18:50.000,216,9581650,-795,0,1659593930,5540.049407889994,209.05104315000062,25078.42042704 2022-08-04,06:18:51.000,216,9581667,1005,0,1659593931,5540.008990029994,208.1699019000007,25078.357542959995 2022-08-04,06:18:52.000,216,9581664,-395,0,1659593932,5539.982044789998,207.27466239000205,25078.364530080005 2022-08-04,06:18:53.000,216,9581661,-795,0,1659593933,5540.008990029994,206.59089677999873,25078.35055584 2022-08-04,06:18:54.000,216,9581659,-795,0,1659593934,5540.002253719998,207.29580978000013,25078.343568720004 2022-08-04,06:18:55.000,216,9581613,-795,0,1659593935,5540.002253719998,207.85269105000043,25078.357542959995 2022-08-04,06:18:56.000,216,9581683,205,0,1659593936,5540.008990029994,208.74088142999972,25078.42042704 2022-08-04,06:18:57.000,216,9581671,445,0,1659593937,5540.029198959994,207.97957539000345,25078.364530080005 2022-08-04,06:18:58.000,216,9581608,-795,0,1659593938,5540.056144199996,209.19202575000236,25078.364530080005 2022-08-04,06:18:59.000,216,9581648,-795,0,1659593939,5540.029198959994,207.2676132600027,25078.378504319997 2022-08-04,06:19:00.000,216,9581616,-795,0,1659593940,5540.015726339996,206.9222058899977,25078.28767176001 2022-08-04,06:19:01.000,216,9581625,-795,0,1659593941,5540.002253719998,208.0853123400011,25078.343568720004 2022-08-04,06:19:02.000,216,9581555,-795,0,1659593942,5540.015726339996,207.37335021000035,25078.329594479997 2022-08-04,06:19:03.000,216,9581623,-795,0,1659593943,5540.035935269996,207.90203496000322,25078.357542959995 2022-08-04,06:19:04.000,216,9581576,845,0,1659593944,5540.042671579999,207.86678930999915,25078.343568720004 2022-08-04,06:19:05.000,216,9581635,-74,0,1659593945,5540.056144199996,208.83252011999866,25078.329594479997 2022-08-04,06:19:06.000,216,9581589,-795,0,1659593946,5540.062880509999,210.5172621899983,25078.329594479997 2022-08-04,06:19:07.000,216,9581664,-795,0,1659593947,5540.029198959994,210.7287360900009,25078.280684639998 2022-08-04,06:19:08.000,216,9581630,-795,0,1659593948,5540.029198959994,210.24234612000146,25078.273697520002 2022-08-04,06:19:09.000,216,9581630,-795,0,1659593949,5540.0224626499985,210.25644438000018,25078.245749040005 2022-08-04,06:19:10.000,216,9581635,885,0,1659593950,5540.083089439999,209.32595922000473,25078.210813439997 2022-08-04,06:19:11.000,216,9581623,-795,0,1659593951,5540.089825749994,208.45186710000416,25078.28767176001 2022-08-04,06:19:12.000,216,9581637,-74,0,1659593952,5540.110034679994,209.65726833000372,25078.273697520002 2022-08-04,06:19:13.000,216,9581653,-795,0,1659593953,5540.110034679994,209.4669418199992,25078.273697520002 2022-08-04,06:19:14.000,216,9581603,365,0,1659593954,5540.150452539994,210.3339848100004,25078.259723279996 2022-08-04,06:19:15.000,216,9581620,-795,0,1659593955,5540.123507299999,209.57267877000413,25078.210813439997 2022-08-04,06:19:16.000,216,9581615,-795,0,1659593956,5540.096562059996,210.2705426399989,25078.18286496 2022-08-04,06:19:17.000,216,9581667,685,0,1659593957,5540.116770989996,209.2202222699998,25078.217800560007 2022-08-04,06:19:18.000,216,9581587,685,0,1659593958,5540.150452539994,207.19712196000182,25078.126968000004 2022-08-04,06:19:19.000,216,9581632,-795,0,1659593959,5540.143716229999,208.75497968999844,25078.210813439997 2022-08-04,06:19:20.000,216,9581598,-354,0,1659593960,5540.157188849997,209.64317006999772,25078.25273616 2022-08-04,06:19:21.000,216,9581668,-795,0,1659593961,5540.170661469994,209.20612401000108,25078.189852079995 2022-08-04,06:19:22.000,216,9581626,885,0,1659593962,5540.184134089999,208.89596229000017,25078.2317748 2022-08-04,06:19:23.000,216,9581687,-795,0,1659593963,5540.150452539994,208.53645666000375,25078.140942239996 2022-08-04,06:19:24.000,216,9581636,765,0,1659593964,5540.130243609994,209.6925139800005,25078.15491648 2022-08-04,06:19:25.000,216,9581658,124,0,1659593965,5540.150452539994,209.07923966999806,25078.13395512 2022-08-04,06:19:26.000,216,9581624,-795,0,1659593966,5540.157188849997,210.6300482700026,25078.13395512 2022-08-04,06:19:27.000,216,9581564,-795,0,1659593967,5540.224551949999,211.25742084000376,25078.175877840004 2022-08-04,06:19:28.000,216,9581653,605,0,1659593968,5540.163925159999,208.24039320000156,25078.07107104001 2022-08-04,06:19:29.000,216,9581626,-795,0,1659593969,5540.150452539994,208.96645359000104,25078.112993759998 2022-08-04,06:19:30.000,216,9581682,365,0,1659593970,5540.251497189995,208.68448839000484,25078.20382632 2022-08-04,06:19:31.000,216,9581635,-795,0,1659593971,5540.211079329994,210.50316392999957,25078.161903599997 2022-08-04,06:19:32.000,216,9581600,124,0,1659593972,5540.211079329994,208.85366751000402,25078.147929360006 2022-08-04,06:19:33.000,216,9581572,-795,0,1659593973,5540.251497189995,209.50218747000326,25078.126968000004 2022-08-04,06:19:34.000,216,9581650,-795,0,1659593974,5540.2312882599945,210.05906874000357,25078.11998088001 2022-08-04,06:19:35.000,216,9581672,-795,0,1659593975,5540.204343019999,210.53840958000364,25078.022161199995 2022-08-04,06:19:36.000,216,9581670,565,0,1659593976,5540.271706119995,209.24136965999787,25078.161903599997 2022-08-04,06:19:37.000,216,9581659,-795,0,1659593977,5540.291915049995,208.11350885999855,25078.140942239996 2022-08-04,06:19:38.000,216,9581617,-795,0,1659593978,5540.264969809992,208.3813758000033,25078.099019520007 2022-08-04,06:19:39.000,216,9581644,-795,0,1659593979,5540.258233499997,208.15580364000198,25078.140942239996 2022-08-04,06:19:40.000,216,9581609,-795,0,1659593980,5540.278442429997,209.31186095999874,25078.043122559997 2022-08-04,06:19:41.000,216,9581611,-795,0,1659593981,5540.251497189995,209.76300528000138,25078.08504528 2022-08-04,06:19:42.000,216,9581617,-395,0,1659593982,5540.217815639997,207.68351193000126,25078.092032399996 2022-08-04,06:19:43.000,216,9581648,-795,0,1659593983,5540.238024569997,208.58580056999926,25078.11998088001 2022-08-04,06:19:44.000,216,9581646,-795,0,1659593984,5540.211079329994,210.77808000000368,25078.008186960004 2022-08-04,06:19:45.000,216,9581624,-795,0,1659593985,5540.244760879992,208.16285277000134,25078.050109680007 2022-08-04,06:19:46.000,216,9581614,245,0,1659593986,5540.264969809992,210.15775656000187,25078.08504528 2022-08-04,06:19:47.000,216,9581697,1405,0,1659593987,5540.258233499997,209.1356327100002,25078.03613544 2022-08-04,06:19:48.000,216,9581686,5,0,1659593988,5540.238024569997,213.3228159299979,25078.022161199995 2022-08-04,06:19:49.000,216,9581682,-795,0,1659593989,5540.244760879992,217.6650800100033,25078.043122559997 2022-08-04,06:19:50.000,216,9581585,-795,0,1659593990,5540.2312882599945,215.96623967999767,25078.022161199995 2022-08-04,06:19:51.000,216,9581691,924,0,1659593991,5540.251497189995,219.69522945000062,25078.07107104001 2022-08-04,06:19:52.000,216,9581635,-795,0,1659593992,5540.291915049995,211.37725605000014,25078.06408392 2022-08-04,06:19:53.000,216,9581676,-795,0,1659593993,5540.264969809992,212.71659075000207,25078.08504528 2022-08-04,06:19:54.000,216,9581658,5,0,1659593994,5540.264969809992,238.69968393000454,25078.043122559997 2022-08-04,06:19:55.000,216,9581678,-795,0,1659593995,5540.244760879992,223.27618749000248,25078.008186960004 2022-08-04,06:19:56.000,216,9581701,-795,0,1659593996,5540.217815639997,226.51878728999873,25077.938315760002 2022-08-04,06:19:57.000,216,9581644,-795,0,1659593997,5540.264969809992,224.22077091000392,25077.980238480006 2022-08-04,06:19:58.000,216,9581667,-795,0,1659593998,5540.238024569997,224.8974873900006,25077.973251359996 2022-08-04,06:19:59.000,216,9581646,645,0,1659593999,5540.291915049995,222.92373098999815,25078.022161199995 2022-08-04,06:20:00.000,216,9581598,-795,0,1659594000,5540.325596599992,209.83349658000225,25078.029148320005 2022-08-04,06:20:01.000,216,9581610,805,0,1659594001,5540.318860289997,209.50218747000326,25077.973251359996 2022-08-04,06:20:02.000,216,9581640,-795,0,1659594002,5540.298651359997,210.2705426399989,25077.959277120004 2022-08-04,06:20:03.000,216,9581700,-795,0,1659594003,5540.285178739992,210.32693568000104,25077.959277120004 2022-08-04,06:20:04.000,216,9581604,-795,0,1659594004,5540.312123979995,211.63807385999826,25077.938315760002 2022-08-04,06:20:05.000,216,9581674,445,0,1659594005,5540.318860289997,210.53136045000429,25077.931328640007 2022-08-04,06:20:06.000,216,9581599,-795,0,1659594006,5540.170661469994,209.02989576000255,25077.805560479996 2022-08-04,06:20:07.000,216,9581622,-795,0,1659594007,5540.3458055299925,208.55055492000247,25077.994212719997 2022-08-04,06:20:08.000,216,9581650,-795,0,1659594008,5540.366014459993,208.99465010999847,25078.001199840008 2022-08-04,06:20:09.000,216,9581657,-195,0,1659594009,5540.366014459993,211.94823557999916,25077.959277120004 2022-08-04,06:20:10.000,216,9581679,765,0,1659594010,5540.372750769995,210.20005133999803,25077.931328640007 2022-08-04,06:20:11.000,216,9581678,-635,0,1659594011,5540.3458055299925,209.83349658000225,25077.89639304 2022-08-04,06:20:12.000,216,9581650,-795,0,1659594012,5540.325596599992,209.67136659000244,25077.861457440005 2022-08-04,06:20:13.000,216,9581671,845,0,1659594013,5540.305387669992,209.65726833000372,25077.875431679997 2022-08-04,06:20:14.000,216,9581614,45,0,1659594014,5540.312123979995,208.99465010999847,25077.89639304 2022-08-04,06:20:15.000,216,9581655,-795,0,1659594015,5540.359278149997,208.3813758000033,25077.889405920003 2022-08-04,06:20:16.000,216,9581644,124,0,1659594016,5540.318860289997,208.6421936100014,25077.9173544 2022-08-04,06:20:17.000,216,9581687,-35,0,1659594017,5540.318860289997,209.84759484000097,25077.945302879998 2022-08-04,06:20:18.000,216,9581608,-795,0,1659594018,5540.325596599992,210.2846409000049,25077.8474832 2022-08-04,06:20:19.000,216,9581662,924,0,1659594019,5540.204343019999,209.8757913599984,25077.777611999998 2022-08-04,06:20:20.000,216,9581628,605,0,1659594020,5540.251497189995,211.447747350001,25077.812547600006 2022-08-04,06:20:21.000,216,9581606,885,0,1659594021,5540.258233499997,211.88479340999766,25077.826521839997 2022-08-04,06:20:22.000,216,9581620,-795,0,1659594022,5540.264969809992,210.79922739000176,25077.840496080004 2022-08-04,06:20:23.000,216,9581651,-795,0,1659594023,5540.305387669992,211.58168082000338,25077.840496080004 2022-08-04,06:20:24.000,216,9581622,485,0,1659594024,5540.271706119995,211.58872995000274,25077.805560479996 2022-08-04,06:20:25.000,216,9581646,-795,0,1659594025,5540.271706119995,212.39233077000245,25077.81953472 2022-08-04,06:20:26.000,216,9581605,-795,0,1659594026,5540.271706119995,209.50218747000326,25077.8474832 2022-08-04,06:20:27.000,216,9581643,605,0,1659594027,5540.258233499997,211.37020692000078,25077.742676400005 2022-08-04,06:20:28.000,216,9581563,-795,0,1659594028,5540.2312882599945,214.92296843999793,25077.74966352 2022-08-04,06:20:29.000,216,9581656,-795,0,1659594029,5540.170661469994,214.8101823600009,25077.609921119998 2022-08-04,06:20:30.000,216,9581636,-795,0,1659594030,5540.157188849997,214.71854367000196,25077.721715040003 2022-08-04,06:20:31.000,216,9581604,-795,0,1659594031,5540.264969809992,214.1546132700023,25077.756650639996 2022-08-04,06:20:32.000,216,9581616,404,0,1659594032,5540.325596599992,214.4647749900032,25077.78459912001 2022-08-04,06:20:33.000,216,9581650,-795,0,1659594033,5540.325596599992,218.37704214000405,25077.742676400005 2022-08-04,06:20:34.000,216,9581585,-795,0,1659594034,5540.298651359997,215.47280057999888,25077.756650639996 2022-08-04,06:20:35.000,216,9581689,-595,0,1659594035,5540.318860289997,213.8444515500014,25077.658830959997 2022-08-04,06:20:36.000,216,9581690,-795,0,1659594036,5540.258233499997,214.34493977999955,25077.665818080008 2022-08-04,06:20:37.000,216,9581642,605,0,1659594037,5540.251497189995,225.72928472999774,25077.70075368 2022-08-04,06:20:38.000,216,9581583,-114,0,1659594038,5540.258233499997,218.67310559999896,25077.67979232 2022-08-04,06:20:39.000,216,9581649,-795,0,1659594039,5540.197606709997,214.39428369000234,25077.574985520005 2022-08-04,06:20:40.000,216,9581584,-795,0,1659594040,5540.318860289997,214.95116496000264,25077.707740799997 2022-08-04,06:20:41.000,216,9581660,805,0,1659594041,5540.278442429997,215.9591905499983,25077.672805200003 2022-08-04,06:20:42.000,216,9581623,765,0,1659594042,5540.278442429997,210.989553899999,25077.637869599996 2022-08-04,06:20:43.000,216,9581713,-795,0,1659594043,5540.238024569997,211.61692647000018,25077.637869599996 2022-08-04,06:20:44.000,216,9581635,-274,0,1659594044,5540.217815639997,213.6964198200003,25077.644856720006 2022-08-04,06:20:45.000,216,9581631,-795,0,1659594045,5540.211079329994,211.26446997000312,25077.5330628 2022-08-04,06:20:46.000,216,9581692,404,0,1659594046,5540.224551949999,212.56855902000098,25077.61690824001 2022-08-04,06:20:47.000,216,9581663,-795,0,1659594047,5540.197606709997,212.237249910002,25077.63088248 2022-08-04,06:20:48.000,216,9581636,-795,0,1659594048,5540.224551949999,214.5846101999996,25077.658830959997 2022-08-04,06:20:49.000,216,9581629,-795,0,1659594049,5540.2312882599945,221.80996845000482,25077.588959759996 2022-08-04,06:20:50.000,216,9581621,-795,0,1659594050,5540.204343019999,215.8464044700013,25077.61690824001 2022-08-04,06:20:51.000,216,9581611,-795,0,1659594051,5540.204343019999,215.74066752000363,25077.519088559995 2022-08-04,06:20:52.000,216,9581631,445,0,1659594052,5540.204343019999,214.32379239000147,25077.540049919997 2022-08-04,06:20:53.000,216,9581658,1165,0,1659594053,5540.197606709997,215.4516531900008,25077.56799840001 2022-08-04,06:20:54.000,216,9581623,-795,0,1659594054,5540.217815639997,215.18378625000332,25077.588959759996 2022-08-04,06:20:55.000,216,9581677,845,0,1659594055,5540.251497189995,216.06492750000325,25077.588959759996 2022-08-04,06:20:56.000,216,9581647,-795,0,1659594056,5540.258233499997,216.84033179999824,25077.595946880007 2022-08-04,06:20:57.000,216,9581644,-795,0,1659594057,5540.298651359997,217.27737786000216,25077.574985520005 2022-08-04,06:20:58.000,216,9581628,-795,0,1659594058,5540.278442429997,216.1706644500009,25077.574985520005 2022-08-04,06:20:59.000,216,9581684,-795,0,1659594059,5540.244760879992,216.1072222799994,25077.554024160003 2022-08-04,06:21:00.000,216,9581712,-795,0,1659594060,5540.244760879992,212.78708205000294,25077.574985520005 2022-08-04,06:21:01.000,216,9581670,-795,0,1659594061,5540.278442429997,213.14658767999936,25077.574985520005 2022-08-04,06:21:02.000,216,9581635,-795,0,1659594062,5540.244760879992,213.64002677999815,25077.51210144 2022-08-04,06:21:03.000,216,9581690,-795,0,1659594063,5540.271706119995,217.77786609000032,25077.588959759996 2022-08-04,06:21:04.000,216,9581652,-795,0,1659594064,5540.305387669992,216.32574531000137,25077.588959759996 2022-08-04,06:21:05.000,216,9581646,805,0,1659594065,5540.285178739992,220.3578476699986,25077.554024160003 2022-08-04,06:21:06.000,216,9581674,-795,0,1659594066,5540.264969809992,216.4667279100031,25077.505114320003 2022-08-04,06:21:07.000,216,9581709,-795,0,1659594067,5540.238024569997,216.3045979200033,25077.56799840001 2022-08-04,06:21:08.000,216,9581645,525,0,1659594068,5540.2312882599945,215.5503410099991,25077.442230239998 2022-08-04,06:21:09.000,216,9581586,1005,0,1659594069,5540.285178739992,214.9088701799992,25077.470178719996 2022-08-04,06:21:10.000,216,9581619,-354,0,1659594070,5540.2312882599945,216.33984357000008,25077.519088559995 2022-08-04,06:21:11.000,216,9581620,-795,0,1659594071,5540.251497189995,215.39526014999865,25077.56101128 2022-08-04,06:21:12.000,216,9581616,-795,0,1659594072,5540.197606709997,214.958214090002,25077.470178719996 2022-08-04,06:21:13.000,216,9581647,365,0,1659594073,5540.271706119995,217.67212914000265,25077.526075680005 2022-08-04,06:21:14.000,216,9581641,-795,0,1659594074,5540.278442429997,215.62788143999933,25077.56799840001 2022-08-04,06:21:15.000,216,9581699,-795,0,1659594075,5540.264969809992,219.25818339000398,25077.5330628 2022-08-04,06:21:16.000,216,9581626,-795,0,1659594076,5540.251497189995,214.29559587000404,25077.547037040007 2022-08-04,06:21:17.000,216,9581648,-795,0,1659594077,5540.285178739992,215.49394797000423,25077.4631916 2022-08-04,06:21:18.000,216,9581636,325,0,1659594078,5540.258233499997,213.22412810999958,25077.498127200008 2022-08-04,06:21:19.000,216,9581624,525,0,1659594079,5540.312123979995,214.67624888999853,25077.456204480004 2022-08-04,06:21:20.000,216,9581633,-795,0,1659594080,5540.325596599992,213.11134203000256,25077.5330628 2022-08-04,06:21:21.000,216,9581569,-715,0,1659594081,5540.359278149997,215.32476884999778,25077.505114320003 2022-08-04,06:21:22.000,216,9581652,124,0,1659594082,5540.339069219997,214.93706670000392,25077.547037040007 2022-08-04,06:21:23.000,216,9581624,365,0,1659594083,5540.332332909995,217.8272100000031,25077.456204480004 2022-08-04,06:21:24.000,216,9581622,-755,0,1659594084,5540.298651359997,215.93099403000087,25077.41428176 2022-08-04,06:21:25.000,216,9581650,-795,0,1659594085,5540.2312882599945,216.2200083600037,25077.428256000007 2022-08-04,06:21:26.000,216,9581645,-795,0,1659594086,5540.285178739992,215.6137831800006,25077.442230239998 2022-08-04,06:21:27.000,216,9581623,-795,0,1659594087,5540.170661469994,215.28952320000099,25077.29550072 2022-08-04,06:21:28.000,216,9581579,-795,0,1659594088,5540.312123979995,223.75552833000256,25077.44921736001 2022-08-04,06:21:29.000,216,9581629,-795,0,1659594089,5540.291915049995,219.73752423000406,25077.477165840006 2022-08-04,06:21:30.000,216,9581668,924,0,1659594090,5540.278442429997,219.54014859000017,25077.428256000007 2022-08-04,06:21:31.000,216,9581604,-795,0,1659594091,5540.170661469994,219.3216255599982,25077.29550072 2022-08-04,06:21:32.000,216,9581654,-274,0,1659594092,5540.238024569997,218.65900734000024,25077.456204480004 2022-08-04,06:21:33.000,216,9581709,-795,0,1659594093,5540.271706119995,251.45860923000146,25077.435243120002 2022-08-04,06:21:34.000,216,9581587,845,0,1659594094,5540.258233499997,256.61152325999865,25077.372359039997 2022-08-04,06:21:35.000,216,9581610,-795,0,1659594095,5540.291915049995,257.2247975700011,25077.3933204 2022-08-04,06:21:36.000,216,9581644,-795,0,1659594096,5540.332332909995,259.0575713700018,25077.407294640005 2022-08-04,06:21:37.000,216,9581645,-795,0,1659594097,5540.3458055299925,257.54200842000137,25077.470178719996 2022-08-04,06:21:38.000,216,9581632,-795,0,1659594098,5540.339069219997,256.06874025000434,25077.435243120002 2022-08-04,06:21:39.000,216,9581708,-795,0,1659594099,5540.312123979995,255.18054986999778,25077.36537192 2022-08-04,06:21:40.000,216,9581647,-795,0,1659594100,5540.305387669992,257.4856153799992,25077.386333280003 2022-08-04,06:21:41.000,216,9581646,605,0,1659594101,5540.278442429997,255.59644854000362,25077.40030752001 2022-08-04,06:21:42.000,216,9581582,-795,0,1659594102,5540.332332909995,252.73450176000188,25077.351397679995 2022-08-04,06:21:43.000,216,9581605,605,0,1659594103,5540.352541839995,263.20245981000335,25077.36537192 2022-08-04,06:21:44.000,216,9581655,765,0,1659594104,5540.392959699995,262.4763994200039,25077.372359039997 2022-08-04,06:21:45.000,216,9581682,485,0,1659594105,5540.285178739992,263.48442500999954,25077.260565120007 2022-08-04,06:21:46.000,216,9581622,-795,0,1659594106,5540.372750769995,267.9183277800039,25077.3933204 2022-08-04,06:21:47.000,216,9581630,-155,0,1659594107,5540.3458055299925,268.3765212299986,25077.337423440003 2022-08-04,06:21:48.000,216,9581621,-795,0,1659594108,5540.312123979995,267.28390608000336,25077.358384800005 2022-08-04,06:21:49.000,216,9581573,285,0,1659594109,5540.332332909995,266.1348978899987,25077.337423440003 2022-08-04,06:21:50.000,216,9581630,-795,0,1659594110,5540.339069219997,267.4953799799987,25077.358384800005 2022-08-04,06:21:51.000,216,9581630,-795,0,1659594111,5540.359278149997,265.8176870399984,25077.34441056 2022-08-04,06:21:52.000,216,9581696,165,0,1659594112,5540.366014459993,267.40374128999974,25077.379346160007 2022-08-04,06:21:53.000,216,9581665,-795,0,1659594113,5540.352541839995,255.7797259200015,25077.358384800005 2022-08-04,06:21:54.000,216,9581681,-795,0,1659594114,5540.3794870799975,256.37890196999797,25077.358384800005 2022-08-04,06:21:55.000,216,9581628,-795,0,1659594115,5540.339069219997,256.0757893800037,25077.323449199997 2022-08-04,06:21:56.000,216,9581617,124,0,1659594116,5540.339069219997,254.55317730000388,25077.28152648001 2022-08-04,06:21:57.000,216,9581636,-795,0,1659594117,5540.3458055299925,252.61466654999822,25077.29550072 2022-08-04,06:21:58.000,216,9581646,1005,0,1659594118,5540.318860289997,252.1564731000035,25077.330436320008 2022-08-04,06:21:59.000,216,9581658,525,0,1659594119,5540.339069219997,253.2561373799981,25077.386333280003 2022-08-04,06:22:00.000,216,9581594,-795,0,1659594120,5540.339069219997,252.70630524000444,25077.40030752001 2022-08-04,06:22:01.000,216,9581626,885,0,1659594121,5540.372750769995,252.94597566000448,25077.351397679995 2022-08-04,06:22:02.000,216,9581637,-795,0,1659594122,5540.352541839995,250.73254884000198,25077.351397679995 2022-08-04,06:22:03.000,216,9581624,-274,0,1659594123,5540.339069219997,258.5852796600011,25077.330436320008 2022-08-04,06:22:04.000,216,9581623,-795,0,1659594124,5540.359278149997,251.24713532999886,25077.34441056 2022-08-04,06:22:05.000,216,9581641,445,0,1659594125,5540.332332909995,252.92482826999913,25077.323449199997 2022-08-04,06:22:06.000,216,9581657,725,0,1659594126,5540.325596599992,252.9107300100004,25077.36537192 2022-08-04,06:22:07.000,216,9581664,-795,0,1659594127,5540.399696009998,263.6183584800019,25077.34441056 2022-08-04,06:22:08.000,216,9581622,-795,0,1659594128,5540.386223389993,265.77539226000226,25077.36537192 2022-08-04,06:22:09.000,216,9581650,-795,0,1659594129,5540.392959699995,266.79046698000457,25077.351397679995 2022-08-04,06:22:10.000,216,9581598,124,0,1659594130,5540.413168629995,266.5437474299979,25077.421268879996 2022-08-04,06:22:11.000,216,9581662,-795,0,1659594131,5540.372750769995,260.75641170000017,25077.34441056 2022-08-04,06:22:12.000,216,9581605,-795,0,1659594132,5540.392959699995,258.7544587800003,25077.358384800005 2022-08-04,06:22:13.000,216,9581630,-795,0,1659594133,5540.386223389993,255.95595417000004,25077.330436320008 2022-08-04,06:22:14.000,216,9581598,-795,0,1659594134,5540.386223389993,255.37792551000166,25077.323449199997 2022-08-04,06:22:15.000,216,9581570,-795,0,1659594135,5540.406432319993,252.88253349000297,25077.337423440003 2022-08-04,06:22:16.000,216,9581676,-795,0,1659594136,5540.406432319993,257.72528579999926,25077.31646208 2022-08-04,06:22:17.000,216,9581641,-555,0,1659594137,5540.440113869998,254.89858467000158,25077.379346160007 2022-08-04,06:22:18.000,216,9581620,645,0,1659594138,5540.467059109993,257.8451210100029,25077.323449199997 2022-08-04,06:22:19.000,216,9581628,205,0,1659594139,5540.453586489995,256.9780780200017,25077.372359039997 2022-08-04,06:22:20.000,216,9581569,-274,0,1659594140,5540.453586489995,257.4856153799992,25077.274539359998 2022-08-04,06:22:21.000,216,9581620,-795,0,1659594141,5540.413168629995,255.32858159999887,25077.323449199997 2022-08-04,06:22:22.000,216,9581631,445,0,1659594142,5540.406432319993,255.97710155999812,25077.302487839996 2022-08-04,06:22:23.000,216,9581632,-795,0,1659594143,5540.392959699995,257.31643626000005,25077.22562952 2022-08-04,06:22:24.000,216,9581629,-795,0,1659594144,5540.487268039993,258.8460974699992,25077.36537192 2022-08-04,06:22:25.000,216,9581699,-795,0,1659594145,5540.460322799998,254.62366860000475,25077.36537192 2022-08-04,06:22:26.000,216,9581657,-795,0,1659594146,5540.467059109993,255.0607146600014,25077.330436320008 2022-08-04,06:22:27.000,216,9581655,-795,0,1659594147,5540.453586489995,257.0979132299981,25077.260565120007 2022-08-04,06:22:28.000,216,9581597,-795,0,1659594148,5540.440113869998,254.82104424000136,25077.23261664001 2022-08-04,06:22:29.000,216,9581641,-795,0,1659594149,5540.467059109993,257.408074949999,25077.253577999996 2022-08-04,06:22:30.000,216,9581612,-675,0,1659594150,5540.446850179993,255.74448027000471,25077.31646208 2022-08-04,06:22:31.000,216,9581661,-795,0,1659594151,5540.473795419995,261.7503390300044,25077.267552240002 2022-08-04,06:22:32.000,216,9581651,-795,0,1659594152,5540.399696009998,261.51066861000436,25077.239603760005 2022-08-04,06:22:33.000,216,9581622,-795,0,1659594153,5540.500740659998,270.47011284000473,25077.302487839996 2022-08-04,06:22:34.000,216,9581642,-795,0,1659594154,5540.500740659998,269.6030698500035,25077.31646208 2022-08-04,06:22:35.000,216,9581657,-235,0,1659594155,5540.507476969993,267.51652737000404,25077.302487839996 2022-08-04,06:22:36.000,216,9581682,45,0,1659594156,5540.453586489995,267.9042295199979,25077.22562952 2022-08-04,06:22:37.000,216,9581654,-235,0,1659594157,5540.487268039993,271.2455171399997,25077.253577999996 2022-08-04,06:22:38.000,216,9581639,-795,0,1659594158,5540.480531729998,267.6363625800004,25077.211655280007 2022-08-04,06:22:39.000,216,9581611,85,0,1659594159,5540.541158519998,269.79339636000077,25077.260565120007 2022-08-04,06:22:40.000,216,9581685,645,0,1659594160,5540.527685899993,269.5889715900048,25077.24659088 2022-08-04,06:22:41.000,216,9581664,-315,0,1659594161,5540.473795419995,269.1519255300009,25077.1487712 2022-08-04,06:22:42.000,216,9581636,-795,0,1659594162,5540.561367449998,269.80044549000013,25077.267552240002 2022-08-04,06:22:43.000,216,9581648,1045,0,1659594163,5540.568103759993,269.1096307500047,25077.218642400003 2022-08-04,06:22:44.000,216,9581699,-795,0,1659594164,5540.520949589998,269.68061028000375,25077.19768104 2022-08-04,06:22:45.000,216,9581645,-795,0,1659594165,5540.541158519998,259.14921006000077,25077.204668159997 2022-08-04,06:22:46.000,216,9581627,325,0,1659594166,5540.467059109993,257.06971671000065,25077.092874240006 2022-08-04,06:22:47.000,216,9581603,-795,0,1659594167,5540.547894829993,256.41414762000204,25077.190693920005 2022-08-04,06:22:48.000,216,9581637,-795,0,1659594168,5540.574840069996,255.42022028999781,25077.23261664001 2022-08-04,06:22:49.000,216,9581653,-795,0,1659594169,5540.568103759993,253.3054812900009,25077.267552240002 2022-08-04,06:22:50.000,216,9581596,-795,0,1659594170,5540.574840069996,260.00215479000326,25077.24659088 2022-08-04,06:22:51.000,216,9581640,-795,0,1659594171,5540.541158519998,260.8198538700017,25077.17671968 2022-08-04,06:22:52.000,216,9581619,-795,0,1659594172,5540.561367449998,262.72311897000327,25077.162745440008 2022-08-04,06:22:53.000,216,9581685,325,0,1659594173,5540.527685899993,261.045426030003,25077.211655280007 2022-08-04,06:22:54.000,216,9581632,-795,0,1659594174,5540.527685899993,255.00432161999925,25077.162745440008 2022-08-04,06:22:55.000,216,9581566,-795,0,1659594175,5540.561367449998,257.29528887000197,25077.23261664001 2022-08-04,06:22:56.000,216,9581585,1205,0,1659594176,5540.601785309998,255.77267679000215,25077.22562952 2022-08-04,06:22:57.000,216,9581655,-795,0,1659594177,5540.547894829993,254.5179316499998,25077.06492576001 2022-08-04,06:22:58.000,216,9581622,1325,0,1659594178,5540.184134089999,253.55924996999966,25076.464033439996 2022-08-04,06:22:59.000,216,9581632,-795,0,1659594179,5540.541158519998,264.00606063000305,25077.092874240006 2022-08-04,06:23:00.000,216,9581614,565,0,1659594180,5540.1369799199965,268.2989807999984,25076.429097840002 2022-08-04,06:23:01.000,216,9581621,-795,0,1659594181,5540.440113869998,269.4620872500018,25076.98108032 2022-08-04,06:23:02.000,216,9581633,404,0,1659594182,5540.547894829993,267.2486604299993,25077.11383560001 2022-08-04,06:23:03.000,216,9581614,-795,0,1659594183,5540.581576379998,267.5729204099989,25077.169732560003 2022-08-04,06:23:04.000,216,9581632,-795,0,1659594184,5540.608521619994,267.31915173000016,25077.134796959996 2022-08-04,06:23:05.000,216,9581636,-795,0,1659594185,5540.601785309998,264.4078610400029,25077.134796959996 2022-08-04,06:23:06.000,216,9581599,-795,0,1659594186,5540.608521619994,261.5247668700031,25077.11383560001 2022-08-04,06:23:07.000,216,9581692,-795,0,1659594187,5540.520949589998,258.33151098000235,25077.002041680003 2022-08-04,06:23:08.000,216,9581691,-795,0,1659594188,5540.500740659998,263.69589891000214,25076.925183360006 2022-08-04,06:23:09.000,216,9581579,-795,0,1659594189,5540.601785309998,257.979054479998,25077.11383560001 2022-08-04,06:23:10.000,216,9581667,205,0,1659594190,5540.601785309998,264.2598293100018,25077.085887119996 2022-08-04,06:23:11.000,216,9581589,-795,0,1659594191,5540.682621029999,261.49657034999836,25077.22562952 2022-08-04,06:23:12.000,216,9581670,-795,0,1659594192,5540.615257929996,261.2568999299983,25077.0789 2022-08-04,06:23:13.000,216,9581598,-795,0,1659594193,5540.4940043499955,268.7712725099991,25076.89723488001 2022-08-04,06:23:14.000,216,9581612,-235,0,1659594194,5540.6219942399985,264.99293883000064,25077.0789 2022-08-04,06:23:15.000,216,9581650,805,0,1659594195,5540.595048999996,257.3023380000013,25077.120822720004 2022-08-04,06:23:16.000,216,9581629,-475,0,1659594196,5540.581576379998,255.98415069000475,25077.06492576001 2022-08-04,06:23:17.000,216,9581697,-795,0,1659594197,5540.574840069996,258.95183442000416,25077.043964400007 2022-08-04,06:23:18.000,216,9581652,-795,0,1659594198,5540.5883126899935,256.26611589000095,25077.043964400007 2022-08-04,06:23:19.000,216,9581598,-795,0,1659594199,5540.601785309998,264.2457310500031,25077.06492576001 2022-08-04,06:23:20.000,216,9581634,205,0,1659594200,5540.601785309998,256.57627761000185,25077.085887119996 2022-08-04,06:23:21.000,216,9581579,1125,0,1659594201,5540.574840069996,258.9447852900048,25077.06492576001 2022-08-04,06:23:22.000,216,9581617,-795,0,1659594202,5540.601785309998,253.3548252000037,25077.11383560001 2022-08-04,06:23:23.000,216,9581688,-795,0,1659594203,5540.574840069996,255.21579552000185,25077.099861360002 2022-08-04,06:23:24.000,216,9581678,-155,0,1659594204,5540.554631139996,257.1261097500028,25077.002041680003 2022-08-04,06:23:25.000,216,9581691,525,0,1659594205,5540.399696009998,261.9688620599991,25076.827363680008 2022-08-04,06:23:26.000,216,9581669,-795,0,1659594206,5540.5883126899935,271.0199449799984,25076.988067439997 2022-08-04,06:23:27.000,216,9581675,-795,0,1659594207,5540.608521619994,269.50438202999794,25077.02999016 2022-08-04,06:23:28.000,216,9581626,-795,0,1659594208,5540.608521619994,270.18814764000126,25077.071912880005 2022-08-04,06:23:29.000,216,9581616,-35,0,1659594209,5540.601785309998,270.74502891000157,25077.0789 2022-08-04,06:23:30.000,216,9581679,-795,0,1659594210,5540.6219942399985,271.8235457999981,25077.050951520003 2022-08-04,06:23:31.000,216,9581660,124,0,1659594211,5540.581576379998,271.13978019000206,25076.98108032 2022-08-04,06:23:32.000,216,9581684,-795,0,1659594212,5540.601785309998,272.4297709800012,25076.974093200006 2022-08-04,06:23:33.000,216,9581620,-235,0,1659594213,5540.480531729998,269.8920841799991,25076.939157599998 2022-08-04,06:23:34.000,216,9581583,-795,0,1659594214,5540.601785309998,270.3009337199983,25077.023003040005 2022-08-04,06:23:35.000,216,9581603,-795,0,1659594215,5540.6422031699985,270.3643758899998,25077.05793864 2022-08-04,06:23:36.000,216,9581666,-795,0,1659594216,5540.655675789996,271.4992858199985,25077.06492576001 2022-08-04,06:23:37.000,216,9581541,445,0,1659594217,5540.581576379998,271.8094475399994,25076.988067439997 2022-08-04,06:23:38.000,216,9581595,5,0,1659594218,5540.628730549994,271.7530545000045,25077.023003040005 2022-08-04,06:23:39.000,216,9581639,-795,0,1659594219,5540.601785309998,272.8033748700036,25077.02999016 2022-08-04,06:23:40.000,216,9581662,-635,0,1659594220,5540.5883126899935,270.66748848000134,25076.974093200006 2022-08-04,06:23:41.000,216,9581632,-195,0,1659594221,5540.601785309998,271.0199449799984,25077.002041680003 2022-08-04,06:23:42.000,216,9581639,85,0,1659594222,5540.5883126899935,270.2797863300002,25076.988067439997 2022-08-04,06:23:43.000,216,9581621,-795,0,1659594223,5540.601785309998,269.87798592000036,25077.002041680003 2022-08-04,06:23:44.000,216,9581652,-795,0,1659594224,5540.581576379998,270.4278180600013,25076.98108032 2022-08-04,06:23:45.000,216,9581678,-795,0,1659594225,5540.6219942399985,269.79339636000077,25076.988067439997 2022-08-04,06:23:46.000,216,9581646,-795,0,1659594226,5540.574840069996,271.7248579799998,25077.036977279997 2022-08-04,06:23:47.000,216,9581683,-795,0,1659594227,5540.554631139996,270.6251936999979,25077.016015919995 2022-08-04,06:23:48.000,216,9581632,-675,0,1659594228,5540.534422209996,261.07362255000044,25076.988067439997 2022-08-04,06:23:49.000,216,9581609,-795,0,1659594229,5540.527685899993,257.07676584,25077.016015919995 2022-08-04,06:23:50.000,216,9581624,-315,0,1659594230,5540.520949589998,260.3405130300016,25076.939157599998 2022-08-04,06:23:51.000,216,9581641,-795,0,1659594231,5540.547894829993,259.2408487499997,25077.023003040005 2022-08-04,06:23:52.000,216,9581600,-795,0,1659594232,5540.574840069996,257.9297105700025,25076.995054560008 2022-08-04,06:23:53.000,216,9581610,-795,0,1659594233,5540.595048999996,257.1895519200043,25077.023003040005 2022-08-04,06:23:54.000,216,9581653,-795,0,1659594234,5540.601785309998,256.2097228499988,25077.071912880005 2022-08-04,06:23:55.000,216,9581694,-795,0,1659594235,5540.581576379998,256.49168805000227,25077.036977279997 2022-08-04,06:23:56.000,216,9581671,-795,0,1659594236,5540.5883126899935,253.13630217000173,25077.016015919995 2022-08-04,06:23:57.000,216,9581599,124,0,1659594237,5540.5883126899935,260.3052673800048,25076.98108032 2022-08-04,06:23:58.000,216,9581617,485,0,1659594238,5540.595048999996,257.7675805800027,25077.036977279997 2022-08-04,06:23:59.000,216,9581607,-795,0,1659594239,5540.6422031699985,267.00899000999925,25077.071912880005 2022-08-04,06:24:00.000,216,9581587,-795,0,1659594240,5540.6422031699985,255.7656276600028,25077.05793864 2022-08-04,06:24:01.000,216,9581557,-795,0,1659594241,5540.648939479994,254.78579859000456,25077.05793864 2022-08-04,06:24:02.000,216,9581631,-795,0,1659594242,5540.6422031699985,257.0133236699985,25077.071912880005 2022-08-04,06:24:03.000,216,9581635,605,0,1659594243,5540.628730549994,269.51848029000394,25077.016015919995 2022-08-04,06:24:04.000,216,9581639,-235,0,1659594244,5540.601785309998,268.76422337999975,25076.98108032 2022-08-04,06:24:05.000,216,9581652,-795,0,1659594245,5540.601785309998,256.3366071900018,25077.043964400007 2022-08-04,06:24:06.000,216,9581631,645,0,1659594246,5540.635466859996,254.00334516000294,25076.995054560008 2022-08-04,06:24:07.000,216,9581641,-795,0,1659594247,5540.6219942399985,256.59742499999993,25077.0090288 2022-08-04,06:24:08.000,216,9581620,-155,0,1659594248,5540.628730549994,256.83709541999997,25076.988067439997 2022-08-04,06:24:09.000,216,9581668,-795,0,1659594249,5540.635466859996,268.79241990000446,25077.002041680003 2022-08-04,06:24:10.000,216,9581627,805,0,1659594250,5540.648939479994,269.86388766000164,25077.06492576001 2022-08-04,06:24:11.000,216,9581670,285,0,1659594251,5540.581576379998,269.2294659600011,25077.0090288 2022-08-04,06:24:12.000,216,9581586,-795,0,1659594252,5540.5883126899935,271.47108930000104,25076.967106079996 2022-08-04,06:24:13.000,216,9581642,725,0,1659594253,5540.568103759993,269.2153677000024,25076.932170480002 2022-08-04,06:24:14.000,216,9581600,1005,0,1659594254,5540.6219942399985,260.255923470002,25076.988067439997 2022-08-04,06:24:15.000,216,9581635,965,0,1659594255,5540.648939479994,256.9569306300036,25077.002041680003 2022-08-04,06:24:16.000,216,9581570,-795,0,1659594256,5540.635466859996,254.8633390200048,25077.036977279997 2022-08-04,06:24:17.000,216,9581589,-235,0,1659594257,5540.689357339994,255.7797259200015,25077.050951520003 2022-08-04,06:24:18.000,216,9581644,-395,0,1659594258,5540.601785309998,256.25201763000223,25076.995054560008 2022-08-04,06:24:19.000,216,9581661,-795,0,1659594259,5540.628730549994,254.26416297000105,25077.023003040005 2022-08-04,06:24:20.000,216,9581594,-795,0,1659594260,5540.628730549994,254.79284772000392,25076.988067439997 2022-08-04,06:24:21.000,216,9581675,-195,0,1659594261,5540.6422031699985,261.3273912299992,25076.94614472001 2022-08-04,06:24:22.000,216,9581622,-795,0,1659594262,5540.655675789996,254.5038333900011,25077.0090288 2022-08-04,06:24:23.000,216,9581603,-795,0,1659594263,5540.689357339994,259.64264915999956,25077.05793864 2022-08-04,06:24:24.000,216,9581681,-795,0,1659594264,5540.682621029999,252.88958262000233,25077.023003040005 2022-08-04,06:24:25.000,216,9581644,-155,0,1659594265,5540.723038889999,263.2447545899995,25077.036977279997 2022-08-04,06:24:26.000,216,9581614,-795,0,1659594266,5540.702829959999,262.33541682000214,25076.995054560008 2022-08-04,06:24:27.000,216,9581634,-795,0,1659594267,5540.689357339994,255.8008733099996,25076.988067439997 2022-08-04,06:24:28.000,216,9581679,365,0,1659594268,5540.628730549994,253.84826430000248,25076.855312160005 2022-08-04,06:24:29.000,216,9581638,-795,0,1659594269,5540.702829959999,254.5179316499998,25076.925183360006 2022-08-04,06:24:30.000,216,9581698,-795,0,1659594270,5540.696093649996,255.49776071999804,25076.96011896 2022-08-04,06:24:31.000,216,9581606,-795,0,1659594271,5540.702829959999,255.44841681000253,25077.023003040005 2022-08-04,06:24:32.000,216,9581645,-795,0,1659594272,5540.716302579996,256.13923154999793,25076.967106079996 2022-08-04,06:24:33.000,216,9581638,-795,0,1659594273,5540.749984129994,256.2590667600016,25076.974093200006 2022-08-04,06:24:34.000,216,9581641,-795,0,1659594274,5540.5883126899935,269.870936790001,25076.918196239996 2022-08-04,06:24:35.000,216,9581659,245,0,1659594275,5540.682621029999,269.2506133499992,25076.932170480002 2022-08-04,06:24:36.000,216,9581620,445,0,1659594276,5540.7365115099965,269.40569420999964,25076.918196239996 2022-08-04,06:24:37.000,216,9581588,-795,0,1659594277,5540.756720439997,268.4752090500042,25076.925183360006 2022-08-04,06:24:38.000,216,9581588,-795,0,1659594278,5540.696093649996,260.12198999999964,25076.827363680008 2022-08-04,06:24:39.000,216,9581633,-795,0,1659594279,5540.810610919994,265.458181410002,25076.939157599998 2022-08-04,06:24:40.000,216,9581621,-795,0,1659594280,5540.702829959999,260.12198999999964,25076.904222000005 2022-08-04,06:24:41.000,216,9581634,-795,0,1659594281,5540.776929369997,258.24692142000276,25077.002041680003 2022-08-04,06:24:42.000,216,9581672,365,0,1659594282,5540.783665679999,257.203650180003,25076.995054560008 2022-08-04,06:24:43.000,216,9581746,-434,0,1659594283,5540.743247819999,260.54493780000485,25076.96011896 2022-08-04,06:24:44.000,216,9581621,-195,0,1659594284,5540.7365115099965,267.20636565000314,25076.932170480002 2022-08-04,06:24:45.000,216,9581613,885,0,1659594285,5540.749984129994,264.97179144000256,25076.995054560008 2022-08-04,06:24:46.000,216,9581654,-795,0,1659594286,5540.776929369997,266.4450596099996,25076.94614472001 2022-08-04,06:24:47.000,216,9581624,-795,0,1659594287,5540.803874609999,266.07145572000445,25076.995054560008 2022-08-04,06:24:48.000,216,9581582,-795,0,1659594288,5540.803874609999,267.6222643200017,25077.02999016 2022-08-04,06:24:49.000,216,9581580,924,0,1659594289,5540.776929369997,256.047592859999,25077.050951520003 2022-08-04,06:24:50.000,216,9581602,-795,0,1659594290,5540.824083539999,260.6859203999993,25077.002041680003 2022-08-04,06:24:51.000,216,9581667,-795,0,1659594291,5540.810610919994,252.75564914999995,25076.995054560008 2022-08-04,06:24:52.000,216,9581615,-195,0,1659594292,5540.790401989994,251.57844443999784,25076.932170480002 2022-08-04,06:24:53.000,216,9581655,-795,0,1659594293,5540.770193059994,250.85238404999836,25076.995054560008 2022-08-04,06:24:54.000,216,9581647,-795,0,1659594294,5540.790401989994,252.33270135000203,25076.967106079996 2022-08-04,06:24:55.000,216,9581629,-795,0,1659594295,5540.810610919994,263.92147107000346,25077.05793864 2022-08-04,06:24:56.000,216,9581645,-795,0,1659594296,5540.817347229997,264.78146492999804,25077.092874240006 2022-08-04,06:24:57.000,216,9581637,685,0,1659594297,5540.803874609999,264.2739275700005,25077.0789 2022-08-04,06:24:58.000,216,9581643,805,0,1659594298,5540.837556159997,265.56391835999966,25077.050951520003 2022-08-04,06:24:59.000,216,9581611,924,0,1659594299,5540.817347229997,265.76129400000355,25077.050951520003 2022-08-04,06:25:00.000,216,9581668,325,0,1659594300,5540.844292469999,265.331297069999,25076.995054560008 2022-08-04,06:25:01.000,216,9581592,-114,0,1659594301,5540.844292469999,264.8660544900049,25076.967106079996 2022-08-04,06:25:02.000,216,9581623,-795,0,1659594302,5540.8510287799945,265.87408008000057,25077.050951520003 2022-08-04,06:25:03.000,216,9581621,-795,0,1659594303,5540.857765089997,262.7724628799988,25077.106848479998 2022-08-04,06:25:04.000,216,9581599,-795,0,1659594304,5540.871237709995,266.0362100700004,25077.11383560001 2022-08-04,06:25:05.000,216,9581656,805,0,1659594305,5540.877974019997,264.57704016000207,25077.099861360002 2022-08-04,06:25:06.000,216,9581645,445,0,1659594306,5540.904919259992,267.35439738000423,25077.085887119996 2022-08-04,06:25:07.000,216,9581652,565,0,1659594307,5540.911655569995,255.35677812000358,25077.085887119996 2022-08-04,06:25:08.000,216,9581643,365,0,1659594308,5540.864501399992,252.551224380004,25077.0789 2022-08-04,06:25:09.000,216,9581629,-795,0,1659594309,5540.810610919994,253.53810258000158,25076.98108032 2022-08-04,06:25:10.000,216,9581572,45,0,1659594310,5540.871237709995,252.14942397000414,25077.071912880005 2022-08-04,06:25:11.000,216,9581644,-795,0,1659594311,5540.931864499995,251.88860615999874,25077.099861360002 2022-08-04,06:25:12.000,216,9581683,-795,0,1659594312,5540.952073429995,251.16959489999863,25077.06492576001 2022-08-04,06:25:13.000,216,9581623,-795,0,1659594313,5540.972282359995,258.7544587800003,25077.06492576001 2022-08-04,06:25:14.000,216,9581651,-795,0,1659594314,5540.9790186699975,253.29843216000154,25077.099861360002 2022-08-04,06:25:15.000,216,9581653,-795,0,1659594315,5540.952073429995,256.7525058600004,25077.043964400007 2022-08-04,06:25:16.000,216,9581600,-795,0,1659594316,5540.952073429995,254.08793472000252,25077.05793864 2022-08-04,06:25:17.000,216,9581622,645,0,1659594317,5540.938600809997,266.3252244000032,25077.043964400007 2022-08-04,06:25:18.000,216,9581584,-795,0,1659594318,5540.925128189992,268.4611107899982,25077.06492576001 2022-08-04,06:25:19.000,216,9581613,765,0,1659594319,5540.911655569995,270.0683124300049,25077.099861360002 2022-08-04,06:25:20.000,216,9581620,-795,0,1659594320,5540.9453371199925,271.3935488700008,25077.11383560001 2022-08-04,06:25:21.000,216,9581615,-795,0,1659594321,5540.952073429995,270.0048702600034,25077.120822720004 2022-08-04,06:25:22.000,216,9581607,-795,0,1659594322,5540.972282359995,265.5568692300003,25077.05793864 2022-08-04,06:25:23.000,216,9581671,-795,0,1659594323,5540.931864499995,269.6594628899984,25077.085887119996 2022-08-04,06:25:24.000,216,9581647,605,0,1659594324,5540.918391879997,268.0170156000022,25077.099861360002 2022-08-04,06:25:25.000,216,9581628,-795,0,1659594325,5540.952073429995,264.78146492999804,25077.023003040005 2022-08-04,06:25:26.000,216,9581658,-354,0,1659594326,5540.9453371199925,253.88350994999928,25077.085887119996 2022-08-04,06:25:27.000,216,9581613,-795,0,1659594327,5540.985754979993,252.96712305000256,25077.162745440008 2022-08-04,06:25:28.000,216,9581622,-795,0,1659594328,5540.992491289995,253.36187433000305,25077.134796959996 2022-08-04,06:25:29.000,216,9581599,-795,0,1659594329,5540.972282359995,253.77072387000226,25077.05793864 2022-08-04,06:25:30.000,216,9581577,-795,0,1659594330,5541.026172839993,251.90270442000474,25077.1487712 2022-08-04,06:25:31.000,216,9581619,-795,0,1659594331,5541.032909149995,251.91680268000346,25077.06492576001 2022-08-04,06:25:32.000,216,9581625,365,0,1659594332,5540.985754979993,252.205817009999,25077.0789 2022-08-04,06:25:33.000,216,9581637,965,0,1659594333,5541.039645459998,251.3387740199978,25077.02999016 2022-08-04,06:25:34.000,216,9581669,-795,0,1659594334,5541.005963909993,254.15137689000403,25077.092874240006 2022-08-04,06:25:35.000,216,9581672,-635,0,1659594335,5540.972282359995,253.53105345000222,25076.967106079996 2022-08-04,06:25:36.000,216,9581693,605,0,1659594336,5541.012700219995,257.2741414800039,25077.11383560001 2022-08-04,06:25:37.000,216,9581615,-795,0,1659594337,5541.080063319998,265.4793288000001,25077.169732560003 2022-08-04,06:25:38.000,216,9581635,-795,0,1659594338,5541.080063319998,258.9447852900048,25077.155758319997 2022-08-04,06:25:39.000,216,9581619,-795,0,1659594339,5541.053118079995,256.28021414999967,25077.11383560001 2022-08-04,06:25:40.000,216,9581605,-795,0,1659594340,5541.053118079995,258.43724793,25077.099861360002 2022-08-04,06:25:41.000,216,9581716,-795,0,1659594341,5541.032909149995,262.3636133399996,25077.11383560001 2022-08-04,06:25:42.000,216,9581642,-795,0,1659594342,5541.053118079995,258.3597074999998,25077.099861360002 2022-08-04,06:25:43.000,216,9581568,605,0,1659594343,5541.100272249998,260.3052673800048,25077.141784080006 2022-08-04,06:25:44.000,216,9581616,-795,0,1659594344,5541.107008559993,260.0514986999988,25077.17671968 2022-08-04,06:25:45.000,216,9581640,-795,0,1659594345,5541.086799629993,257.6195488500016,25077.141784080006 2022-08-04,06:25:46.000,216,9581642,-795,0,1659594346,5541.120481179998,256.2731650200003,25077.1487712 2022-08-04,06:25:47.000,216,9581592,-114,0,1659594347,5541.080063319998,255.64579244999913,25077.183706799995 2022-08-04,06:25:48.000,216,9581629,-795,0,1659594348,5541.080063319998,258.80380269000307,25077.1487712 2022-08-04,06:25:49.000,216,9581668,765,0,1659594349,5541.086799629993,255.4695642000006,25077.11383560001 2022-08-04,06:25:50.000,216,9581628,-795,0,1659594350,5541.086799629993,257.0133236699985,25077.190693920005 2022-08-04,06:25:51.000,216,9581608,-795,0,1659594351,5541.0935359399955,257.36578017000284,25077.17671968 2022-08-04,06:25:52.000,216,9581667,685,0,1659594352,5541.127217489993,258.0424966499995,25077.155758319997 2022-08-04,06:25:53.000,216,9581616,605,0,1659594353,5541.147426419993,267.389643030001,25077.162745440008 2022-08-04,06:25:54.000,216,9581615,-795,0,1659594354,5541.154162729996,270.900109770002,25077.19768104 2022-08-04,06:25:55.000,216,9581605,-795,0,1659594355,5541.113744869996,270.9212571600001,25077.204668159997 2022-08-04,06:25:56.000,216,9581639,-795,0,1659594356,5541.154162729996,270.74502891000157,25077.155758319997 2022-08-04,06:25:57.000,216,9581585,765,0,1659594357,5541.160899039998,258.21872489999805,25077.19768104 2022-08-04,06:25:58.000,216,9581633,-795,0,1659594358,5541.154162729996,252.24811179000244,25077.204668159997 2022-08-04,06:25:59.000,216,9581621,-795,0,1659594359,5541.181107969998,250.26025713000126,25077.274539359998 2022-08-04,06:26:00.000,216,9581607,725,0,1659594360,5541.181107969998,255.8290698300043,25077.274539359998 2022-08-04,06:26:01.000,216,9581600,-795,0,1659594361,5541.2080532099935,254.80694598000264,25077.218642400003 2022-08-04,06:26:02.000,216,9581617,-795,0,1659594362,5541.214789519996,270.4912602300028,25077.288513600004 2022-08-04,06:26:03.000,216,9581664,-795,0,1659594363,5541.181107969998,270.43486719000066,25077.22562952 2022-08-04,06:26:04.000,216,9581667,-795,0,1659594364,5541.160899039998,269.1025816199981,25077.211655280007 2022-08-04,06:26:05.000,216,9581574,-795,0,1659594365,5541.140690109998,270.08945982000296,25077.1487712 2022-08-04,06:26:06.000,216,9581632,-795,0,1659594366,5541.174371659996,267.9042295199979,25077.22562952 2022-08-04,06:26:07.000,216,9581659,-795,0,1659594367,5541.167635349993,267.5870186700049,25077.29550072 2022-08-04,06:26:08.000,216,9581611,-795,0,1659594368,5541.201316899998,253.84826430000248,25077.274539359998 2022-08-04,06:26:09.000,216,9581645,5,0,1659594369,5541.2080532099935,255.4343185500038,25077.253577999996 2022-08-04,06:26:10.000,216,9581699,-795,0,1659594370,5541.194580589996,252.03663788999984,25077.260565120007 2022-08-04,06:26:11.000,216,9581600,-795,0,1659594371,5541.160899039998,252.59351916000014,25077.309474960006 2022-08-04,06:26:12.000,216,9581637,-795,0,1659594372,5541.174371659996,253.74957648000418,25077.274539359998 2022-08-04,06:26:13.000,216,9581625,-155,0,1659594373,5541.167635349993,251.9449992000009,25077.204668159997 2022-08-04,06:26:14.000,216,9581609,-795,0,1659594374,5541.167635349993,253.44646389000263,25077.239603760005 2022-08-04,06:26:15.000,216,9581615,-795,0,1659594375,5541.167635349993,257.66184362999775,25077.24659088 2022-08-04,06:26:16.000,216,9581576,-795,0,1659594376,5541.167635349993,249.1041998100045,25077.23261664001 2022-08-04,06:26:17.000,216,9581677,404,0,1659594377,5541.2417347599985,230.80465833000198,25077.288513600004 2022-08-04,06:26:18.000,216,9581632,-795,0,1659594378,5541.228262139994,228.6194280300042,25077.253577999996 2022-08-04,06:26:19.000,216,9581694,-795,0,1659594379,5541.194580589996,235.35839631000272,25077.24659088 2022-08-04,06:26:20.000,216,9581579,-795,0,1659594380,5541.214789519996,249.57649151999794,25077.19768104 2022-08-04,06:26:21.000,216,9581629,-795,0,1659594381,5541.201316899998,240.75098075999995,25077.218642400003 2022-08-04,06:26:22.000,216,9581672,-795,0,1659594382,5541.2417347599985,228.52778933999798,25077.24659088 2022-08-04,06:26:23.000,216,9581646,-795,0,1659594383,5541.275416309996,232.8700534200034,25077.23261664001 2022-08-04,06:26:24.000,216,9581595,885,0,1659594384,5541.295625239996,229.19745669000258,25077.22562952 2022-08-04,06:26:25.000,216,9581671,-795,0,1659594385,5541.228262139994,226.30026426000404,25077.183706799995 2022-08-04,06:26:26.000,216,9581557,-755,0,1659594386,5541.3360430999965,229.94466447000013,25077.267552240002 2022-08-04,06:26:27.000,216,9581615,-795,0,1659594387,5541.275416309996,237.1136296800032,25077.211655280007 2022-08-04,06:26:28.000,216,9581645,-795,0,1659594388,5541.288888929994,231.14301657000033,25077.239603760005 2022-08-04,06:26:29.000,216,9581593,725,0,1659594389,5541.295625239996,232.85595516000467,25077.274539359998 2022-08-04,06:26:30.000,216,9581643,605,0,1659594390,5541.302361549999,230.91039527999965,25077.22562952 2022-08-04,06:26:31.000,216,9581606,525,0,1659594391,5541.369724649994,232.48235127000225,25077.260565120007 2022-08-04,06:26:32.000,216,9581584,-795,0,1659594392,5541.369724649994,232.13694390000455,25077.274539359998 2022-08-04,06:26:33.000,216,9581676,565,0,1659594393,5541.396669889997,240.8073738000021,25077.218642400003 2022-08-04,06:26:34.000,216,9581650,-795,0,1659594394,5541.376460959997,233.525622510002,25077.288513600004 2022-08-04,06:26:35.000,216,9581660,-795,0,1659594395,5541.3360430999965,234.20233898999868,25077.204668159997 2022-08-04,06:26:36.000,216,9581617,765,0,1659594396,5541.248471069994,235.82363889000408,25077.1487712 2022-08-04,06:26:37.000,216,9581638,805,0,1659594397,5541.268679999994,235.43593674000294,25077.17671968 2022-08-04,06:26:38.000,216,9581586,-795,0,1659594398,5541.329306789994,232.13694390000455,25077.17671968 2022-08-04,06:26:39.000,216,9581645,-795,0,1659594399,5541.349515719994,235.27380675000313,25077.22562952 2022-08-04,06:26:40.000,216,9581700,365,0,1659594400,5541.369724649994,232.9193973299989,25077.211655280007 2022-08-04,06:26:41.000,216,9581623,-795,0,1659594401,5541.3562520299965,234.55479549000302,25077.288513600004 2022-08-04,06:26:42.000,216,9581656,-795,0,1659594402,5541.369724649994,235.3161015299993,25077.23261664001 2022-08-04,06:26:43.000,216,9581586,-795,0,1659594403,5541.329306789994,231.94661739000003,25077.218642400003 2022-08-04,06:26:44.000,216,9581628,-795,0,1659594404,5541.302361549999,233.30005035000067,25077.22562952 2022-08-04,06:26:45.000,216,9581599,-795,0,1659594405,5541.3360430999965,234.8015150400024,25077.204668159997 2022-08-04,06:26:46.000,216,9581596,805,0,1659594406,5541.396669889997,232.68677603999822,25077.19768104 2022-08-04,06:26:47.000,216,9581596,-795,0,1659594407,5541.396669889997,235.32315065999865,25077.218642400003 2022-08-04,06:26:48.000,216,9581607,245,0,1659594408,5541.342779409999,232.9687412400017,25077.302487839996 2022-08-04,06:26:49.000,216,9581674,285,0,1659594409,5541.389933579994,233.6736542400031,25077.253577999996 2022-08-04,06:26:50.000,216,9581619,685,0,1659594410,5541.389933579994,233.01103601999785,25077.29550072 2022-08-04,06:26:51.000,216,9581623,965,0,1659594411,5541.3562520299965,236.66953448999993,25077.260565120007 2022-08-04,06:26:52.000,216,9581604,-795,0,1659594412,5541.342779409999,235.9716706199979,25077.267552240002 2022-08-04,06:26:53.000,216,9581638,-795,0,1659594413,5541.3360430999965,234.31512507000298,25077.218642400003 2022-08-04,06:26:54.000,216,9581622,645,0,1659594414,5541.342779409999,236.50740450000012,25077.218642400003 2022-08-04,06:26:55.000,216,9581629,-795,0,1659594415,5541.389933579994,232.55989170000248,25077.309474960006 2022-08-04,06:26:56.000,216,9581657,-795,0,1659594416,5541.275416309996,228.42205239000032,25077.211655280007 2022-08-04,06:26:57.000,216,9581633,-795,0,1659594417,5541.396669889997,234.23758464000275,25077.36537192 2022-08-04,06:26:58.000,216,9581657,-595,0,1659594418,5541.416878819997,234.01201248000143,25077.29550072 2022-08-04,06:26:59.000,216,9581722,765,0,1659594419,5541.389933579994,232.8207095100006,25077.28152648001 2022-08-04,06:27:00.000,216,9581627,485,0,1659594420,5541.315834169996,233.8075877099982,25077.29550072 2022-08-04,06:27:01.000,216,9581595,-795,0,1659594421,5541.362988339999,232.25677911000093,25077.288513600004 2022-08-04,06:27:02.000,216,9581616,485,0,1659594422,5541.349515719994,231.46727654999995,25077.260565120007 2022-08-04,06:27:03.000,216,9581631,-795,0,1659594423,5541.362988339999,231.85497870000108,25077.330436320008 2022-08-04,06:27:04.000,216,9581681,-795,0,1659594424,5541.349515719994,244.00062969000282,25077.337423440003 2022-08-04,06:27:05.000,216,9581601,-795,0,1659594425,5541.383197269999,231.81268391999765,25077.379346160007 2022-08-04,06:27:06.000,216,9581593,404,0,1659594426,5541.369724649994,231.32629394999822,25077.36537192 2022-08-04,06:27:07.000,216,9581680,-795,0,1659594427,5541.342779409999,233.18726427000365,25077.337423440003 2022-08-04,06:27:08.000,216,9581656,-795,0,1659594428,5541.315834169996,227.3928794099993,25077.372359039997 2022-08-04,06:27:09.000,216,9581647,-795,0,1659594429,5541.322570479999,230.21253141000489,25077.337423440003 2022-08-04,06:27:10.000,216,9581621,-35,0,1659594430,5541.3562520299965,228.6194280300042,25077.323449199997 2022-08-04,06:27:11.000,216,9581668,485,0,1659594431,5541.322570479999,227.8863185099981,25077.29550072 2022-08-04,06:27:12.000,216,9581640,-795,0,1659594432,5541.369724649994,230.77646181000455,25077.407294640005 2022-08-04,06:27:13.000,216,9581578,-795,0,1659594433,5541.369724649994,227.9497606799996,25077.372359039997 2022-08-04,06:27:14.000,216,9581599,-795,0,1659594434,5541.389933579994,231.0936726600048,25077.435243120002 2022-08-04,06:27:15.000,216,9581631,765,0,1659594435,5541.369724649994,231.35449047000293,25077.337423440003 2022-08-04,06:27:16.000,216,9581616,-795,0,1659594436,5541.423615129999,233.05333080000128,25077.40030752001 2022-08-04,06:27:17.000,216,9581638,525,0,1659594437,5541.389933579994,233.01103601999785,25077.323449199997 2022-08-04,06:27:18.000,216,9581628,-515,0,1659594438,5541.383197269999,231.0654761400001,25077.323449199997 2022-08-04,06:27:19.000,216,9581634,-795,0,1659594439,5541.430351439994,232.70087430000422,25077.41428176 2022-08-04,06:27:20.000,216,9581638,-795,0,1659594440,5541.389933579994,231.0936726600048,25077.41428176 2022-08-04,06:27:21.000,216,9581682,845,0,1659594441,5541.389933579994,232.72907082000165,25077.44921736001 2022-08-04,06:27:22.000,216,9581604,-795,0,1659594442,5541.369724649994,228.38680674000352,25077.386333280003 2022-08-04,06:27:23.000,216,9581617,365,0,1659594443,5541.342779409999,228.66172281000036,25077.36537192 2022-08-04,06:27:24.000,216,9581647,485,0,1659594444,5541.3360430999965,230.84695310999814,25077.3933204 2022-08-04,06:27:25.000,216,9581627,-795,0,1659594445,5541.288888929994,229.46532363000006,25077.3933204 2022-08-04,06:27:26.000,216,9581623,845,0,1659594446,5541.255207379996,230.39580879000277,25077.309474960006 2022-08-04,06:27:27.000,216,9581600,-795,0,1659594447,5541.329306789994,232.72907082000165,25077.41428176 2022-08-04,06:27:28.000,216,9581634,-795,0,1659594448,5541.329306789994,233.77939119000075,25077.44921736001 2022-08-04,06:27:29.000,216,9581636,445,0,1659594449,5541.3360430999965,232.8207095100006,25077.4631916 2022-08-04,06:27:30.000,216,9581651,205,0,1659594450,5541.3360430999965,235.61921412000083,25077.435243120002 2022-08-04,06:27:31.000,216,9581613,-795,0,1659594451,5541.282152619999,233.7864403200001,25077.435243120002 2022-08-04,06:27:32.000,216,9581616,885,0,1659594452,5541.295625239996,235.35839631000272,25077.435243120002 2022-08-04,06:27:33.000,216,9581643,645,0,1659594453,5541.268679999994,229.6063062300018,25077.379346160007 2022-08-04,06:27:34.000,216,9581625,-795,0,1659594454,5541.282152619999,234.48430419000215,25077.407294640005 2022-08-04,06:27:35.000,216,9581630,-434,0,1659594455,5541.309097859994,233.30005035000067,25077.456204480004 2022-08-04,06:27:36.000,216,9581618,-795,0,1659594456,5541.288888929994,230.74121616000048,25077.477165840006 2022-08-04,06:27:37.000,216,9581596,-795,0,1659594457,5541.181107969998,233.87807900999906,25077.498127200008 2022-08-04,06:27:38.000,216,9581662,1125,0,1659594458,5541.201316899998,236.1338006099977,25077.41428176 2022-08-04,06:27:39.000,216,9581638,-795,0,1659594459,5541.275416309996,238.05821310000465,25077.358384800005 2022-08-04,06:27:40.000,216,9581656,-795,0,1659594460,5541.248471069994,237.43084053000348,25077.379346160007 2022-08-04,06:27:41.000,216,9581611,165,0,1659594461,5541.255207379996,237.56477399999858,25077.40030752001 2022-08-04,06:27:42.000,216,9581552,-795,0,1659594462,5541.107008559993,236.06330931000412,25077.211655280007 2022-08-04,06:27:43.000,216,9581690,-795,0,1659594463,5541.255207379996,235.58396847000404,25077.44921736001 2022-08-04,06:27:44.000,216,9581619,-795,0,1659594464,5541.2417347599985,235.1821680600042,25077.470178719996 2022-08-04,06:27:45.000,216,9581563,-795,0,1659594465,5541.201316899998,236.30297973000415,25077.337423440003 2022-08-04,06:27:46.000,216,9581634,965,0,1659594466,5541.167635349993,236.61314144999778,25077.323449199997 2022-08-04,06:27:47.000,216,9581642,685,0,1659594467,5541.221525829998,232.59513734999928,25077.4631916 2022-08-04,06:27:48.000,216,9581646,-795,0,1659594468,5541.214789519996,231.60121002000233,25077.428256000007 2022-08-04,06:27:49.000,216,9581579,-795,0,1659594469,5541.234998449996,230.3112192300032,25077.435243120002 2022-08-04,06:27:50.000,216,9581663,-795,0,1659594470,5541.214789519996,233.1802151400043,25077.456204480004 2022-08-04,06:27:51.000,216,9581604,124,0,1659594471,5541.248471069994,235.38659283000015,25077.44921736001 2022-08-04,06:27:52.000,216,9581654,1205,0,1659594472,5541.255207379996,235.33724892000464,25077.477165840006 2022-08-04,06:27:53.000,216,9581648,45,0,1659594473,5541.255207379996,237.4449387900022,25077.526075680005 2022-08-04,06:27:54.000,216,9581623,1125,0,1659594474,5541.2417347599985,233.2789029600026,25077.491140079997 2022-08-04,06:27:55.000,216,9581715,605,0,1659594475,5541.154162729996,234.69577809000475,25077.386333280003 2022-08-04,06:27:56.000,216,9581623,-795,0,1659594476,5541.174371659996,233.36349252000218,25077.4631916 2022-08-04,06:27:57.000,216,9581669,-795,0,1659594477,5541.174371659996,228.5700841200014,25077.470178719996 2022-08-04,06:27:58.000,216,9581624,685,0,1659594478,5541.039645459998,231.35449047000293,25077.24659088 2022-08-04,06:27:59.000,216,9581618,-795,0,1659594479,5541.181107969998,237.02199099000427,25077.547037040007 2022-08-04,06:28:00.000,216,9581643,-795,0,1659594480,5541.194580589996,233.99086509000335,25077.519088559995 2022-08-04,06:28:01.000,216,9581646,-315,0,1659594481,5541.167635349993,234.75217112999962,25077.519088559995 2022-08-04,06:28:02.000,216,9581612,-155,0,1659594482,5541.174371659996,235.7390493300045,25077.519088559995 2022-08-04,06:28:03.000,216,9581586,-475,0,1659594483,5541.160899039998,235.17511893000483,25077.48415296 2022-08-04,06:28:04.000,216,9581647,-795,0,1659594484,5541.174371659996,232.84890602999803,25077.44921736001 2022-08-04,06:28:05.000,216,9581664,-795,0,1659594485,5541.154162729996,230.64252834000217,25077.48415296 2022-08-04,06:28:06.000,216,9581607,45,0,1659594486,5541.140690109998,228.42205239000032,25077.477165840006 2022-08-04,06:28:07.000,216,9581639,845,0,1659594487,5541.127217489993,228.92254061999847,25077.428256000007 2022-08-04,06:28:08.000,216,9581600,-315,0,1659594488,5541.181107969998,230.3746614000047,25077.554024160003 2022-08-04,06:28:09.000,216,9581642,-155,0,1659594489,5541.181107969998,231.5236695900021,25077.51210144 2022-08-04,06:28:10.000,216,9581632,325,0,1659594490,5541.154162729996,229.71204317999945,25077.56101128 2022-08-04,06:28:11.000,216,9581623,-795,0,1659594491,5541.107008559993,230.20548227999825,25077.51210144 2022-08-04,06:28:12.000,216,9581624,-795,0,1659594492,5541.120481179998,231.15711482999905,25077.519088559995 2022-08-04,06:28:13.000,216,9581615,845,0,1659594493,5541.113744869996,239.5455795300004,25077.498127200008 2022-08-04,06:28:14.000,216,9581603,-795,0,1659594494,5541.086799629993,229.6697484000033,25077.540049919997 2022-08-04,06:28:15.000,216,9581638,-795,0,1659594495,5541.113744869996,230.29712097000447,25077.588959759996 2022-08-04,06:28:16.000,216,9581602,605,0,1659594496,5541.120481179998,240.08836254000198,25077.609921119998 2022-08-04,06:28:17.000,216,9581646,-795,0,1659594497,5541.120481179998,225.58830213000329,25077.547037040007 2022-08-04,06:28:18.000,216,9581654,525,0,1659594498,5541.127217489993,217.42540959000326,25077.609921119998 2022-08-04,06:28:19.000,216,9581659,-795,0,1659594499,5541.086799629993,233.01808515000448,25077.644856720006 2022-08-04,06:28:20.000,216,9581697,-795,0,1659594500,5541.107008559993,235.3161015299993,25077.526075680005 2022-08-04,06:28:21.000,216,9581620,205,0,1659594501,5541.100272249998,235.24561022999842,25077.574985520005 2022-08-04,06:28:22.000,216,9581712,5,0,1659594502,5541.046381769993,235.92232671000238,25077.540049919997 2022-08-04,06:28:23.000,216,9581636,-795,0,1659594503,5541.107008559993,236.14084974000434,25077.56799840001 2022-08-04,06:28:24.000,216,9581633,-795,0,1659594504,5541.0935359399955,227.53386201000103,25077.595946880007 2022-08-04,06:28:25.000,216,9581642,-795,0,1659594505,5541.066590699993,227.03337378000288,25077.595946880007 2022-08-04,06:28:26.000,216,9581632,445,0,1659594506,5541.066590699993,228.03435023999918,25077.637869599996 2022-08-04,06:28:27.000,216,9581698,285,0,1659594507,5541.053118079995,229.2115549500013,25077.637869599996 2022-08-04,06:28:28.000,216,9581615,-795,0,1659594508,5541.059854389998,225.33453345000453,25077.637869599996 2022-08-04,06:28:29.000,216,9581600,605,0,1659594509,5541.039645459998,225.2287964999996,25077.588959759996 2022-08-04,06:28:30.000,216,9581627,-795,0,1659594510,5541.046381769993,234.5406972300043,25077.65184384 2022-08-04,06:28:31.000,216,9581636,-795,0,1659594511,5541.086799629993,235.35839631000272,25077.665818080008 2022-08-04,06:28:32.000,216,9581588,-795,0,1659594512,5541.100272249998,235.96462148999854,25077.63088248 2022-08-04,06:28:33.000,216,9581652,-795,0,1659594513,5541.066590699993,236.3100288600035,25077.693766560005 2022-08-04,06:28:34.000,216,9581606,-795,0,1659594514,5541.053118079995,235.63331237999955,25077.67979232 2022-08-04,06:28:35.000,216,9581588,525,0,1659594515,5541.073327009995,239.6936112600015,25077.637869599996 2022-08-04,06:28:36.000,216,9581678,-795,0,1659594516,5541.053118079995,234.7874167800037,25077.644856720006 2022-08-04,06:28:37.000,216,9581624,85,0,1659594517,5541.046381769993,237.3603492300026,25077.63088248 2022-08-04,06:28:38.000,216,9581644,845,0,1659594518,5540.972282359995,235.61921412000083,25077.665818080008 2022-08-04,06:28:39.000,216,9581635,805,0,1659594519,5540.9453371199925,235.4782315199991,25077.61690824001 2022-08-04,06:28:40.000,216,9581593,-795,0,1659594520,5541.080063319998,236.2959306000048,25077.637869599996 2022-08-04,06:28:41.000,216,9581631,-795,0,1659594521,5541.080063319998,239.63016908999998,25077.70075368 2022-08-04,06:28:42.000,216,9581710,-795,0,1659594522,5541.053118079995,238.4318169899998,25077.70075368 2022-08-04,06:28:43.000,216,9581633,-114,0,1659594523,5540.985754979993,237.8890339799982,25077.623895360004 2022-08-04,06:28:44.000,216,9581601,525,0,1659594524,5541.019436529998,236.06330931000412,25077.644856720006 2022-08-04,06:28:45.000,216,9581590,-795,0,1659594525,5540.9992275999975,239.1367299900012,25077.658830959997 2022-08-04,06:28:46.000,216,9581616,-795,0,1659594526,5541.019436529998,237.93132876000163,25077.693766560005 2022-08-04,06:28:47.000,216,9581629,-795,0,1659594527,5541.039645459998,237.80444441999862,25077.693766560005 2022-08-04,06:28:48.000,216,9581610,-795,0,1659594528,5541.039645459998,240.67344032999972,25077.74966352 2022-08-04,06:28:49.000,216,9581672,165,0,1659594529,5541.066590699993,238.92525608999858,25077.74966352 2022-08-04,06:28:50.000,216,9581718,124,0,1659594530,5541.073327009995,235.95052322999982,25077.763637760007 2022-08-04,06:28:51.000,216,9581657,-795,0,1659594531,5541.066590699993,234.15299508000317,25077.714727920007 2022-08-04,06:28:52.000,216,9581581,-795,0,1659594532,5541.066590699993,237.2969070600011,25077.686779439995 2022-08-04,06:28:53.000,216,9581605,-795,0,1659594533,5541.059854389998,235.12577502000204,25077.672805200003 2022-08-04,06:28:54.000,216,9581595,-515,0,1659594534,5541.066590699993,237.02199099000427,25077.70075368 2022-08-04,06:28:55.000,216,9581609,325,0,1659594535,5541.086799629993,231.70694697,25077.78459912001 2022-08-04,06:28:56.000,216,9581649,-795,0,1659594536,5541.100272249998,235.0975785000046,25077.79857336 2022-08-04,06:28:57.000,216,9581633,525,0,1659594537,5541.113744869996,237.92427963000227,25077.78459912001 2022-08-04,06:28:58.000,216,9581711,-795,0,1659594538,5541.0935359399955,235.21036458000162,25077.78459912001 2022-08-04,06:28:59.000,216,9581682,285,0,1659594539,5541.080063319998,238.840666529999,25077.805560479996 2022-08-04,06:29:00.000,216,9581609,805,0,1659594540,5541.039645459998,236.71887840000272,25077.763637760007 2022-08-04,06:29:01.000,216,9581609,-795,0,1659594541,5541.012700219995,235.48528064999846,25077.74966352 2022-08-04,06:29:02.000,216,9581617,-395,0,1659594542,5541.005963909993,234.4772550600028,25077.791586240004 2022-08-04,06:29:03.000,216,9581586,-795,0,1659594543,5541.046381769993,234.25873203000083,25077.79857336 2022-08-04,06:29:04.000,216,9581649,205,0,1659594544,5541.019436529998,230.04335228999844,25077.805560479996 2022-08-04,06:29:05.000,216,9581676,-795,0,1659594545,5541.046381769993,232.03825607999897,25077.812547600006 2022-08-04,06:29:06.000,216,9581625,-795,0,1659594546,5541.039645459998,235.16102066999883,25077.826521839997 2022-08-04,06:29:07.000,216,9581639,565,0,1659594547,5540.985754979993,232.29202475999773,25077.81953472 2022-08-04,06:29:08.000,216,9581634,245,0,1659594548,5540.904919259992,233.0321834100032,25077.756650639996 2022-08-04,06:29:09.000,216,9581587,-795,0,1659594549,5540.985754979993,232.29907389000437,25077.791586240004 2022-08-04,06:29:10.000,216,9581670,-795,0,1659594550,5540.9790186699975,236.31707799000287,25077.791586240004 2022-08-04,06:29:11.000,216,9581588,-795,0,1659594551,5540.9992275999975,232.3272704100018,25077.79857336 2022-08-04,06:29:12.000,216,9581667,-795,0,1659594552,5541.032909149995,231.23465525999927,25077.861457440005 2022-08-04,06:29:13.000,216,9581611,-475,0,1659594553,5541.019436529998,236.16904626000178,25077.889405920003 2022-08-04,06:29:14.000,216,9581672,-795,0,1659594554,5541.032909149995,236.15494800000306,25077.89639304 2022-08-04,06:29:15.000,216,9581661,685,0,1659594555,5540.9790186699975,231.79858565999893,25077.833508960008 2022-08-04,06:29:16.000,216,9581635,-795,0,1659594556,5540.985754979993,232.66562865000014,25077.861457440005 2022-08-04,06:29:17.000,216,9581597,-795,0,1659594557,5540.985754979993,235.0482345900018,25077.812547600006 2022-08-04,06:29:18.000,216,9581617,525,0,1659594558,5540.918391879997,235.82363889000408,25077.805560479996 2022-08-04,06:29:19.000,216,9581607,325,0,1659594559,5540.9992275999975,236.65543623000121,25077.86844456 2022-08-04,06:29:20.000,216,9581566,-795,0,1659594560,5540.992491289995,236.3946184200031,25077.924341519996 2022-08-04,06:29:21.000,216,9581668,-354,0,1659594561,5540.972282359995,233.41988556000433,25077.924341519996 2022-08-04,06:29:22.000,216,9581681,-795,0,1659594562,5540.985754979993,234.51250070999959,25077.95229000001 2022-08-04,06:29:23.000,216,9581655,325,0,1659594563,5540.972282359995,236.66248536000057,25077.875431679997 2022-08-04,06:29:24.000,216,9581587,805,0,1659594564,5540.925128189992,235.330199789998,25077.910367280005 2022-08-04,06:29:25.000,216,9581642,-795,0,1659594565,5540.904919259992,235.60511586000212,25077.89639304 2022-08-04,06:29:26.000,216,9581639,1245,0,1659594566,5540.904919259992,235.02708720000373,25077.889405920003 2022-08-04,06:29:27.000,216,9581619,-795,0,1659594567,5540.904919259992,237.71280572999967,25077.980238480006 2022-08-04,06:29:28.000,216,9581637,-795,0,1659594568,5540.891446639995,234.99889067999902,25078.029148320005 2022-08-04,06:29:29.000,216,9581597,-795,0,1659594569,5540.864501399992,236.56379754000227,25077.959277120004 2022-08-04,06:29:30.000,216,9581635,605,0,1659594570,5540.857765089997,235.13987328000076,25077.96626424 2022-08-04,06:29:31.000,216,9581551,-795,0,1659594571,5540.817347229997,235.36544544000208,25077.9872256 2022-08-04,06:29:32.000,216,9581670,965,0,1659594572,5540.783665679999,242.79522846000327,25077.96626424 2022-08-04,06:29:33.000,216,9581624,445,0,1659594573,5540.783665679999,242.30883849000384,25077.9173544 2022-08-04,06:29:34.000,216,9581633,-795,0,1659594574,5540.776929369997,240.79327554000338,25077.96626424 2022-08-04,06:29:35.000,216,9581621,-795,0,1659594575,5540.723038889999,236.2324884300033,25077.889405920003 2022-08-04,06:29:36.000,216,9581698,-795,0,1659594576,5540.790401989994,232.46825301000354,25078.008186960004 2022-08-04,06:29:37.000,216,9581649,5,0,1659594577,5540.783665679999,232.96169211000233,25078.008186960004 2022-08-04,06:29:38.000,216,9581606,-795,0,1659594578,5540.783665679999,238.72083132000262,25078.08504528 2022-08-04,06:29:39.000,216,9581628,285,0,1659594579,5540.696093649996,234.05430726000486,25078.03613544 2022-08-04,06:29:40.000,216,9581583,-795,0,1659594580,5540.615257929996,233.01103601999785,25077.924341519996 2022-08-04,06:29:41.000,216,9581622,-235,0,1659594581,5540.675884719996,231.26285178000398,25077.973251359996 2022-08-04,06:29:42.000,216,9581619,-795,0,1659594582,5540.716302579996,232.79251299000316,25077.980238480006 2022-08-04,06:29:43.000,216,9581641,-795,0,1659594583,5540.662412099999,234.04725812999823,25077.938315760002 2022-08-04,06:29:44.000,216,9581683,-155,0,1659594584,5540.729775199994,233.51857338000264,25077.980238480006 2022-08-04,06:29:45.000,216,9581624,685,0,1659594585,5540.7365115099965,232.70087430000422,25078.092032399996 2022-08-04,06:29:46.000,216,9581632,-795,0,1659594586,5540.675884719996,228.28106978999858,25077.95229000001 2022-08-04,06:29:47.000,216,9581631,525,0,1659594587,5540.709566269994,235.3161015299993,25078.07107104001 2022-08-04,06:29:48.000,216,9581582,-795,0,1659594588,5540.7365115099965,234.5265989699983,25078.01517408 2022-08-04,06:29:49.000,216,9581579,805,0,1659594589,5540.7365115099965,237.40264400999877,25078.008186960004 2022-08-04,06:29:50.000,216,9581606,-555,0,1659594590,5540.776929369997,234.94249764000415,25078.043122559997 2022-08-04,06:29:51.000,216,9581644,-795,0,1659594591,5540.790401989994,235.05528372000117,25078.099019520007 2022-08-04,06:29:52.000,216,9581601,-635,0,1659594592,5540.810610919994,235.90822845000366,25078.126968000004 2022-08-04,06:29:53.000,216,9581614,-315,0,1659594593,5540.817347229997,236.81756622000103,25078.057096800003 2022-08-04,06:29:54.000,216,9581672,965,0,1659594594,5540.837556159997,233.20841166000173,25078.092032399996 2022-08-04,06:29:55.000,216,9581753,605,0,1659594595,5540.824083539999,234.9495467700035,25078.07107104001 2022-08-04,06:29:56.000,216,9581671,-795,0,1659594596,5540.830819849994,234.13889682000445,25077.96626424 2022-08-04,06:29:57.000,216,9581677,-235,0,1659594597,5540.830819849994,235.1680697999982,25078.008186960004 2022-08-04,06:29:58.000,216,9581664,-755,0,1659594598,5540.830819849994,234.3292233300017,25078.078058160005 2022-08-04,06:29:59.000,216,9581600,-795,0,1659594599,5540.857765089997,237.07133489999978,25078.112993759998 2022-08-04,06:30:00.000,216,9581619,205,0,1659594600,5540.884710329992,237.79739528999926,25078.126968000004 2022-08-04,06:30:01.000,216,9581599,-475,0,1659594601,5540.911655569995,235.71790193999914,25078.112993759998 2022-08-04,06:30:02.000,216,9581638,5,0,1659594602,5540.904919259992,233.14496949000022,25078.140942239996 2022-08-04,06:30:03.000,216,9581645,1045,0,1659594603,5540.904919259992,232.20038606999879,25078.08504528 2022-08-04,06:30:04.000,216,9581585,845,0,1659594604,5540.857765089997,231.33334308000485,25078.07107104001 2022-08-04,06:30:05.000,216,9581618,-795,0,1659594605,5540.864501399992,238.840666529999,25078.099019520007 2022-08-04,06:30:06.000,216,9581629,-795,0,1659594606,5540.891446639995,234.71692548000283,25078.106006640002 2022-08-04,06:30:07.000,216,9581643,-795,0,1659594607,5540.925128189992,234.51250070999959,25078.099019520007 2022-08-04,06:30:08.000,216,9581664,404,0,1659594608,5540.958809739997,234.71692548000283,25078.08504528 2022-08-04,06:30:09.000,216,9581626,-354,0,1659594609,5540.952073429995,232.4259582300001,25078.043122559997 2022-08-04,06:30:10.000,216,9581659,-795,0,1659594610,5541.005963909993,235.1962663200029,25078.11998088001 2022-08-04,06:30:11.000,216,9581663,685,0,1659594611,5541.019436529998,236.704780140004,25078.126968000004 2022-08-04,06:30:12.000,216,9581642,-795,0,1659594612,5540.992491289995,235.81658976000472,25078.03613544 2022-08-04,06:30:13.000,216,9581612,-155,0,1659594613,5541.019436529998,237.61411791000137,25078.057096800003 2022-08-04,06:30:14.000,216,9581655,645,0,1659594614,5541.032909149995,236.76117317999888,25078.078058160005 2022-08-04,06:30:15.000,216,9581625,-795,0,1659594615,5541.019436529998,236.62723971000378,25078.106006640002 2022-08-04,06:30:16.000,216,9581605,-795,0,1659594616,5541.059854389998,236.46510972000397,25078.112993759998 2022-08-04,06:30:17.000,216,9581681,-795,0,1659594617,5541.059854389998,232.85595516000467,25078.08504528 2022-08-04,06:30:18.000,216,9581586,445,0,1659594618,5540.965546049993,235.06233285000053,25078.03613544 2022-08-04,06:30:19.000,216,9581632,565,0,1659594619,5541.046381769993,239.1508282499999,25078.078058160005 2022-08-04,06:30:20.000,216,9581642,325,0,1659594620,5541.039645459998,228.93663888000447,25078.06408392 2022-08-04,06:30:21.000,216,9581638,404,0,1659594621,5540.9992275999975,246.09422130000166,25078.078058160005 2022-08-04,06:30:22.000,216,9581568,-795,0,1659594622,5541.046381769993,238.57279959000152,25078.050109680007 2022-08-04,06:30:23.000,216,9581590,-795,0,1659594623,5541.046381769993,254.28531035999913,25078.06408392 2022-08-04,06:30:24.000,216,9581597,-354,0,1659594624,5541.046381769993,261.8842724999995,25078.029148320005 2022-08-04,06:30:25.000,216,9581671,485,0,1659594625,5541.026172839993,216.8755774500023,25078.043122559997 2022-08-04,06:30:26.000,216,9581594,645,0,1659594626,5541.012700219995,230.38171053000406,25078.112993759998 2022-08-04,06:30:27.000,216,9581680,-795,0,1659594627,5541.026172839993,223.77667572000064,25078.001199840008 2022-08-04,06:30:28.000,216,9581663,485,0,1659594628,5540.9992275999975,223.00127141999837,25077.973251359996 2022-08-04,06:30:29.000,216,9581639,-795,0,1659594629,5541.012700219995,223.4876613899978,25077.980238480006 2022-08-04,06:30:30.000,216,9581665,-795,0,1659594630,5540.9790186699975,221.7183297599986,25077.994212719997 2022-08-04,06:30:31.000,216,9581664,365,0,1659594631,5540.9790186699975,195.75638397000148,25077.924341519996 2022-08-04,06:30:32.000,216,9581636,-795,0,1659594632,5541.032909149995,209.0721905399987,25078.022161199995 2022-08-04,06:30:33.000,216,9581655,-795,0,1659594633,5541.026172839993,222.57832362000045,25078.01517408 2022-08-04,06:30:34.000,216,9581606,645,0,1659594634,5540.958809739997,227.67484461000276,25078.03613544 2022-08-04,06:30:35.000,216,9581621,-795,0,1659594635,5540.958809739997,228.9648354000019,25077.973251359996 2022-08-04,06:30:36.000,216,9581635,485,0,1659594636,5540.911655569995,227.87926937999873,25078.001199840008 2022-08-04,06:30:37.000,216,9581654,605,0,1659594637,5540.891446639995,227.97090806999768,25077.938315760002 2022-08-04,06:30:38.000,216,9581618,-475,0,1659594638,5540.871237709995,229.23270233999938,25077.980238480006 2022-08-04,06:30:39.000,216,9581677,-795,0,1659594639,5540.8510287799945,229.21860408000066,25077.9872256 2022-08-04,06:30:40.000,216,9581701,605,0,1659594640,5540.803874609999,227.94271155000024,25077.959277120004 2022-08-04,06:30:41.000,216,9581647,-675,0,1659594641,5540.682621029999,230.29007183999784,25077.882418800007 2022-08-04,06:30:42.000,216,9581652,-235,0,1659594642,5540.770193059994,229.6204044900005,25077.96626424 2022-08-04,06:30:43.000,216,9581627,124,0,1659594643,5540.675884719996,229.10581800000364,25077.90338016001 2022-08-04,06:30:44.000,216,9581642,-795,0,1659594644,5540.6219942399985,228.49959282000054,25077.889405920003 2022-08-04,06:30:45.000,216,9581623,965,0,1659594645,5540.581576379998,229.98695925000357,25077.90338016001 2022-08-04,06:30:46.000,216,9581645,-795,0,1659594646,5540.5883126899935,227.92861329000152,25077.854470319995 2022-08-04,06:30:47.000,216,9581624,-795,0,1659594647,5540.527685899993,226.67386814999918,25077.89639304 2022-08-04,06:30:48.000,216,9581614,-795,0,1659594648,5540.487268039993,226.53993468000408,25077.90338016001 2022-08-04,06:30:49.000,216,9581639,685,0,1659594649,5540.480531729998,223.91060919000302,25077.910367280005 2022-08-04,06:30:50.000,216,9581696,-635,0,1659594650,5540.446850179993,227.3082898499997,25077.86844456 2022-08-04,06:30:51.000,216,9581634,-795,0,1659594651,5540.413168629995,227.68189374000212,25077.770624880002 2022-08-04,06:30:52.000,216,9581547,-795,0,1659594652,5540.386223389993,227.43517419000273,25077.770624880002 2022-08-04,06:30:53.000,216,9581622,-795,0,1659594653,5540.372750769995,227.16025811999862,25077.791586240004 2022-08-04,06:30:54.000,216,9581671,765,0,1659594654,5540.372750769995,229.66269927000394,25077.79857336 2022-08-04,06:30:55.000,216,9581704,-434,0,1659594655,5540.359278149997,229.2961445100009,25077.756650639996 2022-08-04,06:30:56.000,216,9581613,-555,0,1659594656,5540.366014459993,229.97286099000485,25077.79857336 2022-08-04,06:30:57.000,216,9581580,-795,0,1659594657,5540.392959699995,227.0474720400016,25077.812547600006 2022-08-04,06:30:58.000,216,9581641,-515,0,1659594658,5540.392959699995,231.08662352999818,25077.79857336 2022-08-04,06:30:59.000,216,9581665,-795,0,1659594659,5540.386223389993,229.75433796000289,25077.812547600006 2022-08-04,06:31:00.000,216,9581619,-795,0,1659594660,5540.406432319993,227.1955037700027,25077.812547600006 2022-08-04,06:31:01.000,216,9581636,-795,0,1659594661,5540.372750769995,229.23270233999938,25077.805560479996 2022-08-04,06:31:02.000,216,9581616,565,0,1659594662,5540.392959699995,227.73828678000427,25077.805560479996 2022-08-04,06:31:03.000,216,9581637,805,0,1659594663,5540.413168629995,227.87926937999873,25077.73568928001 2022-08-04,06:31:04.000,216,9581620,924,0,1659594664,5540.440113869998,227.7876306899998,25077.924341519996 2022-08-04,06:31:05.000,216,9581689,-795,0,1659594665,5540.419904939998,222.21176886000467,25077.889405920003 2022-08-04,06:31:06.000,216,9581658,-795,0,1659594666,5540.467059109993,224.4251956799999,25077.9173544 2022-08-04,06:31:07.000,216,9581597,1125,0,1659594667,5540.514213279996,221.13325197000086,25077.854470319995 2022-08-04,06:31:08.000,216,9581694,-235,0,1659594668,5540.4940043499955,223.40307182999823,25077.889405920003 2022-08-04,06:31:09.000,216,9581671,-795,0,1659594669,5540.460322799998,222.10603190999973,25077.90338016001 2022-08-04,06:31:10.000,216,9581606,565,0,1659594670,5540.467059109993,223.81897050000407,25077.9173544 2022-08-04,06:31:11.000,216,9581603,-795,0,1659594671,5540.514213279996,226.6879664099979,25077.938315760002 2022-08-04,06:31:12.000,216,9581639,-795,0,1659594672,5540.534422209996,224.31240960000287,25077.96626424 2022-08-04,06:31:13.000,216,9581665,485,0,1659594673,5540.541158519998,228.5700841200014,25078.022161199995 2022-08-04,06:31:14.000,216,9581603,445,0,1659594674,5540.460322799998,221.5350523800007,25077.89639304 2022-08-04,06:31:15.000,216,9581734,-795,0,1659594675,5540.561367449998,223.0788118499986,25078.01517408 2022-08-04,06:31:16.000,216,9581658,565,0,1659594676,5540.541158519998,219.59654163000232,25077.994212719997 2022-08-04,06:31:17.000,216,9581621,-795,0,1659594677,5540.4940043499955,226.74435945000005,25077.924341519996 2022-08-04,06:31:18.000,216,9581626,-795,0,1659594678,5540.574840069996,209.2484187900045,25078.050109680007 2022-08-04,06:31:19.000,216,9581697,965,0,1659594679,5540.601785309998,218.0245856399997,25078.106006640002 2022-08-04,06:31:20.000,216,9581644,-795,0,1659594680,5540.655675789996,211.15873301999818,25078.078058160005 2022-08-04,06:31:21.000,216,9581622,1245,0,1659594681,5540.6219942399985,206.53450374000386,25078.13395512 2022-08-04,06:31:22.000,216,9581604,1125,0,1659594682,5540.689357339994,219.92080161000194,25078.140942239996 2022-08-04,06:31:23.000,216,9581691,365,0,1659594683,5540.709566269994,218.30655084000318,25078.15491648 2022-08-04,06:31:24.000,216,9581632,805,0,1659594684,5540.7365115099965,225.79272689999925,25078.112993759998 2022-08-04,06:31:25.000,216,9581649,-795,0,1659594685,5540.743247819999,224.7494556599995,25078.20382632 2022-08-04,06:31:26.000,216,9581658,-675,0,1659594686,5540.797138299997,224.11503395999898,25078.210813439997 2022-08-04,06:31:27.000,216,9581633,-795,0,1659594687,5540.803874609999,211.92003906000173,25078.11998088001 2022-08-04,06:31:28.000,216,9581673,-795,0,1659594688,5540.904919259992,209.42464704000304,25078.23876192001 2022-08-04,06:31:29.000,216,9581663,-795,0,1659594689,5540.925128189992,209.14268183999957,25078.245749040005 2022-08-04,06:31:30.000,216,9581645,-795,0,1659594690,5540.952073429995,216.0578783700039,25078.210813439997 2022-08-04,06:31:31.000,216,9581650,-795,0,1659594691,5540.952073429995,210.4326726299987,25078.224787680003 2022-08-04,06:31:32.000,216,9581665,-715,0,1659594692,5540.972282359995,220.7948937300025,25078.2317748 2022-08-04,06:31:33.000,216,9581700,-795,0,1659594693,5540.965546049993,219.98424378000345,25078.273697520002 2022-08-04,06:31:34.000,216,9581601,-795,0,1659594694,5541.012700219995,226.2438712200019,25078.18286496 2022-08-04,06:31:35.000,216,9581638,-795,0,1659594695,5541.039645459998,231.94661739000003,25078.28767176001 2022-08-04,06:31:36.000,216,9581618,-795,0,1659594696,5541.032909149995,221.3094802199994,25078.336581600008 2022-08-04,06:31:37.000,216,9581674,-795,0,1659594697,5541.012700219995,219.15244643999904,25078.308633119996 2022-08-04,06:31:38.000,216,9581655,-795,0,1659594698,5541.046381769993,214.50706976999936,25078.259723279996 2022-08-04,06:31:39.000,216,9581693,-795,0,1659594699,5541.026172839993,214.93706670000392,25078.266710400007 2022-08-04,06:31:40.000,216,9581581,805,0,1659594700,5541.039645459998,228.1612345800022,25078.18286496 2022-08-04,06:31:41.000,216,9581649,-795,0,1659594701,5540.884710329992,228.5066419499999,25078.057096800003 2022-08-04,06:31:42.000,216,9581656,-795,0,1659594702,5540.931864499995,227.9145150300028,25078.161903599997 2022-08-04,06:31:43.000,216,9581577,85,0,1659594703,5541.086799629993,225.5037125700037,25078.245749040005 2022-08-04,06:31:44.000,216,9581645,-795,0,1659594704,5541.100272249998,229.95876272999885,25078.23876192001 2022-08-04,06:31:45.000,216,9581654,-795,0,1659594705,5541.100272249998,223.79782310999872,25078.224787680003 2022-08-04,06:31:46.000,216,9581630,-795,0,1659594706,5541.066590699993,224.85519261000445,25078.099019520007 2022-08-04,06:31:47.000,216,9581666,-114,0,1659594707,5541.113744869996,222.2752110299989,25078.175877840004 2022-08-04,06:31:48.000,216,9581623,205,0,1659594708,5541.0935359399955,223.1070083700033,25078.161903599997 2022-08-04,06:31:49.000,216,9581651,965,0,1659594709,5541.080063319998,225.43322127000283,25078.175877840004 2022-08-04,06:31:50.000,216,9581624,-795,0,1659594710,5541.0935359399955,225.6869899500016,25078.161903599997 2022-08-04,06:31:51.000,216,9581620,-795,0,1659594711,5541.100272249998,219.94194900000002,25078.20382632 2022-08-04,06:31:52.000,216,9581668,-795,0,1659594712,5541.100272249998,223.82601963000343,25078.189852079995 2022-08-04,06:31:53.000,216,9581626,-795,0,1659594713,5541.086799629993,216.2059100999977,25078.168890720008 2022-08-04,06:31:54.000,216,9581658,-795,0,1659594714,5541.080063319998,208.27563884999836,25078.196839200005 2022-08-04,06:31:55.000,216,9581674,-795,0,1659594715,5541.026172839993,216.6288579000029,25078.175877840004 2022-08-04,06:31:56.000,216,9581553,-795,0,1659594716,5540.877974019997,218.25015780000103,25077.9872256 2022-08-04,06:31:57.000,216,9581660,-795,0,1659594717,5540.952073429995,217.9258978200014,25078.106006640002 2022-08-04,06:31:58.000,216,9581613,445,0,1659594718,5540.918391879997,220.26620897999965,25078.08504528 2022-08-04,06:31:59.000,216,9581678,365,0,1659594719,5540.938600809997,219.22998686999927,25078.106006640002 2022-08-04,06:32:00.000,216,9581569,-114,0,1659594720,5540.8510287799945,215.55739013999846,25078.043122559997 2022-08-04,06:32:01.000,216,9581609,-35,0,1659594721,5540.884710329992,212.29364295000414,25078.099019520007 2022-08-04,06:32:02.000,216,9581581,124,0,1659594722,5540.790401989994,217.12934613000107,25078.140942239996 2022-08-04,06:32:03.000,216,9581702,365,0,1659594723,5540.756720439997,219.78686813999957,25078.08504528 2022-08-04,06:32:04.000,216,9581626,-795,0,1659594724,5540.7365115099965,215.02870539000287,25078.043122559997 2022-08-04,06:32:05.000,216,9581665,-795,0,1659594725,5540.682621029999,216.1706644500009,25078.01517408 2022-08-04,06:32:06.000,216,9581603,445,0,1659594726,5540.5883126899935,209.40349964999768,25077.931328640007 2022-08-04,06:32:07.000,216,9581598,-795,0,1659594727,5540.648939479994,206.23844028000167,25078.06408392 2022-08-04,06:32:08.000,216,9581620,605,0,1659594728,5540.675884719996,206.32302984000125,25078.050109680007 2022-08-04,06:32:09.000,216,9581580,1165,0,1659594729,5540.635466859996,201.8186357700033,25078.029148320005 2022-08-04,06:32:10.000,216,9581610,-795,0,1659594730,5540.601785309998,205.4136920700039,25078.01517408 2022-08-04,06:32:11.000,216,9581643,-475,0,1659594731,5540.568103759993,197.43407691000175,25077.959277120004 2022-08-04,06:32:12.000,216,9581719,924,0,1659594732,5540.527685899993,210.73578522000025,25077.959277120004 2022-08-04,06:32:13.000,216,9581578,924,0,1659594733,5540.554631139996,212.89986812999996,25077.931328640007 2022-08-04,06:32:14.000,216,9581660,-395,0,1659594734,5540.541158519998,220.1111281199992,25077.931328640007 2022-08-04,06:32:15.000,216,9581606,-35,0,1659594735,5540.413168629995,202.47420486000192,25077.833508960008 2022-08-04,06:32:16.000,216,9581586,1445,0,1659594736,5540.520949589998,208.1205579899979,25077.9872256 2022-08-04,06:32:17.000,216,9581632,-795,0,1659594737,5540.527685899993,207.99367365000217,25078.008186960004 2022-08-04,06:32:18.000,216,9581583,-795,0,1659594738,5540.514213279996,215.52919362000102,25078.022161199995 2022-08-04,06:32:19.000,216,9581617,-795,0,1659594739,5540.487268039993,209.55858050999814,25077.95229000001 2022-08-04,06:32:20.000,216,9581620,-795,0,1659594740,5540.467059109993,215.5150953600023,25077.9872256 2022-08-04,06:32:21.000,216,9581658,-795,0,1659594741,5540.433377559995,211.7438108100032,25077.9872256 2022-08-04,06:32:22.000,216,9581608,-795,0,1659594742,5540.406432319993,216.01558359000046,25077.980238480006 2022-08-04,06:32:23.000,216,9581614,165,0,1659594743,5540.440113869998,218.52507386999787,25078.022161199995 2022-08-04,06:32:24.000,216,9581648,-795,0,1659594744,5540.453586489995,227.27304420000291,25078.043122559997 2022-08-04,06:32:25.000,216,9581611,-795,0,1659594745,5540.433377559995,225.44731953000155,25078.029148320005 2022-08-04,06:32:26.000,216,9581592,-795,0,1659594746,5540.440113869998,241.07524073999957,25078.057096800003 2022-08-04,06:32:27.000,216,9581750,-434,0,1659594747,5540.473795419995,223.6991352900004,25077.9872256 2022-08-04,06:32:28.000,216,9581643,325,0,1659594748,5540.399696009998,229.6063062300018,25077.973251359996 2022-08-04,06:32:29.000,216,9581649,-795,0,1659594749,5540.467059109993,221.60554368000157,25077.994212719997 2022-08-04,06:32:30.000,216,9581629,924,0,1659594750,5540.487268039993,224.4886378500014,25077.973251359996 2022-08-04,06:32:31.000,216,9581602,-795,0,1659594751,5540.473795419995,247.70142294000107,25077.9173544 2022-08-04,06:32:32.000,216,9581655,165,0,1659594752,5540.541158519998,227.52681288000167,25078.043122559997 2022-08-04,06:32:33.000,216,9581605,-795,0,1659594753,5540.561367449998,231.0302304900033,25078.057096800003 2022-08-04,06:32:34.000,216,9581618,645,0,1659594754,5540.5883126899935,227.8510728600013,25078.01517408 2022-08-04,06:32:35.000,216,9581744,-795,0,1659594755,5540.568103759993,226.20157643999846,25078.029148320005 2022-08-04,06:32:36.000,216,9581630,-795,0,1659594756,5540.581576379998,223.80487223999808,25077.96626424 2022-08-04,06:32:37.000,216,9581601,-795,0,1659594757,5540.655675789996,219.0255621000033,25077.980238480006 2022-08-04,06:32:38.000,216,9581605,-795,0,1659594758,5540.669148409994,232.09464912000112,25077.9872256 2022-08-04,06:32:39.000,216,9581654,-795,0,1659594759,5540.716302579996,230.29712097000447,25078.07107104001 2022-08-04,06:32:40.000,216,9581615,-795,0,1659594760,5540.749984129994,226.22272383000382,25078.092032399996 2022-08-04,06:32:41.000,216,9581626,-795,0,1659594761,5540.763456749999,224.3053604700035,25078.03613544 2022-08-04,06:32:42.000,216,9581633,-795,0,1659594762,5540.797138299997,225.28518954000174,25078.078058160005 2022-08-04,06:32:43.000,216,9581616,-795,0,1659594763,5540.662412099999,226.81485075000091,25078.029148320005 2022-08-04,06:32:44.000,216,9581616,-395,0,1659594764,5540.776929369997,225.15125606999936,25078.092032399996 2022-08-04,06:32:45.000,216,9581663,-795,0,1659594765,5540.810610919994,222.86028882000392,25078.07107104001 2022-08-04,06:32:46.000,216,9581681,605,0,1659594766,5540.810610919994,227.66074635000405,25078.078058160005 2022-08-04,06:32:47.000,216,9581556,-434,0,1659594767,5540.864501399992,223.0294679400031,25078.13395512 2022-08-04,06:32:48.000,216,9581653,-155,0,1659594768,5540.8510287799945,228.42910151999968,25078.126968000004 2022-08-04,06:32:49.000,216,9581602,485,0,1659594769,5540.898182949997,227.89336764000473,25078.196839200005 2022-08-04,06:32:50.000,216,9581629,565,0,1659594770,5540.911655569995,223.98110049000388,25078.147929360006 2022-08-04,06:32:51.000,216,9581672,-795,0,1659594771,5540.925128189992,225.0455191200017,25078.126968000004 2022-08-04,06:32:52.000,216,9581641,765,0,1659594772,5540.904919259992,229.23270233999938,25078.13395512 2022-08-04,06:32:53.000,216,9581678,-434,0,1659594773,5540.884710329992,228.30221718000394,25078.11998088001 2022-08-04,06:32:54.000,216,9581627,-515,0,1659594774,5540.918391879997,233.28595209000196,25078.106006640002 2022-08-04,06:32:55.000,216,9581586,-795,0,1659594775,5540.965546049993,232.19333693999943,25078.168890720008 2022-08-04,06:32:56.000,216,9581693,-795,0,1659594776,5540.972282359995,227.6043533100019,25078.13395512 2022-08-04,06:32:57.000,216,9581570,-795,0,1659594777,5540.931864499995,234.02611074000015,25078.13395512 2022-08-04,06:32:58.000,216,9581651,365,0,1659594778,5541.005963909993,228.43615064999904,25078.189852079995 2022-08-04,06:32:59.000,216,9581620,-395,0,1659594779,5540.9453371199925,231.48137480999867,25078.13395512 2022-08-04,06:33:00.000,216,9581592,605,0,1659594780,5540.958809739997,236.11265321999963,25078.092032399996 2022-08-04,06:33:01.000,216,9581667,1165,0,1659594781,5540.952073429995,240.67344032999972,25078.092032399996 2022-08-04,06:33:02.000,216,9581611,404,0,1659594782,5540.9453371199925,242.2031015399989,25078.106006640002 2022-08-04,06:33:03.000,216,9581614,-795,0,1659594783,5540.965546049993,239.94737994000025,25078.092032399996 2022-08-04,06:33:04.000,216,9581647,-795,0,1659594784,5540.9453371199925,229.16926016999787,25078.11998088001 2022-08-04,06:33:05.000,216,9581650,805,0,1659594785,5540.9790186699975,231.84792957000172,25078.112993759998 2022-08-04,06:33:06.000,216,9581653,404,0,1659594786,5540.952073429995,224.23486917000264,25078.140942239996 2022-08-04,06:33:07.000,216,9581666,1285,0,1659594787,5540.824083539999,229.6697484000033,25077.980238480006 2022-08-04,06:33:08.000,216,9581620,-795,0,1659594788,5540.864501399992,226.51878728999873,25078.099019520007 2022-08-04,06:33:09.000,216,9581571,-795,0,1659594789,5540.857765089997,228.59828063999885,25077.973251359996 2022-08-04,06:33:10.000,216,9581675,-795,0,1659594790,5540.891446639995,219.4696572899993,25078.043122559997 2022-08-04,06:33:11.000,216,9581644,-795,0,1659594791,5540.864501399992,225.8138742900046,25078.050109680007 2022-08-04,06:33:12.000,216,9581584,605,0,1659594792,5540.871237709995,230.21958054000424,25078.099019520007 2022-08-04,06:33:13.000,216,9581651,-795,0,1659594793,5540.857765089997,224.58027654000034,25078.008186960004 2022-08-04,06:33:14.000,216,9581616,445,0,1659594794,5540.844292469999,226.30026426000404,25078.06408392 2022-08-04,06:33:15.000,216,9581666,685,0,1659594795,5540.803874609999,239.66541474000405,25077.945302879998 2022-08-04,06:33:16.000,216,9581589,-475,0,1659594796,5540.797138299997,241.0540933500015,25077.938315760002 2022-08-04,06:33:17.000,216,9581633,-795,0,1659594797,5540.716302579996,241.87884155999927,25077.95229000001 2022-08-04,06:33:18.000,216,9581618,-795,0,1659594798,5540.729775199994,242.1044137200006,25078.01517408 2022-08-04,06:33:19.000,216,9581594,-795,0,1659594799,5540.723038889999,236.9233031699987,25077.994212719997 2022-08-04,06:33:20.000,216,9581663,-795,0,1659594800,5540.716302579996,241.3008129000009,25077.994212719997 2022-08-04,06:33:21.000,216,9581690,-795,0,1659594801,5540.696093649996,239.45394084000145,25077.9872256 2022-08-04,06:33:22.000,216,9581647,-795,0,1659594802,5540.675884719996,238.48821003000194,25078.050109680007 2022-08-04,06:33:23.000,216,9581646,-795,0,1659594803,5540.682621029999,234.9847924200003,25077.96626424 2022-08-04,06:33:24.000,216,9581660,565,0,1659594804,5540.608521619994,227.3928794099993,25077.938315760002 2022-08-04,06:33:25.000,216,9581606,-795,0,1659594805,5540.615257929996,232.49644953000097,25078.001199840008 2022-08-04,06:33:26.000,216,9581597,965,0,1659594806,5540.547894829993,243.9230892600026,25077.889405920003 2022-08-04,06:33:27.000,216,9581591,-795,0,1659594807,5540.608521619994,234.44200940999872,25078.01517408 2022-08-04,06:33:28.000,216,9581601,-795,0,1659594808,5540.595048999996,231.45317829000123,25078.008186960004 2022-08-04,06:33:29.000,216,9581613,-795,0,1659594809,5540.5883126899935,231.48137480999867,25077.9872256 2022-08-04,06:33:30.000,216,9581680,-795,0,1659594810,5540.601785309998,230.3746614000047,25078.008186960004 2022-08-04,06:33:31.000,216,9581682,-795,0,1659594811,5540.574840069996,229.78253448000032,25077.9872256 2022-08-04,06:33:32.000,216,9581706,-795,0,1659594812,5540.541158519998,235.40774021999823,25077.9872256 2022-08-04,06:33:33.000,216,9581685,-795,0,1659594813,5540.595048999996,220.57637070000055,25077.931328640007 2022-08-04,06:33:34.000,216,9581678,-795,0,1659594814,5540.6219942399985,226.27206773999933,25077.959277120004 2022-08-04,06:33:35.000,216,9581620,-795,0,1659594815,5540.635466859996,225.5389582200005,25078.01517408 2022-08-04,06:33:36.000,216,9581595,-675,0,1659594816,5540.675884719996,234.886104600002,25077.994212719997 2022-08-04,06:33:37.000,216,9581566,-795,0,1659594817,5540.689357339994,227.52681288000167,25078.022161199995 2022-08-04,06:33:38.000,216,9581638,-555,0,1659594818,5540.696093649996,230.1631875000021,25077.980238480006 2022-08-04,06:33:39.000,216,9581637,-795,0,1659594819,5540.675884719996,220.97112198000104,25077.980238480006 2022-08-04,06:33:40.000,216,9581655,-795,0,1659594820,5540.689357339994,239.65131647999806,25077.96626424 2022-08-04,06:33:41.000,216,9581648,-315,0,1659594821,5540.655675789996,229.2468005999981,25078.008186960004 2022-08-04,06:33:42.000,216,9581676,-795,0,1659594822,5540.675884719996,227.25189681000484,25078.03613544 2022-08-04,06:33:43.000,216,9581614,404,0,1659594823,5540.723038889999,233.94152118000056,25078.08504528 2022-08-04,06:33:44.000,216,9581689,-795,0,1659594824,5540.628730549994,241.8717924299999,25078.008186960004 2022-08-04,06:33:45.000,216,9581642,-795,0,1659594825,5540.7365115099965,232.28497562999837,25078.11998088001 2022-08-04,06:33:46.000,216,9581603,45,0,1659594826,5540.776929369997,232.05940347000433,25078.147929360006 2022-08-04,06:33:47.000,216,9581638,965,0,1659594827,5540.749984129994,223.75552833000256,25078.078058160005 2022-08-04,06:33:48.000,216,9581637,-795,0,1659594828,5540.716302579996,227.8863185099981,25078.01517408 2022-08-04,06:33:49.000,216,9581544,765,0,1659594829,5540.763456749999,225.2569930200043,25078.050109680007 2022-08-04,06:33:50.000,216,9581585,525,0,1659594830,5540.776929369997,223.86126528000023,25078.043122559997 2022-08-04,06:33:51.000,216,9581553,-795,0,1659594831,5540.830819849994,223.15635227999883,25078.11998088001 2022-08-04,06:33:52.000,216,9581661,-795,0,1659594832,5540.824083539999,219.1876920900031,25078.168890720008 2022-08-04,06:33:53.000,216,9581686,-795,0,1659594833,5540.864501399992,227.94271155000024,25078.099019520007 2022-08-04,06:33:54.000,216,9581616,-555,0,1659594834,5540.871237709995,226.8007524900022,25078.168890720008 2022-08-04,06:33:55.000,216,9581630,-795,0,1659594835,5540.8510287799945,234.82971155999985,25078.13395512 2022-08-04,06:33:56.000,216,9581598,-795,0,1659594836,5540.857765089997,234.34332159000041,25078.126968000004 2022-08-04,06:33:57.000,216,9581652,-795,0,1659594837,5540.790401989994,229.36663581000175,25078.022161199995 2022-08-04,06:33:58.000,216,9581611,605,0,1659594838,5540.898182949997,235.14692241000012,25078.140942239996 2022-08-04,06:33:59.000,216,9581691,-795,0,1659594839,5540.931864499995,224.72830827000143,25078.161903599997 2022-08-04,06:34:00.000,216,9581670,765,0,1659594840,5540.938600809997,243.3168640799995,25078.168890720008 2022-08-04,06:34:01.000,216,9581618,-795,0,1659594841,5540.965546049993,229.77548535000096,25078.273697520002 2022-08-04,06:34:02.000,216,9581593,45,0,1659594842,5540.9790186699975,244.70554269000422,25078.2317748 2022-08-04,06:34:03.000,216,9581658,-795,0,1659594843,5540.972282359995,227.83697460000258,25078.217800560007 2022-08-04,06:34:04.000,216,9581607,725,0,1659594844,5540.992491289995,233.65955598000437,25078.25273616 2022-08-04,06:34:05.000,216,9581624,-114,0,1659594845,5540.965546049993,226.41305034000106,25078.224787680003 2022-08-04,06:34:06.000,216,9581646,525,0,1659594846,5540.972282359995,231.2276061299999,25078.273697520002 2022-08-04,06:34:07.000,216,9581629,-795,0,1659594847,5541.032909149995,230.02925402999972,25078.23876192001 2022-08-04,06:34:08.000,216,9581663,-354,0,1659594848,5540.9992275999975,225.26404215000366,25078.196839200005 2022-08-04,06:34:09.000,216,9581629,-795,0,1659594849,5541.086799629993,233.3423451300041,25078.308633119996 2022-08-04,06:34:10.000,216,9581638,-795,0,1659594850,5541.073327009995,237.8890339799982,25078.32260736 2022-08-04,06:34:11.000,216,9581651,445,0,1659594851,5541.032909149995,239.14377912000054,25078.308633119996 2022-08-04,06:34:12.000,216,9581630,525,0,1659594852,5541.080063319998,237.52952835000178,25078.273697520002 2022-08-04,06:34:13.000,216,9581735,924,0,1659594853,5541.019436529998,236.9233031699987,25078.25273616 2022-08-04,06:34:14.000,216,9581622,685,0,1659594854,5541.100272249998,222.77569926000433,25078.315620240006 2022-08-04,06:34:15.000,216,9581635,-795,0,1659594855,5541.174371659996,230.81170746000134,25078.40645280001 2022-08-04,06:34:16.000,216,9581656,-795,0,1659594856,5541.181107969998,227.3928794099993,25078.40645280001 2022-08-04,06:34:17.000,216,9581662,245,0,1659594857,5541.133953799996,233.36349252000218,25078.308633119996 2022-08-04,06:34:18.000,216,9581588,-795,0,1659594858,5541.228262139994,232.277926499999,25078.427414159996 2022-08-04,06:34:19.000,216,9581682,365,0,1659594859,5541.221525829998,230.54384052000387,25078.427414159996 2022-08-04,06:34:20.000,216,9581668,-795,0,1659594860,5541.228262139994,240.92015987999912,25078.385491440007 2022-08-04,06:34:21.000,216,9581697,445,0,1659594861,5541.174371659996,229.556962319999,25078.35055584 2022-08-04,06:34:22.000,216,9581652,-795,0,1659594862,5541.288888929994,236.5285518899982,25078.385491440007 2022-08-04,06:34:23.000,216,9581673,-274,0,1659594863,5541.309097859994,233.5608681599988,25078.483311120006 2022-08-04,06:34:24.000,216,9581630,645,0,1659594864,5541.302361549999,247.65207902999828,25078.504272480008 2022-08-04,06:34:25.000,216,9581643,-795,0,1659594865,5541.315834169996,232.48235127000225,25078.46933688 2022-08-04,06:34:26.000,216,9581632,525,0,1659594866,5541.362988339999,232.8207095100006,25078.483311120006 2022-08-04,06:34:27.000,216,9581640,-795,0,1659594867,5541.329306789994,241.7590063500029,25078.441388400002 2022-08-04,06:34:28.000,216,9581623,-595,0,1659594868,5541.322570479999,236.8034679600023,25078.434401280007 2022-08-04,06:34:29.000,216,9581603,525,0,1659594869,5541.322570479999,250.21796234999783,25078.441388400002 2022-08-04,06:34:30.000,216,9581667,-795,0,1659594870,5541.322570479999,242.1185119799993,25078.46933688 2022-08-04,06:34:31.000,216,9581602,1125,0,1659594871,5541.349515719994,238.84771565999836,25078.53920808 2022-08-04,06:34:32.000,216,9581657,-795,0,1659594872,5541.362988339999,245.86864914000034,25078.53920808 2022-08-04,06:34:33.000,216,9581639,565,0,1659594873,5541.362988339999,232.64448126000207,25078.53920808 2022-08-04,06:34:34.000,216,9581572,-555,0,1659594874,5541.349515719994,233.75119467000331,25078.53920808 2022-08-04,06:34:35.000,216,9581598,-795,0,1659594875,5541.3562520299965,241.8576941700012,25078.56715656 2022-08-04,06:34:36.000,216,9581662,-795,0,1659594876,5541.349515719994,240.09541167000134,25078.546195199997 2022-08-04,06:34:37.000,216,9581588,-315,0,1659594877,5541.329306789994,234.16004421000252,25078.525233839995 2022-08-04,06:34:38.000,216,9581650,-795,0,1659594878,5541.349515719994,234.3926655000032,25078.560169440003 2022-08-04,06:34:39.000,216,9581644,-795,0,1659594879,5541.3562520299965,240.3139347000033,25078.53920808 2022-08-04,06:34:40.000,216,9581698,-515,0,1659594880,5541.403406199999,239.32000736999908,25078.58811792 2022-08-04,06:34:41.000,216,9581606,-795,0,1659594881,5541.416878819997,238.65034002000175,25078.63702776 2022-08-04,06:34:42.000,216,9581617,-795,0,1659594882,5541.430351439994,249.1887893700041,25078.595105039996 2022-08-04,06:34:43.000,216,9581682,-795,0,1659594883,5541.376460959997,250.1545201800036,25078.58811792 2022-08-04,06:34:44.000,216,9581606,-795,0,1659594884,5541.376460959997,250.2884536499987,25078.58811792 2022-08-04,06:34:45.000,216,9581711,-795,0,1659594885,5541.282152619999,238.57279959000152,25078.51824672 2022-08-04,06:34:46.000,216,9581686,-795,0,1659594886,5541.315834169996,300.20334318000096,25078.51824672 2022-08-04,06:34:47.000,216,9581652,525,0,1659594887,5541.369724649994,286.26016404000256,25078.581130800005 2022-08-04,06:34:48.000,216,9581622,-795,0,1659594888,5541.349515719994,301.7189061300014,25078.664976239997 2022-08-04,06:34:49.000,216,9581621,-795,0,1659594889,5541.295625239996,276.76498592999997,25078.511259600004 2022-08-04,06:34:50.000,216,9581620,-795,0,1659594890,5541.315834169996,267.1147269600042,25078.616066399998 2022-08-04,06:34:51.000,216,9581663,-795,0,1659594891,5541.268679999994,247.72257032999914,25078.609079280002 2022-08-04,06:34:52.000,216,9581640,-795,0,1659594892,5541.187844279993,272.3099357700048,25078.581130800005 2022-08-04,06:34:53.000,216,9581660,-795,0,1659594893,5541.228262139994,285.32967887999985,25078.546195199997 2022-08-04,06:34:54.000,216,9581584,605,0,1659594894,5541.2080532099935,248.9914137300002,25078.53920808 2022-08-04,06:34:55.000,216,9581650,1045,0,1659594895,5541.214789519996,250.0064884500025,25078.57414368001 2022-08-04,06:34:56.000,216,9581662,-795,0,1659594896,5541.187844279993,248.29354985999817,25078.53920808 2022-08-04,06:34:57.000,216,9581643,965,0,1659594897,5541.174371659996,244.4799705300029,25078.58811792 2022-08-04,06:34:58.000,216,9581663,285,0,1659594898,5541.073327009995,242.4498210899983,25078.483311120006 2022-08-04,06:34:59.000,216,9581626,-195,0,1659594899,5541.133953799996,243.38735538000037,25078.525233839995 2022-08-04,06:35:00.000,216,9581615,-795,0,1659594900,5541.100272249998,245.88979652999842,25078.511259600004 2022-08-04,06:35:01.000,216,9581635,404,0,1659594901,5541.0935359399955,248.01863379000133,25078.51824672 2022-08-04,06:35:02.000,216,9581622,-795,0,1659594902,5541.080063319998,246.2704495500002,25078.462349760004 2022-08-04,06:35:03.000,216,9581637,924,0,1659594903,5541.059854389998,240.10950993000006,25078.546195199997 2022-08-04,06:35:04.000,216,9581656,-315,0,1659594904,5540.992491289995,239.75000430000364,25078.448375519998 2022-08-04,06:35:05.000,216,9581661,165,0,1659594905,5541.039645459998,236.690681879998,25078.56715656 2022-08-04,06:35:06.000,216,9581610,805,0,1659594906,5541.059854389998,235.1328241500014,25078.58811792 2022-08-04,06:35:07.000,216,9581660,-795,0,1659594907,5541.012700219995,244.53636356999777,25078.51824672 2022-08-04,06:35:08.000,216,9581681,805,0,1659594908,5540.965546049993,243.6270258000004,25078.483311120006 2022-08-04,06:35:09.000,216,9581640,-114,0,1659594909,5540.965546049993,243.4155518999978,25078.49029824 2022-08-04,06:35:10.000,216,9581643,-795,0,1659594910,5540.931864499995,243.65522231999785,25078.497285359997 2022-08-04,06:35:11.000,216,9581626,-795,0,1659594911,5540.911655569995,243.9724331699981,25078.483311120006 2022-08-04,06:35:12.000,216,9581611,-795,0,1659594912,5540.9453371199925,244.34603706000053,25078.525233839995 2022-08-04,06:35:13.000,216,9581640,-795,0,1659594913,5540.952073429995,243.5776818900049,25078.53920808 2022-08-04,06:35:14.000,216,9581640,924,0,1659594914,5540.898182949997,244.39538097000332,25078.532220960005 2022-08-04,06:35:15.000,216,9581651,605,0,1659594915,5540.898182949997,244.42357749000075,25078.46933688 2022-08-04,06:35:16.000,216,9581638,-795,0,1659594916,5540.824083539999,244.1063666400005,25078.434401280007 2022-08-04,06:35:17.000,216,9581630,565,0,1659594917,5540.824083539999,244.78308312000445,25078.45536264001 2022-08-04,06:35:18.000,216,9581649,-795,0,1659594918,5540.824083539999,246.5312673599983,25078.448375519998 2022-08-04,06:35:19.000,216,9581635,765,0,1659594919,5540.830819849994,245.91094392000377,25078.462349760004 2022-08-04,06:35:20.000,216,9581732,565,0,1659594920,5540.783665679999,243.09129191999818,25078.476323999996 2022-08-04,06:35:21.000,216,9581658,325,0,1659594921,5540.776929369997,240.79327554000338,25078.51824672 2022-08-04,06:35:22.000,216,9581592,-195,0,1659594922,5540.743247819999,279.73971878999873,25078.525233839995 2022-08-04,06:35:23.000,216,9581684,-795,0,1659594923,5540.702829959999,237.6423144299988,25078.46933688 2022-08-04,06:35:24.000,216,9581653,-555,0,1659594924,5540.675884719996,238.97460000000137,25078.434401280007 2022-08-04,06:35:25.000,216,9581654,445,0,1659594925,5540.669148409994,280.515123090001,25078.476323999996 2022-08-04,06:35:26.000,216,9581652,-795,0,1659594926,5540.648939479994,257.6336471100003,25078.476323999996 2022-08-04,06:35:27.000,216,9581667,-795,0,1659594927,5540.689357339994,268.05931037999835,25078.53920808 2022-08-04,06:35:28.000,216,9581616,645,0,1659594928,5540.682621029999,243.1829306100044,25078.553182320007 2022-08-04,06:35:29.000,216,9581672,1365,0,1659594929,5540.648939479994,241.97048024999822,25078.532220960005 2022-08-04,06:35:30.000,216,9581597,605,0,1659594930,5540.628730549994,238.5446030700041,25078.560169440003 2022-08-04,06:35:31.000,216,9581640,-434,0,1659594931,5540.6422031699985,234.41381289000128,25078.51824672 2022-08-04,06:35:32.000,216,9581626,-354,0,1659594932,5540.635466859996,241.7942519999997,25078.497285359997 2022-08-04,06:35:33.000,216,9581586,1205,0,1659594933,5540.595048999996,243.4014536399991,25078.51824672 2022-08-04,06:35:34.000,216,9581669,-795,0,1659594934,5540.595048999996,241.16687942999852,25078.497285359997 2022-08-04,06:35:35.000,216,9581594,965,0,1659594935,5540.5883126899935,241.56867983999837,25078.483311120006 2022-08-04,06:35:36.000,216,9581660,-795,0,1659594936,5540.6422031699985,240.29278730999795,25078.46933688 2022-08-04,06:35:37.000,216,9581634,-35,0,1659594937,5540.635466859996,234.78036765000434,25078.553182320007 2022-08-04,06:35:38.000,216,9581659,645,0,1659594938,5540.635466859996,232.70792343000358,25078.525233839995 2022-08-04,06:35:39.000,216,9581610,-795,0,1659594939,5540.595048999996,239.09443520999776,25078.525233839995 2022-08-04,06:35:40.000,216,9581657,-795,0,1659594940,5540.615257929996,242.1044137200006,25078.504272480008 2022-08-04,06:35:41.000,216,9581650,-795,0,1659594941,5540.5883126899935,242.2312980600036,25078.51824672 2022-08-04,06:35:42.000,216,9581569,485,0,1659594942,5540.581576379998,241.8083502599984,25078.525233839995 2022-08-04,06:35:43.000,216,9581714,445,0,1659594943,5540.601785309998,240.43376990999968,25078.581130800005 2022-08-04,06:35:44.000,216,9581650,-795,0,1659594944,5540.581576379998,242.04802067999844,25078.595105039996 2022-08-04,06:35:45.000,216,9581690,-795,0,1659594945,5540.534422209996,240.97655292000127,25078.595105039996 2022-08-04,06:35:46.000,216,9581632,-795,0,1659594946,5540.446850179993,240.4478681699984,25078.546195199997 2022-08-04,06:35:47.000,216,9581650,404,0,1659594947,5540.446850179993,232.3272704100018,25078.53920808 2022-08-04,06:35:48.000,216,9581647,-795,0,1659594948,5540.527685899993,233.79348944999947,25078.65798912 2022-08-04,06:35:49.000,216,9581595,-795,0,1659594949,5540.534422209996,230.38171053000406,25078.65798912 2022-08-04,06:35:50.000,216,9581604,-795,0,1659594950,5540.520949589998,232.2638282400003,25078.602092160007 2022-08-04,06:35:51.000,216,9581581,445,0,1659594951,5540.574840069996,230.12794184999802,25078.664976239997 2022-08-04,06:35:52.000,216,9581710,325,0,1659594952,5540.581576379998,231.84088044000237,25078.762795919996 2022-08-04,06:35:53.000,216,9581662,-795,0,1659594953,5540.581576379998,232.91234819999954,25078.7558088 2022-08-04,06:35:54.000,216,9581664,-795,0,1659594954,5540.520949589998,232.3766143200046,25078.602092160007 2022-08-04,06:35:55.000,216,9581664,685,0,1659594955,5540.554631139996,231.53071872000146,25078.678950480004 2022-08-04,06:35:56.000,216,9581655,-795,0,1659594956,5540.574840069996,231.7351434900047,25078.73484744 2022-08-04,06:35:57.000,216,9581635,-555,0,1659594957,5540.608521619994,232.45415475000482,25078.699911840005 2022-08-04,06:35:58.000,216,9581588,-795,0,1659594958,5540.5883126899935,234.12479855999845,25078.74183456001 2022-08-04,06:35:59.000,216,9581627,-195,0,1659594959,5540.6219942399985,233.50447512000392,25078.79074440001 2022-08-04,06:36:00.000,216,9581641,-114,0,1659594960,5540.655675789996,233.5397207700007,25078.783757279998 2022-08-04,06:36:01.000,216,9581660,-795,0,1659594961,5540.628730549994,234.886104600002,25078.797731520004 2022-08-04,06:36:02.000,216,9581598,1045,0,1659594962,5540.669148409994,234.35037071999977,25078.839654240008 2022-08-04,06:36:03.000,216,9581691,-795,0,1659594963,5540.635466859996,235.58396847000404,25078.82568 2022-08-04,06:36:04.000,216,9581666,-795,0,1659594964,5540.655675789996,231.93956826000067,25078.85362848 2022-08-04,06:36:05.000,216,9581640,-795,0,1659594965,5540.635466859996,233.44808208000177,25078.818692880006 2022-08-04,06:36:06.000,216,9581649,-795,0,1659594966,5540.669148409994,233.45513121000113,25078.881576959997 2022-08-04,06:36:07.000,216,9581626,-515,0,1659594967,5540.749984129994,241.448844630002,25078.87458984 2022-08-04,06:36:08.000,216,9581638,-395,0,1659594968,5540.763456749999,239.22131955000077,25078.85362848 2022-08-04,06:36:09.000,216,9581601,-795,0,1659594969,5540.790401989994,240.9554055300032,25078.937473920007 2022-08-04,06:36:10.000,216,9581588,-795,0,1659594970,5540.803874609999,241.35015681000368,25078.930486799996 2022-08-04,06:36:11.000,216,9581608,-795,0,1659594971,5540.763456749999,236.95854882000276,25078.818692880006 2022-08-04,06:36:12.000,216,9581657,-795,0,1659594972,5540.830819849994,233.73004727999796,25078.916512560005 2022-08-04,06:36:13.000,216,9581692,-795,0,1659594973,5540.8510287799945,236.48625711000204,25078.92349968 2022-08-04,06:36:14.000,216,9581689,-795,0,1659594974,5540.871237709995,234.50545158000023,25078.930486799996 2022-08-04,06:36:15.000,216,9581605,205,0,1659594975,5540.925128189992,234.2305355100034,25078.99337088 2022-08-04,06:36:16.000,216,9581640,-795,0,1659594976,5540.952073429995,242.7599828099992,25079.035293600005 2022-08-04,06:36:17.000,216,9581633,404,0,1659594977,5540.972282359995,239.2495160699982,25079.007345120008 2022-08-04,06:36:18.000,216,9581624,-795,0,1659594978,5540.9790186699975,238.57279959000152,25079.049267839997 2022-08-04,06:36:19.000,216,9581689,-795,0,1659594979,5540.918391879997,237.63526529999945,25078.937473920007 2022-08-04,06:36:20.000,216,9581625,-795,0,1659594980,5540.972282359995,237.8537883300014,25079.000357999998 2022-08-04,06:36:21.000,216,9581651,-795,0,1659594981,5540.972282359995,239.40459692999866,25079.028306479995 2022-08-04,06:36:22.000,216,9581624,-795,0,1659594982,5541.026172839993,238.60099610999896,25079.04228072 2022-08-04,06:36:23.000,216,9581636,725,0,1659594983,5541.012700219995,239.5596777899991,25079.119139039998 2022-08-04,06:36:24.000,216,9581655,485,0,1659594984,5540.925128189992,237.0854331599985,25078.951448159998 2022-08-04,06:36:25.000,216,9581592,-795,0,1659594985,5541.0935359399955,236.4298640699999,25079.056254960007 2022-08-04,06:36:26.000,216,9581594,-795,0,1659594986,5541.080063319998,237.79739528999926,25079.098177679996 2022-08-04,06:36:27.000,216,9581630,-795,0,1659594987,5541.073327009995,237.91723050000292,25079.04228072 2022-08-04,06:36:28.000,216,9581634,-795,0,1659594988,5541.066590699993,237.2475631499983,25079.07721632001 2022-08-04,06:36:29.000,216,9581651,85,0,1659594989,5541.053118079995,241.03294596000342,25079.063242080003 2022-08-04,06:36:30.000,216,9581586,805,0,1659594990,5541.046381769993,239.78524995000043,25079.12612616001 2022-08-04,06:36:31.000,216,9581690,-795,0,1659594991,5541.0935359399955,237.16297358999873,25079.16106176 2022-08-04,06:36:32.000,216,9581633,-795,0,1659594992,5541.120481179998,239.83459386000322,25079.084203440005 2022-08-04,06:36:33.000,216,9581642,1005,0,1659594993,5541.107008559993,239.75000430000364,25079.119139039998 2022-08-04,06:36:34.000,216,9581637,-434,0,1659594994,5541.0935359399955,239.65131647999806,25079.16106176 2022-08-04,06:36:35.000,216,9581657,-795,0,1659594995,5541.080063319998,241.5263850600022,25079.1401004 2022-08-04,06:36:36.000,216,9581613,-795,0,1659594996,5541.019436529998,233.88512813999841,25079.098177679996 2022-08-04,06:36:37.000,216,9581622,-795,0,1659594997,5541.053118079995,233.30005035000067,25079.119139039998 2022-08-04,06:36:38.000,216,9581638,645,0,1659594998,5541.059854389998,232.58103909000056,25079.119139039998 2022-08-04,06:36:39.000,216,9581594,-795,0,1659594999,5541.080063319998,233.0039868899985,25079.216958719997 2022-08-04,06:36:40.000,216,9581621,-795,0,1659595000,5541.059854389998,234.05430726000486,25079.112151920002 2022-08-04,06:36:41.000,216,9581555,1125,0,1659595001,5541.0935359399955,234.75922025999898,25079.195997359995 2022-08-04,06:36:42.000,216,9581608,-795,0,1659595002,5541.100272249998,235.7249510699985,25079.195997359995 2022-08-04,06:36:43.000,216,9581693,645,0,1659595003,5541.086799629993,236.3946184200031,25079.147087519996 2022-08-04,06:36:44.000,216,9581564,-795,0,1659595004,5541.086799629993,236.246586690002,25079.119139039998 2022-08-04,06:36:45.000,216,9581632,525,0,1659595005,5541.100272249998,241.7731046100016,25079.12612616001 2022-08-04,06:36:46.000,216,9581630,-795,0,1659595006,5541.073327009995,243.22522539000056,25079.056254960007 2022-08-04,06:36:47.000,216,9581669,-114,0,1659595007,5541.0935359399955,240.48311382000247,25079.056254960007 2022-08-04,06:36:48.000,216,9581633,445,0,1659595008,5541.107008559993,240.33508209000138,25078.986383760006 2022-08-04,06:36:49.000,216,9581642,-795,0,1659595009,5541.167635349993,242.32293675000255,25079.12612616001 2022-08-04,06:36:50.000,216,9581677,605,0,1659595010,5541.201316899998,241.63917113999923,25079.105164800007 2022-08-04,06:36:51.000,216,9581619,-795,0,1659595011,5541.160899039998,242.88686715000222,25079.12612616001 2022-08-04,06:36:52.000,216,9581654,445,0,1659595012,5541.181107969998,241.75195722000353,25079.098177679996 2022-08-04,06:36:53.000,216,9581632,-795,0,1659595013,5541.194580589996,239.96852732999832,25079.028306479995 2022-08-04,06:36:54.000,216,9581642,-515,0,1659595014,5541.201316899998,241.93523460000142,25079.063242080003 2022-08-04,06:36:55.000,216,9581645,965,0,1659595015,5541.248471069994,242.7881793300039,25079.056254960007 2022-08-04,06:36:56.000,216,9581600,-795,0,1659595016,5541.228262139994,244.83242702999996,25079.04228072 2022-08-04,06:36:57.000,216,9581618,-795,0,1659595017,5541.295625239996,242.78113020000455,25079.12612616001 2022-08-04,06:36:58.000,216,9581643,-795,0,1659595018,5541.302361549999,242.79522846000327,25079.007345120008 2022-08-04,06:36:59.000,216,9581657,-795,0,1659595019,5541.295625239996,241.8576941700012,25078.986383760006 2022-08-04,06:37:00.000,216,9581658,-795,0,1659595020,5541.275416309996,241.23032160000002,25078.99337088 2022-08-04,06:37:01.000,216,9581601,-795,0,1659595021,5541.322570479999,240.82852119000017,25078.916512560005 2022-08-04,06:37:02.000,216,9581640,-675,0,1659595022,5541.315834169996,242.78113020000455,25078.99337088 2022-08-04,06:37:03.000,216,9581622,1125,0,1659595023,5541.383197269999,242.83047411000007,25078.99337088 2022-08-04,06:37:04.000,216,9581626,-795,0,1659595024,5541.376460959997,242.76703193999856,25078.930486799996 2022-08-04,06:37:05.000,216,9581641,-795,0,1659595025,5541.329306789994,242.52031238999916,25078.930486799996 2022-08-04,06:37:06.000,216,9581645,-795,0,1659595026,5541.329306789994,242.6260493400041,25078.937473920007 2022-08-04,06:37:07.000,216,9581701,245,0,1659595027,5541.295625239996,242.37228065999807,25078.881576959997 2022-08-04,06:37:08.000,216,9581645,-795,0,1659595028,5541.309097859994,242.1185119799993,25078.846641360004 2022-08-04,06:37:09.000,216,9581618,245,0,1659595029,5541.295625239996,243.9724331699981,25078.818692880006 2022-08-04,06:37:10.000,216,9581613,-795,0,1659595030,5541.275416309996,242.7599828099992,25078.85362848 2022-08-04,06:37:11.000,216,9581643,-795,0,1659595031,5541.309097859994,243.10539018000418,25078.867602720005 2022-08-04,06:37:12.000,216,9581580,-515,0,1659595032,5541.295625239996,245.38930830000027,25078.832667119997 2022-08-04,06:37:13.000,216,9581587,-795,0,1659595033,5541.309097859994,244.31079141000373,25078.832667119997 2022-08-04,06:37:14.000,216,9581631,-795,0,1659595034,5541.275416309996,241.6603185300046,25078.846641360004 2022-08-04,06:37:15.000,216,9581703,-795,0,1659595035,5541.268679999994,240.52540859999863,25078.762795919996 2022-08-04,06:37:16.000,216,9581612,-795,0,1659595036,5541.214789519996,243.02784975000395,25078.748821680005 2022-08-04,06:37:17.000,216,9581620,365,0,1659595037,5541.2080532099935,244.24734924000222,25078.720873200007 2022-08-04,06:37:18.000,216,9581622,-795,0,1659595038,5541.167635349993,244.79718138000317,25078.651002000006 2022-08-04,06:37:19.000,216,9581627,1005,0,1659595039,5541.140690109998,244.49406879000162,25078.664976239997 2022-08-04,06:37:20.000,216,9581628,-795,0,1659595040,5541.214789519996,243.32391320999886,25078.699911840005 2022-08-04,06:37:21.000,216,9581650,-795,0,1659595041,5541.214789519996,241.66736766000395,25078.6859376 2022-08-04,06:37:22.000,216,9581621,-795,0,1659595042,5541.201316899998,242.18900328000018,25078.62305352001 2022-08-04,06:37:23.000,216,9581705,-515,0,1659595043,5541.194580589996,241.7942519999997,25078.671963360008 2022-08-04,06:37:24.000,216,9581669,1125,0,1659595044,5541.066590699993,240.4972120800012,25078.553182320007 2022-08-04,06:37:25.000,216,9581636,-795,0,1659595045,5541.120481179998,238.5446030700041,25078.53920808 2022-08-04,06:37:26.000,216,9581661,445,0,1659595046,5541.160899039998,242.5978528199994,25078.525233839995 2022-08-04,06:37:27.000,216,9581639,-795,0,1659595047,5541.167635349993,241.08228986999893,25078.602092160007 2022-08-04,06:37:28.000,216,9581631,-795,0,1659595048,5541.154162729996,240.0672151500039,25078.560169440003 2022-08-04,06:37:29.000,216,9581637,124,0,1659595049,5541.181107969998,242.42162457000086,25078.609079280002 2022-08-04,06:37:30.000,216,9581632,-795,0,1659595050,5541.160899039998,243.3662079900023,25078.62305352001 2022-08-04,06:37:31.000,216,9581695,-795,0,1659595051,5541.120481179998,241.38540246000048,25078.511259600004 2022-08-04,06:37:32.000,216,9581615,-795,0,1659595052,5541.120481179998,239.97557645999768,25078.46933688 2022-08-04,06:37:33.000,216,9581609,-795,0,1659595053,5541.0935359399955,241.48409027999878,25078.46933688 2022-08-04,06:37:34.000,216,9581654,-715,0,1659595054,5541.053118079995,240.78622641000402,25078.413439920005 2022-08-04,06:37:35.000,216,9581604,-795,0,1659595055,5541.133953799996,240.79327554000338,25078.497285359997 2022-08-04,06:37:36.000,216,9581655,-795,0,1659595056,5541.147426419993,231.6857995800019,25078.476323999996 2022-08-04,06:37:37.000,216,9581610,805,0,1659595057,5541.140690109998,233.91332466000313,25078.441388400002 2022-08-04,06:37:38.000,216,9581655,-795,0,1659595058,5541.127217489993,241.9563819899995,25078.448375519998 2022-08-04,06:37:39.000,216,9581618,-795,0,1659595059,5541.0935359399955,243.4014536399991,25078.448375519998 2022-08-04,06:37:40.000,216,9581625,-795,0,1659595060,5541.0935359399955,240.75098075999995,25078.427414159996 2022-08-04,06:37:41.000,216,9581668,-795,0,1659595061,5541.0935359399955,241.12458465000236,25078.364530080005 2022-08-04,06:37:42.000,216,9581651,-515,0,1659595062,5541.107008559993,242.55555804000323,25078.35055584 2022-08-04,06:37:43.000,216,9581637,-795,0,1659595063,5541.120481179998,238.07231136000337,25078.378504319997 2022-08-04,06:37:44.000,216,9581650,765,0,1659595064,5541.086799629993,242.52031238999916,25078.364530080005 2022-08-04,06:37:45.000,216,9581663,-795,0,1659595065,5541.100272249998,241.78720287000033,25078.357542959995 2022-08-04,06:37:46.000,216,9581582,-795,0,1659595066,5541.0935359399955,242.77408106999792,25078.3715172 2022-08-04,06:37:47.000,216,9581702,245,0,1659595067,5540.992491289995,236.30297973000415,25078.28767176001 2022-08-04,06:37:48.000,216,9581653,-795,0,1659595068,5540.985754979993,231.65055392999784,25078.168890720008 2022-08-04,06:37:49.000,216,9581651,-795,0,1659595069,5540.898182949997,235.92232671000238,25078.140942239996 2022-08-04,06:37:50.000,216,9581647,605,0,1659595070,5540.992491289995,235.13987328000076,25078.28767176001 2022-08-04,06:37:51.000,216,9581622,-795,0,1659595071,5541.005963909993,233.69480163000117,25078.266710400007 2022-08-04,06:37:52.000,216,9581653,-795,0,1659595072,5540.9992275999975,233.90627553000377,25078.294658880004 2022-08-04,06:37:53.000,216,9581644,-795,0,1659595073,5540.965546049993,233.85693162000098,25078.273697520002 2022-08-04,06:37:54.000,216,9581620,-354,0,1659595074,5540.931864499995,240.6945877199978,25078.357542959995 2022-08-04,06:37:55.000,216,9581654,765,0,1659595075,5540.891446639995,279.1334936100029,25078.245749040005 2022-08-04,06:37:56.000,216,9581573,-795,0,1659595076,5540.8510287799945,273.7550074200044,25078.2317748 2022-08-04,06:37:57.000,216,9581678,85,0,1659595077,5540.776929369997,251.50795314000425,25078.196839200005 2022-08-04,06:37:58.000,216,9581640,-795,0,1659595078,5540.824083539999,246.21405650999804,25078.2317748 2022-08-04,06:37:59.000,216,9581639,404,0,1659595079,5540.817347229997,275.04499821000354,25078.266710400007 2022-08-04,06:38:00.000,216,9581634,-795,0,1659595080,5540.803874609999,237.64936355999816,25078.23876192001 2022-08-04,06:38:01.000,216,9581641,-795,0,1659595081,5540.783665679999,230.0644996800038,25078.273697520002 2022-08-04,06:38:02.000,216,9581608,-795,0,1659595082,5540.763456749999,232.44710561999818,25078.273697520002 2022-08-04,06:38:03.000,216,9581576,45,0,1659595083,5540.716302579996,226.56813120000152,25078.196839200005 2022-08-04,06:38:04.000,216,9581633,685,0,1659595084,5540.675884719996,229.41597972000454,25078.161903599997 2022-08-04,06:38:05.000,216,9581683,-795,0,1659595085,5540.669148409994,230.68482311999833,25078.15491648 2022-08-04,06:38:06.000,216,9581633,-795,0,1659595086,5540.561367449998,233.7723420600014,25077.973251359996 2022-08-04,06:38:07.000,216,9581624,605,0,1659595087,5540.682621029999,235.6897054200017,25078.15491648 2022-08-04,06:38:08.000,216,9581604,-795,0,1659595088,5540.696093649996,228.0132028500011,25078.189852079995 2022-08-04,06:38:09.000,216,9581592,1245,0,1659595089,5540.702829959999,234.16709334000188,25078.196839200005 2022-08-04,06:38:10.000,216,9581646,-235,0,1659595090,5540.655675789996,235.6262632500002,25078.15491648 2022-08-04,06:38:11.000,216,9581672,45,0,1659595091,5540.662412099999,232.63038300000335,25078.13395512 2022-08-04,06:38:12.000,216,9581680,-795,0,1659595092,5540.608521619994,227.05452117000095,25078.106006640002 2022-08-04,06:38:13.000,216,9581658,-795,0,1659595093,5540.655675789996,229.21860408000066,25078.112993759998 2022-08-04,06:38:14.000,216,9581637,-795,0,1659595094,5540.574840069996,234.44905853999808,25078.112993759998 2022-08-04,06:38:15.000,216,9581595,-795,0,1659595095,5540.6219942399985,235.3936419599995,25078.140942239996 2022-08-04,06:38:16.000,216,9581650,-795,0,1659595096,5540.648939479994,235.53462456000125,25078.112993759998 2022-08-04,06:38:17.000,216,9581621,-795,0,1659595097,5540.601785309998,236.94445056000404,25078.161903599997 2022-08-04,06:38:18.000,216,9581663,-795,0,1659595098,5540.6219942399985,234.99889067999902,25078.15491648 2022-08-04,06:38:19.000,216,9581640,165,0,1659595099,5540.608521619994,232.29202475999773,25078.078058160005 2022-08-04,06:38:20.000,216,9581674,-555,0,1659595100,5540.541158519998,235.04118546000245,25078.06408392 2022-08-04,06:38:21.000,216,9581614,924,0,1659595101,5540.581576379998,232.30612302000372,25078.078058160005 2022-08-04,06:38:22.000,216,9581628,-795,0,1659595102,5540.554631139996,238.9534526100033,25078.092032399996 2022-08-04,06:38:23.000,216,9581656,-795,0,1659595103,5540.574840069996,237.8396900700027,25078.126968000004 2022-08-04,06:38:24.000,216,9581588,-795,0,1659595104,5540.554631139996,236.9233031699987,25078.057096800003 2022-08-04,06:38:25.000,216,9581678,-434,0,1659595105,5540.574840069996,235.2597084900044,25078.126968000004 2022-08-04,06:38:26.000,216,9581691,1085,0,1659595106,5540.568103759993,237.33920184000453,25078.13395512 2022-08-04,06:38:27.000,216,9581661,-195,0,1659595107,5540.541158519998,235.80954062999808,25078.07107104001 2022-08-04,06:38:28.000,216,9581618,-795,0,1659595108,5540.527685899993,237.69870747000095,25078.08504528 2022-08-04,06:38:29.000,216,9581610,-195,0,1659595109,5540.527685899993,233.49037685999792,25078.050109680007 2022-08-04,06:38:30.000,216,9581596,645,0,1659595110,5540.507476969993,233.99086509000335,25078.07107104001 2022-08-04,06:38:31.000,216,9581666,-795,0,1659595111,5540.507476969993,233.2789029600026,25078.07107104001 2022-08-04,06:38:32.000,216,9581644,-795,0,1659595112,5540.547894829993,234.25168290000147,25078.15491648 2022-08-04,06:38:33.000,216,9581671,-795,0,1659595113,5540.527685899993,234.23758464000275,25078.140942239996 2022-08-04,06:38:34.000,216,9581591,-795,0,1659595114,5540.534422209996,236.85986100000446,25078.15491648 2022-08-04,06:38:35.000,216,9581593,845,0,1659595115,5540.520949589998,238.12165526999888,25078.099019520007 2022-08-04,06:38:36.000,216,9581649,-795,0,1659595116,5540.507476969993,241.1809776900045,25078.043122559997 2022-08-04,06:38:37.000,216,9581668,-315,0,1659595117,5540.480531729998,241.22327247000067,25078.08504528 2022-08-04,06:38:38.000,216,9581687,565,0,1659595118,5540.460322799998,240.3491803500001,25077.994212719997 2022-08-04,06:38:39.000,216,9581629,885,0,1659595119,5540.547894829993,240.6240964200042,25078.140942239996 2022-08-04,06:38:40.000,216,9581629,845,0,1659595120,5540.547894829993,240.2857381799986,25078.092032399996 2022-08-04,06:38:41.000,216,9581636,805,0,1659595121,5540.561367449998,237.40264400999877,25078.099019520007 2022-08-04,06:38:42.000,216,9581656,-795,0,1659595122,5540.554631139996,234.20938811999804,25078.112993759998 2022-08-04,06:38:43.000,216,9581663,485,0,1659595123,5540.520949589998,243.08424278999883,25078.07107104001 2022-08-04,06:38:44.000,216,9581647,-795,0,1659595124,5540.500740659998,235.23856109999906,25078.092032399996 2022-08-04,06:38:45.000,216,9581628,605,0,1659595125,5540.520949589998,235.13987328000076,25078.03613544 2022-08-04,06:38:46.000,216,9581607,924,0,1659595126,5540.514213279996,232.623333870004,25078.092032399996 2022-08-04,06:38:47.000,216,9581641,-795,0,1659595127,5540.520949589998,237.0501875100017,25078.106006640002 2022-08-04,06:38:48.000,216,9581646,565,0,1659595128,5540.541158519998,234.3926655000032,25078.07107104001 2022-08-04,06:38:49.000,216,9581641,-795,0,1659595129,5540.520949589998,233.4269346900037,25078.08504528 2022-08-04,06:38:50.000,216,9581672,205,0,1659595130,5540.453586489995,238.66443828000047,25077.9872256 2022-08-04,06:38:51.000,216,9581655,-795,0,1659595131,5540.520949589998,235.61216499000147,25078.07107104001 2022-08-04,06:38:52.000,216,9581628,-795,0,1659595132,5540.541158519998,234.94249764000415,25078.06408392 2022-08-04,06:38:53.000,216,9581630,525,0,1659595133,5540.541158519998,232.56694083000184,25078.043122559997 2022-08-04,06:38:54.000,216,9581653,565,0,1659595134,5540.547894829993,231.33334308000485,25078.06408392 2022-08-04,06:38:55.000,216,9581594,-74,0,1659595135,5540.547894829993,234.39971463000256,25078.08504528 2022-08-04,06:38:56.000,216,9581624,-795,0,1659595136,5540.574840069996,241.61802375000116,25078.099019520007 2022-08-04,06:38:57.000,216,9581617,-795,0,1659595137,5540.595048999996,238.3472274300002,25078.099019520007 2022-08-04,06:38:58.000,216,9581613,-795,0,1659595138,5540.595048999996,238.2485396100019,25078.078058160005 2022-08-04,06:38:59.000,216,9581643,-795,0,1659595139,5540.568103759993,235.45708413000102,25078.022161199995 2022-08-04,06:39:00.000,216,9581604,85,0,1659595140,5540.574840069996,233.30709948000003,25078.008186960004 2022-08-04,06:39:01.000,216,9581662,5,0,1659595141,5540.547894829993,233.22250992000045,25078.043122559997 2022-08-04,06:39:02.000,216,9581600,-795,0,1659595142,5540.581576379998,235.25265935999778,25078.029148320005 2022-08-04,06:39:03.000,216,9581692,-795,0,1659595143,5540.595048999996,239.2636143300042,25078.022161199995 2022-08-04,06:39:04.000,216,9581639,805,0,1659595144,5540.6219942399985,239.40459692999866,25078.029148320005 2022-08-04,06:39:05.000,216,9581656,-795,0,1659595145,5540.628730549994,239.98262559000432,25078.106006640002 2022-08-04,06:39:06.000,216,9581648,-795,0,1659595146,5540.628730549994,239.27771259000292,25077.994212719997 2022-08-04,06:39:07.000,216,9581697,-795,0,1659595147,5540.608521619994,235.1821680600042,25078.022161199995 2022-08-04,06:39:08.000,216,9581678,-795,0,1659595148,5540.581576379998,236.62019058000442,25077.95229000001 2022-08-04,06:39:09.000,216,9581652,-795,0,1659595149,5540.595048999996,239.1367299900012,25077.945302879998 2022-08-04,06:39:10.000,216,9581623,1125,0,1659595150,5540.628730549994,238.78427349000413,25078.001199840008 2022-08-04,06:39:11.000,216,9581624,-795,0,1659595151,5540.648939479994,234.18824072999996,25078.001199840008 2022-08-04,06:39:12.000,216,9581665,85,0,1659595152,5540.648939479994,238.36837481999828,25077.994212719997 2022-08-04,06:39:13.000,216,9581701,-635,0,1659595153,5540.655675789996,233.41988556000433,25078.029148320005 2022-08-04,06:39:14.000,216,9581527,-795,0,1659595154,5540.689357339994,234.48430419000215,25078.043122559997 2022-08-04,06:39:15.000,216,9581673,885,0,1659595155,5540.689357339994,238.69968393000454,25077.945302879998 2022-08-04,06:39:16.000,216,9581643,805,0,1659595156,5540.675884719996,239.03099304000352,25077.931328640007 2022-08-04,06:39:17.000,216,9581644,-795,0,1659595157,5540.702829959999,236.16904626000178,25077.945302879998 2022-08-04,06:39:18.000,216,9581649,-434,0,1659595158,5540.682621029999,233.6877525000018,25077.924341519996 2022-08-04,06:39:19.000,216,9581662,-795,0,1659595159,5540.729775199994,239.3482038900038,25077.994212719997 2022-08-04,06:39:20.000,216,9581688,-354,0,1659595160,5540.749984129994,244.24030011000286,25077.973251359996 2022-08-04,06:39:21.000,216,9581628,325,0,1659595161,5540.743247819999,237.2616614100043,25078.022161199995 2022-08-04,06:39:22.000,216,9581624,285,0,1659595162,5540.810610919994,235.16102066999883,25077.95229000001 2022-08-04,06:39:23.000,216,9581684,805,0,1659595163,5540.749984129994,237.9031322400042,25077.924341519996 2022-08-04,06:39:24.000,216,9581635,-795,0,1659595164,5540.756720439997,239.10853347000375,25077.889405920003 2022-08-04,06:39:25.000,216,9581642,765,0,1659595165,5540.803874609999,238.98164913000073,25077.931328640007 2022-08-04,06:39:26.000,216,9581679,-795,0,1659595166,5540.817347229997,237.47313530999963,25077.931328640007 2022-08-04,06:39:27.000,216,9581593,-515,0,1659595167,5540.844292469999,239.10853347000375,25077.90338016001 2022-08-04,06:39:28.000,216,9581648,-195,0,1659595168,5540.871237709995,241.85064504000184,25077.95229000001 2022-08-04,06:39:29.000,216,9581604,445,0,1659595169,5540.8510287799945,250.7114014500039,25077.9872256 2022-08-04,06:39:30.000,216,9581642,-795,0,1659595170,5540.891446639995,252.6851578499991,25077.924341519996 2022-08-04,06:39:31.000,216,9581617,-795,0,1659595171,5540.857765089997,251.55729704999976,25077.924341519996 2022-08-04,06:39:32.000,216,9581572,-795,0,1659595172,5540.884710329992,252.21286613999837,25077.875431679997 2022-08-04,06:39:33.000,216,9581603,1085,0,1659595173,5540.904919259992,246.55241475000366,25077.89639304 2022-08-04,06:39:34.000,216,9581617,-795,0,1659595174,5540.898182949997,248.99846285999956,25077.910367280005 2022-08-04,06:39:35.000,216,9581625,645,0,1659595175,5540.938600809997,250.8100892700022,25077.861457440005 2022-08-04,06:39:36.000,216,9581604,-795,0,1659595176,5540.9453371199925,247.41240860999824,25077.882418800007 2022-08-04,06:39:37.000,216,9581637,-795,0,1659595177,5540.898182949997,246.1858599900006,25077.95229000001 2022-08-04,06:39:38.000,216,9581742,85,0,1659595178,5540.918391879997,239.6442673499987,25077.938315760002 2022-08-04,06:39:39.000,216,9581677,404,0,1659595179,5540.844292469999,241.49113940999814,25077.826521839997 2022-08-04,06:39:40.000,216,9581622,-795,0,1659595180,5540.918391879997,241.88589068999863,25077.826521839997 2022-08-04,06:39:41.000,216,9581637,-395,0,1659595181,5540.911655569995,243.88079447999917,25077.854470319995 2022-08-04,06:39:42.000,216,9581607,-795,0,1659595182,5540.911655569995,240.84966857999825,25077.875431679997 2022-08-04,06:39:43.000,216,9581598,924,0,1659595183,5540.938600809997,237.96657440999843,25077.931328640007 2022-08-04,06:39:44.000,216,9581597,765,0,1659595184,5540.9453371199925,239.99672385000304,25077.882418800007 2022-08-04,06:39:45.000,216,9581604,-795,0,1659595185,5540.931864499995,241.43474637000327,25077.89639304 2022-08-04,06:39:46.000,216,9581641,-795,0,1659595186,5540.965546049993,242.42162457000086,25077.910367280005 2022-08-04,06:39:47.000,216,9581686,-795,0,1659595187,5540.965546049993,242.28064196999912,25077.840496080004 2022-08-04,06:39:48.000,216,9581638,445,0,1659595188,5540.938600809997,242.74588455000048,25077.826521839997 2022-08-04,06:39:49.000,216,9581619,-795,0,1659595189,5540.871237709995,243.35210973000358,25077.73568928001 2022-08-04,06:39:50.000,216,9581625,-795,0,1659595190,5540.911655569995,240.93425813999784,25077.89639304 2022-08-04,06:39:51.000,216,9581651,605,0,1659595191,5540.844292469999,240.82147206000081,25077.805560479996 2022-08-04,06:39:52.000,216,9581618,805,0,1659595192,5540.877974019997,240.1024608000007,25077.714727920007 2022-08-04,06:39:53.000,216,9581628,-795,0,1659595193,5541.012700219995,242.63309847000346,25077.826521839997 2022-08-04,06:39:54.000,216,9581682,-235,0,1659595194,5540.985754979993,241.1527811699998,25077.861457440005 2022-08-04,06:39:55.000,216,9581628,-795,0,1659595195,5540.9453371199925,241.84359591000248,25077.81953472 2022-08-04,06:39:56.000,216,9581567,-795,0,1659595196,5540.9453371199925,239.46803910000017,25077.791586240004 2022-08-04,06:39:57.000,216,9581696,725,0,1659595197,5540.972282359995,239.5455795300004,25077.74966352 2022-08-04,06:39:58.000,216,9581663,-795,0,1659595198,5540.9453371199925,241.40654984999856,25077.812547600006 2022-08-04,06:39:59.000,216,9581603,765,0,1659595199,5541.005963909993,241.6744167900033,25077.812547600006 2022-08-04,06:40:00.000,216,9581601,-795,0,1659595200,5541.019436529998,246.8766747300033,25077.81953472 2022-08-04,06:40:01.000,216,9581602,-795,0,1659595201,5541.019436529998,241.23032160000002,25077.791586240004 2022-08-04,06:40:02.000,216,9581617,-795,0,1659595202,5541.032909149995,239.10853347000375,25077.81953472 2022-08-04,06:40:03.000,216,9581722,605,0,1659595203,5540.985754979993,241.561630709999,25077.79857336 2022-08-04,06:40:04.000,216,9581593,-475,0,1659595204,5541.032909149995,240.86376684000425,25077.742676400005 2022-08-04,06:40:05.000,216,9581550,445,0,1659595205,5541.012700219995,238.2837852599987,25077.756650639996 2022-08-04,06:40:06.000,216,9581610,-795,0,1659595206,5541.053118079995,240.8073738000021,25077.74966352 2022-08-04,06:40:07.000,216,9581638,-795,0,1659595207,5540.938600809997,238.7419787100007,25077.637869599996 2022-08-04,06:40:08.000,216,9581632,-515,0,1659595208,5541.073327009995,239.3341056299978,25077.8474832 2022-08-04,06:40:09.000,216,9581631,-795,0,1659595209,5541.0935359399955,244.73373921000166,25077.833508960008 2022-08-04,06:40:10.000,216,9581588,-795,0,1659595210,5541.120481179998,241.49113940999814,25077.882418800007 2022-08-04,06:40:11.000,216,9581661,-795,0,1659595211,5541.100272249998,240.92015987999912,25077.81953472 2022-08-04,06:40:12.000,216,9581613,-315,0,1659595212,5541.107008559993,239.3341056299978,25077.81953472 2022-08-04,06:40:13.000,216,9581663,-555,0,1659595213,5541.080063319998,243.16178321999905,25077.770624880002 2022-08-04,06:40:14.000,216,9581627,725,0,1659595214,5541.100272249998,240.68048945999908,25077.74966352 2022-08-04,06:40:15.000,216,9581638,-795,0,1659595215,5541.140690109998,241.69556418000138,25077.78459912001 2022-08-04,06:40:16.000,216,9581624,485,0,1659595216,5541.154162729996,239.9050851600041,25077.840496080004 2022-08-04,06:40:17.000,216,9581607,-274,0,1659595217,5541.167635349993,244.59275660999992,25077.79857336 2022-08-04,06:40:18.000,216,9581656,205,0,1659595218,5541.181107969998,240.60294902999885,25077.826521839997 2022-08-04,06:40:19.000,216,9581688,-795,0,1659595219,5541.154162729996,241.19507595000323,25077.812547600006 2022-08-04,06:40:20.000,216,9581614,965,0,1659595220,5541.127217489993,242.76703193999856,25077.791586240004 2022-08-04,06:40:21.000,216,9581653,124,0,1659595221,5541.127217489993,243.53538711000147,25077.770624880002 2022-08-04,06:40:22.000,216,9581595,-795,0,1659595222,5541.160899039998,240.32098383000266,25077.777611999998 2022-08-04,06:40:23.000,216,9581568,-795,0,1659595223,5541.160899039998,239.92623255000217,25077.889405920003 2022-08-04,06:40:24.000,216,9581587,-795,0,1659595224,5541.160899039998,245.76996132000204,25077.854470319995 2022-08-04,06:40:25.000,216,9581631,-795,0,1659595225,5541.194580589996,243.52128885000275,25077.840496080004 2022-08-04,06:40:26.000,216,9581572,-795,0,1659595226,5541.194580589996,241.92818547000206,25077.875431679997 2022-08-04,06:40:27.000,216,9581729,-795,0,1659595227,5541.194580589996,242.8234249800007,25077.78459912001 2022-08-04,06:40:28.000,216,9581651,-395,0,1659595228,5541.133953799996,241.7731046100016,25077.777611999998 2022-08-04,06:40:29.000,216,9581633,-274,0,1659595229,5541.174371659996,239.58082518000447,25077.812547600006 2022-08-04,06:40:30.000,216,9581634,645,0,1659595230,5541.167635349993,240.42672078000032,25077.805560479996 2022-08-04,06:40:31.000,216,9581633,-795,0,1659595231,5541.194580589996,239.6442673499987,25077.840496080004 2022-08-04,06:40:32.000,216,9581603,-795,0,1659595232,5541.214789519996,238.51640654999937,25077.8474832 2022-08-04,06:40:33.000,216,9581604,525,0,1659595233,5541.187844279993,244.74078834000102,25077.875431679997 2022-08-04,06:40:34.000,216,9581658,-795,0,1659595234,5541.228262139994,241.94933286000014,25077.861457440005 2022-08-04,06:40:35.000,216,9581709,-795,0,1659595235,5541.160899039998,240.93425813999784,25077.78459912001 2022-08-04,06:40:36.000,216,9581593,-475,0,1659595236,5541.167635349993,239.47508822999953,25077.742676400005 2022-08-04,06:40:37.000,216,9581652,-795,0,1659595237,5541.187844279993,240.97655292000127,25077.763637760007 2022-08-04,06:40:38.000,216,9581615,-795,0,1659595238,5541.167635349993,241.30786203000025,25077.79857336 2022-08-04,06:40:39.000,216,9581609,-795,0,1659595239,5541.2417347599985,238.36132568999892,25077.812547600006 2022-08-04,06:40:40.000,216,9581640,1165,0,1659595240,5541.214789519996,241.55458157999965,25077.861457440005 2022-08-04,06:40:41.000,216,9581637,-795,0,1659595241,5541.248471069994,243.9230892600026,25077.79857336 2022-08-04,06:40:42.000,216,9581637,-555,0,1659595242,5541.248471069994,244.613903999998,25077.81953472 2022-08-04,06:40:43.000,216,9581635,805,0,1659595243,5541.234998449996,237.02199099000427,25077.742676400005 2022-08-04,06:40:44.000,216,9581659,-354,0,1659595244,5541.228262139994,241.561630709999,25077.770624880002 2022-08-04,06:40:45.000,216,9581644,1085,0,1659595245,5541.174371659996,241.41359897999791,25077.637869599996 2022-08-04,06:40:46.000,216,9581631,-795,0,1659595246,5541.201316899998,239.43279345000337,25077.74966352 2022-08-04,06:40:47.000,216,9581605,-795,0,1659595247,5541.275416309996,240.3773768700048,25077.73568928001 2022-08-04,06:40:48.000,216,9581626,-795,0,1659595248,5541.261943689999,237.68460921000224,25077.777611999998 2022-08-04,06:40:49.000,216,9581629,765,0,1659595249,5541.248471069994,237.0149418600049,25077.805560479996 2022-08-04,06:40:50.000,216,9581597,-795,0,1659595250,5541.228262139994,238.40362047000235,25077.756650639996 2022-08-04,06:40:51.000,216,9581650,-795,0,1659595251,5541.181107969998,236.40166755000246,25077.721715040003 2022-08-04,06:40:52.000,216,9581651,-515,0,1659595252,5541.0935359399955,235.79544236999936,25077.72870216 2022-08-04,06:40:53.000,216,9581653,-35,0,1659595253,5541.187844279993,235.28790501000185,25077.742676400005 2022-08-04,06:40:54.000,216,9581704,-235,0,1659595254,5541.154162729996,235.79544236999936,25077.742676400005 2022-08-04,06:40:55.000,216,9581656,645,0,1659595255,5541.181107969998,236.77527144000487,25077.763637760007 2022-08-04,06:40:56.000,216,9581663,-795,0,1659595256,5541.147426419993,236.14084974000434,25077.770624880002 2022-08-04,06:40:57.000,216,9581602,485,0,1659595257,5541.154162729996,236.30297973000415,25077.756650639996 2022-08-04,06:40:58.000,216,9581633,645,0,1659595258,5541.167635349993,237.8537883300014,25077.742676400005 2022-08-04,06:40:59.000,216,9581554,-795,0,1659595259,5541.140690109998,239.67951300000277,25077.714727920007 2022-08-04,06:41:00.000,216,9581615,-795,0,1659595260,5541.080063319998,236.4439623299986,25077.70075368 2022-08-04,06:41:01.000,216,9581626,805,0,1659595261,5541.120481179998,242.93621105999773,25077.707740799997 2022-08-04,06:41:02.000,216,9581590,-795,0,1659595262,5541.127217489993,244.81127964000189,25077.686779439995 2022-08-04,06:41:03.000,216,9581635,1085,0,1659595263,5541.107008559993,243.7398118800047,25077.763637760007 2022-08-04,06:41:04.000,216,9581627,-795,0,1659595264,5541.160899039998,245.29766961000132,25077.714727920007 2022-08-04,06:41:05.000,216,9581612,-675,0,1659595265,5541.147426419993,242.50621413000044,25077.714727920007 2022-08-04,06:41:06.000,216,9581705,-795,0,1659595266,5541.107008559993,242.6612949900009,25077.79857336 2022-08-04,06:41:07.000,216,9581624,285,0,1659595267,5541.080063319998,243.21112713000184,25077.707740799997 2022-08-04,06:41:08.000,216,9581638,765,0,1659595268,5541.066590699993,244.81127964000189,25077.672805200003 2022-08-04,06:41:09.000,216,9581632,445,0,1659595269,5541.053118079995,238.57984872000088,25077.665818080008 2022-08-04,06:41:10.000,216,9581622,-795,0,1659595270,5540.992491289995,231.84792957000172,25077.602934000002 2022-08-04,06:41:11.000,216,9581604,-795,0,1659595271,5541.059854389998,225.0102734700049,25077.70075368 2022-08-04,06:41:12.000,216,9581694,5,0,1659595272,5541.046381769993,227.58320592000382,25077.623895360004 2022-08-04,06:41:13.000,216,9581578,-795,0,1659595273,5541.073327009995,235.24561022999842,25077.70075368 2022-08-04,06:41:14.000,216,9581662,-795,0,1659595274,5541.080063319998,225.58830213000329,25077.721715040003 2022-08-04,06:41:15.000,216,9581634,5,0,1659595275,5541.059854389998,217.3055743799996,25077.70075368 2022-08-04,06:41:16.000,216,9581638,85,0,1659595276,5541.005963909993,217.7285221800048,25077.644856720006 2022-08-04,06:41:17.000,216,9581585,965,0,1659595277,5541.026172839993,227.7876306899998,25077.67979232 2022-08-04,06:41:18.000,216,9581631,365,0,1659595278,5541.032909149995,231.76334001000214,25077.672805200003 2022-08-04,06:41:19.000,216,9581591,-795,0,1659595279,5541.066590699993,242.3158876200032,25077.693766560005 2022-08-04,06:41:20.000,216,9581617,565,0,1659595280,5541.059854389998,239.72180777999893,25077.63088248 2022-08-04,06:41:21.000,216,9581604,-795,0,1659595281,5541.053118079995,238.0370657099993,25077.686779439995 2022-08-04,06:41:22.000,216,9581644,-795,0,1659595282,5541.073327009995,232.04530520999833,25077.686779439995 2022-08-04,06:41:23.000,216,9581607,-795,0,1659595283,5541.019436529998,233.194313400003,25077.67979232 2022-08-04,06:41:24.000,216,9581704,1125,0,1659595284,5540.938600809997,233.9979142200027,25077.637869599996 2022-08-04,06:41:25.000,216,9581612,-795,0,1659595285,5540.972282359995,238.396571340003,25077.672805200003 2022-08-04,06:41:26.000,216,9581627,-795,0,1659595286,5540.965546049993,232.90529907000018,25077.665818080008 2022-08-04,06:41:27.000,216,9581641,-795,0,1659595287,5541.026172839993,233.17316600999766,25077.686779439995 2022-08-04,06:41:28.000,216,9581650,-114,0,1659595288,5541.005963909993,231.9818630400041,25077.73568928001 2022-08-04,06:41:29.000,216,9581665,-795,0,1659595289,5540.992491289995,232.12989476999792,25077.67979232 2022-08-04,06:41:30.000,216,9581633,-715,0,1659595290,5541.012700219995,226.38485382000363,25077.693766560005 2022-08-04,06:41:31.000,216,9581634,-795,0,1659595291,5540.958809739997,227.52681288000167,25077.65184384 2022-08-04,06:41:32.000,216,9581653,-795,0,1659595292,5540.958809739997,238.35427655999956,25077.658830959997 2022-08-04,06:41:33.000,216,9581655,-795,0,1659595293,5540.9790186699975,231.30514656000014,25077.686779439995 2022-08-04,06:41:34.000,216,9581648,-795,0,1659595294,5540.965546049993,236.07740757000283,25077.658830959997 2022-08-04,06:41:35.000,216,9581584,-795,0,1659595295,5540.992491289995,233.39873816999898,25077.70075368 2022-08-04,06:41:36.000,216,9581665,965,0,1659595296,5540.891446639995,240.57475251000142,25077.707740799997 2022-08-04,06:41:37.000,216,9581657,245,0,1659595297,5540.992491289995,241.11048639000364,25077.70075368 2022-08-04,06:41:38.000,216,9581620,765,0,1659595298,5541.012700219995,242.3158876200032,25077.70075368 2022-08-04,06:41:39.000,216,9581659,-795,0,1659595299,5540.952073429995,239.08033694999904,25077.665818080008 2022-08-04,06:41:40.000,216,9581640,-795,0,1659595300,5540.965546049993,237.8537883300014,25077.65184384 2022-08-04,06:41:41.000,216,9581622,-795,0,1659595301,5540.9790186699975,239.5103338800036,25077.742676400005 2022-08-04,06:41:42.000,216,9581643,-595,0,1659595302,5540.972282359995,240.6945877199978,25077.714727920007 2022-08-04,06:41:43.000,216,9581582,-795,0,1659595303,5541.046381769993,238.26968699999998,25077.721715040003 2022-08-04,06:41:44.000,216,9581588,-795,0,1659595304,5541.012700219995,241.08228986999893,25077.763637760007 2022-08-04,06:41:45.000,216,9581607,-155,0,1659595305,5541.046381769993,240.20819774999836,25077.756650639996 2022-08-04,06:41:46.000,216,9581675,485,0,1659595306,5541.0935359399955,246.93306776999816,25077.742676400005 2022-08-04,06:41:47.000,216,9581639,-795,0,1659595307,5541.046381769993,241.2021250800026,25077.707740799997 2022-08-04,06:41:48.000,216,9581632,-795,0,1659595308,5541.059854389998,238.66443828000047,25077.693766560005 2022-08-04,06:41:49.000,216,9581649,-795,0,1659595309,5541.080063319998,241.62507288000052,25077.693766560005 2022-08-04,06:41:50.000,216,9581660,1445,0,1659595310,5541.107008559993,237.14887533,25077.73568928001 2022-08-04,06:41:51.000,216,9581739,-395,0,1659595311,5541.133953799996,239.77820082000108,25077.79857336 2022-08-04,06:41:52.000,216,9581579,-795,0,1659595312,5541.147426419993,235.69675455000106,25077.826521839997 2022-08-04,06:41:53.000,216,9581652,-795,0,1659595313,5541.059854389998,237.16297358999873,25077.61690824001 2022-08-04,06:41:54.000,216,9581567,-795,0,1659595314,5541.181107969998,234.56889375000173,25077.81953472 2022-08-04,06:41:55.000,216,9581718,645,0,1659595315,5541.187844279993,232.55284257000312,25077.72870216 2022-08-04,06:41:56.000,216,9581662,-795,0,1659595316,5541.174371659996,231.56596436999826,25077.756650639996 2022-08-04,06:41:57.000,216,9581627,-795,0,1659595317,5541.234998449996,230.5367913900045,25077.73568928001 2022-08-04,06:41:58.000,216,9581657,-795,0,1659595318,5541.214789519996,233.5890646800035,25077.791586240004 2022-08-04,06:41:59.000,216,9581633,645,0,1659595319,5541.2417347599985,235.0834802399986,25077.805560479996 2022-08-04,06:42:00.000,216,9581685,645,0,1659595320,5541.2417347599985,231.29809743000078,25077.805560479996 2022-08-04,06:42:01.000,216,9581629,-795,0,1659595321,5541.255207379996,234.20233898999868,25077.833508960008 2022-08-04,06:42:02.000,216,9581595,-795,0,1659595322,5541.275416309996,236.01396540000133,25077.826521839997 2022-08-04,06:42:03.000,216,9581739,645,0,1659595323,5541.248471069994,233.97676683000464,25077.833508960008 2022-08-04,06:42:04.000,216,9581683,-235,0,1659595324,5541.248471069994,233.08857644999807,25077.777611999998 2022-08-04,06:42:05.000,216,9581615,565,0,1659595325,5541.268679999994,232.13694390000455,25077.791586240004 2022-08-04,06:42:06.000,216,9581576,1325,0,1659595326,5541.228262139994,234.7733185199977,25077.805560479996 2022-08-04,06:42:07.000,216,9581644,725,0,1659595327,5541.268679999994,236.8034679600023,25077.861457440005 2022-08-04,06:42:08.000,216,9581662,-795,0,1659595328,5541.302361549999,233.20841166000173,25077.854470319995 2022-08-04,06:42:09.000,216,9581636,-795,0,1659595329,5541.282152619999,232.21448433000478,25077.812547600006 2022-08-04,06:42:10.000,216,9581655,-795,0,1659595330,5541.342779409999,233.2789029600026,25077.854470319995 2022-08-04,06:42:11.000,216,9581641,-35,0,1659595331,5541.322570479999,231.10777092000353,25077.81953472 2022-08-04,06:42:12.000,216,9581665,-795,0,1659595332,5541.295625239996,230.97383745000116,25077.72870216 2022-08-04,06:42:13.000,216,9581586,-795,0,1659595333,5541.309097859994,232.22153346000414,25077.805560479996 2022-08-04,06:42:14.000,216,9581652,-315,0,1659595334,5541.295625239996,235.01298893999774,25077.81953472 2022-08-04,06:42:15.000,216,9581624,-795,0,1659595335,5541.3360430999965,230.84695310999814,25077.875431679997 2022-08-04,06:42:16.000,216,9581613,-795,0,1659595336,5541.3562520299965,235.97871975000453,25077.81953472 2022-08-04,06:42:17.000,216,9581623,765,0,1659595337,5541.362988339999,233.75119467000331,25077.875431679997 2022-08-04,06:42:18.000,216,9581643,5,0,1659595338,5541.349515719994,230.99498483999923,25077.875431679997 2022-08-04,06:42:19.000,216,9581727,-795,0,1659595339,5541.342779409999,235.47118238999974,25077.8474832 2022-08-04,06:42:20.000,216,9581655,-475,0,1659595340,5541.3360430999965,229.14106365000043,25077.833508960008 2022-08-04,06:42:21.000,216,9581603,-795,0,1659595341,5541.342779409999,235.45708413000102,25077.78459912001 2022-08-04,06:42:22.000,216,9581632,-155,0,1659595342,5541.369724649994,232.98988862999977,25077.812547600006 2022-08-04,06:42:23.000,216,9581689,765,0,1659595343,5541.396669889997,238.10755701000016,25077.910367280005 2022-08-04,06:42:24.000,216,9581627,565,0,1659595344,5541.437087749997,241.22327247000067,25077.854470319995 2022-08-04,06:42:25.000,216,9581662,404,0,1659595345,5541.430351439994,232.36956518999796,25077.854470319995 2022-08-04,06:42:26.000,216,9581651,325,0,1659595346,5541.403406199999,236.7400257900008,25077.889405920003 2022-08-04,06:42:27.000,216,9581685,365,0,1659595347,5541.315834169996,233.89217726999777,25077.78459912001 2022-08-04,06:42:28.000,216,9581601,-795,0,1659595348,5541.369724649994,234.7239746100022,25077.840496080004 2022-08-04,06:42:29.000,216,9581677,285,0,1659595349,5541.3562520299965,239.9050851600041,25077.826521839997 2022-08-04,06:42:30.000,216,9581640,-795,0,1659595350,5541.396669889997,237.17707185000472,25077.791586240004 2022-08-04,06:42:31.000,216,9581650,-795,0,1659595351,5541.423615129999,230.49449661000108,25077.8474832 2022-08-04,06:42:32.000,216,9581686,485,0,1659595352,5541.416878819997,230.73416703000112,25077.826521839997 2022-08-04,06:42:33.000,216,9581638,-795,0,1659595353,5541.410142509994,231.15711482999905,25077.833508960008 2022-08-04,06:42:34.000,216,9581658,-354,0,1659595354,5541.423615129999,235.06233285000053,25077.931328640007 2022-08-04,06:42:35.000,216,9581671,-795,0,1659595355,5541.430351439994,237.0501875100017,25077.840496080004 2022-08-04,06:42:36.000,216,9581665,-795,0,1659595356,5541.403406199999,234.97069416000159,25077.812547600006 2022-08-04,06:42:37.000,216,9581662,-795,0,1659595357,5541.362988339999,237.02199099000427,25077.72870216 2022-08-04,06:42:38.000,216,9581660,-795,0,1659595358,5541.396669889997,234.34332159000041,25077.861457440005 2022-08-04,06:42:39.000,216,9581680,-795,0,1659595359,5541.430351439994,238.40362047000235,25077.8474832 2022-08-04,06:42:40.000,216,9581600,725,0,1659595360,5541.437087749997,235.30200327000057,25077.861457440005 2022-08-04,06:42:41.000,216,9581644,885,0,1659595361,5541.430351439994,235.5064280400038,25077.826521839997 2022-08-04,06:42:42.000,216,9581671,-795,0,1659595362,5541.443824059999,236.56379754000227,25077.854470319995 2022-08-04,06:42:43.000,216,9581634,365,0,1659595363,5541.464032989992,238.74902784000005,25077.861457440005 2022-08-04,06:42:44.000,216,9581610,965,0,1659595364,5541.423615129999,236.97264708000148,25077.840496080004 2022-08-04,06:42:45.000,216,9581621,85,0,1659595365,5541.443824059999,241.03999509000278,25077.854470319995 2022-08-04,06:42:46.000,216,9581602,-795,0,1659595366,5541.437087749997,235.56987020999804,25077.833508960008 2022-08-04,06:42:47.000,216,9581641,-795,0,1659595367,5541.430351439994,236.82461535000039,25077.74966352 2022-08-04,06:42:48.000,216,9581570,-795,0,1659595368,5541.423615129999,234.97774329000094,25077.79857336 2022-08-04,06:42:49.000,216,9581676,1205,0,1659595369,5541.497714539997,234.9847924200003,25077.875431679997 2022-08-04,06:42:50.000,216,9581620,-515,0,1659595370,5541.524659779992,238.23444135000318,25077.889405920003 2022-08-04,06:42:51.000,216,9581683,1125,0,1659595371,5541.511187159995,234.0825037800023,25077.812547600006 2022-08-04,06:42:52.000,216,9581610,-795,0,1659595372,5541.511187159995,235.8377371500028,25077.777611999998 2022-08-04,06:42:53.000,216,9581621,605,0,1659595373,5541.504450849992,241.06114248000085,25077.777611999998 2022-08-04,06:42:54.000,216,9581622,-795,0,1659595374,5541.430351439994,239.77115169000172,25077.826521839997 2022-08-04,06:42:55.000,216,9581630,645,0,1659595375,5541.511187159995,240.32098383000266,25077.812547600006 2022-08-04,06:42:56.000,216,9581611,805,0,1659595376,5541.571813949995,236.5426501500042,25077.826521839997 2022-08-04,06:42:57.000,216,9581639,-195,0,1659595377,5541.612231809995,236.73297666000144,25077.770624880002 2022-08-04,06:42:58.000,216,9581671,-434,0,1659595378,5541.618968119998,240.22229601000436,25077.826521839997 2022-08-04,06:42:59.000,216,9581627,365,0,1659595379,5541.592022879995,236.65543623000121,25077.74966352 2022-08-04,06:43:00.000,216,9581654,-795,0,1659595380,5541.585286569993,235.99281801000325,25077.73568928001 2022-08-04,06:43:01.000,216,9581671,-795,0,1659595381,5541.571813949995,238.65034002000175,25077.763637760007 2022-08-04,06:43:02.000,216,9581650,605,0,1659595382,5541.558341329997,239.43279345000337,25077.742676400005 2022-08-04,06:43:03.000,216,9581559,-795,0,1659595383,5541.612231809995,236.64838710000186,25077.79857336 2022-08-04,06:43:04.000,216,9581670,-795,0,1659595384,5541.592022879995,232.41890910000075,25077.854470319995 2022-08-04,06:43:05.000,216,9581614,-795,0,1659595385,5541.612231809995,233.33529600000475,25077.78459912001 2022-08-04,06:43:06.000,216,9581630,485,0,1659595386,5541.605495499993,234.5406972300043,25077.833508960008 2022-08-04,06:43:07.000,216,9581667,-795,0,1659595387,5541.585286569993,235.4782315199991,25077.70075368 2022-08-04,06:43:08.000,216,9581640,-795,0,1659595388,5541.544868709992,236.1338006099977,25077.72870216 2022-08-04,06:43:09.000,216,9581563,-795,0,1659595389,5541.558341329997,232.6374321300027,25077.742676400005 2022-08-04,06:43:10.000,216,9581604,605,0,1659595390,5541.517923469997,233.7864403200001,25077.73568928001 2022-08-04,06:43:11.000,216,9581661,-795,0,1659595391,5541.551605019995,232.86300429000403,25077.707740799997 2022-08-04,06:43:12.000,216,9581592,525,0,1659595392,5541.5650776399925,239.72885690999829,25077.777611999998 2022-08-04,06:43:13.000,216,9581618,-795,0,1659595393,5541.551605019995,240.92015987999912,25077.73568928001 2022-08-04,06:43:14.000,216,9581628,-795,0,1659595394,5541.538132399997,237.04313838000235,25077.672805200003 2022-08-04,06:43:15.000,216,9581725,605,0,1659595395,5541.490978229995,236.73297666000144,25077.693766560005 2022-08-04,06:43:16.000,216,9581597,-795,0,1659595396,5541.497714539997,237.42379140000412,25077.665818080008 2022-08-04,06:43:17.000,216,9581660,-795,0,1659595397,5541.490978229995,238.29083438999805,25077.63088248 2022-08-04,06:43:18.000,216,9581609,85,0,1659595398,5541.423615129999,233.34939426000346,25077.588959759996 2022-08-04,06:43:19.000,216,9581675,685,0,1659595399,5541.457296679997,235.01298893999774,25077.686779439995 2022-08-04,06:43:20.000,216,9581628,365,0,1659595400,5541.477505609997,235.89413018999767,25077.644856720006 2022-08-04,06:43:21.000,216,9581655,-795,0,1659595401,5541.511187159995,234.69577809000475,25077.665818080008 2022-08-04,06:43:22.000,216,9581595,-795,0,1659595402,5541.497714539997,237.7903461599999,25077.658830959997 2022-08-04,06:43:23.000,216,9581685,1485,0,1659595403,5541.477505609997,235.78134411000065,25077.623895360004 2022-08-04,06:43:24.000,216,9581591,-795,0,1659595404,5541.470769299995,237.64936355999816,25077.588959759996 2022-08-04,06:43:25.000,216,9581634,-795,0,1659595405,5541.423615129999,236.83166447999974,25077.61690824001 2022-08-04,06:43:26.000,216,9581709,-395,0,1659595406,5541.430351439994,236.9233031699987,25077.56101128 2022-08-04,06:43:27.000,216,9581621,-795,0,1659595407,5541.410142509994,239.38344954000058,25077.61690824001 2022-08-04,06:43:28.000,216,9581691,645,0,1659595408,5541.396669889997,239.84164299000258,25077.554024160003 2022-08-04,06:43:29.000,216,9581648,5,0,1659595409,5541.443824059999,239.46803910000017,25077.588959759996 2022-08-04,06:43:30.000,216,9581570,445,0,1659595410,5541.383197269999,240.35622947999946,25077.554024160003 2022-08-04,06:43:31.000,216,9581630,-795,0,1659595411,5541.430351439994,236.07035844000347,25077.56101128 2022-08-04,06:43:32.000,216,9581624,-795,0,1659595412,5541.410142509994,237.42379140000412,25077.554024160003 2022-08-04,06:43:33.000,216,9581706,-155,0,1659595413,5541.322570479999,236.05626018000476,25077.44921736001 2022-08-04,06:43:34.000,216,9581611,-114,0,1659595414,5541.416878819997,234.55479549000302,25077.5330628 2022-08-04,06:43:35.000,216,9581587,-675,0,1659595415,5541.4505603699945,235.35839631000272,25077.51210144 2022-08-04,06:43:36.000,216,9581625,-795,0,1659595416,5541.457296679997,235.2597084900044,25077.540049919997 2022-08-04,06:43:37.000,216,9581687,924,0,1659595417,5541.457296679997,235.66855803000362,25077.554024160003 2022-08-04,06:43:38.000,216,9581664,-315,0,1659595418,5541.504450849992,235.4782315199991,25077.547037040007 2022-08-04,06:43:39.000,216,9581691,-795,0,1659595419,5541.484241919992,236.50740450000012,25077.498127200008 2022-08-04,06:43:40.000,216,9581654,-795,0,1659595420,5541.423615129999,234.87905547000264,25077.44921736001 2022-08-04,06:43:41.000,216,9581667,-795,0,1659595421,5541.457296679997,235.61216499000147,25077.456204480004 2022-08-04,06:43:42.000,216,9581667,-795,0,1659595422,5541.437087749997,235.85888454000087,25077.477165840006 2022-08-04,06:43:43.000,216,9581661,685,0,1659595423,5541.490978229995,235.11167676000332,25077.491140079997 2022-08-04,06:43:44.000,216,9581690,-795,0,1659595424,5541.484241919992,234.78036765000434,25077.519088559995 2022-08-04,06:43:45.000,216,9581625,124,0,1659595425,5541.490978229995,236.87395926000318,25077.48415296 2022-08-04,06:43:46.000,216,9581591,765,0,1659595426,5541.511187159995,233.4128364299977,25077.491140079997 2022-08-04,06:43:47.000,216,9581655,-795,0,1659595427,5541.490978229995,231.79858565999893,25077.470178719996 2022-08-04,06:43:48.000,216,9581659,-795,0,1659595428,5541.504450849992,231.32629394999822,25077.41428176 2022-08-04,06:43:49.000,216,9581621,325,0,1659595429,5541.490978229995,234.1459459500038,25077.456204480004 2022-08-04,06:43:50.000,216,9581642,365,0,1659595430,5541.403406199999,235.84478628000215,25077.358384800005 2022-08-04,06:43:51.000,216,9581632,445,0,1659595431,5541.477505609997,236.76117317999888,25077.442230239998 2022-08-04,06:43:52.000,216,9581613,445,0,1659595432,5541.490978229995,232.19333693999943,25077.4631916 2022-08-04,06:43:53.000,216,9581615,-795,0,1659595433,5541.511187159995,237.05723664000107,25077.456204480004 2022-08-04,06:43:54.000,216,9581667,365,0,1659595434,5541.477505609997,233.61021207000158,25077.4631916 2022-08-04,06:43:55.000,216,9581617,445,0,1659595435,5541.329306789994,234.31512507000298,25077.456204480004 2022-08-04,06:43:56.000,216,9581656,-795,0,1659595436,5541.396669889997,234.64643418000196,25077.41428176 2022-08-04,06:43:57.000,216,9581596,165,0,1659595437,5541.464032989992,240.12360818999878,25077.3933204 2022-08-04,06:43:58.000,216,9581634,-795,0,1659595438,5541.464032989992,240.54655599000398,25077.41428176 2022-08-04,06:43:59.000,216,9581689,805,0,1659595439,5541.484241919992,240.21524687999772,25077.3933204 2022-08-04,06:44:00.000,216,9581617,-795,0,1659595440,5541.490978229995,238.1850974400004,25077.44921736001 2022-08-04,06:44:01.000,216,9581592,404,0,1659595441,5541.490978229995,236.76117317999888,25077.372359039997 2022-08-04,06:44:02.000,216,9581606,-795,0,1659595442,5541.410142509994,242.34408414000063,25077.34441056 2022-08-04,06:44:03.000,216,9581636,-795,0,1659595443,5541.457296679997,240.18000123000093,25077.386333280003 2022-08-04,06:44:04.000,216,9581678,-795,0,1659595444,5541.457296679997,238.97460000000137,25077.351397679995 2022-08-04,06:44:05.000,216,9581701,-795,0,1659595445,5541.457296679997,238.14280266000424,25077.379346160007 2022-08-04,06:44:06.000,216,9581681,765,0,1659595446,5541.457296679997,238.23444135000318,25077.36537192 2022-08-04,06:44:07.000,216,9581607,-795,0,1659595447,5541.511187159995,237.50133183000435,25077.41428176 2022-08-04,06:44:08.000,216,9581610,-114,0,1659595448,5541.504450849992,239.98262559000432,25077.44921736001 2022-08-04,06:44:09.000,216,9581593,-795,0,1659595449,5541.5650776399925,239.55262865999975,25077.428256000007 2022-08-04,06:44:10.000,216,9581641,-795,0,1659595450,5541.571813949995,237.88198484999884,25077.44921736001 2022-08-04,06:44:11.000,216,9581570,-795,0,1659595451,5541.511187159995,238.93230521999794,25077.386333280003 2022-08-04,06:44:12.000,216,9581634,365,0,1659595452,5541.504450849992,240.71573511000315,25077.330436320008 2022-08-04,06:44:13.000,216,9581593,165,0,1659595453,5541.504450849992,238.9534526100033,25077.372359039997 2022-08-04,06:44:14.000,216,9581645,485,0,1659595454,5541.531396089995,235.6403615099989,25077.323449199997 2022-08-04,06:44:15.000,216,9581599,-795,0,1659595455,5541.551605019995,237.24051401999895,25077.386333280003 2022-08-04,06:44:16.000,216,9581621,205,0,1659595456,5541.592022879995,241.15983029999916,25077.386333280003 2022-08-04,06:44:17.000,216,9581621,-795,0,1659595457,5541.578550259997,241.3642550700024,25077.407294640005 2022-08-04,06:44:18.000,216,9581658,404,0,1659595458,5541.585286569993,238.50230829000066,25077.41428176 2022-08-04,06:44:19.000,216,9581604,165,0,1659595459,5541.477505609997,241.03294596000342,25077.288513600004 2022-08-04,06:44:20.000,216,9581657,-795,0,1659595460,5541.551605019995,238.7560769699994,25077.358384800005 2022-08-04,06:44:21.000,216,9581662,805,0,1659595461,5541.558341329997,238.7560769699994,25077.41428176 2022-08-04,06:44:22.000,216,9581607,-795,0,1659595462,5541.531396089995,236.38052016000438,25077.3933204 2022-08-04,06:44:23.000,216,9581679,-795,0,1659595463,5541.571813949995,238.4318169899998,25077.372359039997 2022-08-04,06:44:24.000,216,9581568,-795,0,1659595464,5541.585286569993,236.73297666000144,25077.379346160007 2022-08-04,06:44:25.000,216,9581657,-795,0,1659595465,5541.585286569993,237.1700227199981,25077.3933204 2022-08-04,06:44:26.000,216,9581576,-635,0,1659595466,5541.531396089995,236.3311762500016,25077.379346160007 2022-08-04,06:44:27.000,216,9581674,1045,0,1659595467,5541.571813949995,238.5587013300028,25077.386333280003 2022-08-04,06:44:28.000,216,9581606,-395,0,1659595468,5541.538132399997,237.74100225000439,25077.337423440003 2022-08-04,06:44:29.000,216,9581672,605,0,1659595469,5541.484241919992,239.61607083000126,25077.288513600004 2022-08-04,06:44:30.000,216,9581545,-795,0,1659595470,5541.511187159995,236.38756929000374,25077.386333280003 2022-08-04,06:44:31.000,216,9581616,-795,0,1659595471,5541.517923469997,235.83068802000344,25077.421268879996 2022-08-04,06:44:32.000,216,9581623,-795,0,1659595472,5541.504450849992,237.31805444999918,25077.3933204 2022-08-04,06:44:33.000,216,9581664,-795,0,1659595473,5541.504450849992,237.9524761499997,25077.421268879996 2022-08-04,06:44:34.000,216,9581599,-795,0,1659595474,5541.490978229995,234.44200940999872,25077.40030752001 2022-08-04,06:44:35.000,216,9581629,404,0,1659595475,5541.416878819997,236.52150275999884,25077.36537192 2022-08-04,06:44:36.000,216,9581609,-515,0,1659595476,5541.403406199999,237.45198792000156,25077.3933204 2022-08-04,06:44:37.000,216,9581661,-795,0,1659595477,5541.376460959997,236.63428884000314,25077.323449199997 2022-08-04,06:44:38.000,216,9581600,-795,0,1659595478,5541.376460959997,237.8890339799982,25077.372359039997 2022-08-04,06:44:39.000,216,9581667,-795,0,1659595479,5541.322570479999,237.25461227999767,25077.337423440003 2022-08-04,06:44:40.000,216,9581672,-555,0,1659595480,5541.369724649994,235.04118546000245,25077.36537192 2022-08-04,06:44:41.000,216,9581657,-155,0,1659595481,5541.349515719994,236.3946184200031,25077.407294640005 2022-08-04,06:44:42.000,216,9581629,-795,0,1659595482,5541.3562520299965,229.02122844000405,25077.372359039997 2022-08-04,06:44:43.000,216,9581655,124,0,1659595483,5541.322570479999,230.52269312999852,25077.351397679995 2022-08-04,06:44:44.000,216,9581630,-795,0,1659595484,5541.261943689999,227.27304420000291,25077.36537192 2022-08-04,06:44:45.000,216,9581635,-795,0,1659595485,5541.275416309996,229.16926016999787,25077.323449199997 2022-08-04,06:44:46.000,216,9581621,-795,0,1659595486,5541.315834169996,232.9828395000004,25077.330436320008 2022-08-04,06:44:47.000,216,9581609,-795,0,1659595487,5541.275416309996,234.9354485100048,25077.41428176 2022-08-04,06:44:48.000,216,9581665,-235,0,1659595488,5541.282152619999,232.7854638600038,25077.379346160007 2022-08-04,06:44:49.000,216,9581596,-515,0,1659595489,5541.261943689999,233.82168597000418,25077.407294640005 2022-08-04,06:44:50.000,216,9581640,-795,0,1659595490,5541.255207379996,232.53169517999777,25077.386333280003 2022-08-04,06:44:51.000,216,9581632,-795,0,1659595491,5541.234998449996,236.16904626000178,25077.372359039997 2022-08-04,06:44:52.000,216,9581645,-795,0,1659595492,5541.221525829998,233.46922946999985,25077.36537192 2022-08-04,06:44:53.000,216,9581643,165,0,1659595493,5541.214789519996,231.39678524999908,25077.358384800005 2022-08-04,06:44:54.000,216,9581672,-795,0,1659595494,5541.214789519996,232.3625160599986,25077.379346160007 2022-08-04,06:44:55.000,216,9581643,285,0,1659595495,5541.234998449996,233.30005035000067,25077.36537192 2022-08-04,06:44:56.000,216,9581590,445,0,1659595496,5541.120481179998,237.2334648899996,25077.41428176 2022-08-04,06:44:57.000,216,9581591,-795,0,1659595497,5541.160899039998,238.85476478999772,25077.31646208 2022-08-04,06:44:58.000,216,9581662,-114,0,1659595498,5541.221525829998,237.6423144299988,25077.421268879996 2022-08-04,06:44:59.000,216,9581671,-795,0,1659595499,5541.2417347599985,234.86495721000392,25077.34441056 2022-08-04,06:45:00.000,216,9581586,-795,0,1659595500,5541.214789519996,238.29083438999805,25077.330436320008 2022-08-04,06:45:01.000,216,9581633,-795,0,1659595501,5541.194580589996,239.96852732999832,25077.372359039997 2022-08-04,06:45:02.000,216,9581676,-795,0,1659595502,5541.214789519996,234.3644689799985,25077.407294640005 2022-08-04,06:45:03.000,216,9581618,965,0,1659595503,5541.2080532099935,242.21015066999826,25077.470178719996 2022-08-04,06:45:04.000,216,9581634,-795,0,1659595504,5541.107008559993,236.9021557800006,25077.28152648001 2022-08-04,06:45:05.000,216,9581630,-795,0,1659595505,5541.234998449996,236.85281186999782,25077.442230239998 2022-08-04,06:45:06.000,216,9581620,-795,0,1659595506,5541.2417347599985,237.2969070600011,25077.44921736001 2022-08-04,06:45:07.000,216,9581639,85,0,1659595507,5541.187844279993,237.14887533,25077.456204480004 2022-08-04,06:45:08.000,216,9581585,-795,0,1659595508,5541.201316899998,237.22641576000024,25077.48415296 2022-08-04,06:45:09.000,216,9581648,845,0,1659595509,5541.201316899998,235.10462763000396,25077.428256000007 2022-08-04,06:45:10.000,216,9581626,445,0,1659595510,5541.2080532099935,235.9011793200043,25077.428256000007 2022-08-04,06:45:11.000,216,9581559,-795,0,1659595511,5541.228262139994,236.81051709000167,25077.491140079997 2022-08-04,06:45:12.000,216,9581643,-795,0,1659595512,5541.228262139994,238.60804523999832,25077.5330628 2022-08-04,06:45:13.000,216,9581605,-795,0,1659595513,5541.228262139994,232.71497256000293,25077.56799840001 2022-08-04,06:45:14.000,216,9581691,-795,0,1659595514,5541.201316899998,237.89608311000484,25077.5330628 2022-08-04,06:45:15.000,216,9581673,-795,0,1659595515,5541.2080532099935,239.29181085000164,25077.442230239998 2022-08-04,06:45:16.000,216,9581663,-795,0,1659595516,5541.181107969998,235.00593980999838,25077.456204480004 2022-08-04,06:45:17.000,216,9581676,-795,0,1659595517,5541.167635349993,236.0985549600009,25077.602934000002 2022-08-04,06:45:18.000,216,9581624,-795,0,1659595518,5541.201316899998,235.17511893000483,25077.5330628 2022-08-04,06:45:19.000,216,9581671,-795,0,1659595519,5541.228262139994,234.1318476899978,25077.609921119998 2022-08-04,06:45:20.000,216,9581650,-795,0,1659595520,5541.221525829998,236.21839017000457,25077.637869599996 2022-08-04,06:45:21.000,216,9581656,-795,0,1659595521,5541.214789519996,235.54872281999997,25077.595946880007 2022-08-04,06:45:22.000,216,9581677,885,0,1659595522,5541.201316899998,235.21741371000098,25077.672805200003 2022-08-04,06:45:23.000,216,9581621,-795,0,1659595523,5541.2080532099935,236.21839017000457,25077.61690824001 2022-08-04,06:45:24.000,216,9581664,-555,0,1659595524,5541.187844279993,234.90020286000072,25077.63088248 2022-08-04,06:45:25.000,216,9581616,-795,0,1659595525,5541.154162729996,235.04118546000245,25077.526075680005 2022-08-04,06:45:26.000,216,9581714,-795,0,1659595526,5541.221525829998,236.87395926000318,25077.65184384 2022-08-04,06:45:27.000,216,9581635,685,0,1659595527,5541.309097859994,240.22934514000372,25077.686779439995 2022-08-04,06:45:28.000,216,9581706,-795,0,1659595528,5541.315834169996,239.5455795300004,25077.693766560005 2022-08-04,06:45:29.000,216,9581633,-795,0,1659595529,5541.322570479999,237.40969313999813,25077.67979232 2022-08-04,06:45:30.000,216,9581614,965,0,1659595530,5541.315834169996,236.9867453400002,25077.70075368 2022-08-04,06:45:31.000,216,9581668,-795,0,1659595531,5541.309097859994,237.66346182000416,25077.70075368 2022-08-04,06:45:32.000,216,9581638,-795,0,1659595532,5541.329306789994,238.21329395999783,25077.707740799997 2022-08-04,06:45:33.000,216,9581680,805,0,1659595533,5541.302361549999,234.8015150400024,25077.742676400005 2022-08-04,06:45:34.000,216,9581614,605,0,1659595534,5541.322570479999,235.73200019999786,25077.74966352 2022-08-04,06:45:35.000,216,9581627,-274,0,1659595535,5541.282152619999,236.57084667000163,25077.714727920007 2022-08-04,06:45:36.000,216,9581594,-395,0,1659595536,5541.342779409999,236.00691627000197,25077.8474832 2022-08-04,06:45:37.000,216,9581683,-795,0,1659595537,5541.342779409999,237.63526529999945,25077.81953472 2022-08-04,06:45:38.000,216,9581627,-795,0,1659595538,5541.362988339999,235.30905239999993,25077.826521839997 2022-08-04,06:45:39.000,216,9581704,-315,0,1659595539,5541.329306789994,235.79544236999936,25077.826521839997 2022-08-04,06:45:40.000,216,9581693,-795,0,1659595540,5541.309097859994,237.19117011000344,25077.805560479996 2022-08-04,06:45:41.000,216,9581665,285,0,1659595541,5541.302361549999,239.8557412500013,25077.833508960008 2022-08-04,06:45:42.000,216,9581594,-395,0,1659595542,5541.174371659996,239.1155826000031,25077.707740799997 2022-08-04,06:45:43.000,216,9581600,-795,0,1659595543,5541.3562520299965,237.48723356999835,25077.8474832 2022-08-04,06:45:44.000,216,9581601,-795,0,1659595544,5541.369724649994,237.0149418600049,25077.9173544 2022-08-04,06:45:45.000,216,9581631,-795,0,1659595545,5541.403406199999,238.36837481999828,25077.910367280005 2022-08-04,06:45:46.000,216,9581602,-795,0,1659595546,5541.403406199999,234.51954983999894,25077.96626424 2022-08-04,06:45:47.000,216,9581659,-795,0,1659595547,5541.383197269999,236.3946184200031,25077.9173544 2022-08-04,06:45:48.000,216,9581646,605,0,1659595548,5541.416878819997,236.71182927000336,25077.882418800007 2022-08-04,06:45:49.000,216,9581640,-795,0,1659595549,5541.423615129999,236.76822230999824,25077.86844456 2022-08-04,06:45:50.000,216,9581603,-795,0,1659595550,5541.443824059999,235.68265629000234,25077.910367280005 2022-08-04,06:45:51.000,216,9581664,-795,0,1659595551,5541.497714539997,238.19214656999975,25078.008186960004 2022-08-04,06:45:52.000,216,9581658,-795,0,1659595552,5541.531396089995,235.04118546000245,25077.980238480006 2022-08-04,06:45:53.000,216,9581616,-755,0,1659595553,5541.558341329997,237.91018137000356,25078.008186960004 2022-08-04,06:45:54.000,216,9581646,805,0,1659595554,5541.612231809995,237.38854575000005,25078.01517408 2022-08-04,06:45:55.000,216,9581659,845,0,1659595555,5541.585286569993,239.1014843400044,25077.994212719997 2022-08-04,06:45:56.000,216,9581602,-795,0,1659595556,5541.5650776399925,237.4449387900022,25078.029148320005 2022-08-04,06:45:57.000,216,9581668,-795,0,1659595557,5541.531396089995,240.532457729998,25077.924341519996 2022-08-04,06:45:58.000,216,9581636,-795,0,1659595558,5541.531396089995,236.97264708000148,25077.924341519996 2022-08-04,06:45:59.000,216,9581593,605,0,1659595559,5541.679594909998,237.5083809600037,25078.008186960004 2022-08-04,06:46:00.000,216,9581652,-795,0,1659595560,5541.726749079993,238.8900104400018,25078.029148320005 2022-08-04,06:46:01.000,216,9581654,45,0,1659595561,5541.767166939993,240.1518047100035,25078.06408392 2022-08-04,06:46:02.000,216,9581596,-795,0,1659595562,5541.787375869993,240.60294902999885,25078.050109680007 2022-08-04,06:46:03.000,216,9581655,-795,0,1659595563,5541.8075847999935,238.42476786000043,25078.057096800003 2022-08-04,06:46:04.000,216,9581657,485,0,1659595564,5541.800848489998,241.54048332000093,25078.043122559997 2022-08-04,06:46:05.000,216,9581668,-795,0,1659595565,5541.8412663499985,239.58082518000447,25078.03613544 2022-08-04,06:46:06.000,216,9581635,-795,0,1659595566,5541.794112179996,238.29083438999805,25077.959277120004 2022-08-04,06:46:07.000,216,9581660,-795,0,1659595567,5541.908629449994,239.9191834200028,25078.099019520007 2022-08-04,06:46:08.000,216,9581641,-795,0,1659595568,5541.942310999999,241.55458157999965,25078.08504528 2022-08-04,06:46:09.000,216,9581657,-795,0,1659595569,5541.949047309994,239.35525302000315,25078.06408392 2022-08-04,06:46:10.000,216,9581678,285,0,1659595570,5541.969256239994,241.03294596000342,25078.112993759998 2022-08-04,06:46:11.000,216,9581688,-795,0,1659595571,5542.002937789999,238.79837175000284,25078.03613544 2022-08-04,06:46:12.000,216,9581610,-795,0,1659595572,5541.874947899996,240.2504925300018,25077.945302879998 2022-08-04,06:46:13.000,216,9581670,-195,0,1659595573,5541.895156829996,243.35210973000358,25077.9872256 2022-08-04,06:46:14.000,216,9581694,-795,0,1659595574,5541.982728859999,239.6090217000019,25078.01517408 2022-08-04,06:46:15.000,216,9581605,-795,0,1659595575,5542.009674099994,240.8708159700036,25077.973251359996 2022-08-04,06:46:16.000,216,9581643,-795,0,1659595576,5542.063564579992,239.10853347000375,25078.106006640002 2022-08-04,06:46:17.000,216,9581670,445,0,1659595577,5542.083773509992,240.2857381799986,25078.06408392 2022-08-04,06:46:18.000,216,9581620,-434,0,1659595578,5541.962519929999,240.659342070001,25077.959277120004 2022-08-04,06:46:19.000,216,9581600,-795,0,1659595579,5542.097246129997,239.6936112600015,25078.050109680007 2022-08-04,06:46:20.000,216,9581681,-795,0,1659595580,5542.097246129997,237.21936663000088,25077.994212719997 2022-08-04,06:46:21.000,216,9581641,885,0,1659595581,5542.103982439992,238.27673612999934,25078.001199840008 2022-08-04,06:46:22.000,216,9581641,-795,0,1659595582,5542.117455059997,244.0852192500024,25078.078058160005 2022-08-04,06:46:23.000,216,9581667,-795,0,1659595583,5542.178081849997,245.17783439999766,25078.03613544 2022-08-04,06:46:24.000,216,9581655,-795,0,1659595584,5542.1982907799975,236.93035229999805,25078.008186960004 2022-08-04,06:46:25.000,216,9581669,-795,0,1659595585,5542.205027089993,238.26263787000062,25078.06408392 2022-08-04,06:46:26.000,216,9581634,1005,0,1659595586,5542.184818159993,236.61314144999778,25077.980238480006 2022-08-04,06:46:27.000,216,9581679,-795,0,1659595587,5542.238708639998,236.82461535000039,25078.01517408 2022-08-04,06:46:28.000,216,9581647,845,0,1659595588,5542.252181259995,234.40676376000192,25078.01517408 2022-08-04,06:46:29.000,216,9581694,-434,0,1659595589,5542.265653879993,240.52540859999863,25077.973251359996 2022-08-04,06:46:30.000,216,9581626,-235,0,1659595590,5542.299335429998,235.6897054200017,25078.057096800003 2022-08-04,06:46:31.000,216,9581663,-515,0,1659595591,5542.306071739993,236.40166755000246,25078.08504528 2022-08-04,06:46:32.000,216,9581638,-795,0,1659595592,5542.4071163899935,241.73080982999818,25078.03613544 2022-08-04,06:46:33.000,216,9581580,-795,0,1659595593,5542.4273253199935,240.2645907900005,25077.994212719997 2022-08-04,06:46:34.000,216,9581645,-795,0,1659595594,5542.434061629996,235.42183848000423,25078.008186960004 2022-08-04,06:46:35.000,216,9581678,-795,0,1659595595,5542.413852699996,233.9979142200027,25078.008186960004 2022-08-04,06:46:36.000,216,9581617,404,0,1659595596,5542.386907459993,234.30807594000362,25077.938315760002 2022-08-04,06:46:37.000,216,9581627,-795,0,1659595597,5542.413852699996,234.51250070999959,25077.980238480006 2022-08-04,06:46:38.000,216,9581628,525,0,1659595598,5542.413852699996,234.25168290000147,25077.980238480006 2022-08-04,06:46:39.000,216,9581626,-795,0,1659595599,5542.447534249994,233.7723420600014,25078.078058160005 2022-08-04,06:46:40.000,216,9581603,365,0,1659595600,5542.4610068699985,238.47411177000322,25078.008186960004 2022-08-04,06:46:41.000,216,9581603,-795,0,1659595601,5542.494688419996,236.2959306000048,25078.01517408 2022-08-04,06:46:42.000,216,9581659,965,0,1659595602,5542.467743179994,236.19019364999986,25078.03613544 2022-08-04,06:46:43.000,216,9581651,-795,0,1659595603,5542.447534249994,231.1289183100016,25078.099019520007 2022-08-04,06:46:44.000,216,9581659,-795,0,1659595604,5542.231972329995,234.27283028999955,25077.74966352 2022-08-04,06:46:45.000,216,9581606,-795,0,1659595605,5542.279126499998,240.13065731999814,25077.763637760007 2022-08-04,06:46:46.000,216,9581653,-795,0,1659595606,5542.4273253199935,236.46510972000397,25078.01517408 2022-08-04,06:46:47.000,216,9581612,-795,0,1659595607,5542.467743179994,239.2495160699982,25078.08504528 2022-08-04,06:46:48.000,216,9581631,-795,0,1659595608,5542.481215799999,238.4952591600013,25078.06408392 2022-08-04,06:46:49.000,216,9581656,685,0,1659595609,5542.521633659999,238.19214656999975,25078.043122559997 2022-08-04,06:46:50.000,216,9581635,124,0,1659595610,5542.541842589999,234.86495721000392,25078.092032399996 2022-08-04,06:46:51.000,216,9581608,525,0,1659595611,5542.508161039994,237.35330010000325,25078.050109680007 2022-08-04,06:46:52.000,216,9581603,-795,0,1659595612,5542.514897349996,241.13163378000172,25078.050109680007 2022-08-04,06:46:53.000,216,9581602,-795,0,1659595613,5542.535106279996,241.13163378000172,25078.022161199995 2022-08-04,06:46:54.000,216,9581615,-795,0,1659595614,5542.548578899994,238.7560769699994,25078.022161199995 2022-08-04,06:46:55.000,216,9581614,845,0,1659595615,5542.582260449999,238.37542394999764,25078.112993759998 2022-08-04,06:46:56.000,216,9581680,-795,0,1659595616,5542.588996759994,240.18705036000028,25078.126968000004 2022-08-04,06:46:57.000,216,9581620,-555,0,1659595617,5542.602469379999,239.62311996000062,25078.147929360006 2022-08-04,06:46:58.000,216,9581625,725,0,1659595618,5542.575524139997,238.79837175000284,25078.18286496 2022-08-04,06:46:59.000,216,9581697,-795,0,1659595619,5542.562051519999,234.886104600002,25078.11998088001 2022-08-04,06:47:00.000,216,9581613,-795,0,1659595620,5542.642887239999,235.5910176000034,25078.13395512 2022-08-04,06:47:01.000,216,9581675,885,0,1659595621,5542.676568789997,233.94857030999992,25078.13395512 2022-08-04,06:47:02.000,216,9581624,525,0,1659595622,5542.696777719997,231.94661739000003,25078.161903599997 2022-08-04,06:47:03.000,216,9581598,-395,0,1659595623,5542.770877129995,233.0321834100032,25078.18286496 2022-08-04,06:47:04.000,216,9581643,445,0,1659595624,5542.7641408199925,233.41988556000433,25078.266710400007 2022-08-04,06:47:05.000,216,9581663,-795,0,1659595625,5542.7641408199925,233.6877525000018,25078.301646 2022-08-04,06:47:06.000,216,9581622,-795,0,1659595626,5542.824767609993,233.28595209000196,25078.294658880004 2022-08-04,06:47:07.000,216,9581672,-795,0,1659595627,5542.777613439997,234.0825037800023,25078.217800560007 2022-08-04,06:47:08.000,216,9581586,165,0,1659595628,5542.791086059995,233.8992264000044,25078.259723279996 2022-08-04,06:47:09.000,216,9581586,-795,0,1659595629,5542.824767609993,232.10169825000048,25078.23876192001 2022-08-04,06:47:10.000,216,9581599,-795,0,1659595630,5542.831503919995,232.0805508600024,25078.35055584 2022-08-04,06:47:11.000,216,9581571,-795,0,1659595631,5542.871921779995,233.17316600999766,25078.3715172 2022-08-04,06:47:12.000,216,9581640,-515,0,1659595632,5542.885394399993,230.6072826899981,25078.364530080005 2022-08-04,06:47:13.000,216,9581667,-795,0,1659595633,5542.905603329993,230.09269620000123,25078.357542959995 2022-08-04,06:47:14.000,216,9581653,-354,0,1659595634,5542.905603329993,230.13499098000466,25078.3715172 2022-08-04,06:47:15.000,216,9581630,-795,0,1659595635,5542.871921779995,229.41597972000454,25078.357542959995 2022-08-04,06:47:16.000,216,9581597,-795,0,1659595636,5542.878658089998,231.7351434900047,25078.413439920005 2022-08-04,06:47:17.000,216,9581606,-434,0,1659595637,5542.831503919995,231.20645874000184,25078.3715172 2022-08-04,06:47:18.000,216,9581615,-795,0,1659595638,5542.865185469993,229.9164679500027,25078.434401280007 2022-08-04,06:47:19.000,216,9581646,725,0,1659595639,5542.898867019998,230.74121616000048,25078.49029824 2022-08-04,06:47:20.000,216,9581640,-795,0,1659595640,5542.898867019998,230.03630315999908,25078.553182320007 2022-08-04,06:47:21.000,216,9581672,-795,0,1659595641,5542.892130709995,229.48647101999813,25078.58811792 2022-08-04,06:47:22.000,216,9581610,5,0,1659595642,5542.925812259993,230.17023663000145,25078.553182320007 2022-08-04,06:47:23.000,216,9581659,-795,0,1659595643,5542.905603329993,228.12598892999813,25078.553182320007 2022-08-04,06:47:24.000,216,9581589,445,0,1659595644,5542.871921779995,229.72614143999817,25078.581130800005 2022-08-04,06:47:25.000,216,9581593,-715,0,1659595645,5542.898867019998,229.66269927000394,25078.553182320007 2022-08-04,06:47:26.000,216,9581658,-795,0,1659595646,5542.878658089998,231.5730135000049,25078.57414368001 2022-08-04,06:47:27.000,216,9581641,805,0,1659595647,5542.905603329993,234.2657811600002,25078.58811792 2022-08-04,06:47:28.000,216,9581623,-795,0,1659595648,5542.959493809998,231.7351434900047,25078.678950480004 2022-08-04,06:47:29.000,216,9581637,-795,0,1659595649,5542.952757499996,233.0815273199987,25078.769783040007 2022-08-04,06:47:30.000,216,9581623,-795,0,1659595650,5542.952757499996,232.46825301000354,25078.727860320003 2022-08-04,06:47:31.000,216,9581707,-795,0,1659595651,5542.946021189993,233.97676683000464,25078.692924719995 2022-08-04,06:47:32.000,216,9581608,-795,0,1659595652,5542.966230119993,230.6707248599996,25078.699911840005 2022-08-04,06:47:33.000,216,9581667,645,0,1659595653,5542.959493809998,232.0664526000037,25078.727860320003 2022-08-04,06:47:34.000,216,9581634,-795,0,1659595654,5542.952757499996,231.48137480999867,25078.727860320003 2022-08-04,06:47:35.000,216,9581649,-795,0,1659595655,5542.979702739998,231.65055392999784,25078.797731520004 2022-08-04,06:47:36.000,216,9581670,-795,0,1659595656,5542.993175359996,231.28399917000206,25078.811705759996 2022-08-04,06:47:37.000,216,9581605,-795,0,1659595657,5543.013384289996,231.77743827000086,25078.832667119997 2022-08-04,06:47:38.000,216,9581621,-795,0,1659595658,5543.006647979993,232.41890910000075,25078.895551200003 2022-08-04,06:47:39.000,216,9581627,-475,0,1659595659,5542.972966429996,231.34744134000357,25078.85362848 2022-08-04,06:47:40.000,216,9581642,-795,0,1659595660,5542.979702739998,232.43300735999946,25078.839654240008 2022-08-04,06:47:41.000,216,9581619,-274,0,1659595661,5542.986439049993,241.6744167900033,25078.846641360004 2022-08-04,06:47:42.000,216,9581638,-795,0,1659595662,5542.946021189993,241.892939819998,25078.916512560005 2022-08-04,06:47:43.000,216,9581619,-795,0,1659595663,5542.979702739998,243.4155518999978,25078.937473920007 2022-08-04,06:47:44.000,216,9581637,-795,0,1659595664,5542.999911669998,243.65522231999785,25078.92349968 2022-08-04,06:47:45.000,216,9581618,-795,0,1659595665,5543.020120599998,243.64112405999913,25078.92349968 2022-08-04,06:47:46.000,216,9581632,605,0,1659595666,5543.006647979993,243.09834105000482,25078.90253832 2022-08-04,06:47:47.000,216,9581674,-795,0,1659595667,5542.932548569996,240.659342070001,25078.937473920007 2022-08-04,06:47:48.000,216,9581562,5,0,1659595668,5542.925812259993,240.8426194499989,25078.95843528001 2022-08-04,06:47:49.000,216,9581659,-795,0,1659595669,5542.919075949998,239.20722129000205,25078.97240952 2022-08-04,06:47:50.000,216,9581599,845,0,1659595670,5542.932548569996,239.47508822999953,25078.97240952 2022-08-04,06:47:51.000,216,9581593,-475,0,1659595671,5542.932548569996,243.4296501600038,25079.02131936 2022-08-04,06:47:52.000,216,9581567,-795,0,1659595672,5542.871921779995,242.90096541000094,25078.92349968 2022-08-04,06:47:53.000,216,9581643,-515,0,1659595673,5542.919075949998,245.22717831000045,25079.035293600005 2022-08-04,06:47:54.000,216,9581647,-795,0,1659595674,5542.925812259993,243.4296501600038,25079.007345120008 2022-08-04,06:47:55.000,216,9581655,-795,0,1659595675,5542.919075949998,243.95128578000003,25079.049267839997 2022-08-04,06:47:56.000,216,9581638,-795,0,1659595676,5542.871921779995,246.80618343000242,25078.95843528001 2022-08-04,06:47:57.000,216,9581724,-795,0,1659595677,5542.757404509997,246.79913430000306,25078.832667119997 2022-08-04,06:47:58.000,216,9581642,-795,0,1659595678,5542.844976539993,247.30667166000057,25079.028306479995 2022-08-04,06:47:59.000,216,9581617,-795,0,1659595679,5542.851712849995,246.91896950999944,25079.035293600005 2022-08-04,06:48:00.000,216,9581683,404,0,1659595680,5542.737195579997,243.93718752000132,25078.881576959997 2022-08-04,06:48:01.000,216,9581639,-795,0,1659595681,5542.885394399993,242.1185119799993,25079.133113280004 2022-08-04,06:48:02.000,216,9581599,-795,0,1659595682,5542.885394399993,243.75391014000343,25079.098177679996 2022-08-04,06:48:03.000,216,9581704,805,0,1659595683,5542.844976539993,244.49406879000162,25079.0702292 2022-08-04,06:48:04.000,216,9581642,-795,0,1659595684,5542.838240229998,245.8756982699997,25079.063242080003 2022-08-04,06:48:05.000,216,9581633,-795,0,1659595685,5542.878658089998,245.6289787200003,25079.07721632001 2022-08-04,06:48:06.000,216,9581618,885,0,1659595686,5542.824767609993,244.67029704000015,25079.035293600005 2022-08-04,06:48:07.000,216,9581624,805,0,1659595687,5542.878658089998,244.53636356999777,25079.154074640006 2022-08-04,06:48:08.000,216,9581640,-795,0,1659595688,5542.858449159998,245.38930830000027,25079.063242080003 2022-08-04,06:48:09.000,216,9581652,-795,0,1659595689,5542.9123396399955,240.4619664300044,25079.16106176 2022-08-04,06:48:10.000,216,9581630,-155,0,1659595690,5542.919075949998,241.13868291000108,25079.182023120004 2022-08-04,06:48:11.000,216,9581638,-515,0,1659595691,5542.9123396399955,241.55458157999965,25079.1401004 2022-08-04,06:48:12.000,216,9581609,845,0,1659595692,5542.925812259993,237.938377890001,25079.119139039998 2022-08-04,06:48:13.000,216,9581648,165,0,1659595693,5542.892130709995,239.03099304000352,25079.112151920002 2022-08-04,06:48:14.000,216,9581643,525,0,1659595694,5542.905603329993,239.96147819999896,25079.133113280004 2022-08-04,06:48:15.000,216,9581605,445,0,1659595695,5542.932548569996,238.5587013300028,25079.154074640006 2022-08-04,06:48:16.000,216,9581634,325,0,1659595696,5542.9123396399955,239.24246693999885,25079.230932960003 2022-08-04,06:48:17.000,216,9581663,805,0,1659595697,5542.885394399993,241.7096624400001,25079.202984480005 2022-08-04,06:48:18.000,216,9581669,-795,0,1659595698,5542.925812259993,242.38637892000406,25079.251894320005 2022-08-04,06:48:19.000,216,9581666,-795,0,1659595699,5542.892130709995,240.42672078000032,25079.230932960003 2022-08-04,06:48:20.000,216,9581696,765,0,1659595700,5542.871921779995,240.7580298899993,25079.23792008 2022-08-04,06:48:21.000,216,9581670,285,0,1659595701,5542.838240229998,237.7903461599999,25079.230932960003 2022-08-04,06:48:22.000,216,9581608,605,0,1659595702,5542.871921779995,239.1155826000031,25079.195997359995 2022-08-04,06:48:23.000,216,9581624,-235,0,1659595703,5542.892130709995,238.1498517900036,25079.29381704001 2022-08-04,06:48:24.000,216,9581633,-795,0,1659595704,5542.9123396399955,238.56575046000216,25079.251894320005 2022-08-04,06:48:25.000,216,9581662,565,0,1659595705,5542.898867019998,236.4933062400014,25079.25888144 2022-08-04,06:48:26.000,216,9581600,-195,0,1659595706,5542.885394399993,242.64014760000282,25079.30779128 2022-08-04,06:48:27.000,216,9581597,-235,0,1659595707,5542.9123396399955,241.117535520003,25079.25888144 2022-08-04,06:48:28.000,216,9581672,-795,0,1659595708,5542.885394399993,236.3452745100003,25079.195997359995 2022-08-04,06:48:29.000,216,9581640,325,0,1659595709,5542.905603329993,236.16199713000242,25079.2099716 2022-08-04,06:48:30.000,216,9581578,-795,0,1659595710,5542.919075949998,237.3814966200007,25079.18901024 2022-08-04,06:48:31.000,216,9581590,-155,0,1659595711,5542.932548569996,245.26947309000388,25079.286829919998 2022-08-04,06:48:32.000,216,9581619,-795,0,1659595712,5542.946021189993,243.267520170004,25079.29381704001 2022-08-04,06:48:33.000,216,9581660,885,0,1659595713,5542.979702739998,243.11243931000354,25079.32875264 2022-08-04,06:48:34.000,216,9581638,-195,0,1659595714,5542.966230119993,239.5103338800036,25079.37766248 2022-08-04,06:48:35.000,216,9581619,765,0,1659595715,5542.972966429996,239.2495160699982,25079.279842800002 2022-08-04,06:48:36.000,216,9581641,645,0,1659595716,5542.959493809998,240.44081903999904,25079.314778399996 2022-08-04,06:48:37.000,216,9581626,45,0,1659595717,5542.952757499996,240.52540859999863,25079.279842800002 2022-08-04,06:48:38.000,216,9581580,-795,0,1659595718,5542.972966429996,241.42064811000455,25079.29381704001 2022-08-04,06:48:39.000,216,9581680,-795,0,1659595719,5543.013384289996,239.71475864999957,25079.35670112 2022-08-04,06:48:40.000,216,9581626,1045,0,1659595720,5543.013384289996,238.24149048000254,25079.370675360005 2022-08-04,06:48:41.000,216,9581651,965,0,1659595721,5543.013384289996,238.51640654999937,25079.391636720007 2022-08-04,06:48:42.000,216,9581625,845,0,1659595722,5543.053802149996,241.6109746200018,25079.41259808001 2022-08-04,06:48:43.000,216,9581630,-795,0,1659595723,5543.013384289996,243.17588147999777,25079.440546560007 2022-08-04,06:48:44.000,216,9581673,-195,0,1659595724,5543.020120599998,242.4145754400015,25079.363688239995 2022-08-04,06:48:45.000,216,9581617,-795,0,1659595725,5543.020120599998,241.16687942999852,25079.35670112 2022-08-04,06:48:46.000,216,9581593,-795,0,1659595726,5543.033593219996,240.64524381000228,25079.40561096 2022-08-04,06:48:47.000,216,9581636,-795,0,1659595727,5543.0605384599985,242.18195415000082,25079.489456400006 2022-08-04,06:48:48.000,216,9581648,-795,0,1659595728,5543.107692629994,237.3321527099979,25079.447533680002 2022-08-04,06:48:49.000,216,9581682,-795,0,1659595729,5543.107692629994,238.24149048000254,25079.454520799998 2022-08-04,06:48:50.000,216,9581644,965,0,1659595730,5543.067274769994,238.6221435000043,25079.468495040004 2022-08-04,06:48:51.000,216,9581693,-795,0,1659595731,5543.080747389999,237.9524761499997,25079.454520799998 2022-08-04,06:48:52.000,216,9581636,-795,0,1659595732,5543.053802149996,239.07328781999968,25079.391636720007 2022-08-04,06:48:53.000,216,9581585,-795,0,1659595733,5543.0605384599985,238.8688630500037,25079.46150792001 2022-08-04,06:48:54.000,216,9581699,-795,0,1659595734,5543.047065839994,235.60511586000212,25079.419585200005 2022-08-04,06:48:55.000,216,9581667,605,0,1659595735,5543.100956319999,237.07133489999978,25079.47548216 2022-08-04,06:48:56.000,216,9581638,-795,0,1659595736,5543.094220009996,238.67148740999983,25079.46150792001 2022-08-04,06:48:57.000,216,9581631,-315,0,1659595737,5543.087483699994,246.24225303000276,25079.49644352 2022-08-04,06:48:58.000,216,9581698,-795,0,1659595738,5543.080747389999,242.55555804000323,25079.46150792001 2022-08-04,06:48:59.000,216,9581627,-795,0,1659595739,5543.074011079996,243.5283379800021,25079.42657232 2022-08-04,06:49:00.000,216,9581686,-795,0,1659595740,5543.033593219996,236.2324884300033,25079.41259808001 2022-08-04,06:49:01.000,216,9581645,-155,0,1659595741,5542.9123396399955,238.87591218000307,25079.300804160004 2022-08-04,06:49:02.000,216,9581628,-274,0,1659595742,5543.013384289996,237.7269039899984,25079.433559439996 2022-08-04,06:49:03.000,216,9581572,1205,0,1659595743,5543.020120599998,238.98164913000073,25079.447533680002 2022-08-04,06:49:04.000,216,9581662,605,0,1659595744,5543.013384289996,240.13065731999814,25079.42657232 2022-08-04,06:49:05.000,216,9581621,-795,0,1659595745,5543.020120599998,237.83264094000333,25079.468495040004 2022-08-04,06:49:06.000,216,9581583,-595,0,1659595746,5542.966230119993,228.6053297699982,25079.46150792001 2022-08-04,06:49:07.000,216,9581539,-795,0,1659595747,5542.952757499996,218.70130212000367,25079.41259808001 2022-08-04,06:49:08.000,216,9581570,-795,0,1659595748,5542.939284879998,221.6830841100018,25079.349714000004 2022-08-04,06:49:09.000,216,9581607,-795,0,1659595749,5542.865185469993,218.33474736000062,25079.29381704001 2022-08-04,06:49:10.000,216,9581642,-795,0,1659595750,5542.885394399993,219.57539424000424,25079.42657232 2022-08-04,06:49:11.000,216,9581670,-195,0,1659595751,5542.885394399993,218.65195821000088,25079.349714000004 2022-08-04,06:49:12.000,216,9581588,-795,0,1659595752,5542.898867019998,220.29440550000436,25079.398623840003 2022-08-04,06:49:13.000,216,9581624,-795,0,1659595753,5542.878658089998,218.0457330299978,25079.37766248 2022-08-04,06:49:14.000,216,9581642,-795,0,1659595754,5542.885394399993,214.94411583000328,25079.391636720007 2022-08-04,06:49:15.000,216,9581637,-315,0,1659595755,5542.844976539993,212.4980677200001,25079.32875264 2022-08-04,06:49:16.000,216,9581660,285,0,1659595756,5542.838240229998,214.12641675000486,25079.342726880008 2022-08-04,06:49:17.000,216,9581618,-195,0,1659595757,5542.737195579997,216.48082617000182,25079.154074640006 2022-08-04,06:49:18.000,216,9581609,-795,0,1659595758,5542.8180312999975,217.93999608000013,25079.272855680007 2022-08-04,06:49:19.000,216,9581600,965,0,1659595759,5542.8180312999975,218.6660564699996,25079.279842800002 2022-08-04,06:49:20.000,216,9581652,-795,0,1659595760,5542.844976539993,220.31555289000244,25079.321765520006 2022-08-04,06:49:21.000,216,9581616,-795,0,1659595761,5542.831503919995,217.84835739000118,25079.321765520006 2022-08-04,06:49:22.000,216,9581649,-795,0,1659595762,5542.844976539993,211.5464351699993,25079.30779128 2022-08-04,06:49:23.000,216,9581654,-795,0,1659595763,5542.824767609993,215.9450922899996,25079.2099716 2022-08-04,06:49:24.000,216,9581645,-195,0,1659595764,5542.804558679993,214.5493645500028,25079.18901024 2022-08-04,06:49:25.000,216,9581641,404,0,1659595765,5542.737195579997,216.9954126599987,25079.216958719997 2022-08-04,06:49:26.000,216,9581619,-795,0,1659595766,5542.770877129995,216.86852832000295,25079.195997359995 2022-08-04,06:49:27.000,216,9581622,-795,0,1659595767,5542.791086059995,216.39623661000223,25079.202984480005 2022-08-04,06:49:28.000,216,9581647,924,0,1659595768,5542.791086059995,217.9611434699982,25079.182023120004 2022-08-04,06:49:29.000,216,9581689,-795,0,1659595769,5542.791086059995,218.33474736000062,25079.16106176 2022-08-04,06:49:30.000,216,9581644,45,0,1659595770,5542.804558679993,217.91884869000205,25079.182023120004 2022-08-04,06:49:31.000,216,9581650,-795,0,1659595771,5542.7641408199925,219.69522945000062,25079.1401004 2022-08-04,06:49:32.000,216,9581580,1005,0,1659595772,5542.716986649997,219.37801860000036,25079.09119056 2022-08-04,06:49:33.000,216,9581628,-795,0,1659595773,5542.710250339995,216.50902268999926,25079.12612616001 2022-08-04,06:49:34.000,216,9581655,-354,0,1659595774,5542.710250339995,219.77276988000085,25079.09119056 2022-08-04,06:49:35.000,216,9581607,-795,0,1659595775,5542.716986649997,218.11622432999866,25079.147087519996 2022-08-04,06:49:36.000,216,9581608,-795,0,1659595776,5542.696777719997,218.72244951000175,25079.105164800007 2022-08-04,06:49:37.000,216,9581596,-795,0,1659595777,5542.6698324799945,222.18357233999996,25079.12612616001 2022-08-04,06:49:38.000,216,9581617,-795,0,1659595778,5542.562051519999,223.60749660000147,25079.02131936 2022-08-04,06:49:39.000,216,9581706,845,0,1659595779,5542.588996759994,219.3075272999995,25079.105164800007 2022-08-04,06:49:40.000,216,9581669,-235,0,1659595780,5542.568787829994,221.0416132800019,25079.0702292 2022-08-04,06:49:41.000,216,9581626,-795,0,1659595781,5542.528369969994,223.6356931199989,25079.09119056 2022-08-04,06:49:42.000,216,9581659,-795,0,1659595782,5542.514897349996,221.64078932999837,25079.04228072 2022-08-04,06:49:43.000,216,9581668,-795,0,1659595783,5542.508161039994,220.8794832900021,25079.105164800007 2022-08-04,06:49:44.000,216,9581635,-795,0,1659595784,5542.474479489996,219.31457642999885,25079.133113280004 2022-08-04,06:49:45.000,216,9581592,325,0,1659595785,5542.467743179994,222.2752110299989,25079.098177679996 2022-08-04,06:49:46.000,216,9581674,525,0,1659595786,5542.447534249994,223.87536353999894,25079.133113280004 2022-08-04,06:49:47.000,216,9581691,605,0,1659595787,5542.326280669993,222.39504624000256,25078.92349968 2022-08-04,06:49:48.000,216,9581640,-795,0,1659595788,5542.366698529993,224.0938865700009,25079.112151920002 2022-08-04,06:49:49.000,216,9581697,165,0,1659595789,5542.3128080499955,224.9468313000034,25078.95843528001 2022-08-04,06:49:50.000,216,9581618,765,0,1659595790,5542.380171149998,224.97502782000083,25079.035293600005 2022-08-04,06:49:51.000,216,9581595,-795,0,1659595791,5542.353225909996,224.16437787000177,25079.1401004 2022-08-04,06:49:52.000,216,9581583,-795,0,1659595792,5542.333016979996,227.16025811999862,25079.112151920002 2022-08-04,06:49:53.000,216,9581624,-795,0,1659595793,5542.306071739993,229.00713017999806,25079.105164800007 2022-08-04,06:49:54.000,216,9581657,-795,0,1659595794,5542.339753289998,227.3928794099993,25079.105164800007 2022-08-04,06:49:55.000,216,9581665,-795,0,1659595795,5542.178081849997,227.69599200000084,25079.028306479995 2022-08-04,06:49:56.000,216,9581644,-795,0,1659595796,5542.225236019993,226.05354471000464,25079.133113280004 2022-08-04,06:49:57.000,216,9581637,805,0,1659595797,5542.205027089993,226.44829598999786,25079.133113280004 2022-08-04,06:49:58.000,216,9581656,-795,0,1659595798,5542.211763399995,223.64274224999826,25079.112151920002 2022-08-04,06:49:59.000,216,9581660,-795,0,1659595799,5542.238708639998,225.0948630300045,25079.18901024 2022-08-04,06:50:00.000,216,9581666,-195,0,1659595800,5542.1982907799975,224.686013489998,25079.119139039998 2022-08-04,06:50:01.000,216,9581658,-155,0,1659595801,5542.225236019993,225.21469824000087,25079.216958719997 2022-08-04,06:50:02.000,216,9581632,-795,0,1659595802,5542.083773509992,226.08879036000144,25079.105164800007 2022-08-04,06:50:03.000,216,9581693,605,0,1659595803,5542.191554469995,225.87026732999948,25079.23792008 2022-08-04,06:50:04.000,216,9581613,-795,0,1659595804,5542.144400299992,226.3073133900034,25079.2099716 2022-08-04,06:50:05.000,216,9581662,-795,0,1659595805,5542.016410409997,222.74750273999962,25079.056254960007 2022-08-04,06:50:06.000,216,9581615,-795,0,1659595806,5542.117455059997,222.54307797000365,25079.223945840007 2022-08-04,06:50:07.000,216,9581690,-795,0,1659595807,5542.137663989997,219.3216255599982,25079.230932960003 2022-08-04,06:50:08.000,216,9581677,365,0,1659595808,5542.124191369992,220.5834198299999,25079.216958719997 2022-08-04,06:50:09.000,216,9581645,5,0,1659595809,5542.083773509992,221.5350523800007,25079.29381704001 2022-08-04,06:50:10.000,216,9581621,-795,0,1659595810,5542.090509819995,216.79803702000208,25079.24490720001 2022-08-04,06:50:11.000,216,9581660,-795,0,1659595811,5542.0703008899945,224.2771639499988,25079.23792008 2022-08-04,06:50:12.000,216,9581663,285,0,1659595812,5542.023146719999,234.58299201000045,25079.175036000008 2022-08-04,06:50:13.000,216,9581587,-795,0,1659595813,5542.023146719999,231.79153652999958,25079.2099716 2022-08-04,06:50:14.000,216,9581582,-795,0,1659595814,5541.949047309994,230.15613837000274,25079.1401004 2022-08-04,06:50:15.000,216,9581577,765,0,1659595815,5542.029883029994,223.0929101100046,25079.286829919998 2022-08-04,06:50:16.000,216,9581663,-795,0,1659595816,5542.063564579992,222.6347166600026,25079.25888144 2022-08-04,06:50:17.000,216,9581638,-274,0,1659595817,5542.016410409997,224.04454265999811,25079.29381704001 2022-08-04,06:50:18.000,216,9581636,-795,0,1659595818,5542.009674099994,224.54503089000355,25079.216958719997 2022-08-04,06:50:19.000,216,9581675,-354,0,1659595819,5542.002937789999,223.67798790000234,25079.23792008 2022-08-04,06:50:20.000,216,9581704,325,0,1659595820,5541.888420519994,218.11622432999866,25079.063242080003 2022-08-04,06:50:21.000,216,9581625,-795,0,1659595821,5541.9557836199965,222.14832669000316,25079.202984480005 2022-08-04,06:50:22.000,216,9581641,-235,0,1659595822,5541.962519929999,224.08683744000155,25079.279842800002 2022-08-04,06:50:23.000,216,9581665,565,0,1659595823,5541.989465169994,223.0788118499986,25079.25888144 2022-08-04,06:50:24.000,216,9581620,-235,0,1659595824,5541.982728859999,223.69208616000105,25079.2099716 2022-08-04,06:50:25.000,216,9581610,-795,0,1659595825,5542.023146719999,222.2752110299989,25079.230932960003 2022-08-04,06:50:26.000,216,9581551,-795,0,1659595826,5542.002937789999,223.7202826799985,25079.24490720001 2022-08-04,06:50:27.000,216,9581618,-795,0,1659595827,5541.982728859999,222.8320922999992,25079.251894320005 2022-08-04,06:50:28.000,216,9581641,-795,0,1659595828,5541.9557836199965,225.5530564799992,25079.12612616001 2022-08-04,06:50:29.000,216,9581708,445,0,1659595829,5541.9557836199965,224.72830827000143,25079.223945840007 2022-08-04,06:50:30.000,216,9581670,485,0,1659595830,5541.969256239994,225.59535126000264,25079.23792008 2022-08-04,06:50:31.000,216,9581620,-795,0,1659595831,5542.002937789999,223.6356931199989,25079.202984480005 2022-08-04,06:50:32.000,216,9581620,765,0,1659595832,5542.016410409997,224.91158564999932,25079.223945840007 2022-08-04,06:50:33.000,216,9581639,-795,0,1659595833,5541.996201479997,225.67289169000287,25079.300804160004 2022-08-04,06:50:34.000,216,9581629,-795,0,1659595834,5541.975992549997,226.5540329400028,25079.29381704001 2022-08-04,06:50:35.000,216,9581703,-755,0,1659595835,5541.9557836199965,225.46141779000027,25079.230932960003 2022-08-04,06:50:36.000,216,9581615,-795,0,1659595836,5541.928838379994,228.83090192999953,25079.223945840007 2022-08-04,06:50:37.000,216,9581622,-795,0,1659595837,5541.9557836199965,225.17240346000472,25079.230932960003 2022-08-04,06:50:38.000,216,9581654,725,0,1659595838,5541.949047309994,226.35665729999891,25079.202984480005 2022-08-04,06:50:39.000,216,9581626,-795,0,1659595839,5541.928838379994,226.00420080000185,25079.279842800002 2022-08-04,06:50:40.000,216,9581665,285,0,1659595840,5541.935574689996,224.4533922000046,25079.279842800002 2022-08-04,06:50:41.000,216,9581643,565,0,1659595841,5541.922102069999,226.1945273099991,25079.279842800002 2022-08-04,06:50:42.000,216,9581679,924,0,1659595842,5541.922102069999,226.6033768499983,25079.24490720001 2022-08-04,06:50:43.000,216,9581650,-795,0,1659595843,5541.888420519994,224.6366695800025,25079.321765520006 2022-08-04,06:50:44.000,216,9581624,-795,0,1659595844,5541.861475279999,217.7990134799984,25079.251894320005 2022-08-04,06:50:45.000,216,9581595,-515,0,1659595845,5541.874947899996,226.6879664099979,25079.272855680007 2022-08-04,06:50:46.000,216,9581600,-795,0,1659595846,5541.868211589994,226.81485075000091,25079.30779128 2022-08-04,06:50:47.000,216,9581677,-795,0,1659595847,5541.868211589994,224.97502782000083,25079.29381704001 2022-08-04,06:50:48.000,216,9581642,-795,0,1659595848,5541.868211589994,224.62962045000313,25079.265868559996 2022-08-04,06:50:49.000,216,9581628,-795,0,1659595849,5541.861475279999,223.88946179999766,25079.286829919998 2022-08-04,06:50:50.000,216,9581669,1085,0,1659595850,5541.868211589994,225.87026732999948,25079.195997359995 2022-08-04,06:50:51.000,216,9581683,325,0,1659595851,5541.848002659994,224.29831134000415,25079.265868559996 2022-08-04,06:50:52.000,216,9581614,-795,0,1659595852,5541.827793729994,224.51683436999883,25079.25888144 2022-08-04,06:50:53.000,216,9581614,-795,0,1659595853,5541.861475279999,225.02437173000362,25079.272855680007 2022-08-04,06:50:54.000,216,9581627,-395,0,1659595854,5541.854738969996,226.7373103200007,25079.251894320005 2022-08-04,06:50:55.000,216,9581656,-795,0,1659595855,5541.794112179996,227.52681288000167,25079.2099716 2022-08-04,06:50:56.000,216,9581668,285,0,1659595856,5541.861475279999,219.79391726999893,25079.314778399996 2022-08-04,06:50:57.000,216,9581612,-795,0,1659595857,5541.888420519994,226.87124379000306,25079.230932960003 2022-08-04,06:50:58.000,216,9581666,-795,0,1659595858,5541.901893139999,226.02534818999993,25079.279842800002 2022-08-04,06:50:59.000,216,9581724,765,0,1659595859,5541.861475279999,227.1955037700027,25079.182023120004 2022-08-04,06:51:00.000,216,9581662,365,0,1659595860,5541.834530039996,226.84304726999835,25079.223945840007 2022-08-04,06:51:01.000,216,9581622,-795,0,1659595861,5541.827793729994,222.74750273999962,25079.265868559996 2022-08-04,06:51:02.000,216,9581647,245,0,1659595862,5541.827793729994,226.20157643999846,25079.24490720001 2022-08-04,06:51:03.000,216,9581659,-795,0,1659595863,5541.733485389996,227.67484461000276,25079.265868559996 2022-08-04,06:51:04.000,216,9581694,-795,0,1659595864,5541.874947899996,227.0122263900048,25079.272855680007 2022-08-04,06:51:05.000,216,9581596,-795,0,1659595865,5541.861475279999,227.74533591000363,25079.272855680007 2022-08-04,06:51:06.000,216,9581633,-795,0,1659595866,5541.787375869993,226.53288555000472,25079.25888144 2022-08-04,06:51:07.000,216,9581680,-475,0,1659595867,5541.8412663499985,226.84304726999835,25079.24490720001 2022-08-04,06:51:08.000,216,9581622,-795,0,1659595868,5541.800848489998,225.1089612900032,25079.195997359995 2022-08-04,06:51:09.000,216,9581588,-795,0,1659595869,5541.760430629998,223.5863492100034,25079.25888144 2022-08-04,06:51:10.000,216,9581661,-114,0,1659595870,5541.760430629998,225.2076491100015,25079.265868559996 2022-08-04,06:51:11.000,216,9581586,-795,0,1659595871,5541.740221699998,225.38387736000004,25079.314778399996 2022-08-04,06:51:12.000,216,9581622,-795,0,1659595872,5541.746958009993,227.38583027999994,25079.30779128 2022-08-04,06:51:13.000,216,9581682,-795,0,1659595873,5541.753694319996,228.05549763000454,25079.32875264 2022-08-04,06:51:14.000,216,9581685,-795,0,1659595874,5541.720012769998,228.46434717000375,25079.335739759998 2022-08-04,06:51:15.000,216,9581696,-795,0,1659595875,5541.679594909998,228.07664502000262,25079.279842800002 2022-08-04,06:51:16.000,216,9581571,485,0,1659595876,5541.605495499993,228.21762762000435,25079.272855680007 2022-08-04,06:51:17.000,216,9581594,-795,0,1659595877,5541.585286569993,225.39797561999876,25079.24490720001 2022-08-04,06:51:18.000,216,9581608,-795,0,1659595878,5541.5650776399925,227.5409111400004,25079.300804160004 2022-08-04,06:51:19.000,216,9581628,-795,0,1659595879,5541.585286569993,228.5066419499999,25079.384649599997 2022-08-04,06:51:20.000,216,9581641,-795,0,1659595880,5541.544868709992,227.82992547000322,25079.30779128 2022-08-04,06:51:21.000,216,9581660,805,0,1659595881,5541.511187159995,228.5700841200014,25079.342726880008 2022-08-04,06:51:22.000,216,9581622,-354,0,1659595882,5541.511187159995,229.32434102999832,25079.342726880008 2022-08-04,06:51:23.000,216,9581637,-795,0,1659595883,5541.437087749997,227.36468289000186,25079.30779128 2022-08-04,06:51:24.000,216,9581655,-795,0,1659595884,5541.329306789994,225.80682515999797,25079.2099716 2022-08-04,06:51:25.000,216,9581683,-235,0,1659595885,5541.396669889997,226.8641946600037,25079.30779128 2022-08-04,06:51:26.000,216,9581654,-434,0,1659595886,5541.389933579994,227.48451809999824,25079.314778399996 2022-08-04,06:51:27.000,216,9581644,-795,0,1659595887,5541.443824059999,228.66877193999971,25079.384649599997 2022-08-04,06:51:28.000,216,9581636,-74,0,1659595888,5541.416878819997,229.11991626000236,25079.363688239995 2022-08-04,06:51:29.000,216,9581633,-795,0,1659595889,5541.423615129999,227.9991045900024,25079.35670112 2022-08-04,06:51:30.000,216,9581661,845,0,1659595890,5541.389933579994,228.61237890000484,25079.349714000004 2022-08-04,06:51:31.000,216,9581622,85,0,1659595891,5541.416878819997,226.78665423000348,25079.363688239995 2022-08-04,06:51:32.000,216,9581692,-795,0,1659595892,5541.383197269999,226.84304726999835,25079.342726880008 2022-08-04,06:51:33.000,216,9581640,-795,0,1659595893,5541.416878819997,228.74631236999994,25079.335739759998 2022-08-04,06:51:34.000,216,9581596,765,0,1659595894,5541.416878819997,229.04237583000213,25079.286829919998 2022-08-04,06:51:35.000,216,9581682,965,0,1659595895,5541.4505603699945,228.17533284000092,25079.32875264 2022-08-04,06:51:36.000,216,9581608,885,0,1659595896,5541.423615129999,228.11893979999877,25079.363688239995 2022-08-04,06:51:37.000,216,9581654,-795,0,1659595897,5541.4505603699945,231.2135078700012,25079.384649599997 2022-08-04,06:51:38.000,216,9581585,605,0,1659595898,5541.470769299995,226.56813120000152,25079.363688239995 2022-08-04,06:51:39.000,216,9581646,-795,0,1659595899,5541.416878819997,224.5520800200029,25079.29381704001 2022-08-04,06:51:40.000,216,9581631,645,0,1659595900,5541.383197269999,226.4553451200045,25079.279842800002 2022-08-04,06:51:41.000,216,9581616,-795,0,1659595901,5541.430351439994,227.6677954800034,25079.300804160004 2022-08-04,06:51:42.000,216,9581615,-795,0,1659595902,5541.416878819997,227.30124072000035,25079.32875264 2022-08-04,06:51:43.000,216,9581643,5,0,1659595903,5541.396669889997,225.67994082000223,25079.363688239995 2022-08-04,06:51:44.000,216,9581621,-795,0,1659595904,5541.403406199999,227.06861942999967,25079.314778399996 2022-08-04,06:51:45.000,216,9581644,-475,0,1659595905,5541.376460959997,226.95583335000265,25079.363688239995 2022-08-04,06:51:46.000,216,9581689,-795,0,1659595906,5541.376460959997,225.9478077599997,25079.398623840003 2022-08-04,06:51:47.000,216,9581563,685,0,1659595907,5541.362988339999,222.65586405000067,25079.391636720007 2022-08-04,06:51:48.000,216,9581598,-795,0,1659595908,5541.295625239996,222.37389885000448,25079.32875264 2022-08-04,06:51:49.000,216,9581657,-795,0,1659595909,5541.315834169996,228.90844235999975,25079.314778399996 2022-08-04,06:51:50.000,216,9581601,-795,0,1659595910,5541.295625239996,227.44927245000144,25079.321765520006 2022-08-04,06:51:51.000,216,9581646,-795,0,1659595911,5541.288888929994,226.4412468599985,25079.363688239995 2022-08-04,06:51:52.000,216,9581667,404,0,1659595912,5541.282152619999,226.5258364199981,25079.370675360005 2022-08-04,06:51:53.000,216,9581671,685,0,1659595913,5541.248471069994,224.97502782000083,25079.42657232 2022-08-04,06:51:54.000,216,9581615,404,0,1659595914,5541.261943689999,225.85616907000076,25079.384649599997 2022-08-04,06:51:55.000,216,9581695,-795,0,1659595915,5541.214789519996,226.4694433800032,25079.391636720007 2022-08-04,06:51:56.000,216,9581636,685,0,1659595916,5541.167635349993,227.43517419000273,25079.391636720007 2022-08-04,06:51:57.000,216,9581573,-434,0,1659595917,5541.147426419993,226.4905907700013,25079.30779128 2022-08-04,06:51:58.000,216,9581637,685,0,1659595918,5541.167635349993,227.25189681000484,25079.40561096 2022-08-04,06:51:59.000,216,9581666,-195,0,1659595919,5541.147426419993,228.28811891999794,25079.440546560007 2022-08-04,06:52:00.000,216,9581658,365,0,1659595920,5541.140690109998,235.80954062999808,25079.384649599997 2022-08-04,06:52:01.000,216,9581598,404,0,1659595921,5541.140690109998,237.94542702000035,25079.46150792001 2022-08-04,06:52:02.000,216,9581620,1085,0,1659595922,5541.133953799996,226.82189988000027,25079.42657232 2022-08-04,06:52:03.000,216,9581637,-795,0,1659595923,5541.100272249998,226.51173815999937,25079.468495040004 2022-08-04,06:52:04.000,216,9581616,-675,0,1659595924,5540.958809739997,228.7533614999993,25079.37766248 2022-08-04,06:52:05.000,216,9581645,-795,0,1659595925,5541.005963909993,224.93978217000404,25079.349714000004 2022-08-04,06:52:06.000,216,9581652,485,0,1659595926,5541.032909149995,225.74338299000374,25079.349714000004 2022-08-04,06:52:07.000,216,9581649,-795,0,1659595927,5540.9790186699975,230.00105751000228,25079.384649599997 2022-08-04,06:52:08.000,216,9581713,605,0,1659595928,5541.026172839993,227.6395989599987,25079.447533680002 2022-08-04,06:52:09.000,216,9581652,-795,0,1659595929,5541.012700219995,227.28009333000227,25079.419585200005 2022-08-04,06:52:10.000,216,9581618,1165,0,1659595930,5541.012700219995,225.90551298000355,25079.46150792001 2022-08-04,06:52:11.000,216,9581649,-755,0,1659595931,5540.925128189992,228.43615064999904,25079.447533680002 2022-08-04,06:52:12.000,216,9581607,285,0,1659595932,5540.918391879997,225.11601042000257,25079.41259808001 2022-08-04,06:52:13.000,216,9581686,-795,0,1659595933,5540.911655569995,227.1461598599999,25079.384649599997 2022-08-04,06:52:14.000,216,9581597,885,0,1659595934,5540.864501399992,228.68287019999843,25079.37766248 2022-08-04,06:52:15.000,216,9581615,-795,0,1659595935,5540.898182949997,230.93154266999773,25079.398623840003 2022-08-04,06:52:16.000,216,9581609,245,0,1659595936,5540.884710329992,239.0521404300016,25079.46150792001 2022-08-04,06:52:17.000,216,9581652,-155,0,1659595937,5540.8510287799945,237.25461227999767,25079.440546560007 2022-08-04,06:52:18.000,216,9581628,-795,0,1659595938,5540.837556159997,233.7723420600014,25079.342726880008 2022-08-04,06:52:19.000,216,9581658,-595,0,1659595939,5540.797138299997,225.1089612900032,25079.363688239995 2022-08-04,06:52:20.000,216,9581614,-795,0,1659595940,5540.776929369997,226.30026426000404,25079.37766248 2022-08-04,06:52:21.000,216,9581561,-795,0,1659595941,5540.763456749999,225.38387736000004,25079.391636720007 2022-08-04,06:52:22.000,216,9581594,1205,0,1659595942,5540.743247819999,229.3595866800024,25079.41259808001 2022-08-04,06:52:23.000,216,9581661,-795,0,1659595943,5540.763456749999,226.50468903,25079.398623840003 2022-08-04,06:52:24.000,216,9581648,-74,0,1659595944,5540.743247819999,226.30026426000404,25079.419585200005 2022-08-04,06:52:25.000,216,9581640,885,0,1659595945,5540.729775199994,225.56010560999857,25079.447533680002 2022-08-04,06:52:26.000,216,9581641,-795,0,1659595946,5540.7365115099965,229.0282775700034,25079.46150792001 2022-08-04,06:52:27.000,216,9581647,245,0,1659595947,5540.702829959999,225.16535432999808,25079.384649599997 2022-08-04,06:52:28.000,216,9581679,-795,0,1659595948,5540.682621029999,225.90551298000355,25079.363688239995 2022-08-04,06:52:29.000,216,9581685,5,0,1659595949,5540.6219942399985,226.1945273099991,25079.342726880008 2022-08-04,06:52:30.000,216,9581635,165,0,1659595950,5540.6219942399985,221.21079240000108,25079.391636720007 2022-08-04,06:52:31.000,216,9581663,285,0,1659595951,5540.648939479994,225.46141779000027,25079.482469279996 2022-08-04,06:52:32.000,216,9581620,-635,0,1659595952,5540.628730549994,225.61649865000072,25079.503430639998 2022-08-04,06:52:33.000,216,9581637,85,0,1659595953,5540.635466859996,226.7161629300026,25079.531379119995 2022-08-04,06:52:34.000,216,9581673,-795,0,1659595954,5540.608521619994,225.933709500001,25079.587276080005 2022-08-04,06:52:34.000,216,9581696,605,0,1659595955,5540.595048999996,225.24994388999767,25079.482469279996 2022-08-04,06:52:36.000,216,9581633,-795,0,1659595956,5540.595048999996,225.26404215000366,25079.46150792001 2022-08-04,06:52:37.000,216,9581585,-155,0,1659595957,5540.541158519998,226.21567470000446,25079.47548216 2022-08-04,06:52:38.000,216,9581640,-795,0,1659595958,5540.507476969993,225.60944952000136,25079.503430639998 2022-08-04,06:52:39.000,216,9581646,-315,0,1659595959,5540.514213279996,225.82797255000332,25079.566314720003 2022-08-04,06:52:40.000,216,9581570,-795,0,1659595960,5540.507476969993,224.57322741000098,25079.5942632 2022-08-04,06:52:41.000,216,9581620,605,0,1659595961,5540.487268039993,224.0586409200041,25079.62919880001 2022-08-04,06:52:42.000,216,9581616,1005,0,1659595962,5540.473795419995,224.69306262000464,25079.64317304 2022-08-04,06:52:43.000,216,9581686,-795,0,1659595963,5540.440113869998,224.70716088000336,25079.57330184 2022-08-04,06:52:44.000,216,9581662,-155,0,1659595964,5540.433377559995,225.43322127000283,25079.587276080005 2022-08-04,06:52:45.000,216,9581614,1165,0,1659595965,5540.419904939998,224.8974873900006,25079.615224560002 2022-08-04,06:52:46.000,216,9581626,685,0,1659595966,5540.3458055299925,223.76962659000128,25079.468495040004 2022-08-04,06:52:47.000,216,9581623,-114,0,1659595967,5540.433377559995,224.36880263999774,25079.685095760004 2022-08-04,06:52:48.000,216,9581602,805,0,1659595968,5540.453586489995,223.38192444000015,25079.671121519998 2022-08-04,06:52:49.000,216,9581686,165,0,1659595969,5540.446850179993,226.07469210000272,25079.64317304 2022-08-04,06:52:50.000,216,9581686,-795,0,1659595970,5540.467059109993,226.2579694800006,25079.678108640008 2022-08-04,06:52:51.000,216,9581663,-795,0,1659595971,5540.453586489995,226.5892785899996,25079.608237440007 2022-08-04,06:52:52.000,216,9581662,-515,0,1659595972,5540.440113869998,224.07273918000283,25079.5942632 2022-08-04,06:52:53.000,216,9581565,-795,0,1659595973,5540.446850179993,223.60749660000147,25079.524392 2022-08-04,06:52:54.000,216,9581679,-395,0,1659595974,5540.446850179993,225.91961124000227,25079.54535336 2022-08-04,06:52:55.000,216,9581694,-795,0,1659595975,5540.460322799998,226.4694433800032,25079.566314720003 2022-08-04,06:52:56.000,216,9581654,965,0,1659595976,5540.507476969993,226.53288555000472,25079.559327600007 2022-08-04,06:52:57.000,216,9581656,-595,0,1659595977,5540.4940043499955,226.10993774999952,25079.538366240005 2022-08-04,06:52:58.000,216,9581632,-795,0,1659595978,5540.480531729998,225.8843655899982,25079.482469279996 2022-08-04,06:52:59.000,216,9581626,-755,0,1659595979,5540.554631139996,225.0948630300045,25079.566314720003 2022-08-04,06:53:00.000,216,9581634,-795,0,1659595980,5540.514213279996,223.40307182999823,25079.489456400006 2022-08-04,06:53:01.000,216,9581657,-795,0,1659595981,5540.561367449998,224.50273611000011,25079.503430639998 2022-08-04,06:53:02.000,216,9581661,-475,0,1659595982,5540.554631139996,224.81994696000038,25079.49644352 2022-08-04,06:53:03.000,216,9581654,-795,0,1659595983,5540.574840069996,225.13010868000129,25079.566314720003 2022-08-04,06:53:04.000,216,9581628,285,0,1659595984,5540.6219942399985,226.10288862000016,25079.566314720003 2022-08-04,06:53:05.000,216,9581598,-795,0,1659595985,5540.534422209996,227.53386201000103,25079.49644352 2022-08-04,06:53:06.000,216,9581646,-795,0,1659595986,5540.581576379998,225.3909264899994,25079.57330184 2022-08-04,06:53:07.000,216,9581645,-795,0,1659595987,5540.669148409994,224.18552525999985,25079.510417760008 2022-08-04,06:53:08.000,216,9581712,885,0,1659595988,5540.615257929996,225.01732260000426,25079.482469279996 2022-08-04,06:53:09.000,216,9581594,-795,0,1659595989,5540.648939479994,225.9478077599997,25079.552340479997 2022-08-04,06:53:10.000,216,9581628,1205,0,1659595990,5540.689357339994,226.41305034000106,25079.57330184 2022-08-04,06:53:11.000,216,9581640,-795,0,1659595991,5540.709566269994,229.54286406000028,25079.587276080005 2022-08-04,06:53:12.000,216,9581579,-274,0,1659595992,5540.7365115099965,227.44222332000209,25079.64317304 2022-08-04,06:53:13.000,216,9581604,-795,0,1659595993,5540.756720439997,229.35253755000303,25079.678108640008 2022-08-04,06:53:14.000,216,9581655,-795,0,1659595994,5540.783665679999,228.00615372000175,25079.685095760004 2022-08-04,06:53:15.000,216,9581633,-795,0,1659595995,5540.743247819999,227.03337378000288,25079.58028896001 2022-08-04,06:53:16.000,216,9581597,-795,0,1659595996,5540.743247819999,226.37780469000427,25079.650160159996 2022-08-04,06:53:17.000,216,9581679,1005,0,1659595997,5540.756720439997,226.68091727999854,25079.699069999995 2022-08-04,06:53:18.000,216,9581643,-434,0,1659595998,5540.749984129994,225.07371563999914,25079.57330184 2022-08-04,06:53:19.000,216,9581625,-475,0,1659595999,5540.817347229997,225.10191216000385,25079.734005600003 2022-08-04,06:53:20.000,216,9581680,-795,0,1659596000,5540.857765089997,224.1291322199977,25079.789902559998 2022-08-04,06:53:21.000,216,9581596,-795,0,1659596001,5540.884710329992,226.5540329400028,25079.768941199996 2022-08-04,06:53:22.000,216,9581641,-795,0,1659596002,5540.898182949997,226.21567470000446,25079.79688968001 2022-08-04,06:53:23.000,216,9581643,-795,0,1659596003,5540.877974019997,228.29516805000458,25079.775928320007 2022-08-04,06:53:24.000,216,9581608,-795,0,1659596004,5540.884710329992,230.38875966000342,25079.775928320007 2022-08-04,06:53:25.000,216,9581663,-795,0,1659596005,5540.931864499995,227.68894287000148,25079.734005600003 2022-08-04,06:53:26.000,216,9581696,245,0,1659596006,5540.965546049993,224.58027654000034,25079.734005600003 2022-08-04,06:53:27.000,216,9581674,-795,0,1659596007,5541.012700219995,225.37682823000068,25079.838812399998 2022-08-04,06:53:28.000,216,9581640,-795,0,1659596008,5541.046381769993,228.10484154000005,25079.81086392 2022-08-04,06:53:29.000,216,9581599,165,0,1659596009,5541.100272249998,228.15418545000284,25079.824838160006 2022-08-04,06:53:30.000,216,9581667,325,0,1659596010,5541.120481179998,227.82992547000322,25079.852786640004 2022-08-04,06:53:31.000,216,9581647,-795,0,1659596011,5541.154162729996,225.94075863000035,25079.85977376 2022-08-04,06:53:32.000,216,9581611,-795,0,1659596012,5541.181107969998,227.18845464000333,25079.817851039996 2022-08-04,06:53:33.000,216,9581640,805,0,1659596013,5541.255207379996,227.92156416000216,25079.88073512 2022-08-04,06:53:34.000,216,9581617,-755,0,1659596014,5541.268679999994,227.10386508000374,25079.873748000005 2022-08-04,06:53:35.000,216,9581662,805,0,1659596015,5541.322570479999,229.45122537000134,25079.88073512 2022-08-04,06:53:36.000,216,9581676,525,0,1659596016,5541.369724649994,226.32846078000148,25079.88073512 2022-08-04,06:53:37.000,216,9581617,-795,0,1659596017,5541.416878819997,224.5520800200029,25079.9785548 2022-08-04,06:53:38.000,216,9581586,485,0,1659596018,5541.464032989992,224.46749046000332,25079.957593439998 2022-08-04,06:53:39.000,216,9581719,165,0,1659596019,5541.464032989992,222.36684971999784,25079.957593439998 2022-08-04,06:53:40.000,216,9581633,-354,0,1659596020,5541.470769299995,221.24603804999788,25079.92964496 2022-08-04,06:53:41.000,216,9581609,-795,0,1659596021,5541.470769299995,222.62766753000324,25079.957593439998 2022-08-04,06:53:42.000,216,9581650,-795,0,1659596022,5541.517923469997,223.6850370300017,25079.96458056001 2022-08-04,06:53:43.000,216,9581663,-795,0,1659596023,5541.531396089995,223.61454573000083,25079.92964496 2022-08-04,06:53:44.000,216,9581661,-595,0,1659596024,5541.618968119998,224.57322741000098,25080.006503279998 2022-08-04,06:53:45.000,216,9581614,765,0,1659596025,5541.612231809995,224.1291322199977,25079.971567680004 2022-08-04,06:53:46.000,216,9581710,-795,0,1659596026,5541.632440739995,224.26306569000008,25079.9785548 2022-08-04,06:53:47.000,216,9581626,-795,0,1659596027,5541.639177049998,223.0294679400031,25079.96458056001 2022-08-04,06:53:48.000,216,9581630,-195,0,1659596028,5541.625704429993,223.43126835000294,25079.9785548 2022-08-04,06:53:49.000,216,9581586,-795,0,1659596029,5541.592022879995,223.30438400999992,25079.91567072001 2022-08-04,06:54:00.000,216,9581640,-795,0,1659596040,5541.666122289993,225.2922386700011,25080.090348720005 2022-08-04,06:54:01.000,216,9581589,605,0,1659596041,5541.618968119998,224.5238834999982,25079.992529040006 2022-08-04,06:54:02.000,216,9581615,-555,0,1659596042,5541.645913359993,225.0807647699985,25079.985541919996 2022-08-04,06:54:03.000,216,9581655,-795,0,1659596043,5541.639177049998,228.88729497000168,25079.957593439998 2022-08-04,06:54:04.000,216,9581615,-795,0,1659596044,5541.632440739995,226.54698381000344,25079.992529040006 2022-08-04,06:54:05.000,216,9581646,1085,0,1659596045,5541.592022879995,227.51271462000295,25079.957593439998 2022-08-04,06:54:06.000,216,9581654,-795,0,1659596046,5541.490978229995,226.00420080000185,25079.74099272 2022-08-04,06:54:07.000,216,9581616,-795,0,1659596047,5541.544868709992,226.58222946000024,25079.85977376 2022-08-04,06:54:08.000,216,9581617,685,0,1659596048,5541.578550259997,226.391902950003,25079.866760879995 2022-08-04,06:54:09.000,216,9581646,-795,0,1659596049,5541.659385979998,224.55912915000226,25079.950606320002 2022-08-04,06:54:10.000,216,9581652,-274,0,1659596050,5541.605495499993,224.60847305999778,25079.838812399998 2022-08-04,06:54:11.000,216,9581637,-795,0,1659596051,5541.645913359993,224.4040482900018,25079.922657840005 2022-08-04,06:54:12.000,216,9581650,-795,0,1659596052,5541.639177049998,223.66388964000362,25079.9086836 2022-08-04,06:54:13.000,216,9581691,-795,0,1659596053,5541.679594909998,225.01732260000426,25079.894709360007 2022-08-04,06:54:14.000,216,9581637,-795,0,1659596054,5541.652649669995,223.23389270999905,25079.922657840005 2022-08-04,06:54:15.000,216,9581658,525,0,1659596055,5541.7132764599955,224.5520800200029,25079.957593439998 2022-08-04,06:54:16.000,216,9581626,-795,0,1659596056,5541.686331219993,222.43029188999935,25079.9785548 2022-08-04,06:54:17.000,216,9581635,-434,0,1659596057,5541.720012769998,222.3245549400017,25079.96458056001 2022-08-04,06:54:18.000,216,9581641,-795,0,1659596058,5541.706540149993,222.24701451000146,25079.96458056001 2022-08-04,06:54:19.000,216,9581699,685,0,1659596059,5541.645913359993,223.21274532000098,25079.901696480003 2022-08-04,06:54:20.000,216,9581642,-795,0,1659596060,5541.659385979998,223.74143007000384,25079.92964496 2022-08-04,06:54:21.000,216,9581647,-795,0,1659596061,5541.652649669995,222.6840605699981,25079.922657840005 2022-08-04,06:54:22.000,216,9581631,-795,0,1659596062,5541.645913359993,223.51585791000252,25079.866760879995 2022-08-04,06:54:23.000,216,9581600,285,0,1659596063,5541.659385979998,223.05766446000052,25079.950606320002 2022-08-04,06:54:24.000,216,9581579,-795,0,1659596064,5541.639177049998,221.65488759000436,25079.950606320002 2022-08-04,06:54:25.000,216,9581634,-795,0,1659596065,5541.666122289993,221.71128062999924,25079.971567680004 2022-08-04,06:54:26.000,216,9581653,-434,0,1659596066,5541.618968119998,222.97307490000094,25079.96458056001 2022-08-04,06:54:27.000,216,9581647,1005,0,1659596067,5541.5987591899975,222.4373410199987,25079.92964496 2022-08-04,06:54:28.000,216,9581623,-114,0,1659596068,5541.511187159995,223.9670022299979,25079.943619200007 2022-08-04,06:54:29.000,216,9581650,-755,0,1659596069,5541.551605019995,223.3748753100008,25079.957593439998 2022-08-04,06:54:30.000,216,9581612,-795,0,1659596070,5541.504450849992,223.5370053000006,25079.992529040006 2022-08-04,06:54:31.000,216,9581677,-395,0,1659596071,5541.511187159995,221.54915063999943,25080.02746464 2022-08-04,06:54:32.000,216,9581714,965,0,1659596072,5541.484241919992,222.76160099999834,25080.020477520004 2022-08-04,06:54:33.000,216,9581645,-795,0,1659596073,5541.484241919992,220.86538503000338,25080.055413119997 2022-08-04,06:54:34.000,216,9581664,-795,0,1659596074,5541.4505603699945,220.5199776599984,25080.034451759995 2022-08-04,06:54:35.000,216,9581683,645,0,1659596075,5541.396669889997,223.0929101100046,25080.006503279998 2022-08-04,06:54:36.000,216,9581685,-795,0,1659596076,5541.383197269999,221.67603498000244,25079.936632079996 2022-08-04,06:54:37.000,216,9581656,-795,0,1659596077,5541.329306789994,221.21784153000044,25079.96458056001 2022-08-04,06:54:38.000,216,9581647,-235,0,1659596078,5541.362988339999,221.3235784799981,25079.985541919996 2022-08-04,06:54:39.000,216,9581548,-795,0,1659596079,5541.3360430999965,221.19669414000236,25080.006503279998 2022-08-04,06:54:40.000,216,9581612,765,0,1659596080,5541.376460959997,221.26013631000387,25079.957593439998 2022-08-04,06:54:41.000,216,9581594,-795,0,1659596081,5541.362988339999,222.3034075500036,25080.006503279998 2022-08-04,06:54:42.000,216,9581611,-795,0,1659596082,5541.322570479999,223.6850370300017,25079.96458056001 2022-08-04,06:54:43.000,216,9581674,-475,0,1659596083,5541.302361549999,222.62061840000388,25079.992529040006 2022-08-04,06:54:44.000,216,9581623,645,0,1659596084,5541.201316899998,222.4373410199987,25079.91567072001 2022-08-04,06:54:45.000,216,9581647,-795,0,1659596085,5541.268679999994,222.20471972999803,25079.901696480003 2022-08-04,06:54:46.000,216,9581618,-555,0,1659596086,5541.228262139994,223.41717009000422,25079.992529040006 2022-08-04,06:54:47.000,216,9581648,765,0,1659596087,5541.268679999994,220.67505851999886,25079.96458056001 2022-08-04,06:54:48.000,216,9581657,-795,0,1659596088,5541.248471069994,219.9137524800026,25080.013490400008 2022-08-04,06:54:49.000,216,9581735,-675,0,1659596089,5541.221525829998,221.42226630000368,25079.99951616 2022-08-04,06:54:50.000,216,9581626,-795,0,1659596090,5541.221525829998,221.95800017999863,25079.957593439998 2022-08-04,06:54:51.000,216,9581679,-795,0,1659596091,5541.167635349993,220.37194593000459,25079.936632079996 2022-08-04,06:54:52.000,216,9581663,565,0,1659596092,5541.154162729996,219.9912929100028,25079.91567072001 2022-08-04,06:54:53.000,216,9581618,-595,0,1659596093,5541.133953799996,222.02144235000014,25079.922657840005 2022-08-04,06:54:54.000,216,9581665,1325,0,1659596094,5541.0935359399955,222.28226015999826,25079.824838160006 2022-08-04,06:54:55.000,216,9581662,-795,0,1659596095,5541.140690109998,220.3367002800005,25079.894709360007 2022-08-04,06:54:56.000,216,9581635,-795,0,1659596096,5541.133953799996,220.90767980999954,25079.936632079996 2022-08-04,06:54:57.000,216,9581565,-795,0,1659596097,5541.147426419993,221.3235784799981,25079.936632079996 2022-08-04,06:54:58.000,216,9581611,-795,0,1659596098,5541.100272249998,220.4212898400001,25079.92964496 2022-08-04,06:54:59.000,216,9581696,-795,0,1659596099,5541.107008559993,220.3226020200018,25079.894709360007 2022-08-04,06:55:00.000,216,9581623,-795,0,1659596100,5541.073327009995,219.08195513999817,25079.901696480003 2022-08-04,06:55:01.000,216,9581623,-795,0,1659596101,5541.100272249998,216.12836967000476,25079.824838160006 2022-08-04,06:55:02.000,216,9581606,725,0,1659596102,5541.100272249998,219.98424378000345,25079.873748000005 2022-08-04,06:55:03.000,216,9581607,-795,0,1659596103,5541.086799629993,219.7798190100002,25079.936632079996 2022-08-04,06:55:04.000,216,9581605,-555,0,1659596104,5541.120481179998,221.55619976999878,25079.894709360007 2022-08-04,06:55:05.000,216,9581690,-795,0,1659596105,5541.012700219995,220.97112198000104,25079.824838160006 2022-08-04,06:55:06.000,216,9581673,365,0,1659596106,5541.073327009995,222.25406364000082,25079.96458056001 2022-08-04,06:55:07.000,216,9581622,-795,0,1659596107,5540.965546049993,222.01439322000078,25079.901696480003 2022-08-04,06:55:08.000,216,9581675,725,0,1659596108,5540.898182949997,221.35882413000218,25079.936632079996 2022-08-04,06:55:09.000,216,9581644,-555,0,1659596109,5541.012700219995,221.7676736700014,25079.957593439998 2022-08-04,06:55:10.000,216,9581607,645,0,1659596110,5541.012700219995,221.44341369000176,25079.9086836 2022-08-04,06:55:11.000,216,9581644,-795,0,1659596111,5541.039645459998,220.00539117000153,25079.936632079996 2022-08-04,06:55:12.000,216,9581708,-795,0,1659596112,5541.032909149995,217.4183604600039,25080.048426 2022-08-04,06:55:13.000,216,9581649,685,0,1659596113,5541.005963909993,219.3357238200042,25079.96458056001 2022-08-04,06:55:14.000,216,9581614,-795,0,1659596114,5541.039645459998,220.05473508000432,25079.96458056001 2022-08-04,06:55:15.000,216,9581687,-195,0,1659596115,5540.992491289995,217.90475043000333,25079.943619200007 2022-08-04,06:55:16.000,216,9581667,-795,0,1659596116,5540.965546049993,218.1726173700008,25079.936632079996 2022-08-04,06:55:17.000,216,9581642,-795,0,1659596117,5541.005963909993,220.06883334000304,25079.96458056001 2022-08-04,06:55:18.000,216,9581622,-795,0,1659596118,5540.965546049993,218.72244951000175,25079.985541919996 2022-08-04,06:55:19.000,216,9581625,685,0,1659596119,5541.005963909993,217.7144239199988,25080.006503279998 2022-08-04,06:55:20.000,216,9581603,-795,0,1659596120,5540.9992275999975,220.273258109999,25080.041438880005 2022-08-04,06:55:21.000,216,9581646,245,0,1659596121,5541.019436529998,216.5654157300014,25080.055413119997 2022-08-04,06:55:22.000,216,9581648,-795,0,1659596122,5541.026172839993,215.23313015999884,25080.055413119997 2022-08-04,06:55:23.000,216,9581599,-795,0,1659596123,5540.9790186699975,219.25818339000398,25080.041438880005 2022-08-04,06:55:24.000,216,9581632,-795,0,1659596124,5540.952073429995,218.0739295500025,25079.99951616 2022-08-04,06:55:25.000,216,9581651,-795,0,1659596125,5540.952073429995,220.1111281199992,25080.02746464 2022-08-04,06:55:26.000,216,9581675,-795,0,1659596126,5540.931864499995,219.98424378000345,25080.02746464 2022-08-04,06:55:27.000,216,9581628,365,0,1659596127,5540.952073429995,220.6962059100042,25080.055413119997 2022-08-04,06:55:28.000,216,9581627,-795,0,1659596128,5540.9453371199925,221.14735022999957,25080.08336160001 2022-08-04,06:55:29.000,216,9581588,-795,0,1659596129,5540.958809739997,219.19474122000247,25080.034451759995 2022-08-04,06:55:30.000,216,9581638,725,0,1659596130,5540.938600809997,222.15537582000252,25080.08336160001 2022-08-04,06:55:31.000,216,9581663,-434,0,1659596131,5540.898182949997,221.7817719300001,25080.041438880005 2022-08-04,06:55:32.000,216,9581609,-795,0,1659596132,5540.864501399992,223.84011789000215,25080.006503279998 2022-08-04,06:55:33.000,216,9581641,-755,0,1659596133,5540.871237709995,219.28637991000141,25080.034451759995 2022-08-04,06:55:34.000,216,9581644,-195,0,1659596134,5540.817347229997,221.40111890999833,25079.936632079996 2022-08-04,06:55:35.000,216,9581646,485,0,1659596135,5540.763456749999,221.21079240000108,25079.91567072001 2022-08-04,06:55:36.000,216,9581671,-795,0,1659596136,5540.884710329992,221.40111890999833,25080.13227144001 2022-08-04,06:55:37.000,216,9581620,-795,0,1659596137,5540.844292469999,219.72342596999806,25080.062400240007 2022-08-04,06:55:38.000,216,9581648,-795,0,1659596138,5540.877974019997,219.99834204000217,25080.034451759995 2022-08-04,06:55:39.000,216,9581716,-795,0,1659596139,5540.864501399992,219.73752423000406,25080.048426 2022-08-04,06:55:40.000,216,9581634,-795,0,1659596140,5540.830819849994,218.70130212000367,25080.013490400008 2022-08-04,06:55:41.000,216,9581616,-795,0,1659596141,5540.857765089997,217.6157361000005,25079.99951616 2022-08-04,06:55:42.000,216,9581619,-795,0,1659596142,5540.817347229997,220.16752116000134,25080.062400240007 2022-08-04,06:55:43.000,216,9581598,124,0,1659596143,5540.830819849994,220.37194593000459,25080.08336160001 2022-08-04,06:55:44.000,216,9581644,365,0,1659596144,5540.837556159997,216.74164397999994,25080.125284319998 2022-08-04,06:55:45.000,216,9581638,965,0,1659596145,5540.864501399992,218.73654777000047,25080.048426 2022-08-04,06:55:46.000,216,9581599,-795,0,1659596146,5540.797138299997,217.72147304999817,25079.96458056001 2022-08-04,06:55:47.000,216,9581676,-795,0,1659596147,5540.830819849994,215.93804316000023,25079.985541919996 2022-08-04,06:55:48.000,216,9581658,-795,0,1659596148,5540.837556159997,219.13834818000032,25080.020477520004 2022-08-04,06:55:49.000,216,9581648,645,0,1659596149,5540.810610919994,220.35079853999923,25080.02746464 2022-08-04,06:55:50.000,216,9581620,685,0,1659596150,5540.817347229997,218.0739295500025,25080.062400240007 2022-08-04,06:55:51.000,216,9581633,645,0,1659596151,5540.844292469999,217.53819567000028,25080.041438880005 2022-08-04,06:55:52.000,216,9581629,-195,0,1659596152,5540.857765089997,216.26935226999922,25080.041438880005 2022-08-04,06:55:53.000,216,9581649,-795,0,1659596153,5540.857765089997,219.49080468000466,25079.99951616 2022-08-04,06:55:54.000,216,9581624,-795,0,1659596154,5540.864501399992,215.56443926999782,25080.013490400008 2022-08-04,06:55:55.000,216,9581693,845,0,1659596155,5540.864501399992,217.72147304999817,25079.99951616 2022-08-04,06:55:56.000,216,9581619,885,0,1659596156,5540.824083539999,219.78686813999957,25079.845799520008 2022-08-04,06:55:57.000,216,9581639,-795,0,1659596157,5540.884710329992,215.9098466400028,25079.936632079996 2022-08-04,06:55:58.000,216,9581676,565,0,1659596158,5540.877974019997,217.5663921899977,25079.950606320002 2022-08-04,06:55:59.000,216,9581621,565,0,1659596159,5540.925128189992,219.19474122000247,25079.99951616 2022-08-04,06:56:00.000,216,9581690,-795,0,1659596160,5540.985754979993,217.49590089000412,25079.9785548 2022-08-04,06:56:01.000,216,9581635,-795,0,1659596161,5540.965546049993,218.41228779000085,25079.992529040006 2022-08-04,06:56:02.000,216,9581641,-795,0,1659596162,5540.9790186699975,217.55934305999835,25079.96458056001 2022-08-04,06:56:03.000,216,9581717,-795,0,1659596163,5540.958809739997,219.58949250000296,25079.91567072001 2022-08-04,06:56:04.000,216,9581662,-795,0,1659596164,5540.965546049993,217.57344132000435,25079.873748000005 2022-08-04,06:56:05.000,216,9581623,-795,0,1659596165,5540.985754979993,220.25211072000093,25079.887722239997 2022-08-04,06:56:06.000,216,9581635,-795,0,1659596166,5540.925128189992,219.80801552999765,25079.803876800004 2022-08-04,06:56:07.000,216,9581628,-795,0,1659596167,5541.026172839993,217.84130826000182,25079.901696480003 2022-08-04,06:56:08.000,216,9581617,565,0,1659596168,5540.965546049993,217.43950785000197,25079.936632079996 2022-08-04,06:56:09.000,216,9581606,-795,0,1659596169,5540.911655569995,215.0075580000048,25079.901696480003 2022-08-04,06:56:10.000,216,9581587,-795,0,1659596170,5541.086799629993,217.86950477999926,25079.91567072001 2022-08-04,06:56:11.000,216,9581635,-795,0,1659596171,5541.039645459998,218.2219612800036,25079.9086836 2022-08-04,06:56:12.000,216,9581715,605,0,1659596172,5541.073327009995,217.74966957000288,25079.866760879995 2022-08-04,06:56:13.000,216,9581677,-795,0,1659596173,5541.053118079995,218.34884561999934,25079.85977376 2022-08-04,06:56:14.000,216,9581636,-795,0,1659596174,5541.100272249998,217.39016393999918,25079.894709360007 2022-08-04,06:56:15.000,216,9581636,-555,0,1659596175,5541.140690109998,216.19886096999835,25079.887722239997 2022-08-04,06:56:16.000,216,9581664,645,0,1659596176,5541.133953799996,214.92296843999793,25079.91567072001 2022-08-04,06:56:17.000,216,9581713,-795,0,1659596177,5541.147426419993,217.57344132000435,25079.936632079996 2022-08-04,06:56:18.000,216,9581647,-795,0,1659596178,5541.187844279993,217.32672176999768,25079.873748000005 2022-08-04,06:56:19.000,216,9581733,-795,0,1659596179,5541.167635349993,216.01558359000046,25079.775928320007 2022-08-04,06:56:20.000,216,9581599,-795,0,1659596180,5541.194580589996,217.64393261999794,25079.775928320007 2022-08-04,06:56:21.000,216,9581548,-795,0,1659596181,5541.221525829998,218.16556824000145,25079.817851039996 2022-08-04,06:56:22.000,216,9581613,-795,0,1659596182,5541.2417347599985,216.07902576000197,25079.845799520008 2022-08-04,06:56:23.000,216,9581612,-795,0,1659596183,5541.295625239996,217.9258978200014,25079.83182528 2022-08-04,06:56:24.000,216,9581688,-795,0,1659596184,5541.329306789994,219.7798190100002,25079.866760879995 2022-08-04,06:56:25.000,216,9581652,-795,0,1659596185,5541.369724649994,218.17966650000017,25079.845799520008 2022-08-04,06:56:26.000,216,9581713,124,0,1659596186,5541.329306789994,219.03261123000266,25079.852786640004 2022-08-04,06:56:27.000,216,9581685,-795,0,1659596187,5541.349515719994,219.01851297000394,25079.852786640004 2022-08-04,06:56:28.000,216,9581649,-675,0,1659596188,5541.349515719994,217.88360303999798,25079.817851039996 2022-08-04,06:56:29.000,216,9581596,1085,0,1659596189,5541.342779409999,218.29950171000382,25079.803876800004 2022-08-04,06:56:30.000,216,9581632,685,0,1659596190,5541.389933579994,216.23410662000242,25079.824838160006 2022-08-04,06:56:31.000,216,9581640,-795,0,1659596191,5541.416878819997,216.21295923000434,25079.83182528 2022-08-04,06:56:32.000,216,9581592,-795,0,1659596192,5541.443824059999,217.37606568000047,25079.845799520008 2022-08-04,06:56:33.000,216,9581635,-795,0,1659596193,5541.470769299995,215.26132668000355,25079.85977376 2022-08-04,06:56:34.000,216,9581664,-795,0,1659596194,5541.477505609997,214.98641060999944,25079.866760879995 2022-08-04,06:56:35.000,216,9581693,-274,0,1659596195,5541.490978229995,217.88360303999798,25079.838812399998 2022-08-04,06:56:36.000,216,9581643,-795,0,1659596196,5541.464032989992,218.5039264799998,25079.845799520008 2022-08-04,06:56:37.000,216,9581611,605,0,1659596197,5541.4505603699945,216.83328266999888,25079.74099272 2022-08-04,06:56:38.000,216,9581654,-795,0,1659596198,5541.504450849992,214.97936148000008,25079.789902559998 2022-08-04,06:56:39.000,216,9581643,-795,0,1659596199,5541.551605019995,218.83523558999877,25079.91567072001 2022-08-04,06:56:40.000,216,9581653,-715,0,1659596200,5541.558341329997,219.2088394800012,25079.845799520008 2022-08-04,06:56:41.000,216,9581679,485,0,1659596201,5541.5987591899975,216.3539418299988,25079.824838160006 2022-08-04,06:56:42.000,216,9581665,-795,0,1659596202,5541.618968119998,212.18085686999984,25079.88073512 2022-08-04,06:56:43.000,216,9581664,-475,0,1659596203,5541.585286569993,215.0075580000048,25079.83182528 2022-08-04,06:56:44.000,216,9581633,-795,0,1659596204,5541.551605019995,216.17771358000027,25079.803876800004 2022-08-04,06:56:45.000,216,9581660,-795,0,1659596205,5541.578550259997,213.36511071000132,25079.81086392 2022-08-04,06:56:46.000,216,9581647,-795,0,1659596206,5541.5987591899975,215.12034408000181,25079.817851039996 2022-08-04,06:56:47.000,216,9581605,725,0,1659596207,5541.524659779992,212.80118031000166,25079.754966960005 2022-08-04,06:56:48.000,216,9581587,-795,0,1659596208,5541.5650776399925,215.67017622000276,25079.71304424 2022-08-04,06:56:49.000,216,9581600,-795,0,1659596209,5541.618968119998,216.02968184999918,25079.803876800004 2022-08-04,06:56:50.000,216,9581621,645,0,1659596210,5541.639177049998,215.7124709999989,25079.88073512 2022-08-04,06:56:51.000,216,9581665,605,0,1659596211,5541.5650776399925,217.05180570000084,25079.824838160006 2022-08-04,06:56:52.000,216,9581659,1245,0,1659596212,5541.558341329997,215.65607796000404,25079.76195408 2022-08-04,06:56:53.000,216,9581664,-795,0,1659596213,5541.551605019995,214.50706976999936,25079.789902559998 2022-08-04,06:56:54.000,216,9581632,-795,0,1659596214,5541.558341329997,216.84033179999824,25079.768941199996 2022-08-04,06:56:55.000,216,9581641,-595,0,1659596215,5541.558341329997,216.17771358000027,25079.789902559998 2022-08-04,06:56:56.000,216,9581676,-795,0,1659596216,5541.592022879995,217.8906521700046,25079.789902559998 2022-08-04,06:56:57.000,216,9581695,404,0,1659596217,5541.517923469997,215.64902883000468,25079.74797984001 2022-08-04,06:56:58.000,216,9581637,-35,0,1659596218,5541.551605019995,214.04887632000464,25079.803876800004 2022-08-04,06:56:59.000,216,9581670,-795,0,1659596219,5541.511187159995,216.776889630004,25079.76195408 2022-08-04,06:57:00.000,216,9581591,-795,0,1659596220,5541.511187159995,217.7637678300016,25079.727018480007 2022-08-04,06:57:01.000,216,9581659,845,0,1659596221,5541.511187159995,214.93001757000457,25079.706057120005 2022-08-04,06:57:02.000,216,9581614,-795,0,1659596222,5541.477505609997,212.5826572799997,25079.71304424 2022-08-04,06:57:03.000,216,9581651,-795,0,1659596223,5541.517923469997,214.45772586000385,25079.768941199996 2022-08-04,06:57:04.000,216,9581598,365,0,1659596224,5541.4505603699945,216.24820488000114,25079.636185920004 2022-08-04,06:57:05.000,216,9581628,-795,0,1659596225,5541.5650776399925,216.0437801099979,25079.76195408 2022-08-04,06:57:06.000,216,9581670,565,0,1659596226,5541.571813949995,216.93901962000382,25079.775928320007 2022-08-04,06:57:07.000,216,9581709,565,0,1659596227,5541.531396089995,217.32672176999768,25079.775928320007 2022-08-04,06:57:08.000,216,9581611,-395,0,1659596228,5541.524659779992,216.95311788000254,25079.734005600003 2022-08-04,06:57:09.000,216,9581674,-635,0,1659596229,5541.571813949995,217.60868697000114,25079.74797984001 2022-08-04,06:57:10.000,216,9581636,-795,0,1659596230,5541.4505603699945,217.108198740003,25079.706057120005 2022-08-04,06:57:11.000,216,9581660,-795,0,1659596231,5541.592022879995,216.8755774500023,25079.734005600003 2022-08-04,06:57:12.000,216,9581593,-795,0,1659596232,5541.578550259997,216.88262658000167,25079.76195408 2022-08-04,06:57:13.000,216,9581651,445,0,1659596233,5541.5987591899975,217.53819567000028,25079.76195408 2022-08-04,06:57:14.000,216,9581695,565,0,1659596234,5541.605495499993,215.12739321000117,25079.817851039996 2022-08-04,06:57:15.000,216,9581720,1405,0,1659596235,5541.592022879995,214.7467401899994,25079.74099272 2022-08-04,06:57:16.000,216,9581662,-795,0,1659596236,5541.585286569993,217.1575426499985,25079.768941199996 2022-08-04,06:57:17.000,216,9581677,-795,0,1659596237,5541.612231809995,218.4827790900017,25079.768941199996 2022-08-04,06:57:18.000,216,9581663,-795,0,1659596238,5541.5987591899975,219.15244643999904,25079.775928320007 2022-08-04,06:57:19.000,216,9581597,-795,0,1659596239,5541.5987591899975,217.6157361000005,25079.838812399998 2022-08-04,06:57:20.000,216,9581649,205,0,1659596240,5541.605495499993,218.68720385999768,25079.817851039996 2022-08-04,06:57:21.000,216,9581647,445,0,1659596241,5541.625704429993,217.46065524000005,25079.873748000005 2022-08-04,06:57:22.000,216,9581683,-795,0,1659596242,5541.5650776399925,217.7990134799984,25079.838812399998 2022-08-04,06:57:23.000,216,9581692,-795,0,1659596243,5541.544868709992,216.95311788000254,25079.845799520008 2022-08-04,06:57:24.000,216,9581708,525,0,1659596244,5541.504450849992,219.4555590300006,25079.83182528 2022-08-04,06:57:25.000,216,9581702,-795,0,1659596245,5541.504450849992,218.89867776000028,25079.768941199996 2022-08-04,06:57:26.000,216,9581643,-595,0,1659596246,5541.443824059999,217.43245872000261,25079.817851039996 2022-08-04,06:57:27.000,216,9581617,485,0,1659596247,5541.497714539997,217.34786916000303,25079.775928320007 2022-08-04,06:57:28.000,216,9581586,-795,0,1659596248,5541.497714539997,214.958214090002,25079.768941199996 2022-08-04,06:57:29.000,216,9581647,-795,0,1659596249,5541.5987591899975,215.7265692600049,25079.803876800004 2022-08-04,06:57:30.000,216,9581689,-795,0,1659596250,5541.645913359993,215.74066752000363,25079.817851039996 2022-08-04,06:57:31.000,216,9581658,205,0,1659596251,5541.639177049998,214.09822023000015,25079.81086392 2022-08-04,06:57:32.000,216,9581630,-795,0,1659596252,5541.5987591899975,217.36196742000175,25079.901696480003 2022-08-04,06:57:33.000,216,9581623,-795,0,1659596253,5541.585286569993,220.00539117000153,25079.894709360007 2022-08-04,06:57:34.000,216,9581655,-795,0,1659596254,5541.551605019995,218.46163170000364,25079.9785548 2022-08-04,06:57:35.000,216,9581618,-795,0,1659596255,5541.5650776399925,216.69934920000378,25079.9785548 2022-08-04,06:57:36.000,216,9581547,-795,0,1659596256,5541.571813949995,215.06395103999967,25080.006503279998 2022-08-04,06:57:37.000,216,9581680,325,0,1659596257,5541.605495499993,218.3699930100047,25079.99951616 2022-08-04,06:57:38.000,216,9581622,-795,0,1659596258,5541.5650776399925,215.81820795000385,25080.020477520004 2022-08-04,06:57:39.000,216,9581621,-795,0,1659596259,5541.538132399997,218.7294986400011,25080.041438880005 2022-08-04,06:57:40.000,216,9581599,765,0,1659596260,5541.517923469997,219.4344116400025,25080.013490400008 2022-08-04,06:57:41.000,216,9581661,-795,0,1659596261,5541.511187159995,219.57539424000424,25080.006503279998 2022-08-04,06:57:42.000,216,9581657,-795,0,1659596262,5541.551605019995,219.39211685999908,25080.013490400008 2022-08-04,06:57:43.000,216,9581587,-795,0,1659596263,5541.551605019995,217.64393261999794,25080.104322959996 2022-08-04,06:57:44.000,216,9581607,-795,0,1659596264,5541.558341329997,217.75671870000224,25080.062400240007 2022-08-04,06:57:45.000,216,9581648,-795,0,1659596265,5541.5650776399925,217.59458871000243,25080.118297200002 2022-08-04,06:57:46.000,216,9581625,805,0,1659596266,5541.558341329997,219.94194900000002,25080.14624568 2022-08-04,06:57:47.000,216,9581674,525,0,1659596267,5541.551605019995,218.90572688999964,25080.139258560004 2022-08-04,06:57:48.000,216,9581626,-795,0,1659596268,5541.477505609997,216.37508922000416,25080.013490400008 2022-08-04,06:57:49.000,216,9581618,404,0,1659596269,5541.517923469997,217.7990134799984,25080.118297200002 2022-08-04,06:57:50.000,216,9581637,325,0,1659596270,5541.524659779992,215.47280057999888,25080.153232799996 2022-08-04,06:57:51.000,216,9581656,-395,0,1659596271,5541.551605019995,216.0578783700039,25080.188168400004 2022-08-04,06:57:52.000,216,9581631,-795,0,1659596272,5541.558341329997,217.48885176000476,25080.209129760005 2022-08-04,06:57:53.000,216,9581675,685,0,1659596273,5541.544868709992,216.12836967000476,25080.24406536 2022-08-04,06:57:54.000,216,9581685,365,0,1659596274,5541.504450849992,213.89379546000418,25080.279000960007 2022-08-04,06:57:55.000,216,9581686,-795,0,1659596275,5541.497714539997,215.21903190000012,25080.258039600005 2022-08-04,06:57:56.000,216,9581629,-675,0,1659596276,5541.490978229995,217.37606568000047,25080.24406536 2022-08-04,06:57:57.000,216,9581667,765,0,1659596277,5541.477505609997,219.22998686999927,25080.25105248001 2022-08-04,06:57:58.000,216,9581631,805,0,1659596278,5541.396669889997,220.3226020200018,25080.188168400004 2022-08-04,06:57:59.000,216,9581630,-795,0,1659596279,5541.464032989992,220.85833590000402,25080.348872160008 2022-08-04,06:58:00.000,216,9581682,725,0,1659596280,5541.484241919992,219.8926050900045,25080.355859280004 2022-08-04,06:58:01.000,216,9581612,-795,0,1659596281,5541.504450849992,218.74359689999983,25080.390794879997 2022-08-04,06:58:02.000,216,9581614,965,0,1659596282,5541.504450849992,216.13541880000412,25080.348872160008 2022-08-04,06:58:03.000,216,9581650,-35,0,1659596283,5541.470769299995,215.0569019100003,25080.348872160008 2022-08-04,06:58:04.000,216,9581690,245,0,1659596284,5541.410142509994,222.6488149200013,25080.306949440004 2022-08-04,06:58:05.000,216,9581628,-795,0,1659596285,5541.4505603699945,217.9470452099995,25080.369833519995 2022-08-04,06:58:06.000,216,9581655,-795,0,1659596286,5541.437087749997,218.80703907000134,25080.446691840007 2022-08-04,06:58:07.000,216,9581619,805,0,1659596287,5541.484241919992,217.4536061100007,25080.46765320001 2022-08-04,06:58:08.000,216,9581662,965,0,1659596288,5541.470769299995,217.18573917000322,25080.46066608 2022-08-04,06:58:09.000,216,9581628,845,0,1659596289,5541.437087749997,216.2200083600037,25080.453678960002 2022-08-04,06:58:10.000,216,9581635,-795,0,1659596290,5541.477505609997,214.80313323000155,25080.488614559996 2022-08-04,06:58:11.000,216,9581667,-475,0,1659596291,5541.329306789994,214.88772279000113,25080.425730480005 2022-08-04,06:58:12.000,216,9581632,-795,0,1659596292,5541.457296679997,215.0428036500016,25080.509575919998 2022-08-04,06:58:13.000,216,9581669,-795,0,1659596293,5541.464032989992,214.21100631000445,25080.495601680006 2022-08-04,06:58:14.000,216,9581630,-795,0,1659596294,5541.430351439994,215.98033794000366,25080.523550160004 2022-08-04,06:58:15.000,216,9581630,805,0,1659596295,5541.403406199999,214.8947719200005,25080.404769120003 2022-08-04,06:58:16.000,216,9581656,-795,0,1659596296,5541.490978229995,211.82840037000278,25080.544511520005 2022-08-04,06:58:17.000,216,9581645,-475,0,1659596297,5541.531396089995,216.05082924000453,25080.502588800002 2022-08-04,06:58:18.000,216,9581674,-795,0,1659596298,5541.497714539997,214.6973962800039,25080.593421360005 2022-08-04,06:58:19.000,216,9581615,-795,0,1659596299,5541.484241919992,214.42952933999914,25080.537524399995 2022-08-04,06:58:20.000,216,9581625,-795,0,1659596300,5541.484241919992,215.28952320000099,25080.46066608 2022-08-04,06:58:21.000,216,9581704,325,0,1659596301,5541.517923469997,213.72461633999774,25080.53053728 2022-08-04,06:58:22.000,216,9581629,-795,0,1659596302,5541.504450849992,213.87264806999883,25080.46765320001 2022-08-04,06:58:23.000,216,9581628,-795,0,1659596303,5541.531396089995,214.01363067000057,25080.516563040008 2022-08-04,06:58:24.000,216,9581661,-795,0,1659596304,5541.544868709992,213.76691112000117,25080.509575919998 2022-08-04,06:58:25.000,216,9581618,845,0,1659596305,5541.544868709992,212.85052422000444,25080.55149864 2022-08-04,06:58:26.000,216,9581647,765,0,1659596306,5541.517923469997,214.13346588000422,25080.565472880007 2022-08-04,06:58:27.000,216,9581666,1205,0,1659596307,5541.538132399997,215.07804929999838,25080.516563040008 2022-08-04,06:58:28.000,216,9581676,605,0,1659596308,5541.511187159995,214.22510457000317,25080.523550160004 2022-08-04,06:58:29.000,216,9581631,-155,0,1659596309,5541.464032989992,212.82232769999973,25080.425730480005 2022-08-04,06:58:30.000,216,9581659,-795,0,1659596310,5541.484241919992,213.86559893999947,25080.57944712 2022-08-04,06:58:31.000,216,9581672,-795,0,1659596311,5541.558341329997,213.03380160000233,25080.516563040008 2022-08-04,06:58:32.000,216,9581653,605,0,1659596312,5541.5650776399925,214.33084152000083,25080.558485759997 2022-08-04,06:58:33.000,216,9581648,-795,0,1659596313,5541.544868709992,214.59165932999895,25080.57944712 2022-08-04,06:58:34.000,216,9581626,-795,0,1659596314,5541.544868709992,215.9098466400028,25080.593421360005 2022-08-04,06:58:35.000,216,9581687,-795,0,1659596315,5541.524659779992,215.50804623000295,25080.516563040008 2022-08-04,06:58:36.000,216,9581665,-195,0,1659596316,5541.511187159995,215.47280057999888,25080.537524399995 2022-08-04,06:58:37.000,216,9581630,-795,0,1659596317,5541.524659779992,215.01460713000415,25080.46066608 2022-08-04,06:58:38.000,216,9581670,-795,0,1659596318,5541.511187159995,214.5493645500028,25080.516563040008 2022-08-04,06:58:39.000,216,9581631,-795,0,1659596319,5541.470769299995,213.85150068000075,25080.572460000003 2022-08-04,06:58:40.000,216,9581623,-795,0,1659596320,5541.511187159995,213.8796971999982,25080.57944712 2022-08-04,06:58:41.000,216,9581627,565,0,1659596321,5541.504450849992,216.3680400900048,25080.614382720007 2022-08-04,06:58:42.000,216,9581602,-795,0,1659596322,5541.524659779992,214.93706670000392,25080.572460000003 2022-08-04,06:58:43.000,216,9581691,-795,0,1659596323,5541.484241919992,214.66215062999981,25080.60040848 2022-08-04,06:58:44.000,216,9581603,-795,0,1659596324,5541.464032989992,215.2049336400014,25080.593421360005 2022-08-04,06:58:45.000,216,9581612,-795,0,1659596325,5541.437087749997,217.86950477999926,25080.57944712 2022-08-04,06:58:46.000,216,9581663,845,0,1659596326,5541.443824059999,217.19983743000193,25080.572460000003 2022-08-04,06:58:47.000,216,9581641,-35,0,1659596327,5541.437087749997,215.24722842000483,25080.593421360005 2022-08-04,06:58:48.000,216,9581654,165,0,1659596328,5541.4505603699945,214.73264193000068,25080.60040848 2022-08-04,06:58:49.000,216,9581649,-795,0,1659596329,5541.410142509994,215.5996849200019,25080.544511520005 2022-08-04,06:58:50.000,216,9581653,-795,0,1659596330,5541.464032989992,215.38116188999993,25080.621369840002 2022-08-04,06:58:51.000,216,9581726,-795,0,1659596331,5541.416878819997,215.3670636300012,25080.607395599996 2022-08-04,06:58:52.000,216,9581585,-795,0,1659596332,5541.389933579994,216.59361224999884,25080.565472880007 2022-08-04,06:58:53.000,216,9581641,-795,0,1659596333,5541.315834169996,215.70542186999955,25080.46066608 2022-08-04,06:58:54.000,216,9581688,-795,0,1659596334,5541.383197269999,215.16263885999797,25080.53053728 2022-08-04,06:58:55.000,216,9581634,-795,0,1659596335,5541.410142509994,213.93609024000034,25080.57944712 2022-08-04,06:58:56.000,216,9581621,-795,0,1659596336,5541.423615129999,214.78903497000283,25080.537524399995 2022-08-04,06:58:57.000,216,9581620,645,0,1659596337,5541.376460959997,213.88674633000483,25080.558485759997 2022-08-04,06:58:58.000,216,9581614,325,0,1659596338,5541.383197269999,213.27347202000237,25080.544511520005 2022-08-04,06:58:59.000,216,9581603,-795,0,1659596339,5541.383197269999,214.90182104999985,25080.495601680006 2022-08-04,06:59:00.000,216,9581693,-195,0,1659596340,5541.342779409999,214.26739934999932,25080.502588800002 2022-08-04,06:59:01.000,216,9581612,-795,0,1659596341,5541.315834169996,213.29461941000045,25080.509575919998 2022-08-04,06:59:02.000,216,9581602,-795,0,1659596342,5541.329306789994,211.6944669000004,25080.495601680006 2022-08-04,06:59:03.000,216,9581668,-235,0,1659596343,5541.369724649994,212.68839423000463,25080.523550160004 2022-08-04,06:59:04.000,216,9581617,-35,0,1659596344,5541.376460959997,213.7810093799999,25080.495601680006 2022-08-04,06:59:05.000,216,9581573,565,0,1659596345,5541.349515719994,213.1042929000032,25080.523550160004 2022-08-04,06:59:06.000,216,9581673,645,0,1659596346,5541.329306789994,212.14561122000305,25080.502588800002 2022-08-04,06:59:07.000,216,9581684,-795,0,1659596347,5541.322570479999,210.989553899999,25080.502588800002 2022-08-04,06:59:08.000,216,9581665,485,0,1659596348,5541.302361549999,210.9754556400003,25080.446691840007 2022-08-04,06:59:09.000,216,9581617,-795,0,1659596349,5541.309097859994,212.87167161000252,25080.41175624 2022-08-04,06:59:10.000,216,9581638,-795,0,1659596350,5541.315834169996,212.78708205000294,25080.509575919998 2022-08-04,06:59:11.000,216,9581647,-795,0,1659596351,5541.322570479999,212.66724683999928,25080.488614559996 2022-08-04,06:59:12.000,216,9581681,-795,0,1659596352,5541.201316899998,214.35903803999827,25080.38380776 2022-08-04,06:59:13.000,216,9581617,-795,0,1659596353,5541.309097859994,214.14051501000358,25080.502588800002 2022-08-04,06:59:14.000,216,9581627,1005,0,1659596354,5541.295625239996,213.55543721999857,25080.516563040008 2022-08-04,06:59:15.000,216,9581627,-155,0,1659596355,5541.261943689999,215.03575452000223,25080.41175624 2022-08-04,06:59:16.000,216,9581632,-795,0,1659596356,5541.2417347599985,214.41543108000042,25080.46765320001 2022-08-04,06:59:17.000,216,9581637,645,0,1659596357,5541.181107969998,214.72559280000132,25080.48162744 2022-08-04,06:59:18.000,216,9581651,-795,0,1659596358,5541.201316899998,213.2875702800011,25080.4327176 2022-08-04,06:59:19.000,216,9581615,-795,0,1659596359,5541.228262139994,212.237249910002,25080.46765320001 2022-08-04,06:59:20.000,216,9581635,285,0,1659596360,5541.154162729996,211.58168082000338,25080.425730480005 2022-08-04,06:59:21.000,216,9581637,685,0,1659596361,5541.201316899998,212.4346255499986,25080.46765320001 2022-08-04,06:59:22.000,216,9581664,-795,0,1659596362,5541.187844279993,214.24625196000125,25080.446691840007 2022-08-04,06:59:23.000,216,9581630,-795,0,1659596363,5541.133953799996,211.80020384999807,25080.46066608 2022-08-04,06:59:24.000,216,9581626,-795,0,1659596364,5541.127217489993,209.86874222999904,25080.404769120003 2022-08-04,06:59:25.000,216,9581629,-635,0,1659596365,5541.133953799996,210.03087221999886,25080.390794879997 2022-08-04,06:59:26.000,216,9581619,-354,0,1659596366,5541.127217489993,209.7136613699986,25080.446691840007 2022-08-04,06:59:27.000,216,9581634,-795,0,1659596367,5541.140690109998,212.2724955599988,25080.425730480005 2022-08-04,06:59:28.000,216,9581684,805,0,1659596368,5541.160899039998,214.0911711000008,25080.41874336001 2022-08-04,06:59:29.000,216,9581707,-795,0,1659596369,5541.140690109998,212.82232769999973,25080.425730480005 2022-08-04,06:59:30.000,216,9581641,-795,0,1659596370,5541.160899039998,210.2352969900021,25080.453678960002 2022-08-04,06:59:31.000,216,9581573,-795,0,1659596371,5541.133953799996,210.34103393999976,25080.397782000007 2022-08-04,06:59:32.000,216,9581650,445,0,1659596372,5541.046381769993,208.4448179700048,25080.348872160008 2022-08-04,06:59:33.000,216,9581669,-795,0,1659596373,5541.086799629993,207.57072585000424,25080.2929752 2022-08-04,06:59:34.000,216,9581652,-795,0,1659596374,5541.167635349993,211.12348737000138,25080.3628464 2022-08-04,06:59:35.000,216,9581659,-795,0,1659596375,5541.187844279993,208.89596229000017,25080.41874336001 2022-08-04,06:59:36.000,216,9581650,-795,0,1659596376,5541.201316899998,211.58872995000274,25080.41874336001 2022-08-04,06:59:37.000,216,9581637,-795,0,1659596377,5541.201316899998,213.01970334000362,25080.41874336001 2022-08-04,06:59:38.000,216,9581641,-795,0,1659596378,5541.160899039998,213.0056050800049,25080.2929752 2022-08-04,06:59:39.000,216,9581713,-795,0,1659596379,5541.181107969998,211.6803686400017,25080.425730480005 2022-08-04,06:59:40.000,216,9581653,-795,0,1659596380,5541.201316899998,211.17283128000417,25080.348872160008 2022-08-04,06:59:41.000,216,9581606,1085,0,1659596381,5541.214789519996,210.0238230899995,25080.369833519995 2022-08-04,06:59:42.000,216,9581665,-795,0,1659596382,5541.228262139994,213.66822330000286,25080.3628464 2022-08-04,06:59:43.000,216,9581624,-795,0,1659596383,5541.268679999994,209.3823522599996,25080.404769120003 2022-08-04,06:59:44.000,216,9581625,-795,0,1659596384,5541.248471069994,210.24939525000082,25080.439704719996 2022-08-04,06:59:45.000,216,9581680,-795,0,1659596385,5541.268679999994,210.03792134999821,25080.46765320001 2022-08-04,06:59:46.000,216,9581672,885,0,1659596386,5541.261943689999,210.16480569000123,25080.453678960002 2022-08-04,06:59:47.000,216,9581623,-795,0,1659596387,5541.275416309996,212.20905339000456,25080.425730480005 2022-08-04,06:59:48.000,216,9581615,965,0,1659596388,5541.248471069994,213.5131424400024,25080.397782000007 2022-08-04,06:59:49.000,216,9581617,5,0,1659596389,5541.214789519996,211.17988041000353,25080.425730480005 2022-08-04,06:59:50.000,216,9581651,-795,0,1659596390,5541.2417347599985,213.1042929000032,25080.397782000007 2022-08-04,06:59:51.000,216,9581656,605,0,1659596391,5541.234998449996,209.6149735500003,25080.537524399995 2022-08-04,06:59:52.000,216,9581690,525,0,1659596392,5541.295625239996,208.21219668000413,25080.4327176 2022-08-04,06:59:53.000,216,9581599,-795,0,1659596393,5541.275416309996,210.72168696000153,25080.439704719996 2022-08-04,06:59:54.000,216,9581669,245,0,1659596394,5541.295625239996,211.49004213000444,25080.48162744 2022-08-04,06:59:55.000,216,9581689,525,0,1659596395,5541.282152619999,210.1859530799993,25080.516563040008 2022-08-04,06:59:56.000,216,9581633,-795,0,1659596396,5541.255207379996,210.75693260999833,25080.41874336001 2022-08-04,06:59:57.000,216,9581597,-795,0,1659596397,5541.248471069994,209.4810400799979,25080.46765320001 2022-08-04,06:59:58.000,216,9581646,525,0,1659596398,5541.2417347599985,210.99660302999837,25080.474640320004 2022-08-04,06:59:59.000,216,9581609,605,0,1659596399,5541.275416309996,214.69034715000453,25080.404769120003 2022-08-04,07:00:00.000,216,9581617,-795,0,1659596400,5541.302361549999,211.56053342999803,25080.558485759997 2022-08-04,07:00:01.000,216,9581607,-795,0,1659596401,5541.329306789994,211.73676168000384,25080.46765320001 2022-08-04,07:00:02.000,216,9581630,1205,0,1659596402,5541.315834169996,209.91103701000247,25080.509575919998 2022-08-04,07:00:03.000,216,9581676,-354,0,1659596403,5541.295625239996,210.53136045000429,25080.509575919998 2022-08-04,07:00:04.000,216,9581626,645,0,1659596404,5541.315834169996,209.64317006999772,25080.46066608 2022-08-04,07:00:05.000,216,9581641,445,0,1659596405,5541.329306789994,210.3339848100004,25080.509575919998 2022-08-04,07:00:06.000,216,9581655,-795,0,1659596406,5541.315834169996,211.6310247299989,25080.502588800002 2022-08-04,07:00:07.000,216,9581672,-795,0,1659596407,5541.369724649994,209.96743005000462,25080.572460000003 2022-08-04,07:00:08.000,216,9581645,-795,0,1659596408,5541.315834169996,211.19397867000225,25080.58643424001 2022-08-04,07:00:09.000,216,9581648,-795,0,1659596409,5541.383197269999,208.8254709899993,25080.57944712 2022-08-04,07:00:10.000,216,9581640,485,0,1659596410,5541.362988339999,210.68644131000474,25080.57944712 2022-08-04,07:00:11.000,216,9581657,-795,0,1659596411,5541.329306789994,211.84954776000086,25080.558485759997 2022-08-04,07:00:12.000,216,9581709,-795,0,1659596412,5541.3360430999965,209.60087529000157,25080.523550160004 2022-08-04,07:00:13.000,216,9581701,-795,0,1659596413,5541.248471069994,210.50316392999957,25080.523550160004 2022-08-04,07:00:14.000,216,9581633,-755,0,1659596414,5541.3562520299965,211.1375856300001,25080.558485759997 2022-08-04,07:00:15.000,216,9581659,5,0,1659596415,5541.329306789994,212.45577294000395,25080.46765320001 2022-08-04,07:00:16.000,216,9581649,-795,0,1659596416,5541.423615129999,214.28149760999804,25080.58643424001 2022-08-04,07:00:17.000,216,9581665,-795,0,1659596417,5541.396669889997,211.45479648000037,25080.60040848 2022-08-04,07:00:18.000,216,9581693,-795,0,1659596418,5541.410142509994,211.17283128000417,25080.565472880007 2022-08-04,07:00:19.000,216,9581711,165,0,1659596419,5541.376460959997,209.41759791000368,25080.593421360005 2022-08-04,07:00:20.000,216,9581696,-795,0,1659596420,5541.362988339999,211.3843051799995,25080.558485759997 2022-08-04,07:00:21.000,216,9581545,-795,0,1659596421,5541.389933579994,212.7095416200027,25080.558485759997 2022-08-04,07:00:22.000,216,9581671,-475,0,1659596422,5541.376460959997,211.0741434599986,25080.58643424001 2022-08-04,07:00:23.000,216,9581638,-795,0,1659596423,5541.430351439994,211.44069822000165,25080.572460000003 2022-08-04,07:00:24.000,216,9581617,-795,0,1659596424,5541.4505603699945,211.80020384999807,25080.63534408001 2022-08-04,07:00:25.000,216,9581656,445,0,1659596425,5541.376460959997,209.32595922000473,25080.64931832 2022-08-04,07:00:26.000,216,9581665,-795,0,1659596426,5541.430351439994,208.31088450000243,25080.691241040004 2022-08-04,07:00:27.000,216,9581745,765,0,1659596427,5541.403406199999,208.86071664000337,25080.58643424001 2022-08-04,07:00:28.000,216,9581678,165,0,1659596428,5541.396669889997,209.73480876000394,25080.572460000003 2022-08-04,07:00:29.000,216,9581658,-795,0,1659596429,5541.376460959997,210.73578522000025,25080.55149864 2022-08-04,07:00:30.000,216,9581619,-475,0,1659596430,5541.376460959997,211.8072529800047,25080.544511520005 2022-08-04,07:00:31.000,216,9581640,-795,0,1659596431,5541.416878819997,210.5807043599998,25080.63534408001 2022-08-04,07:00:32.000,216,9581658,885,0,1659596432,5541.430351439994,210.31283742000232,25080.642331200004 2022-08-04,07:00:33.000,216,9581625,885,0,1659596433,5541.4505603699945,207.54957845999888,25080.607395599996 2022-08-04,07:00:34.000,216,9581642,485,0,1659596434,5541.416878819997,208.9100605499989,25080.621369840002 2022-08-04,07:00:35.000,216,9581708,-795,0,1659596435,5541.416878819997,211.42659996000293,25080.565472880007 2022-08-04,07:00:36.000,216,9581599,245,0,1659596436,5541.349515719994,211.96233383999788,25080.495601680006 2022-08-04,07:00:37.000,216,9581677,-795,0,1659596437,5541.423615129999,211.93413732000045,25080.558485759997 2022-08-04,07:00:38.000,216,9581635,-795,0,1659596438,5541.410142509994,214.44362759999785,25080.621369840002 2022-08-04,07:00:39.000,216,9581602,-795,0,1659596439,5541.437087749997,211.44069822000165,25080.593421360005 2022-08-04,07:00:40.000,216,9581607,-795,0,1659596440,5541.457296679997,207.99367365000217,25080.705215279995 2022-08-04,07:00:41.000,216,9581613,-315,0,1659596441,5541.4505603699945,212.40642903000116,25080.621369840002 2022-08-04,07:00:42.000,216,9581607,-795,0,1659596442,5541.490978229995,213.597732000002,25080.614382720007 2022-08-04,07:00:43.000,216,9581621,-675,0,1659596443,5541.4505603699945,210.0238230899995,25080.614382720007 2022-08-04,07:00:44.000,216,9581639,-795,0,1659596444,5541.457296679997,206.55565113000193,25080.57944712 2022-08-04,07:00:45.000,216,9581671,845,0,1659596445,5541.470769299995,207.19007283000246,25080.656305439996 2022-08-04,07:00:46.000,216,9581662,-795,0,1659596446,5541.423615129999,208.6421936100014,25080.55149864 2022-08-04,07:00:47.000,216,9581613,-235,0,1659596447,5541.517923469997,208.93120794000424,25080.656305439996 2022-08-04,07:00:48.000,216,9581623,-315,0,1659596448,5541.504450849992,207.23941673999798,25080.64931832 2022-08-04,07:00:49.000,216,9581659,-795,0,1659596449,5541.544868709992,210.30578829000297,25080.663292560006 2022-08-04,07:00:50.000,216,9581668,85,0,1659596450,5541.4505603699945,206.9715498000005,25080.502588800002 2022-08-04,07:00:51.000,216,9581668,-434,0,1659596451,5541.484241919992,209.04399402000126,25080.62835696 2022-08-04,07:00:52.000,216,9581629,445,0,1659596452,5541.484241919992,210.1366091700038,25080.558485759997 2022-08-04,07:00:53.000,216,9581676,-795,0,1659596453,5541.490978229995,207.4649888999993,25080.593421360005 2022-08-04,07:00:54.000,216,9581630,-795,0,1659596454,5541.403406199999,207.9725262600041,25080.446691840007 2022-08-04,07:00:55.000,216,9581654,-795,0,1659596455,5541.511187159995,205.7379520500035,25080.63534408001 2022-08-04,07:00:56.000,216,9581687,-795,0,1659596456,5541.517923469997,207.11253240000224,25080.58643424001 2022-08-04,07:00:57.000,216,9581617,-795,0,1659596457,5541.511187159995,206.6613880799996,25080.656305439996 2022-08-04,07:00:58.000,216,9581671,965,0,1659596458,5541.511187159995,207.01384458000393,25080.607395599996 2022-08-04,07:00:59.000,216,9581654,-195,0,1659596459,5541.443824059999,207.42269412000314,25080.60040848 2022-08-04,07:01:00.000,216,9581610,-315,0,1659596460,5541.430351439994,207.2676132600027,25080.523550160004 2022-08-04,07:01:01.000,216,9581655,924,0,1659596461,5541.430351439994,205.0682846999989,25080.60040848 2022-08-04,07:01:02.000,216,9581674,-795,0,1659596462,5541.430351439994,202.7561700599981,25080.593421360005 2022-08-04,07:01:03.000,216,9581688,-795,0,1659596463,5541.464032989992,199.91537067000172,25080.614382720007 2022-08-04,07:01:04.000,216,9581636,165,0,1659596464,5541.410142509994,202.62928572000237,25080.63534408001 2022-08-04,07:01:05.000,216,9581606,-795,0,1659596465,5541.410142509994,201.98781489000248,25080.614382720007 2022-08-04,07:01:06.000,216,9581619,-795,0,1659596466,5541.423615129999,197.48342082000454,25080.63534408001 2022-08-04,07:01:07.000,216,9581662,-795,0,1659596467,5541.403406199999,203.17206873000396,25080.621369840002 2022-08-04,07:01:08.000,216,9581651,205,0,1659596468,5541.369724649994,199.67570025000168,25080.565472880007 2022-08-04,07:01:09.000,216,9581670,-235,0,1659596469,5541.369724649994,203.47518131999823,25080.565472880007 2022-08-04,07:01:10.000,216,9581630,-74,0,1659596470,5541.369724649994,201.8538814200001,25080.523550160004 2022-08-04,07:01:11.000,216,9581604,-795,0,1659596471,5541.396669889997,201.82568490000267,25080.607395599996 2022-08-04,07:01:12.000,216,9581699,1125,0,1659596472,5541.416878819997,200.06340240000281,25080.621369840002 2022-08-04,07:01:13.000,216,9581619,805,0,1659596473,5541.383197269999,199.47127547999844,25080.642331200004 2022-08-04,07:01:14.000,216,9581718,965,0,1659596474,5541.295625239996,200.25372891000006,25080.523550160004 2022-08-04,07:01:15.000,216,9581638,-795,0,1659596475,5541.3360430999965,201.7551936000018,25080.57944712 2022-08-04,07:01:16.000,216,9581666,-795,0,1659596476,5541.362988339999,201.4450318800009,25080.57944712 2022-08-04,07:01:17.000,216,9581645,-795,0,1659596477,5541.410142509994,200.10569717999897,25080.572460000003 2022-08-04,07:01:18.000,216,9581645,-795,0,1659596478,5541.396669889997,200.803561050001,25080.57944712 2022-08-04,07:01:19.000,216,9581645,5,0,1659596479,5541.430351439994,202.10765009999886,25080.663292560006 2022-08-04,07:01:20.000,216,9581609,1285,0,1659596480,5541.403406199999,200.6414310600012,25080.663292560006 2022-08-04,07:01:21.000,216,9581714,205,0,1659596481,5541.430351439994,202.22043618000316,25080.663292560006 2022-08-04,07:01:22.000,216,9581627,1205,0,1659596482,5541.430351439994,204.44091212999774,25080.64931832 2022-08-04,07:01:23.000,216,9581697,-795,0,1659596483,5541.396669889997,202.46715573000256,25080.621369840002 2022-08-04,07:01:24.000,216,9581684,45,0,1659596484,5541.389933579994,202.33322226000018,25080.607395599996 2022-08-04,07:01:25.000,216,9581635,-795,0,1659596485,5541.416878819997,201.31109840999852,25080.53053728 2022-08-04,07:01:26.000,216,9581635,1085,0,1659596486,5541.430351439994,203.39059175999864,25080.593421360005 2022-08-04,07:01:27.000,216,9581661,-795,0,1659596487,5541.383197269999,202.72092441000132,25080.572460000003 2022-08-04,07:01:28.000,216,9581614,-795,0,1659596488,5541.4505603699945,203.31305132999842,25080.663292560006 2022-08-04,07:01:29.000,216,9581679,-795,0,1659596489,5541.464032989992,204.05320998000388,25080.71918952 2022-08-04,07:01:30.000,216,9581603,765,0,1659596490,5541.4505603699945,205.04713731000083,25080.69822816 2022-08-04,07:01:31.000,216,9581609,-675,0,1659596491,5541.443824059999,202.53059790000407,25080.670279680002 2022-08-04,07:01:32.000,216,9581625,-795,0,1659596492,5541.464032989992,203.89812912000343,25080.663292560006 2022-08-04,07:01:33.000,216,9581712,1125,0,1659596493,5541.437087749997,203.411739150004,25080.558485759997 2022-08-04,07:01:34.000,216,9581585,805,0,1659596494,5541.430351439994,201.12782103000063,25080.544511520005 2022-08-04,07:01:35.000,216,9581701,845,0,1659596495,5541.504450849992,203.59501653000189,25080.71918952 2022-08-04,07:01:36.000,216,9581656,-35,0,1659596496,5541.504450849992,201.8045375100046,25080.642331200004 2022-08-04,07:01:37.000,216,9581661,-795,0,1659596497,5541.484241919992,203.25665829000354,25080.656305439996 2022-08-04,07:01:38.000,216,9581632,-795,0,1659596498,5541.531396089995,203.8064904300045,25080.705215279995 2022-08-04,07:01:39.000,216,9581700,-515,0,1659596499,5541.490978229995,203.2989530699997,25080.691241040004 2022-08-04,07:01:40.000,216,9581682,-434,0,1659596500,5541.490978229995,203.411739150004,25080.691241040004 2022-08-04,07:01:41.000,216,9581596,1125,0,1659596501,5541.490978229995,204.35632256999816,25080.670279680002 2022-08-04,07:01:42.000,216,9581644,605,0,1659596502,5541.484241919992,201.61421100000007,25080.705215279995 2022-08-04,07:01:43.000,216,9581621,1045,0,1659596503,5541.511187159995,202.36846791000426,25080.705215279995 2022-08-04,07:01:44.000,216,9581667,485,0,1659596504,5541.571813949995,200.17618847999984,25080.691241040004 2022-08-04,07:01:45.000,216,9581581,365,0,1659596505,5541.497714539997,204.53255082000396,25080.621369840002 2022-08-04,07:01:46.000,216,9581682,-635,0,1659596506,5541.578550259997,201.57896535000327,25080.726176639997 2022-08-04,07:01:47.000,216,9581663,-795,0,1659596507,5541.5650776399925,202.91125091999857,25080.670279680002 2022-08-04,07:01:48.000,216,9581703,1125,0,1659596508,5541.504450849992,203.53862348999974,25080.670279680002 2022-08-04,07:01:49.000,216,9581657,-795,0,1659596509,5541.511187159995,202.45305747000384,25080.621369840002 2022-08-04,07:01:50.000,216,9581616,124,0,1659596510,5541.464032989992,201.88207794000482,25080.64931832 2022-08-04,07:01:51.000,216,9581665,-795,0,1659596511,5541.511187159995,202.6433839800011,25080.76809936 2022-08-04,07:01:52.000,216,9581648,5,0,1659596512,5541.538132399997,203.85583434,25080.726176639997 2022-08-04,07:01:53.000,216,9581627,-795,0,1659596513,5541.490978229995,203.05928264999966,25080.75412512001 2022-08-04,07:01:54.000,216,9581602,885,0,1659596514,5541.517923469997,205.75205031000223,25080.76809936 2022-08-04,07:01:55.000,216,9581588,-795,0,1659596515,5541.437087749997,202.78436658000282,25080.705215279995 2022-08-04,07:01:56.000,216,9581643,-795,0,1659596516,5541.437087749997,200.38061325000308,25080.670279680002 2022-08-04,07:01:57.000,216,9581598,-434,0,1659596517,5541.430351439994,200.1197954399977,25080.691241040004 2022-08-04,07:01:58.000,216,9581636,-315,0,1659596518,5541.410142509994,200.8529049600038,25080.71918952 2022-08-04,07:01:59.000,216,9581683,-795,0,1659596519,5541.423615129999,206.20319463000487,25080.75412512001 2022-08-04,07:02:00.000,216,9581654,-795,0,1659596520,5541.4505603699945,211.6451229900049,25080.705215279995 2022-08-04,07:02:01.000,216,9581631,-795,0,1659596521,5541.464032989992,210.52431131999765,25080.75412512001 2022-08-04,07:02:02.000,216,9581635,445,0,1659596522,5541.443824059999,207.16187630999775,25080.69822816 2022-08-04,07:02:03.000,216,9581650,-795,0,1659596523,5541.423615129999,207.41564499000378,25080.684253920008 2022-08-04,07:02:04.000,216,9581672,-795,0,1659596524,5541.403406199999,211.19397867000225,25080.726176639997 2022-08-04,07:02:05.000,216,9581648,-795,0,1659596525,5541.403406199999,206.58384764999937,25080.69822816 2022-08-04,07:02:06.000,216,9581554,-795,0,1659596526,5541.403406199999,205.9212294300014,25080.740150880003 2022-08-04,07:02:07.000,216,9581606,-795,0,1659596527,5541.443824059999,209.50923660000262,25080.747138 2022-08-04,07:02:08.000,216,9581620,-795,0,1659596528,5541.389933579994,207.5284310700008,25080.677266799998 2022-08-04,07:02:09.000,216,9581684,-195,0,1659596529,5541.457296679997,207.2182693499999,25080.69822816 2022-08-04,07:02:10.000,216,9581635,965,0,1659596530,5541.430351439994,205.3995938099979,25080.747138 2022-08-04,07:02:11.000,216,9581660,-795,0,1659596531,5541.383197269999,208.48711275000096,25080.69822816 2022-08-04,07:02:12.000,216,9581653,245,0,1659596532,5541.396669889997,210.22824786000274,25080.684253920008 2022-08-04,07:02:13.000,216,9581614,-795,0,1659596533,5541.383197269999,211.4336490900023,25080.63534408001 2022-08-04,07:02:14.000,216,9581634,-795,0,1659596534,5541.410142509994,212.6460994500012,25080.670279680002 2022-08-04,07:02:15.000,216,9581698,-795,0,1659596535,5541.295625239996,213.8444515500014,25080.62835696 2022-08-04,07:02:16.000,216,9581653,-795,0,1659596536,5541.349515719994,213.2523246300043,25080.63534408001 2022-08-04,07:02:17.000,216,9581691,-795,0,1659596537,5541.410142509994,213.3016685399998,25080.71918952 2022-08-04,07:02:18.000,216,9581679,-795,0,1659596538,5541.423615129999,208.50826013999904,25080.712202400005 2022-08-04,07:02:19.000,216,9581739,-795,0,1659596539,5541.376460959997,204.44796126000438,25080.670279680002 2022-08-04,07:02:20.000,216,9581652,-795,0,1659596540,5541.389933579994,203.24256003000482,25080.663292560006 2022-08-04,07:02:21.000,216,9581668,-795,0,1659596541,5541.342779409999,200.7894627900023,25080.670279680002 2022-08-04,07:02:22.000,216,9581644,-74,0,1659596542,5541.309097859994,203.0169878700035,25080.677266799998 2022-08-04,07:02:23.000,216,9581661,-795,0,1659596543,5541.369724649994,202.61518746000365,25080.684253920008 2022-08-04,07:02:24.000,216,9581686,-795,0,1659596544,5541.322570479999,202.33322226000018,25080.71918952 2022-08-04,07:02:25.000,216,9581607,1165,0,1659596545,5541.342779409999,205.5758220600037,25080.71918952 2022-08-04,07:02:26.000,216,9581627,-715,0,1659596546,5541.369724649994,203.82763782000256,25080.705215279995 2022-08-04,07:02:27.000,216,9581657,-795,0,1659596547,5541.329306789994,202.3614187800049,25080.691241040004 2022-08-04,07:02:28.000,216,9581696,-515,0,1659596548,5541.255207379996,202.69977702000324,25080.62835696 2022-08-04,07:02:29.000,216,9581671,565,0,1659596549,5541.268679999994,197.3142416999981,25080.663292560006 2022-08-04,07:02:30.000,216,9581681,-795,0,1659596550,5541.295625239996,200.07750066000153,25080.621369840002 2022-08-04,07:02:31.000,216,9581673,645,0,1659596551,5541.342779409999,200.30307282000285,25080.64931832 2022-08-04,07:02:32.000,216,9581633,-795,0,1659596552,5541.3360430999965,200.47225194000202,25080.677266799998 2022-08-04,07:02:33.000,216,9581596,205,0,1659596553,5541.322570479999,200.07045153000217,25080.684253920008 2022-08-04,07:02:34.000,216,9581585,-274,0,1659596554,5541.369724649994,199.95766544999788,25080.63534408001 2022-08-04,07:02:35.000,216,9581644,725,0,1659596555,5541.329306789994,202.15699401000165,25080.621369840002 2022-08-04,07:02:36.000,216,9581652,485,0,1659596556,5541.329306789994,203.86993259999872,25080.58643424001 2022-08-04,07:02:37.000,216,9581631,-795,0,1659596557,5541.322570479999,204.22943823000242,25080.60040848 2022-08-04,07:02:38.000,216,9581584,445,0,1659596558,5541.282152619999,206.24548941000103,25080.502588800002 2022-08-04,07:02:39.000,216,9581698,285,0,1659596559,5541.309097859994,203.48927958000422,25080.593421360005 2022-08-04,07:02:40.000,216,9581667,-555,0,1659596560,5541.369724649994,202.44600834000448,25080.663292560006 2022-08-04,07:02:41.000,216,9581672,-595,0,1659596561,5541.376460959997,203.77124478000042,25080.614382720007 2022-08-04,07:02:42.000,216,9581620,-795,0,1659596562,5541.396669889997,207.4649888999993,25080.62835696 2022-08-04,07:02:43.000,216,9581697,165,0,1659596563,5541.342779409999,206.2172928900036,25080.58643424001 2022-08-04,07:02:44.000,216,9581653,-795,0,1659596564,5541.322570479999,204.94140036000317,25080.523550160004 2022-08-04,07:02:45.000,216,9581694,645,0,1659596565,5541.3360430999965,206.0199172499997,25080.58643424001 2022-08-04,07:02:46.000,216,9581647,-555,0,1659596566,5541.349515719994,202.8548578800037,25080.544511520005 2022-08-04,07:02:47.000,216,9581658,-795,0,1659596567,5541.369724649994,203.83468695000192,25080.58643424001 2022-08-04,07:02:48.000,216,9581627,-795,0,1659596568,5541.362988339999,202.33322226000018,25080.565472880007 2022-08-04,07:02:49.000,216,9581645,1205,0,1659596569,5541.403406199999,203.56682001000445,25080.53053728 2022-08-04,07:02:50.000,216,9581631,-795,0,1659596570,5541.383197269999,202.4601066000032,25080.565472880007 2022-08-04,07:02:51.000,216,9581725,-755,0,1659596571,5541.389933579994,203.20731438000075,25080.544511520005 2022-08-04,07:02:52.000,216,9581649,-795,0,1659596572,5541.362988339999,204.2153399700037,25080.57944712 2022-08-04,07:02:53.000,216,9581722,-795,0,1659596573,5541.322570479999,202.57289268000022,25080.488614559996 2022-08-04,07:02:54.000,216,9581646,-795,0,1659596574,5541.369724649994,202.13584662000358,25080.502588800002 2022-08-04,07:02:55.000,216,9581655,-195,0,1659596575,5541.376460959997,202.60108919999766,25080.544511520005 2022-08-04,07:02:56.000,216,9581593,-515,0,1659596576,5541.396669889997,204.0038660700011,25080.509575919998 2022-08-04,07:02:57.000,216,9581720,-795,0,1659596577,5541.396669889997,202.61518746000365,25080.58643424001 2022-08-04,07:02:58.000,216,9581677,1005,0,1659596578,5541.3562520299965,202.99584047999815,25080.60040848 2022-08-04,07:02:59.000,216,9581634,-795,0,1659596579,5541.369724649994,203.27780568000162,25080.55149864 2022-08-04,07:03:00.000,216,9581670,-795,0,1659596580,5541.3360430999965,202.88305440000113,25080.474640320004 2022-08-04,07:03:01.000,216,9581689,-795,0,1659596581,5541.342779409999,201.77634098999988,25080.474640320004 2022-08-04,07:03:02.000,216,9581648,-354,0,1659596582,5541.342779409999,204.68763168000442,25080.488614559996 2022-08-04,07:03:03.000,216,9581616,-795,0,1659596583,5541.376460959997,206.9715498000005,25080.509575919998 2022-08-04,07:03:04.000,216,9581658,1005,0,1659596584,5541.389933579994,207.37335021000035,25080.495601680006 2022-08-04,07:03:05.000,216,9581629,965,0,1659596585,5541.389933579994,208.20514755000477,25080.537524399995 2022-08-04,07:03:06.000,216,9581650,-795,0,1659596586,5541.383197269999,207.3310554300042,25080.495601680006 2022-08-04,07:03:07.000,216,9581656,645,0,1659596587,5541.3562520299965,207.26056413000333,25080.4327176 2022-08-04,07:03:08.000,216,9581588,-795,0,1659596588,5541.322570479999,207.13367979000031,25080.446691840007 2022-08-04,07:03:09.000,216,9581647,285,0,1659596589,5541.342779409999,206.67548633999832,25080.41874336001 2022-08-04,07:03:10.000,216,9581707,485,0,1659596590,5541.349515719994,204.63828777000163,25080.439704719996 2022-08-04,07:03:11.000,216,9581651,-795,0,1659596591,5541.349515719994,207.4297432500025,25080.453678960002 2022-08-04,07:03:12.000,216,9581606,-715,0,1659596592,5541.376460959997,207.30990803999885,25080.439704719996 2022-08-04,07:03:13.000,216,9581688,725,0,1659596593,5541.383197269999,207.79629800999828,25080.439704719996 2022-08-04,07:03:14.000,216,9581614,-795,0,1659596594,5541.3562520299965,206.87991111000156,25080.439704719996 2022-08-04,07:03:15.000,216,9581681,-795,0,1659596595,5541.322570479999,206.43581591999828,25080.46066608 2022-08-04,07:03:16.000,216,9581618,124,0,1659596596,5541.261943689999,207.20417109000118,25080.285988080002 2022-08-04,07:03:17.000,216,9581634,-795,0,1659596597,5541.248471069994,207.64826628000446,25080.348872160008 2022-08-04,07:03:18.000,216,9581678,-114,0,1659596598,5541.369724649994,207.71875757999806,25080.376820640005 2022-08-04,07:03:19.000,216,9581602,-795,0,1659596599,5541.349515719994,208.19104928999877,25080.355859280004 2022-08-04,07:03:20.000,216,9581654,-795,0,1659596600,5541.315834169996,209.62202267999965,25080.327910800006 2022-08-04,07:03:21.000,216,9581658,645,0,1659596601,5541.376460959997,209.06514140999934,25080.425730480005 2022-08-04,07:03:22.000,216,9581664,-795,0,1659596602,5541.396669889997,206.7882724200026,25080.4327176 2022-08-04,07:03:23.000,216,9581706,-795,0,1659596603,5541.369724649994,204.67353341999842,25080.404769120003 2022-08-04,07:03:24.000,216,9581668,-795,0,1659596604,5541.369724649994,206.20319463000487,25080.3628464 2022-08-04,07:03:25.000,216,9581680,-795,0,1659596605,5541.342779409999,207.0702376199988,25080.369833519995 2022-08-04,07:03:26.000,216,9581614,-795,0,1659596606,5541.3360430999965,205.96352421000483,25080.3628464 2022-08-04,07:03:27.000,216,9581656,-795,0,1659596607,5541.369724649994,163.05546989999857,25080.327910800006 2022-08-04,07:03:28.000,216,9581622,404,0,1659596608,5541.383197269999,153.18668790000083,25080.41874336001 2022-08-04,07:03:29.000,216,9581596,-795,0,1659596609,5541.410142509994,155.35077081000054,25080.355859280004 2022-08-04,07:03:30.000,216,9581645,-795,0,1659596610,5541.410142509994,154.85733171000174,25080.425730480005 2022-08-04,07:03:31.000,216,9581649,-795,0,1659596611,5541.383197269999,160.045491390003,25080.390794879997 2022-08-04,07:03:32.000,216,9581652,-795,0,1659596612,5541.389933579994,160.9830256799978,25080.341885039998 2022-08-04,07:03:33.000,216,9581664,-795,0,1659596613,5541.342779409999,156.89453027999843,25080.31393656 2022-08-04,07:03:34.000,216,9581637,-795,0,1659596614,5541.376460959997,159.0797605800035,25080.334897920002 2022-08-04,07:03:35.000,216,9581686,285,0,1659596615,5541.362988339999,161.59629999000026,25080.376820640005 2022-08-04,07:03:36.000,216,9581657,-795,0,1659596616,5541.362988339999,169.13181995999912,25080.397782000007 2022-08-04,07:03:37.000,216,9581601,-795,0,1659596617,5541.423615129999,157.9659980400029,25080.397782000007 2022-08-04,07:03:38.000,216,9581641,-795,0,1659596618,5541.416878819997,157.4725589400041,25080.3628464 2022-08-04,07:03:39.000,216,9581731,-795,0,1659596619,5541.342779409999,158.5722232199987,25080.24406536 2022-08-04,07:03:40.000,216,9581649,-475,0,1659596620,5541.342779409999,157.76157326999964,25080.355859280004 2022-08-04,07:03:41.000,216,9581683,-795,0,1659596621,5541.342779409999,181.90484352000203,25080.341885039998 2022-08-04,07:03:42.000,216,9581630,-795,0,1659596622,5541.322570479999,207.06318848999945,25080.320923679996 2022-08-04,07:03:43.000,216,9581701,-755,0,1659596623,5541.349515719994,206.86581285000284,25080.327910800006 2022-08-04,07:03:44.000,216,9581686,-35,0,1659596624,5541.369724649994,206.6613880799996,25080.31393656 2022-08-04,07:03:45.000,216,9581645,404,0,1659596625,5541.362988339999,199.316194619998,25080.355859280004 2022-08-04,07:03:46.000,216,9581616,-795,0,1659596626,5541.3360430999965,199.35144027000206,25080.369833519995 2022-08-04,07:03:47.000,216,9581662,765,0,1659596627,5541.315834169996,197.25079953000386,25080.3628464 2022-08-04,07:03:48.000,216,9581688,-795,0,1659596628,5541.275416309996,198.09669512999972,25080.341885039998 2022-08-04,07:03:49.000,216,9581705,-795,0,1659596629,5541.282152619999,199.20340854000096,25080.29996232001 2022-08-04,07:03:50.000,216,9581613,-795,0,1659596630,5541.322570479999,200.88110148000123,25080.31393656 2022-08-04,07:03:51.000,216,9581639,404,0,1659596631,5541.376460959997,204.24353649000113,25080.355859280004 2022-08-04,07:03:52.000,216,9581558,-795,0,1659596632,5541.349515719994,203.89107999000407,25080.404769120003 2022-08-04,07:03:53.000,216,9581683,-795,0,1659596633,5541.3562520299965,200.71897149000142,25080.376820640005 2022-08-04,07:03:54.000,216,9581688,-795,0,1659596634,5541.383197269999,198.65357640000002,25080.404769120003 2022-08-04,07:03:55.000,216,9581641,-795,0,1659596635,5541.329306789994,199.89422328000364,25080.3628464 2022-08-04,07:03:56.000,216,9581667,-795,0,1659596636,5541.3360430999965,199.01308203000372,25080.348872160008 2022-08-04,07:03:57.000,216,9581643,365,0,1659596637,5541.302361549999,198.8509520400039,25080.404769120003 2022-08-04,07:03:58.000,216,9581604,-795,0,1659596638,5541.342779409999,200.7048732300027,25080.341885039998 2022-08-04,07:03:59.000,216,9581655,565,0,1659596639,5541.383197269999,199.6897985100004,25080.355859280004 2022-08-04,07:04:00.000,216,9581649,645,0,1659596640,5541.3562520299965,200.3312693400003,25080.31393656 2022-08-04,07:04:01.000,216,9581618,-795,0,1659596641,5541.389933579994,199.28799810000055,25080.38380776 2022-08-04,07:04:02.000,216,9581669,-755,0,1659596642,5541.383197269999,202.164043140001,25080.355859280004 2022-08-04,07:04:03.000,216,9581697,-795,0,1659596643,5541.362988339999,201.45208101000026,25080.41874336001 2022-08-04,07:04:04.000,216,9581680,245,0,1659596644,5541.261943689999,202.4107626900004,25080.25105248001 2022-08-04,07:04:05.000,216,9581668,445,0,1659596645,5541.383197269999,200.9868384299989,25080.369833519995 2022-08-04,07:04:06.000,216,9581607,-795,0,1659596646,5541.3562520299965,200.69782410000334,25080.348872160008 2022-08-04,07:04:07.000,216,9581643,445,0,1659596647,5541.430351439994,203.52452523000102,25080.376820640005 2022-08-04,07:04:08.000,216,9581666,-795,0,1659596648,5541.4505603699945,204.50435429999925,25080.397782000007 2022-08-04,07:04:09.000,216,9581631,-795,0,1659596649,5541.457296679997,203.29190394000034,25080.446691840007 2022-08-04,07:04:10.000,216,9581734,-195,0,1659596650,5541.497714539997,198.540790320003,25080.404769120003 2022-08-04,07:04:11.000,216,9581668,-795,0,1659596651,5541.484241919992,201.93142185000033,25080.369833519995 2022-08-04,07:04:12.000,216,9581659,-795,0,1659596652,5541.470769299995,199.48537374000443,25080.31393656 2022-08-04,07:04:13.000,216,9581614,325,0,1659596653,5541.470769299995,202.3614187800049,25080.369833519995 2022-08-04,07:04:14.000,216,9581622,-795,0,1659596654,5541.443824059999,203.08747917000437,25080.258039600005 2022-08-04,07:04:15.000,216,9581635,525,0,1659596655,5541.538132399997,205.30795511999895,25080.334897920002 2022-08-04,07:04:16.000,216,9581648,404,0,1659596656,5541.551605019995,206.50630721999914,25080.41874336001 2022-08-04,07:04:17.000,216,9581705,-795,0,1659596657,5541.504450849992,206.04811377000442,25080.404769120003 2022-08-04,07:04:18.000,216,9581700,-795,0,1659596658,5541.437087749997,205.29385686000023,25080.397782000007 2022-08-04,07:04:19.000,216,9581657,-795,0,1659596659,5541.578550259997,205.99172073000227,25080.38380776 2022-08-04,07:04:20.000,216,9581590,-795,0,1659596660,5541.578550259997,206.06221203000314,25080.390794879997 2022-08-04,07:04:21.000,216,9581627,-755,0,1659596661,5541.551605019995,206.59089677999873,25080.348872160008 2022-08-04,07:04:22.000,216,9581672,965,0,1659596662,5541.551605019995,199.25275245000375,25080.376820640005 2022-08-04,07:04:23.000,216,9581664,-795,0,1659596663,5541.578550259997,209.45989268999983,25080.376820640005 2022-08-04,07:04:24.000,216,9581659,325,0,1659596664,5541.632440739995,208.16285277000134,25080.41874336001 2022-08-04,07:04:25.000,216,9581692,205,0,1659596665,5541.558341329997,201.52257231000112,25080.376820640005 2022-08-04,07:04:26.000,216,9581682,725,0,1659596666,5541.5987591899975,207.01384458000393,25080.446691840007 2022-08-04,07:04:27.000,216,9581649,-795,0,1659596667,5541.5987591899975,199.45717721999972,25080.425730480005 2022-08-04,07:04:28.000,216,9581664,-795,0,1659596668,5541.571813949995,210.35513219999848,25080.4327176 2022-08-04,07:04:29.000,216,9581623,-795,0,1659596669,5541.578550259997,208.3179336300018,25080.41874336001 2022-08-04,07:04:30.000,216,9581649,765,0,1659596670,5541.605495499993,204.76517211000464,25080.38380776 2022-08-04,07:04:31.000,216,9581673,965,0,1659596671,5541.645913359993,203.22141263999947,25080.453678960002 2022-08-04,07:04:32.000,216,9581639,525,0,1659596672,5541.659385979998,201.22650884999894,25080.46066608 2022-08-04,07:04:33.000,216,9581674,-795,0,1659596673,5541.645913359993,201.83273403000203,25080.453678960002 2022-08-04,07:04:34.000,216,9581620,-795,0,1659596674,5541.652649669995,204.05320998000388,25080.453678960002 2022-08-04,07:04:35.000,216,9581665,725,0,1659596675,5541.672858599995,202.8407596199977,25080.348872160008 2022-08-04,07:04:36.000,216,9581599,-795,0,1659596676,5541.632440739995,200.6061854100044,25080.327910800006 2022-08-04,07:04:37.000,216,9581655,-795,0,1659596677,5541.639177049998,203.06633177999902,25080.355859280004 2022-08-04,07:04:38.000,216,9581629,-795,0,1659596678,5541.645913359993,201.64945665000414,25080.41874336001 2022-08-04,07:04:39.000,216,9581600,645,0,1659596679,5541.672858599995,201.02913321000233,25080.41175624 2022-08-04,07:04:40.000,216,9581602,-795,0,1659596680,5541.6930675299955,199.25275245000375,25080.390794879997 2022-08-04,07:04:41.000,216,9581590,165,0,1659596681,5541.726749079993,199.12586811000074,25080.41874336001 2022-08-04,07:04:42.000,216,9581646,-795,0,1659596682,5541.746958009993,200.74716800999886,25080.425730480005 2022-08-04,07:04:43.000,216,9581682,-795,0,1659596683,5541.699803839998,201.07142798999848,25080.348872160008 2022-08-04,07:04:44.000,216,9581690,325,0,1659596684,5541.720012769998,199.92946893000044,25080.3628464 2022-08-04,07:04:45.000,216,9581613,-795,0,1659596685,5541.672858599995,203.6091147900006,25080.279000960007 2022-08-04,07:04:46.000,216,9581596,-795,0,1659596686,5541.726749079993,204.32812605000072,25080.334897920002 2022-08-04,07:04:47.000,216,9581611,565,0,1659596687,5541.753694319996,203.9545221599983,25080.390794879997 2022-08-04,07:04:48.000,216,9581673,-795,0,1659596688,5541.753694319996,201.79748837999796,25080.41874336001 2022-08-04,07:04:49.000,216,9581674,-795,0,1659596689,5541.760430629998,201.31109840999852,25080.38380776 2022-08-04,07:04:50.000,216,9581683,-795,0,1659596690,5541.773903249996,204.22943823000242,25080.446691840007 2022-08-04,07:04:51.000,216,9581655,-795,0,1659596691,5541.733485389996,203.04518439000094,25080.327910800006 2022-08-04,07:04:52.000,216,9581631,685,0,1659596692,5541.632440739995,203.7923921699985,25080.223103999997 2022-08-04,07:04:53.000,216,9581648,-795,0,1659596693,5541.726749079993,204.53255082000396,25080.3628464 2022-08-04,07:04:54.000,216,9581584,-795,0,1659596694,5541.733485389996,206.28778419000446,25080.404769120003 2022-08-04,07:04:55.000,216,9581636,-434,0,1659596695,5541.760430629998,204.46910865000245,25080.453678960002 2022-08-04,07:04:56.000,216,9581655,-795,0,1659596696,5541.645913359993,201.60011274000135,25080.320923679996 2022-08-04,07:04:57.000,216,9581637,-795,0,1659596697,5541.659385979998,200.64848019000056,25080.327910800006 2022-08-04,07:04:58.000,216,9581657,-795,0,1659596698,5541.726749079993,203.4610830599995,25080.453678960002 2022-08-04,07:04:59.000,216,9581709,565,0,1659596699,5541.706540149993,201.95961836999777,25080.390794879997 2022-08-04,07:05:00.000,216,9581659,-795,0,1659596700,5541.645913359993,198.92144334000477,25080.369833519995 2022-08-04,07:05:01.000,216,9581658,-795,0,1659596701,5541.652649669995,201.15601754999807,25080.369833519995 2022-08-04,07:05:02.000,216,9581674,605,0,1659596702,5541.625704429993,201.55076882999856,25080.41874336001 2022-08-04,07:05:03.000,216,9581667,445,0,1659596703,5541.618968119998,204.22943823000242,25080.4327176 2022-08-04,07:05:04.000,216,9581687,-795,0,1659596704,5541.5987591899975,204.79336863000208,25080.390794879997 2022-08-04,07:05:05.000,216,9581697,-795,0,1659596705,5541.605495499993,201.99486402000184,25080.376820640005 2022-08-04,07:05:06.000,216,9581630,685,0,1659596706,5541.5987591899975,205.9705733400042,25080.376820640005 2022-08-04,07:05:07.000,216,9581710,-114,0,1659596707,5541.571813949995,208.14170538000326,25080.38380776 2022-08-04,07:05:08.000,216,9581608,-795,0,1659596708,5541.558341329997,207.69056106000062,25080.327910800006 2022-08-04,07:05:09.000,216,9581677,-515,0,1659596709,5541.571813949995,208.36022840999794,25080.31393656 2022-08-04,07:05:10.000,216,9581714,1245,0,1659596710,5541.551605019995,207.35925195000164,25080.341885039998 2022-08-04,07:05:11.000,216,9581656,-795,0,1659596711,5541.592022879995,201.41683536000346,25080.3628464 2022-08-04,07:05:12.000,216,9581644,-795,0,1659596712,5541.5650776399925,207.9725262600041,25080.3628464 2022-08-04,07:05:13.000,216,9581643,885,0,1659596713,5541.571813949995,209.11448532000213,25080.348872160008 2022-08-04,07:05:14.000,216,9581616,845,0,1659596714,5541.511187159995,208.45891623000352,25080.41874336001 2022-08-04,07:05:15.000,216,9581609,1045,0,1659596715,5541.490978229995,207.88088756999787,25080.334897920002 2022-08-04,07:05:16.000,216,9581663,-795,0,1659596716,5541.423615129999,208.61399709000398,25080.21611688 2022-08-04,07:05:17.000,216,9581649,605,0,1659596717,5541.437087749997,209.4810400799979,25080.348872160008 2022-08-04,07:05:18.000,216,9581718,845,0,1659596718,5541.329306789994,209.86874222999904,25080.2929752 2022-08-04,07:05:19.000,216,9581662,-795,0,1659596719,5541.369724649994,208.3179336300018,25080.31393656 2022-08-04,07:05:20.000,216,9581681,565,0,1659596720,5541.437087749997,205.58287119000306,25080.327910800006 2022-08-04,07:05:21.000,216,9581650,-795,0,1659596721,5541.457296679997,205.84368900000118,25080.341885039998 2022-08-04,07:05:22.000,216,9581660,-235,0,1659596722,5541.4505603699945,199.8519285000002,25080.3628464 2022-08-04,07:05:23.000,216,9581669,-795,0,1659596723,5541.430351439994,206.89400937000028,25080.29996232001 2022-08-04,07:05:24.000,216,9581638,845,0,1659596724,5541.389933579994,207.41564499000378,25080.306949440004 2022-08-04,07:05:25.000,216,9581692,-795,0,1659596725,5541.403406199999,209.05809227999998,25080.341885039998 2022-08-04,07:05:26.000,216,9581645,-795,0,1659596726,5541.369724649994,209.38940138999897,25080.223103999997 2022-08-04,07:05:27.000,216,9581708,525,0,1659596727,5541.437087749997,204.65238603000034,25080.38380776 2022-08-04,07:05:28.000,216,9581694,-755,0,1659596728,5541.443824059999,207.80334713999764,25080.341885039998 2022-08-04,07:05:29.000,216,9581653,-795,0,1659596729,5541.416878819997,210.24939525000082,25080.348872160008 2022-08-04,07:05:30.000,216,9581687,805,0,1659596730,5541.430351439994,207.65531541000382,25080.334897920002 2022-08-04,07:05:31.000,216,9581715,-675,0,1659596731,5541.423615129999,209.4316961700024,25080.334897920002 2022-08-04,07:05:32.000,216,9581593,-795,0,1659596732,5541.410142509994,207.21122022000054,25080.29996232001 2022-08-04,07:05:33.000,216,9581588,-795,0,1659596733,5541.416878819997,207.34515369000292,25080.29996232001 2022-08-04,07:05:34.000,216,9581686,-795,0,1659596734,5541.396669889997,208.78317621000315,25080.320923679996 2022-08-04,07:05:35.000,216,9581639,-795,0,1659596735,5541.430351439994,210.11546177999844,25080.397782000007 2022-08-04,07:05:36.000,216,9581643,-795,0,1659596736,5541.437087749997,207.1830237000031,25080.279000960007 2022-08-04,07:05:37.000,216,9581647,-795,0,1659596737,5541.497714539997,204.63828777000163,25080.3628464 2022-08-04,07:05:38.000,216,9581651,-354,0,1659596738,5541.517923469997,203.9051782500028,25080.38380776 2022-08-04,07:05:39.000,216,9581673,-515,0,1659596739,5541.437087749997,208.5435057900031,25080.404769120003 2022-08-04,07:05:40.000,216,9581633,-795,0,1659596740,5541.4505603699945,200.04225501000474,25080.348872160008 2022-08-04,07:05:41.000,216,9581634,725,0,1659596741,5541.443824059999,207.0843358800048,25080.369833519995 2022-08-04,07:05:42.000,216,9581626,-235,0,1659596742,5541.464032989992,208.8889131600008,25080.376820640005 2022-08-04,07:05:43.000,216,9581699,-795,0,1659596743,5541.517923469997,209.05809227999998,25080.41175624 2022-08-04,07:05:44.000,216,9581663,124,0,1659596744,5541.517923469997,204.98369513999933,25080.446691840007 2022-08-04,07:05:45.000,216,9581627,-795,0,1659596745,5541.497714539997,208.1064597299992,25080.439704719996 2022-08-04,07:05:46.000,216,9581673,-795,0,1659596746,5541.511187159995,205.99172073000227,25080.439704719996 2022-08-04,07:05:47.000,216,9581705,-795,0,1659596747,5541.470769299995,207.3803993399997,25080.397782000007 2022-08-04,07:05:48.000,216,9581687,565,0,1659596748,5541.4505603699945,207.4297432500025,25080.4327176 2022-08-04,07:05:49.000,216,9581597,1045,0,1659596749,5541.457296679997,205.68860814000072,25080.397782000007 2022-08-04,07:05:50.000,216,9581653,485,0,1659596750,5541.464032989992,200.47930107000138,25080.46066608 2022-08-04,07:05:51.000,216,9581667,-795,0,1659596751,5541.4505603699945,206.49925808999978,25080.495601680006 2022-08-04,07:05:52.000,216,9581642,-675,0,1659596752,5541.464032989992,208.12760712000454,25080.4327176 2022-08-04,07:05:53.000,216,9581576,-795,0,1659596753,5541.430351439994,209.6784157200018,25080.502588800002 2022-08-04,07:05:54.000,216,9581663,-795,0,1659596754,5541.4505603699945,207.43679238000186,25080.48162744 2022-08-04,07:05:55.000,216,9581671,124,0,1659596755,5541.416878819997,209.29776270000002,25080.46765320001 2022-08-04,07:05:56.000,216,9581606,-795,0,1659596756,5541.403406199999,208.2333440700022,25080.41175624 2022-08-04,07:05:57.000,216,9581705,-795,0,1659596757,5541.416878819997,207.99367365000217,25080.397782000007 2022-08-04,07:05:58.000,216,9581665,605,0,1659596758,5541.389933579994,203.84878521000064,25080.46765320001 2022-08-04,07:05:59.000,216,9581690,-795,0,1659596759,5541.410142509994,207.95137886999873,25080.488614559996 2022-08-04,07:06:00.000,216,9581681,-795,0,1659596760,5541.430351439994,203.53157436000038,25080.48162744 2022-08-04,07:06:01.000,216,9581653,-795,0,1659596761,5541.484241919992,208.55055492000247,25080.502588800002 2022-08-04,07:06:02.000,216,9581683,-114,0,1659596762,5541.437087749997,201.71994794999773,25080.46765320001 2022-08-04,07:06:03.000,216,9581640,485,0,1659596763,5541.430351439994,205.53352728000027,25080.446691840007 2022-08-04,07:06:04.000,216,9581571,245,0,1659596764,5541.437087749997,206.49220896000043,25080.41175624 2022-08-04,07:06:05.000,216,9581645,-795,0,1659596765,5541.437087749997,207.54957845999888,25080.348872160008 2022-08-04,07:06:06.000,216,9581608,-795,0,1659596766,5541.437087749997,206.03401550999843,25080.425730480005 2022-08-04,07:06:07.000,216,9581645,-795,0,1659596767,5541.383197269999,206.57679852,25080.327910800006 2022-08-04,07:06:08.000,216,9581663,805,0,1659596768,5541.504450849992,206.35827548999805,25080.53053728 2022-08-04,07:06:09.000,216,9581627,-795,0,1659596769,5541.484241919992,205.10353035000298,25080.453678960002 2022-08-04,07:06:10.000,216,9581684,-795,0,1659596770,5541.511187159995,205.85073813000054,25080.46066608 2022-08-04,07:06:11.000,216,9581694,-795,0,1659596771,5541.504450849992,202.12879749000422,25080.46066608 2022-08-04,07:06:12.000,216,9581626,725,0,1659596772,5541.477505609997,203.87698172999808,25080.425730480005 2022-08-04,07:06:13.000,216,9581617,-795,0,1659596773,5541.490978229995,209.68546485000115,25080.404769120003 2022-08-04,07:06:14.000,216,9581699,205,0,1659596774,5541.464032989992,207.58482411000296,25080.425730480005 2022-08-04,07:06:15.000,216,9581651,-795,0,1659596775,5541.511187159995,207.1689254400044,25080.46066608 2022-08-04,07:06:16.000,216,9581654,725,0,1659596776,5541.464032989992,211.68741777000105,25080.404769120003 2022-08-04,07:06:17.000,216,9581606,-795,0,1659596777,5541.517923469997,209.93218440000055,25080.523550160004 2022-08-04,07:06:18.000,216,9581614,-795,0,1659596778,5541.538132399997,207.65531541000382,25080.46765320001 2022-08-04,07:06:19.000,216,9581721,885,0,1659596779,5541.464032989992,203.2637074200029,25080.474640320004 2022-08-04,07:06:20.000,216,9581678,-795,0,1659596780,5541.396669889997,203.58091827000317,25080.390794879997 2022-08-04,07:06:21.000,216,9581611,565,0,1659596781,5541.497714539997,201.12077190000127,25080.4327176 2022-08-04,07:06:22.000,216,9581641,325,0,1659596782,5541.484241919992,207.6271188899991,25080.41175624 2022-08-04,07:06:23.000,216,9581651,-35,0,1659596783,5541.524659779992,208.74088142999972,25080.453678960002 2022-08-04,07:06:24.000,216,9581669,-795,0,1659596784,5541.531396089995,208.61399709000398,25080.474640320004 2022-08-04,07:06:25.000,216,9581617,-795,0,1659596785,5541.538132399997,201.91027446000226,25080.495601680006 2022-08-04,07:06:26.000,216,9581676,-795,0,1659596786,5541.511187159995,203.397640889998,25080.48162744 2022-08-04,07:06:27.000,216,9581652,365,0,1659596787,5541.430351439994,204.63123864000227,25080.355859280004 2022-08-04,07:06:28.000,216,9581676,-795,0,1659596788,5541.4505603699945,209.5303839900007,25080.376820640005 2022-08-04,07:06:29.000,216,9581625,-274,0,1659596789,5541.4505603699945,203.28485481000098,25080.397782000007 2022-08-04,07:06:30.000,216,9581616,-795,0,1659596790,5541.4505603699945,207.9725262600041,25080.453678960002 2022-08-04,07:06:31.000,216,9581603,445,0,1659596791,5541.457296679997,207.034991970002,25080.4327176 2022-08-04,07:06:32.000,216,9581678,285,0,1659596792,5541.477505609997,208.83956924999802,25080.48162744 2022-08-04,07:06:33.000,216,9581676,-795,0,1659596793,5541.470769299995,204.3986173500016,25080.4327176 2022-08-04,07:06:34.000,216,9581633,-795,0,1659596794,5541.457296679997,207.63416801999847,25080.439704719996 2022-08-04,07:06:35.000,216,9581686,-675,0,1659596795,5541.410142509994,205.50533076000283,25080.446691840007 2022-08-04,07:06:36.000,216,9581674,-795,0,1659596796,5541.362988339999,208.0712140800024,25080.327910800006 2022-08-04,07:06:37.000,216,9581652,-274,0,1659596797,5541.403406199999,206.9222058899977,25080.41175624 2022-08-04,07:06:38.000,216,9581603,-795,0,1659596798,5541.383197269999,200.47930107000138,25080.41874336001 2022-08-04,07:06:39.000,216,9581621,-795,0,1659596799,5541.389933579994,208.5153092699984,25080.425730480005 2022-08-04,07:06:40.000,216,9581624,-795,0,1659596800,5541.389933579994,203.6584587000034,25080.446691840007 2022-08-04,07:06:41.000,216,9581684,605,0,1659596801,5541.389933579994,209.55153137999878,25080.4327176 2022-08-04,07:06:42.000,216,9581636,-795,0,1659596802,5541.389933579994,210.06611787000293,25080.4327176 2022-08-04,07:06:43.000,216,9581660,1125,0,1659596803,5541.3360430999965,207.1195815300016,25080.41874336001 2022-08-04,07:06:44.000,216,9581643,-795,0,1659596804,5541.295625239996,207.30990803999885,25080.348872160008 2022-08-04,07:06:45.000,216,9581633,725,0,1659596805,5541.295625239996,208.33908101999987,25080.348872160008 2022-08-04,07:06:46.000,216,9581666,85,0,1659596806,5541.295625239996,203.84878521000064,25080.369833519995 2022-08-04,07:06:47.000,216,9581656,325,0,1659596807,5541.309097859994,206.52040547999786,25080.474640320004 2022-08-04,07:06:48.000,216,9581607,605,0,1659596808,5541.309097859994,206.9715498000005,25080.453678960002 2022-08-04,07:06:49.000,216,9581704,-795,0,1659596809,5541.302361549999,195.3757309499997,25080.48162744 2022-08-04,07:06:50.000,216,9581630,-795,0,1659596810,5541.302361549999,198.32226729000104,25080.425730480005 2022-08-04,07:06:51.000,216,9581676,285,0,1659596811,5541.295625239996,199.46422634999908,25080.41175624 2022-08-04,07:06:52.000,216,9581631,-795,0,1659596812,5541.282152619999,201.5437196999992,25080.3628464 2022-08-04,07:06:53.000,216,9581708,485,0,1659596813,5541.214789519996,198.13898991000315,25080.355859280004 2022-08-04,07:06:54.000,216,9581637,445,0,1659596814,5541.282152619999,200.11274630999833,25080.390794879997 2022-08-04,07:06:55.000,216,9581637,-795,0,1659596815,5541.329306789994,202.14289575000294,25080.397782000007 2022-08-04,07:06:56.000,216,9581675,-434,0,1659596816,5541.369724649994,204.27173300999857,25080.48162744 2022-08-04,07:06:57.000,216,9581640,-795,0,1659596817,5541.3360430999965,202.72797354000068,25080.439704719996 2022-08-04,07:06:58.000,216,9581647,-795,0,1659596818,5541.376460959997,200.53569411000353,25080.439704719996 2022-08-04,07:06:59.000,216,9581670,-795,0,1659596819,5541.362988339999,203.05928264999966,25080.404769120003 2022-08-04,07:07:00.000,216,9581687,-795,0,1659596820,5541.369724649994,200.75421713999822,25080.41874336001 2022-08-04,07:07:01.000,216,9581620,-795,0,1659596821,5541.3562520299965,203.9686204200043,25080.425730480005 2022-08-04,07:07:02.000,216,9581647,-795,0,1659596822,5541.362988339999,201.8397831600014,25080.48162744 2022-08-04,07:07:03.000,216,9581669,-515,0,1659596823,5541.349515719994,202.051257060004,25080.397782000007 2022-08-04,07:07:04.000,216,9581723,-795,0,1659596824,5541.403406199999,203.59501653000189,25080.474640320004 2022-08-04,07:07:05.000,216,9581681,-795,0,1659596825,5541.383197269999,203.93337477000023,25080.488614559996 2022-08-04,07:07:06.000,216,9581678,-795,0,1659596826,5541.410142509994,203.4469848000008,25080.544511520005 2022-08-04,07:07:07.000,216,9581686,-114,0,1659596827,5541.383197269999,204.60304212000483,25080.446691840007 2022-08-04,07:07:08.000,216,9581619,-795,0,1659596828,5541.376460959997,204.68058254999778,25080.41175624 2022-08-04,07:07:09.000,216,9581630,-795,0,1659596829,5541.396669889997,203.67960609000147,25080.38380776 2022-08-04,07:07:10.000,216,9581658,-795,0,1659596830,5541.410142509994,202.98174221999943,25080.397782000007 2022-08-04,07:07:11.000,216,9581640,-795,0,1659596831,5541.423615129999,203.33419872000377,25080.495601680006 2022-08-04,07:07:12.000,216,9581596,-795,0,1659596832,5541.410142509994,203.4258374100027,25080.509575919998 2022-08-04,07:07:13.000,216,9581592,-795,0,1659596833,5541.396669889997,200.93044539000402,25080.48162744 2022-08-04,07:07:14.000,216,9581687,-795,0,1659596834,5541.457296679997,201.64240752000478,25080.474640320004 2022-08-04,07:07:15.000,216,9581621,-475,0,1659596835,5541.430351439994,200.3947115100018,25080.46066608 2022-08-04,07:07:16.000,216,9581609,-795,0,1659596836,5541.423615129999,202.94649657000264,25080.439704719996 2022-08-04,07:07:17.000,216,9581635,-795,0,1659596837,5541.443824059999,203.04518439000094,25080.425730480005 2022-08-04,07:07:18.000,216,9581609,-795,0,1659596838,5541.349515719994,201.3604423200013,25080.376820640005 2022-08-04,07:07:19.000,216,9581669,-795,0,1659596839,5541.517923469997,202.61518746000365,25080.453678960002 2022-08-04,07:07:20.000,216,9581641,-675,0,1659596840,5541.531396089995,201.5084740500024,25080.523550160004 2022-08-04,07:07:21.000,216,9581695,404,0,1659596841,5541.437087749997,201.53667056999984,25080.46765320001 2022-08-04,07:07:22.000,216,9581597,-795,0,1659596842,5541.5650776399925,203.06633177999902,25080.523550160004 2022-08-04,07:07:23.000,216,9581724,725,0,1659596843,5541.592022879995,200.78241366000293,25080.495601680006 2022-08-04,07:07:24.000,216,9581663,725,0,1659596844,5541.625704429993,202.3473205199989,25080.439704719996 2022-08-04,07:07:25.000,216,9581644,-795,0,1659596845,5541.632440739995,201.48732666000433,25080.453678960002 2022-08-04,07:07:26.000,216,9581639,765,0,1659596846,5541.672858599995,203.53862348999974,25080.488614559996 2022-08-04,07:07:27.000,216,9581675,-274,0,1659596847,5541.6930675299955,200.66257844999927,25080.523550160004 2022-08-04,07:07:28.000,216,9581657,525,0,1659596848,5541.639177049998,199.85897762999957,25080.41175624 2022-08-04,07:07:29.000,216,9581638,-114,0,1659596849,5541.780639559998,199.88717415000428,25080.565472880007 2022-08-04,07:07:30.000,216,9581671,-795,0,1659596850,5541.773903249996,202.49535225,25080.558485759997 2022-08-04,07:07:31.000,216,9581676,404,0,1659596851,5541.827793729994,200.11274630999833,25080.46066608 2022-08-04,07:07:32.000,216,9581602,605,0,1659596852,5541.8075847999935,199.35848940000142,25080.46066608 2022-08-04,07:07:33.000,216,9581687,-795,0,1659596853,5541.854738969996,198.89324682000006,25080.53053728 2022-08-04,07:07:34.000,216,9581625,-795,0,1659596854,5541.868211589994,199.66865112000232,25080.558485759997 2022-08-04,07:07:35.000,216,9581628,445,0,1659596855,5541.969256239994,203.15797046999796,25080.53053728 2022-08-04,07:07:36.000,216,9581570,525,0,1659596856,5541.989465169994,204.72992646000057,25080.55149864 2022-08-04,07:07:37.000,216,9581625,-235,0,1659596857,5541.982728859999,203.66550783000275,25080.558485759997 2022-08-04,07:07:38.000,216,9581644,605,0,1659596858,5542.029883029994,199.9647145800045,25080.544511520005 2022-08-04,07:07:39.000,216,9581634,-795,0,1659596859,5542.002937789999,203.53862348999974,25080.537524399995 2022-08-04,07:07:40.000,216,9581673,-795,0,1659596860,5542.043355649999,200.96569104000082,25080.516563040008 2022-08-04,07:07:41.000,216,9581656,-795,0,1659596861,5542.0703008899945,202.35436964999826,25080.544511520005 2022-08-04,07:07:42.000,216,9581603,-795,0,1659596862,5542.090509819995,208.76907795000443,25080.495601680006 2022-08-04,07:07:43.000,216,9581637,-795,0,1659596863,5542.130927679995,207.5143328100021,25080.523550160004 2022-08-04,07:07:44.000,216,9581644,-795,0,1659596864,5542.151136609995,206.66843720999896,25080.516563040008 2022-08-04,07:07:45.000,216,9581639,765,0,1659596865,5542.157872919997,201.36749145000067,25080.523550160004 2022-08-04,07:07:46.000,216,9581655,-795,0,1659596866,5542.1982907799975,205.32205337999767,25080.558485759997 2022-08-04,07:07:47.000,216,9581626,-795,0,1659596867,5542.1982907799975,203.2002652500014,25080.516563040008 2022-08-04,07:07:48.000,216,9581649,605,0,1659596868,5542.1982907799975,207.8879367000045,25080.53053728 2022-08-04,07:07:49.000,216,9581571,765,0,1659596869,5542.231972329995,201.8538814200001,25080.495601680006 2022-08-04,07:07:50.000,216,9581600,1125,0,1659596870,5542.231972329995,200.81061018000037,25080.53053728 2022-08-04,07:07:51.000,216,9581619,-515,0,1659596871,5542.272390189995,201.41683536000346,25080.55149864 2022-08-04,07:07:52.000,216,9581674,1365,0,1659596872,5542.333016979996,206.30893158000254,25080.57944712 2022-08-04,07:07:53.000,216,9581668,-795,0,1659596873,5542.319544359998,201.12077190000127,25080.593421360005 2022-08-04,07:07:54.000,216,9581725,-795,0,1659596874,5542.366698529993,208.47301449000224,25080.57944712 2022-08-04,07:07:55.000,216,9581731,-795,0,1659596875,5542.339753289998,203.60206566000124,25080.558485759997 2022-08-04,07:07:56.000,216,9581608,725,0,1659596876,5542.359962219998,205.8859837800046,25080.53053728 2022-08-04,07:07:57.000,216,9581589,245,0,1659596877,5542.366698529993,204.5959929899982,25080.516563040008 2022-08-04,07:07:58.000,216,9581619,885,0,1659596878,5542.373434839996,204.28583127000456,25080.544511520005 2022-08-04,07:07:59.000,216,9581622,-795,0,1659596879,5542.366698529993,204.67353341999842,25080.58643424001 2022-08-04,07:08:00.000,216,9581631,-795,0,1659596880,5542.400380079998,208.32498276000115,25080.558485759997 2022-08-04,07:08:01.000,216,9581613,-195,0,1659596881,5542.4273253199935,210.10841264999908,25080.565472880007 2022-08-04,07:08:02.000,216,9581643,-795,0,1659596882,5542.4071163899935,200.31717108000157,25080.607395599996 2022-08-04,07:08:03.000,216,9581615,325,0,1659596883,5542.366698529993,149.47884552000323,25080.593421360005 2022-08-04,07:08:04.000,216,9581671,-795,0,1659596884,5542.386907459993,147.86459475000447,25080.523550160004 2022-08-04,07:08:05.000,216,9581663,245,0,1659596885,5542.4071163899935,148.21705125000153,25080.614382720007 2022-08-04,07:08:06.000,216,9581666,45,0,1659596886,5542.393643769996,147.0891904500022,25080.58643424001 2022-08-04,07:08:07.000,216,9581701,-795,0,1659596887,5542.4273253199935,148.71049035000033,25080.62835696 2022-08-04,07:08:08.000,216,9581629,-795,0,1659596888,5542.474479489996,151.21998062999774,25080.656305439996 2022-08-04,07:08:09.000,216,9581603,-795,0,1659596889,5542.393643769996,149.4858946500026,25080.57944712 2022-08-04,07:08:10.000,216,9581680,-795,0,1659596890,5542.434061629996,151.2552262800018,25080.621369840002 2022-08-04,07:08:11.000,216,9581675,-795,0,1659596891,5542.454270559996,149.69736854999792,25080.593421360005 2022-08-04,07:08:12.000,216,9581670,1045,0,1659596892,5542.440797939998,150.16261112999928,25080.558485759997 2022-08-04,07:08:13.000,216,9581634,-795,0,1659596893,5542.434061629996,152.55931532999966,25080.607395599996 2022-08-04,07:08:14.000,216,9581670,1205,0,1659596894,5542.4273253199935,152.5170205500035,25080.656305439996 2022-08-04,07:08:15.000,216,9581678,1045,0,1659596895,5542.474479489996,155.20273907999945,25080.684253920008 2022-08-04,07:08:16.000,216,9581615,124,0,1659596896,5542.514897349996,153.9338956799984,25080.64931832 2022-08-04,07:08:17.000,216,9581691,1445,0,1659596897,5542.501424729999,154.83618432000367,25080.656305439996 2022-08-04,07:08:18.000,216,9581653,-795,0,1659596898,5542.508161039994,152.43948012000328,25080.670279680002 2022-08-04,07:08:19.000,216,9581651,-795,0,1659596899,5542.413852699996,155.46355689000484,25080.614382720007 2022-08-04,07:08:20.000,216,9581656,-795,0,1659596900,5542.4610068699985,154.94192127000133,25080.614382720007 2022-08-04,07:08:21.000,216,9581625,-795,0,1659596901,5542.467743179994,156.4574842200018,25080.663292560006 2022-08-04,07:08:22.000,216,9581681,-795,0,1659596902,5542.373434839996,153.8634043800048,25080.488614559996 2022-08-04,07:08:23.000,216,9581670,645,0,1659596903,5542.440797939998,150.81818021999788,25080.726176639997 2022-08-04,07:08:24.000,216,9581713,-795,0,1659596904,5542.454270559996,153.43340745000023,25080.740150880003 2022-08-04,07:08:25.000,216,9581654,645,0,1659596905,5542.4610068699985,155.18159169000137,25080.684253920008 2022-08-04,07:08:26.000,216,9581650,365,0,1659596906,5542.454270559996,154.1594678399997,25080.747138 2022-08-04,07:08:27.000,216,9581706,-795,0,1659596907,5542.4273253199935,155.31552516000374,25080.663292560006 2022-08-04,07:08:28.000,216,9581629,-795,0,1659596908,5542.440797939998,155.18864082000073,25080.705215279995 2022-08-04,07:08:29.000,216,9581643,1365,0,1659596909,5542.373434839996,156.23191206000047,25080.572460000003 2022-08-04,07:08:30.000,216,9581647,-795,0,1659596910,5542.447534249994,154.70929998000065,25080.712202400005 2022-08-04,07:08:31.000,216,9581627,-795,0,1659596911,5542.467743179994,154.56831737999892,25080.726176639997 2022-08-04,07:08:32.000,216,9581628,645,0,1659596912,5542.4273253199935,155.8160133900019,25080.733163760007 2022-08-04,07:08:33.000,216,9581613,924,0,1659596913,5542.440797939998,153.84225698999944,25080.782073600007 2022-08-04,07:08:34.000,216,9581593,805,0,1659596914,5542.487952109994,154.97011778999877,25080.740150880003 2022-08-04,07:08:35.000,216,9581736,1205,0,1659596915,5542.454270559996,153.98323959000118,25080.733163760007 2022-08-04,07:08:36.000,216,9581674,285,0,1659596916,5542.4273253199935,155.047658219999,25080.684253920008 2022-08-04,07:08:37.000,216,9581649,-795,0,1659596917,5542.447534249994,155.2238864700048,25080.733163760007 2022-08-04,07:08:38.000,216,9581666,685,0,1659596918,5542.326280669993,153.56029179000325,25080.57944712 2022-08-04,07:08:39.000,216,9581644,565,0,1659596919,5542.528369969994,154.06782915000076,25080.782073600007 2022-08-04,07:08:40.000,216,9581721,-795,0,1659596920,5542.481215799999,153.58848831000068,25080.76809936 2022-08-04,07:08:41.000,216,9581595,-795,0,1659596921,5542.508161039994,153.99028872000054,25080.775086479996 2022-08-04,07:08:42.000,216,9581628,165,0,1659596922,5542.508161039994,152.6157083700018,25080.747138 2022-08-04,07:08:43.000,216,9581629,-795,0,1659596923,5542.501424729999,155.7525712200004,25080.79604784 2022-08-04,07:08:44.000,216,9581631,1125,0,1659596924,5542.474479489996,156.3728946600022,25080.782073600007 2022-08-04,07:08:45.000,216,9581643,245,0,1659596925,5542.508161039994,155.6045394899993,25080.75412512001 2022-08-04,07:08:46.000,216,9581632,-795,0,1659596926,5542.440797939998,155.10405126000114,25080.823996319996 2022-08-04,07:08:47.000,216,9581654,-795,0,1659596927,5542.528369969994,155.55519558000378,25080.851944800008 2022-08-04,07:08:48.000,216,9581589,-795,0,1659596928,5542.541842589999,154.4907769499987,25080.86591904 2022-08-04,07:08:49.000,216,9581636,-795,0,1659596929,5542.521633659999,153.8493061199988,25080.823996319996 2022-08-04,07:08:50.000,216,9581645,-795,0,1659596930,5542.541842589999,155.11814951999986,25080.872906159995 2022-08-04,07:08:51.000,216,9581707,-795,0,1659596931,5542.541842589999,154.90667562000453,25080.8170092 2022-08-04,07:08:52.000,216,9581665,165,0,1659596932,5542.562051519999,153.6660287400009,25080.830983440006 2022-08-04,07:08:53.000,216,9581652,765,0,1659596933,5542.481215799999,153.94094480999775,25080.740150880003 2022-08-04,07:08:54.000,216,9581596,-795,0,1659596934,5542.508161039994,155.08995300000242,25080.830983440006 2022-08-04,07:08:55.000,216,9581683,-795,0,1659596935,5542.521633659999,152.6650522800046,25080.837970560002 2022-08-04,07:08:56.000,216,9581617,-795,0,1659596936,5542.568787829994,154.5542191200002,25080.879893280005 2022-08-04,07:08:57.000,216,9581587,-795,0,1659596937,5542.5553152099965,153.96914133000246,25080.879893280005 2022-08-04,07:08:58.000,216,9581633,-715,0,1659596938,5542.5553152099965,153.39111267000408,25080.893867519997 2022-08-04,07:08:59.000,216,9581716,-795,0,1659596939,5542.541842589999,152.8835753099993,25080.907841760003 2022-08-04,07:09:00.000,216,9581659,-795,0,1659596940,5542.541842589999,153.9973378499999,25080.830983440006 2022-08-04,07:09:01.000,216,9581685,-555,0,1659596941,5542.535106279996,152.8835753099993,25080.844957679998 2022-08-04,07:09:02.000,216,9581657,-795,0,1659596942,5542.568787829994,154.34979435000423,25080.900854640007 2022-08-04,07:09:03.000,216,9581650,-795,0,1659596943,5542.5553152099965,153.46160396999767,25080.872906159995 2022-08-04,07:09:04.000,216,9581686,-795,0,1659596944,5542.595733069997,154.56126824999956,25080.86591904 2022-08-04,07:09:05.000,216,9581641,-795,0,1659596945,5542.575524139997,155.92879946999892,25080.900854640007 2022-08-04,07:09:06.000,216,9581644,-795,0,1659596946,5542.582260449999,154.42028564999782,25080.928803120005 2022-08-04,07:09:07.000,216,9581709,-795,0,1659596947,5542.568787829994,154.3709417400023,25080.872906159995 2022-08-04,07:09:08.000,216,9581670,-795,0,1659596948,5542.528369969994,154.85733171000174,25080.893867519997 2022-08-04,07:09:09.000,216,9581637,-795,0,1659596949,5542.508161039994,154.80798779999895,25080.91482888 2022-08-04,07:09:10.000,216,9581688,-795,0,1659596950,5542.5553152099965,154.8009386699996,25080.91482888 2022-08-04,07:09:11.000,216,9581646,765,0,1659596951,5542.514897349996,155.632736010004,25080.900854640007 2022-08-04,07:09:12.000,216,9581604,725,0,1659596952,5542.602469379999,155.2097882099988,25080.93579024 2022-08-04,07:09:13.000,216,9581680,685,0,1659596953,5542.609205689994,155.58339210000122,25080.977712960004 2022-08-04,07:09:14.000,216,9581637,-755,0,1659596954,5542.615941999997,155.25208299000224,25080.93579024 2022-08-04,07:09:15.000,216,9581661,685,0,1659596955,5542.609205689994,155.88650469000277,25080.86591904 2022-08-04,07:09:16.000,216,9581611,-795,0,1659596956,5542.568787829994,155.7666694799991,25080.8868804 2022-08-04,07:09:17.000,216,9581601,1045,0,1659596957,5542.602469379999,154.48372781999933,25080.830983440006 2022-08-04,07:09:18.000,216,9581641,445,0,1659596958,5542.622678309999,154.53307173000212,25080.851944800008 2022-08-04,07:09:19.000,216,9581623,525,0,1659596959,5542.676568789997,155.73847296000167,25080.858931920004 2022-08-04,07:09:20.000,216,9581668,-795,0,1659596960,5542.663096169999,153.36996527999872,25080.844957679998 2022-08-04,07:09:21.000,216,9581687,525,0,1659596961,5542.656359859997,154.9137247500039,25080.879893280005 2022-08-04,07:09:22.000,216,9581561,645,0,1659596962,5542.642887239999,153.37701440999808,25080.907841760003 2022-08-04,07:09:23.000,216,9581639,404,0,1659596963,5542.562051519999,153.82110960000136,25080.71918952 2022-08-04,07:09:24.000,216,9581615,-195,0,1659596964,5542.615941999997,152.84128053000313,25080.8170092 2022-08-04,07:09:25.000,216,9581630,805,0,1659596965,5542.609205689994,152.5170205500035,25080.86591904 2022-08-04,07:09:26.000,216,9581639,-795,0,1659596966,5542.649623549994,153.03160704000038,25080.858931920004 2022-08-04,07:09:27.000,216,9581647,-795,0,1659596967,5542.683305099992,152.29849752000155,25080.928803120005 2022-08-04,07:09:28.000,216,9581695,-795,0,1659596968,5542.703514029992,152.897673569998,25080.872906159995 2022-08-04,07:09:29.000,216,9581704,-795,0,1659596969,5542.737195579997,152.77783836000162,25080.79604784 2022-08-04,07:09:30.000,216,9581692,85,0,1659596970,5542.723722959992,153.44750570999895,25080.872906159995 2022-08-04,07:09:31.000,216,9581662,285,0,1659596971,5542.737195579997,153.9338956799984,25080.775086479996 2022-08-04,07:09:32.000,216,9581660,-795,0,1659596972,5542.750668199995,152.55931532999966,25080.75412512001 2022-08-04,07:09:33.000,216,9581653,-795,0,1659596973,5542.770877129995,152.56636445999902,25080.75412512001 2022-08-04,07:09:34.000,216,9581681,-795,0,1659596974,5542.7843497499925,152.72144531999948,25080.747138 2022-08-04,07:09:35.000,216,9581655,-795,0,1659596975,5542.777613439997,154.22995914000057,25080.80303496001 2022-08-04,07:09:36.000,216,9581632,-795,0,1659596976,5542.7843497499925,154.6670052000045,25080.830983440006 2022-08-04,07:09:37.000,216,9581668,-795,0,1659596977,5542.804558679993,153.47570223000366,25080.789060720002 2022-08-04,07:09:38.000,216,9581670,-795,0,1659596978,5542.811294989995,155.04060908999963,25080.837970560002 2022-08-04,07:09:39.000,216,9581623,-795,0,1659596979,5542.791086059995,153.58848831000068,25080.740150880003 2022-08-04,07:09:40.000,216,9581645,-795,0,1659596980,5542.777613439997,153.3417687600013,25080.789060720002 2022-08-04,07:09:41.000,216,9581637,-35,0,1659596981,5542.8180312999975,153.32767050000257,25080.789060720002 2022-08-04,07:09:42.000,216,9581682,5,0,1659596982,5542.844976539993,153.34881789000065,25080.761112240005 2022-08-04,07:09:43.000,216,9581621,445,0,1659596983,5542.878658089998,154.19471349000378,25080.823996319996 2022-08-04,07:09:44.000,216,9581633,-795,0,1659596984,5542.858449159998,154.32159782999952,25080.837970560002 2022-08-04,07:09:45.000,216,9581686,-795,0,1659596985,5542.871921779995,153.72947091000242,25080.75412512001 2022-08-04,07:09:46.000,216,9581683,124,0,1659596986,5542.878658089998,153.12324572999933,25080.775086479996 2022-08-04,07:09:47.000,216,9581668,-795,0,1659596987,5542.858449159998,152.8483296600025,25080.75412512001 2022-08-04,07:09:48.000,216,9581707,-795,0,1659596988,5542.865185469993,152.8835753099993,25080.76809936 2022-08-04,07:09:49.000,216,9581730,565,0,1659596989,5542.824767609993,153.63078309000412,25080.712202400005 2022-08-04,07:09:50.000,216,9581615,-795,0,1659596990,5542.844976539993,154.258155659998,25080.71918952 2022-08-04,07:09:51.000,216,9581732,-795,0,1659596991,5542.777613439997,153.51094788000046,25080.63534408001 2022-08-04,07:09:52.000,216,9581665,-795,0,1659596992,5542.878658089998,154.33569608999824,25080.740150880003 2022-08-04,07:09:53.000,216,9581606,-795,0,1659596993,5542.892130709995,153.02455791000102,25080.830983440006 2022-08-04,07:09:54.000,216,9581626,685,0,1659596994,5542.851712849995,154.1101239300042,25080.76809936 2022-08-04,07:09:55.000,216,9581717,-795,0,1659596995,5542.858449159998,154.34979435000423,25080.789060720002 2022-08-04,07:09:56.000,216,9581583,765,0,1659596996,5542.851712849995,154.272253920004,25080.712202400005 2022-08-04,07:09:57.000,216,9581640,-795,0,1659596997,5542.851712849995,153.72242178000306,25080.712202400005 2022-08-04,07:09:58.000,216,9581631,-35,0,1659596998,5542.824767609993,154.63880867999978,25080.712202400005 2022-08-04,07:09:59.000,216,9581650,-114,0,1659596999,5542.831503919995,153.98323959000118,25080.733163760007 2022-08-04,07:10:00.000,216,9581622,-354,0,1659597000,5542.865185469993,155.04060908999963,25080.747138 2022-08-04,07:10:01.000,216,9581647,525,0,1659597001,5542.878658089998,153.98323959000118,25080.782073600007 2022-08-04,07:10:02.000,216,9581698,1125,0,1659597002,5542.797822369997,154.5189734700034,25080.691241040004 2022-08-04,07:10:03.000,216,9581714,885,0,1659597003,5542.824767609993,154.50487521000468,25080.71918952 2022-08-04,07:10:04.000,216,9581615,-795,0,1659597004,5542.797822369997,153.72947091000242,25080.71918952 2022-08-04,07:10:05.000,216,9581671,-595,0,1659597005,5542.838240229998,153.60963569999876,25080.656305439996 2022-08-04,07:10:06.000,216,9581631,-795,0,1659597006,5542.7843497499925,154.4696295600006,25080.642331200004 2022-08-04,07:10:07.000,216,9581670,1325,0,1659597007,5542.8180312999975,154.90667562000453,25080.726176639997 2022-08-04,07:10:08.000,216,9581651,205,0,1659597008,5542.871921779995,153.60963569999876,25080.670279680002 2022-08-04,07:10:09.000,216,9581669,-795,0,1659597009,5542.885394399993,155.24503386000288,25080.656305439996 2022-08-04,07:10:10.000,216,9581684,-795,0,1659597010,5542.898867019998,152.47472577000008,25080.712202400005 2022-08-04,07:10:11.000,216,9581720,-795,0,1659597011,5542.898867019998,152.93996835000144,25080.607395599996 2022-08-04,07:10:12.000,216,9581637,-795,0,1659597012,5542.858449159998,154.80798779999895,25080.558485759997 2022-08-04,07:10:13.000,216,9581653,-795,0,1659597013,5542.878658089998,151.9460410200045,25080.57944712 2022-08-04,07:10:14.000,216,9581636,805,0,1659597014,5542.905603329993,152.36898882000241,25080.558485759997 2022-08-04,07:10:15.000,216,9581633,485,0,1659597015,5542.925812259993,153.39816180000344,25080.684253920008 2022-08-04,07:10:16.000,216,9581658,445,0,1659597016,5542.690041409995,154.39913825999975,25080.348872160008 2022-08-04,07:10:17.000,216,9581656,-795,0,1659597017,5542.858449159998,155.06880561000435,25080.537524399995 2022-08-04,07:10:18.000,216,9581608,-795,0,1659597018,5542.972966429996,154.39913825999975,25080.614382720007 2022-08-04,07:10:19.000,216,9581690,-795,0,1659597019,5542.851712849995,152.7002979300014,25080.495601680006 2022-08-04,07:10:20.000,216,9581703,485,0,1659597020,5542.905603329993,152.6509540199986,25080.558485759997 2022-08-04,07:10:21.000,216,9581640,-555,0,1659597021,5542.925812259993,153.47570223000366,25080.57944712 2022-08-04,07:10:22.000,216,9581633,-795,0,1659597022,5542.925812259993,154.46258043000125,25080.55149864 2022-08-04,07:10:23.000,216,9581682,-795,0,1659597023,5542.959493809998,153.33471963000193,25080.55149864 2022-08-04,07:10:24.000,216,9581678,-795,0,1659597024,5542.844976539993,153.31357224000385,25080.565472880007 2022-08-04,07:10:25.000,216,9581646,-795,0,1659597025,5542.919075949998,153.34881789000065,25080.509575919998 2022-08-04,07:10:26.000,216,9581668,-795,0,1659597026,5542.986439049993,153.36291614999936,25080.55149864 2022-08-04,07:10:27.000,216,9581638,-795,0,1659597027,5542.979702739998,151.77686189999804,25080.495601680006 2022-08-04,07:10:28.000,216,9581650,365,0,1659597028,5542.972966429996,152.22800622000068,25080.544511520005 2022-08-04,07:10:29.000,216,9581667,485,0,1659597029,5542.959493809998,153.53209526999854,25080.474640320004 2022-08-04,07:10:30.000,216,9581674,-795,0,1659597030,5542.979702739998,154.97716691999813,25080.502588800002 2022-08-04,07:10:31.000,216,9581686,-795,0,1659597031,5542.999911669998,156.30240336000134,25080.544511520005 2022-08-04,07:10:32.000,216,9581678,-795,0,1659597032,5543.033593219996,155.15339517000393,25080.516563040008 2022-08-04,07:10:33.000,216,9581699,-795,0,1659597033,5543.033593219996,154.67405433000386,25080.516563040008 2022-08-04,07:10:34.000,216,9581574,-795,0,1659597034,5543.033593219996,154.0255343700046,25080.57944712 2022-08-04,07:10:35.000,216,9581695,-795,0,1659597035,5543.013384289996,155.46355689000484,25080.502588800002 2022-08-04,07:10:36.000,216,9581634,-395,0,1659597036,5543.013384289996,155.75962034999975,25080.46765320001 2022-08-04,07:10:37.000,216,9581585,-795,0,1659597037,5543.006647979993,154.97716691999813,25080.425730480005 2022-08-04,07:10:38.000,216,9581623,-795,0,1659597038,5543.033593219996,156.72535115999926,25080.474640320004 2022-08-04,07:10:39.000,216,9581571,605,0,1659597039,5543.067274769994,156.7817442000014,25080.502588800002 2022-08-04,07:10:40.000,216,9581637,-315,0,1659597040,5543.080747389999,157.04256200999953,25080.474640320004 2022-08-04,07:10:41.000,216,9581691,-795,0,1659597041,5543.087483699994,156.56322116999945,25080.502588800002 2022-08-04,07:10:42.000,216,9581686,-395,0,1659597042,5543.114428939996,156.04863468000258,25080.46066608 2022-08-04,07:10:43.000,216,9581673,-795,0,1659597043,5543.100956319999,156.2601085799979,25080.446691840007 2022-08-04,07:10:44.000,216,9581646,-795,0,1659597044,5543.107692629994,156.04863468000258,25080.390794879997 2022-08-04,07:10:45.000,216,9581622,-795,0,1659597045,5543.141374179999,156.2107646700024,25080.376820640005 2022-08-04,07:10:46.000,216,9581641,645,0,1659597046,5543.148110489994,156.11912598000345,25080.4327176 2022-08-04,07:10:47.000,216,9581622,124,0,1659597047,5543.1750557299965,156.88043201999972,25080.46765320001 2022-08-04,07:10:48.000,216,9581639,-795,0,1659597048,5543.202000969999,157.14829896000447,25080.41874336001 2022-08-04,07:10:49.000,216,9581671,-795,0,1659597049,5543.208737279994,157.20469199999934,25080.453678960002 2022-08-04,07:10:50.000,216,9581685,-795,0,1659597050,5543.235682519997,155.964045120003,25080.439704719996 2022-08-04,07:10:51.000,216,9581753,445,0,1659597051,5543.215473589997,156.06978207000066,25080.38380776 2022-08-04,07:10:52.000,216,9581663,525,0,1659597052,5543.215473589997,155.52699905999907,25080.3628464 2022-08-04,07:10:53.000,216,9581627,-795,0,1659597053,5543.228946209994,155.74552209000103,25080.397782000007 2022-08-04,07:10:54.000,216,9581627,765,0,1659597054,5543.208737279994,155.67503079000016,25080.29996232001 2022-08-04,07:10:55.000,216,9581647,-795,0,1659597055,5543.276100379997,155.10405126000114,25080.404769120003 2022-08-04,07:10:56.000,216,9581728,1085,0,1659597056,5543.215473589997,154.38504000000103,25080.237078240003 2022-08-04,07:10:57.000,216,9581602,-315,0,1659597057,5543.282836689992,153.14439312000468,25080.3628464 2022-08-04,07:10:58.000,216,9581657,-795,0,1659597058,5543.276100379997,153.32767050000257,25080.376820640005 2022-08-04,07:10:59.000,216,9581616,-795,0,1659597059,5543.282836689992,154.23700826999993,25080.348872160008 2022-08-04,07:11:00.000,216,9581648,725,0,1659597060,5543.228946209994,154.0255343700046,25080.334897920002 2022-08-04,07:11:01.000,216,9581686,-155,0,1659597061,5543.255891449997,155.23798473000352,25080.31393656 2022-08-04,07:11:02.000,216,9581642,605,0,1659597062,5543.255891449997,156.17551901999832,25080.355859280004 2022-08-04,07:11:03.000,216,9581620,-795,0,1659597063,5543.2693640699945,157.09895505000168,25080.38380776 2022-08-04,07:11:04.000,216,9581676,-795,0,1659597064,5543.282836689992,156.93682506000187,25080.31393656 2022-08-04,07:11:05.000,216,9581666,-795,0,1659597065,5543.276100379997,157.324527210003,25080.369833519995 2022-08-04,07:11:06.000,216,9581629,-795,0,1659597066,5543.323254549992,155.1956899500001,25080.355859280004 2022-08-04,07:11:07.000,216,9581710,845,0,1659597067,5543.208737279994,156.0133890299985,25080.237078240003 2022-08-04,07:11:08.000,216,9581641,-795,0,1659597068,5543.249155139994,155.89355382000213,25080.279000960007 2022-08-04,07:11:09.000,216,9581667,-795,0,1659597069,5543.255891449997,155.71027644000424,25080.272013839996 2022-08-04,07:11:10.000,216,9581621,765,0,1659597070,5543.2693640699945,155.57634297000186,25080.31393656 2022-08-04,07:11:11.000,216,9581655,924,0,1659597071,5543.242418829999,155.42831124000077,25080.29996232001 2022-08-04,07:11:12.000,216,9581678,-795,0,1659597072,5543.249155139994,155.78781687000446,25080.341885039998 2022-08-04,07:11:13.000,216,9581657,-795,0,1659597073,5543.262627759999,154.00438697999925,25080.272013839996 2022-08-04,07:11:14.000,216,9581634,-795,0,1659597074,5543.289572999995,152.44652925000264,25080.334897920002 2022-08-04,07:11:15.000,216,9581718,-795,0,1659597075,5543.242418829999,154.272253920004,25080.272013839996 2022-08-04,07:11:16.000,216,9581661,-114,0,1659597076,5543.208737279994,155.28732863999903,25080.181181280008 2022-08-04,07:11:17.000,216,9581617,-274,0,1659597077,5543.242418829999,155.37191819999862,25080.188168400004 2022-08-04,07:11:18.000,216,9581671,-795,0,1659597078,5543.181792039999,154.75159476000408,25080.16720704 2022-08-04,07:11:19.000,216,9581671,-795,0,1659597079,5543.282836689992,154.145369580001,25080.258039600005 2022-08-04,07:11:20.000,216,9581679,765,0,1659597080,5543.262627759999,154.15241871000035,25080.230091120007 2022-08-04,07:11:21.000,216,9581626,245,0,1659597081,5543.249155139994,154.6529069399985,25080.279000960007 2022-08-04,07:11:22.000,216,9581660,445,0,1659597082,5543.276100379997,155.49175341000227,25080.272013839996 2022-08-04,07:11:23.000,216,9581663,965,0,1659597083,5543.228946209994,154.89257735999854,25080.230091120007 2022-08-04,07:11:24.000,216,9581665,-795,0,1659597084,5543.188528349994,154.3709417400023,25080.230091120007 2022-08-04,07:11:25.000,216,9581651,-155,0,1659597085,5543.074011079996,154.22995914000057,25080.202142639995 2022-08-04,07:11:26.000,216,9581624,-795,0,1659597086,5543.134637869996,154.2440573999993,25080.14624568 2022-08-04,07:11:27.000,216,9581633,-795,0,1659597087,5543.215473589997,154.2440573999993,25080.174194159998 2022-08-04,07:11:28.000,216,9581654,-395,0,1659597088,5543.249155139994,154.57536650999828,25080.24406536 2022-08-04,07:11:29.000,216,9581682,-795,0,1659597089,5543.222209899999,153.64488135000283,25080.21611688 2022-08-04,07:11:30.000,216,9581716,-795,0,1659597090,5543.188528349994,153.10209834000125,25080.16720704 2022-08-04,07:11:31.000,216,9581661,-114,0,1659597091,5543.1750557299965,153.99028872000054,25080.209129760005 2022-08-04,07:11:32.000,216,9581612,-795,0,1659597092,5543.154846799996,153.62373396000476,25080.13227144001 2022-08-04,07:11:33.000,216,9581657,-795,0,1659597093,5543.107692629994,153.90569916000095,25080.139258560004 2022-08-04,07:11:34.000,216,9581643,-795,0,1659597094,5543.087483699994,153.46160396999767,25080.139258560004 2022-08-04,07:11:35.000,216,9581627,404,0,1659597095,5543.134637869996,153.17963877000147,25080.153232799996 2022-08-04,07:11:36.000,216,9581660,-795,0,1659597096,5543.121165249999,151.51604408999992,25080.09733584 2022-08-04,07:11:37.000,216,9581699,-354,0,1659597097,5543.087483699994,151.8332549400002,25080.16720704 2022-08-04,07:11:38.000,216,9581704,-795,0,1659597098,5543.067274769994,151.32571758000267,25080.160219920006 2022-08-04,07:11:39.000,216,9581678,565,0,1659597099,5542.999911669998,153.10209834000125,25080.08336160001 2022-08-04,07:11:40.000,216,9581652,-795,0,1659597100,5543.020120599998,152.6650522800046,25080.069387360003 2022-08-04,07:11:41.000,216,9581649,-795,0,1659597101,5543.006647979993,152.17161317999853,25080.08336160001 2022-08-04,07:11:42.000,216,9581673,805,0,1659597102,5542.993175359996,152.39718533999985,25080.055413119997 2022-08-04,07:11:43.000,216,9581669,1005,0,1659597103,5542.986439049993,153.2571792000017,25080.14624568 2022-08-04,07:11:44.000,216,9581654,725,0,1659597104,5542.999911669998,152.64390488999925,25080.07637448 2022-08-04,07:11:45.000,216,9581675,-795,0,1659597105,5542.966230119993,153.95504307000374,25080.069387360003 2022-08-04,07:11:46.000,216,9581620,805,0,1659597106,5542.952757499996,154.90667562000453,25080.09733584 2022-08-04,07:11:47.000,216,9581689,-795,0,1659597107,5542.9123396399955,154.67405433000386,25080.034451759995 2022-08-04,07:11:48.000,216,9581687,-795,0,1659597108,5542.844976539993,154.34274522000487,25079.9086836 2022-08-04,07:11:49.000,216,9581645,-274,0,1659597109,5542.898867019998,153.7506183000005,25080.041438880005 2022-08-04,07:11:50.000,216,9581705,485,0,1659597110,5542.871921779995,153.29947397999786,25080.020477520004 2022-08-04,07:11:51.000,216,9581642,605,0,1659597111,5542.905603329993,152.7637401000029,25080.006503279998 2022-08-04,07:11:52.000,216,9581586,445,0,1659597112,5542.871921779995,155.23798473000352,25080.069387360003 2022-08-04,07:11:53.000,216,9581616,-795,0,1659597113,5542.898867019998,153.4404565799996,25080.02746464 2022-08-04,07:11:54.000,216,9581650,-795,0,1659597114,5542.892130709995,152.99636139000359,25080.006503279998 2022-08-04,07:11:55.000,216,9581646,-795,0,1659597115,5542.824767609993,152.7002979300014,25079.992529040006 2022-08-04,07:11:56.000,216,9581647,-795,0,1659597116,5542.804558679993,153.73652004000178,25079.96458056001 2022-08-04,07:11:57.000,216,9581669,765,0,1659597117,5542.804558679993,153.49684962000174,25079.943619200007 2022-08-04,07:11:58.000,216,9581663,-795,0,1659597118,5542.737195579997,153.3065231100045,25079.873748000005 2022-08-04,07:11:59.000,216,9581680,885,0,1659597119,5542.8180312999975,152.17161317999853,25079.957593439998 2022-08-04,07:12:00.000,216,9581598,645,0,1659597120,5542.791086059995,153.9973378499999,25079.957593439998 2022-08-04,07:12:01.000,216,9581670,-795,0,1659597121,5542.804558679993,155.10405126000114,25079.922657840005 2022-08-04,07:12:02.000,216,9581686,-795,0,1659597122,5542.7641408199925,155.06880561000435,25079.985541919996 2022-08-04,07:12:03.000,216,9581653,-795,0,1659597123,5542.723722959992,155.47765515000356,25079.922657840005 2022-08-04,07:12:04.000,216,9581645,-675,0,1659597124,5542.690041409995,155.87240643000405,25079.943619200007 2022-08-04,07:12:05.000,216,9581669,325,0,1659597125,5542.6698324799945,156.13322424000216,25079.901696480003 2022-08-04,07:12:06.000,216,9581651,-795,0,1659597126,5542.710250339995,154.87847909999982,25079.894709360007 2022-08-04,07:12:07.000,216,9581632,-795,0,1659597127,5542.696777719997,154.39913825999975,25079.92964496 2022-08-04,07:12:08.000,216,9581631,645,0,1659597128,5542.629414619994,154.10307480000483,25079.866760879995 2022-08-04,07:12:09.000,216,9581621,-795,0,1659597129,5542.690041409995,153.58848831000068,25079.950606320002 2022-08-04,07:12:10.000,216,9581642,-795,0,1659597130,5542.615941999997,154.16651696999907,25079.79688968001 2022-08-04,07:12:11.000,216,9581689,-795,0,1659597131,5542.642887239999,155.13224777999858,25079.85977376 2022-08-04,07:12:12.000,216,9581619,-795,0,1659597132,5542.629414619994,153.70832352000434,25079.85977376 2022-08-04,07:12:13.000,216,9581652,-795,0,1659597133,5542.602469379999,153.4052109300028,25079.866760879995 2022-08-04,07:12:14.000,216,9581685,725,0,1659597134,5542.649623549994,153.5532426600039,25079.852786640004 2022-08-04,07:12:15.000,216,9581615,-74,0,1659597135,5542.663096169999,154.39913825999975,25079.92964496 2022-08-04,07:12:16.000,216,9581627,404,0,1659597136,5542.636150929997,154.13832045000163,25079.88073512 2022-08-04,07:12:17.000,216,9581667,885,0,1659597137,5542.642887239999,156.08388032999937,25079.866760879995 2022-08-04,07:12:18.000,216,9581662,1085,0,1659597138,5542.649623549994,156.3094524900007,25079.894709360007 2022-08-04,07:12:19.000,216,9581638,-795,0,1659597139,5542.615941999997,157.26813417000085,25079.88073512 2022-08-04,07:12:20.000,216,9581648,-795,0,1659597140,5542.602469379999,157.09190592000232,25079.81086392 2022-08-04,07:12:21.000,216,9581654,-114,0,1659597141,5542.602469379999,157.03551288000017,25079.852786640004 2022-08-04,07:12:22.000,216,9581658,445,0,1659597142,5542.595733069997,157.69813109999814,25079.824838160006 2022-08-04,07:12:23.000,216,9581687,-795,0,1659597143,5542.629414619994,156.83813724000356,25079.88073512 2022-08-04,07:12:24.000,216,9581735,-795,0,1659597144,5542.629414619994,156.6830563800031,25079.901696480003 2022-08-04,07:12:25.000,216,9581718,-795,0,1659597145,5542.656359859997,157.9448506500048,25079.838812399998 2022-08-04,07:12:26.000,216,9581714,645,0,1659597146,5542.588996759994,158.49468278999848,25079.866760879995 2022-08-04,07:12:27.000,216,9581624,285,0,1659597147,5542.508161039994,158.64271451999957,25079.782915440002 2022-08-04,07:12:28.000,216,9581664,365,0,1659597148,5542.642887239999,158.21976672000164,25079.803876800004 2022-08-04,07:12:29.000,216,9581609,-795,0,1659597149,5542.602469379999,158.17042280999885,25079.803876800004 2022-08-04,07:12:30.000,216,9581614,-795,0,1659597150,5542.636150929997,158.87533581000025,25079.852786640004 2022-08-04,07:12:31.000,216,9581613,-795,0,1659597151,5542.649623549994,157.74747501000093,25079.88073512 2022-08-04,07:12:32.000,216,9581701,765,0,1659597152,5542.696777719997,156.34469814000477,25079.901696480003 2022-08-04,07:12:33.000,216,9581722,-795,0,1659597153,5542.6698324799945,155.80896426000254,25079.88073512 2022-08-04,07:12:34.000,216,9581632,1445,0,1659597154,5542.663096169999,156.60551595000288,25079.901696480003 2022-08-04,07:12:35.000,216,9581691,404,0,1659597155,5542.676568789997,157.05666026999825,25079.79688968001 2022-08-04,07:12:36.000,216,9581634,-795,0,1659597156,5542.663096169999,156.46453335000115,25079.817851039996 2022-08-04,07:12:37.000,216,9581653,924,0,1659597157,5542.642887239999,157.1130533100004,25079.79688968001 2022-08-04,07:12:38.000,216,9581662,-795,0,1659597158,5542.723722959992,158.0153419499984,25079.85977376 2022-08-04,07:12:39.000,216,9581642,525,0,1659597159,5542.683305099992,159.00926928000263,25079.873748000005 2022-08-04,07:12:40.000,216,9581647,-354,0,1659597160,5542.696777719997,158.52992844000255,25079.873748000005 2022-08-04,07:12:41.000,216,9581626,1285,0,1659597161,5542.683305099992,159.19254666000052,25079.887722239997 2022-08-04,07:12:42.000,216,9581687,-795,0,1659597162,5542.676568789997,158.95287624000048,25079.887722239997 2022-08-04,07:12:43.000,216,9581685,-635,0,1659597163,5542.683305099992,157.65583632000198,25079.824838160006 2022-08-04,07:12:44.000,216,9581657,-795,0,1659597164,5542.656359859997,158.3114054100006,25079.866760879995 2022-08-04,07:12:45.000,216,9581629,-795,0,1659597165,5542.703514029992,156.97911983999802,25079.83182528 2022-08-04,07:12:46.000,216,9581682,85,0,1659597166,5542.656359859997,156.83813724000356,25079.85977376 2022-08-04,07:12:47.000,216,9581666,845,0,1659597167,5542.703514029992,157.2751833000002,25079.894709360007 2022-08-04,07:12:48.000,216,9581624,765,0,1659597168,5542.696777719997,157.31042895000428,25079.901696480003 2022-08-04,07:12:49.000,216,9581634,-795,0,1659597169,5542.690041409995,157.74747501000093,25079.901696480003 2022-08-04,07:12:50.000,216,9581687,-475,0,1659597170,5542.649623549994,156.21781380000175,25079.838812399998 2022-08-04,07:12:51.000,216,9581706,-515,0,1659597171,5542.6698324799945,156.60551595000288,25079.9086836 2022-08-04,07:12:52.000,216,9581674,-515,0,1659597172,5542.676568789997,157.90255587000138,25079.873748000005 2022-08-04,07:12:53.000,216,9581663,445,0,1659597173,5542.690041409995,157.51485372000025,25079.894709360007 2022-08-04,07:12:54.000,216,9581640,-795,0,1659597174,5542.690041409995,157.95894891000353,25079.894709360007 2022-08-04,07:12:55.000,216,9581632,165,0,1659597175,5542.737195579997,159.08680971000285,25079.88073512 2022-08-04,07:12:56.000,216,9581624,285,0,1659597176,5542.723722959992,158.86123755000153,25079.91567072001 2022-08-04,07:12:57.000,216,9581646,-354,0,1659597177,5542.730459269995,157.90255587000138,25079.894709360007 2022-08-04,07:12:58.000,216,9581642,-795,0,1659597178,5542.730459269995,156.28830510000262,25079.950606320002 2022-08-04,07:12:59.000,216,9581622,-795,0,1659597179,5542.696777719997,158.20566846000293,25079.803876800004 2022-08-04,07:13:00.000,216,9581617,404,0,1659597180,5542.683305099992,157.92370325999946,25079.88073512 2022-08-04,07:13:01.000,216,9581691,-795,0,1659597181,5542.703514029992,158.94582711000112,25079.92964496 2022-08-04,07:13:02.000,216,9581678,-795,0,1659597182,5542.716986649997,158.77664799000195,25079.88073512 2022-08-04,07:13:03.000,216,9581625,1205,0,1659597183,5542.750668199995,159.10090797000157,25079.92964496 2022-08-04,07:13:04.000,216,9581678,-795,0,1659597184,5542.743931889992,158.44533888000296,25079.936632079996 2022-08-04,07:13:05.000,216,9581652,-795,0,1659597185,5542.730459269995,158.29730715000187,25079.957593439998 2022-08-04,07:13:06.000,216,9581642,-795,0,1659597186,5542.770877129995,158.1633736799995,25079.9785548 2022-08-04,07:13:07.000,216,9581729,-795,0,1659597187,5542.723722959992,159.20664491999923,25079.96458056001 2022-08-04,07:13:08.000,216,9581661,-795,0,1659597188,5542.703514029992,158.74140233999788,25079.936632079996 2022-08-04,07:13:09.000,216,9581628,725,0,1659597189,5542.743931889992,158.89648319999833,25079.950606320002 2022-08-04,07:13:10.000,216,9581652,-795,0,1659597190,5542.609205689994,160.99007481000444,25079.79688968001 2022-08-04,07:13:11.000,216,9581634,-354,0,1659597191,5542.737195579997,161.16630306000297,25080.013490400008 2022-08-04,07:13:12.000,216,9581654,765,0,1659597192,5542.743931889992,159.84106661999976,25080.006503279998 2022-08-04,07:13:13.000,216,9581678,-795,0,1659597193,5542.777613439997,159.41811882000184,25079.985541919996 2022-08-04,07:13:14.000,216,9581637,-795,0,1659597194,5542.804558679993,159.15025188000436,25079.992529040006 2022-08-04,07:13:15.000,216,9581688,845,0,1659597195,5542.7641408199925,157.97304717000225,25079.950606320002 2022-08-04,07:13:16.000,216,9581664,-795,0,1659597196,5542.770877129995,158.7836971200013,25079.943619200007 2022-08-04,07:13:17.000,216,9581675,-795,0,1659597197,5542.676568789997,158.35370019000402,25079.922657840005 2022-08-04,07:13:18.000,216,9581584,-114,0,1659597198,5542.622678309999,157.95189978000417,25079.817851039996 2022-08-04,07:13:19.000,216,9581610,-795,0,1659597199,5542.791086059995,161.66679129000113,25079.99951616 2022-08-04,07:13:20.000,216,9581652,205,0,1659597200,5542.777613439997,158.56517408999935,25080.041438880005 2022-08-04,07:13:21.000,216,9581636,-795,0,1659597201,5542.811294989995,158.03648934000375,25080.013490400008 2022-08-04,07:13:22.000,216,9581626,605,0,1659597202,5542.8180312999975,156.75354768000398,25079.971567680004 2022-08-04,07:13:23.000,216,9581708,-595,0,1659597203,5542.838240229998,157.61354153999855,25079.985541919996 2022-08-04,07:13:24.000,216,9581660,485,0,1659597204,5542.8180312999975,157.8532119599986,25079.943619200007 2022-08-04,07:13:25.000,216,9581632,-795,0,1659597205,5542.824767609993,157.97304717000225,25079.957593439998 2022-08-04,07:13:26.000,216,9581681,-795,0,1659597206,5542.811294989995,157.0284637500008,25079.943619200007 2022-08-04,07:13:27.000,216,9581614,-195,0,1659597207,5542.8180312999975,157.04256200999953,25079.92964496 2022-08-04,07:13:28.000,216,9581671,1125,0,1659597208,5542.770877129995,157.25403591000213,25079.83182528 2022-08-04,07:13:29.000,216,9581654,-795,0,1659597209,5542.9123396399955,158.24796323999908,25079.9785548 2022-08-04,07:13:30.000,216,9581666,-795,0,1659597210,5542.925812259993,157.6346889300039,25079.985541919996 2022-08-04,07:13:31.000,216,9581693,-795,0,1659597211,5542.885394399993,157.55714850000368,25079.9785548 2022-08-04,07:13:32.000,216,9581646,805,0,1659597212,5542.885394399993,159.15025188000436,25079.943619200007 2022-08-04,07:13:33.000,216,9581629,-795,0,1659597213,5542.885394399993,158.24091410999972,25079.950606320002 2022-08-04,07:13:34.000,216,9581640,-795,0,1659597214,5542.905603329993,156.57731942999817,25079.957593439998 2022-08-04,07:13:35.000,216,9581623,-795,0,1659597215,5542.925812259993,156.88043201999972,25079.96458056001 2022-08-04,07:13:36.000,216,9581664,445,0,1659597216,5542.919075949998,158.46648627000104,25080.013490400008 2022-08-04,07:13:37.000,216,9581640,-795,0,1659597217,5542.932548569996,158.64976364999893,25079.992529040006 2022-08-04,07:13:38.000,216,9581680,-795,0,1659597218,5542.925812259993,157.4725589400041,25080.020477520004 2022-08-04,07:13:39.000,216,9581679,-795,0,1659597219,5542.919075949998,157.00026723000337,25080.020477520004 2022-08-04,07:13:40.000,216,9581661,-795,0,1659597220,5542.905603329993,158.0646858600012,25079.957593439998 2022-08-04,07:13:41.000,216,9581710,525,0,1659597221,5542.919075949998,157.02141462000145,25079.96458056001 2022-08-04,07:13:42.000,216,9581633,-795,0,1659597222,5542.9123396399955,156.49272986999858,25079.943619200007 2022-08-04,07:13:43.000,216,9581658,-795,0,1659597223,5542.925812259993,156.63371247000032,25080.013490400008 2022-08-04,07:13:44.000,216,9581653,-315,0,1659597224,5542.892130709995,156.41518943999836,25079.96458056001 2022-08-04,07:13:45.000,216,9581694,-74,0,1659597225,5542.966230119993,156.87338289000036,25080.013490400008 2022-08-04,07:13:46.000,216,9581638,-795,0,1659597226,5542.972966429996,157.5078045900009,25080.006503279998 2022-08-04,07:13:47.000,216,9581676,965,0,1659597227,5542.952757499996,157.24698678000277,25079.88073512 2022-08-04,07:13:48.000,216,9581609,-795,0,1659597228,5542.952757499996,158.10698064000462,25079.92964496 2022-08-04,07:13:49.000,216,9581600,805,0,1659597229,5542.9123396399955,157.92370325999946,25079.901696480003 2022-08-04,07:13:50.000,216,9581616,-795,0,1659597230,5542.892130709995,158.9035323299977,25079.866760879995 2022-08-04,07:13:51.000,216,9581641,565,0,1659597231,5542.878658089998,158.70615669000108,25079.936632079996 2022-08-04,07:13:52.000,216,9581635,-795,0,1659597232,5542.878658089998,157.44436241999938,25079.92964496 2022-08-04,07:13:53.000,216,9581643,-795,0,1659597233,5542.878658089998,157.0284637500008,25079.922657840005 2022-08-04,07:13:54.000,216,9581617,-274,0,1659597234,5542.851712849995,157.46550981000473,25079.922657840005 2022-08-04,07:13:55.000,216,9581623,-315,0,1659597235,5542.757404509997,158.1915702000042,25079.845799520008 2022-08-04,07:13:56.000,216,9581670,-795,0,1659597236,5542.8180312999975,157.52895197999896,25079.824838160006 2022-08-04,07:13:57.000,216,9581662,445,0,1659597237,5542.811294989995,158.23386498000036,25079.866760879995 2022-08-04,07:13:58.000,216,9581610,-555,0,1659597238,5542.770877129995,156.74649855000462,25079.83182528 2022-08-04,07:13:59.000,216,9581604,-795,0,1659597239,5542.804558679993,157.12010243999976,25079.824838160006 2022-08-04,07:14:00.000,216,9581647,805,0,1659597240,5542.831503919995,156.99321810000401,25079.824838160006 2022-08-04,07:14:01.000,216,9581694,-155,0,1659597241,5542.838240229998,155.964045120003,25079.852786640004 2022-08-04,07:14:02.000,216,9581664,-795,0,1659597242,5542.811294989995,157.768622399999,25079.852786640004 2022-08-04,07:14:03.000,216,9581721,765,0,1659597243,5542.770877129995,157.62763980000454,25079.775928320007 2022-08-04,07:14:04.000,216,9581669,-235,0,1659597244,5542.730459269995,157.7192784900035,25079.727018480007 2022-08-04,07:14:05.000,216,9581686,805,0,1659597245,5542.6698324799945,158.57927234999806,25079.671121519998 2022-08-04,07:14:06.000,216,9581666,-795,0,1659597246,5542.710250339995,157.25403591000213,25079.74797984001 2022-08-04,07:14:07.000,216,9581682,645,0,1659597247,5542.723722959992,157.90960500000074,25079.720031359997 2022-08-04,07:14:08.000,216,9581632,-795,0,1659597248,5542.737195579997,158.2620614999978,25079.74099272 2022-08-04,07:14:09.000,216,9581672,-795,0,1659597249,5542.743931889992,158.1633736799995,25079.678108640008 2022-08-04,07:14:10.000,216,9581636,-274,0,1659597250,5542.750668199995,157.2610850400015,25079.657147280006 2022-08-04,07:14:11.000,216,9581660,-795,0,1659597251,5542.636150929997,157.18354461000126,25079.531379119995 2022-08-04,07:14:12.000,216,9581677,845,0,1659597252,5542.683305099992,157.75452414000029,25079.62919880001 2022-08-04,07:14:13.000,216,9581643,165,0,1659597253,5542.710250339995,157.97304717000225,25079.566314720003 2022-08-04,07:14:14.000,216,9581698,965,0,1659597254,5542.690041409995,157.43731329000002,25079.5942632 2022-08-04,07:14:15.000,216,9581679,445,0,1659597255,5542.750668199995,157.21879025999806,25079.608237440007 2022-08-04,07:14:16.000,216,9581699,565,0,1659597256,5542.730459269995,158.56517408999935,25079.5942632 2022-08-04,07:14:17.000,216,9581697,765,0,1659597257,5542.750668199995,156.73944941999798,25079.650160159996 2022-08-04,07:14:18.000,216,9581648,-795,0,1659597258,5542.750668199995,156.64076159999968,25079.608237440007 2022-08-04,07:14:19.000,216,9581708,-795,0,1659597259,5542.737195579997,157.3738711199985,25079.54535336 2022-08-04,07:14:20.000,216,9581651,-795,0,1659597260,5542.710250339995,158.61451800000214,25079.601250319996 2022-08-04,07:14:21.000,216,9581612,285,0,1659597261,5542.710250339995,157.33157634000236,25079.531379119995 2022-08-04,07:14:22.000,216,9581613,404,0,1659597262,5542.710250339995,158.11402977000398,25079.54535336 2022-08-04,07:14:23.000,216,9581678,-795,0,1659597263,5542.737195579997,157.56419763000304,25079.538366240005 2022-08-04,07:14:24.000,216,9581683,445,0,1659597264,5542.7641408199925,156.5209263900033,25079.587276080005 2022-08-04,07:14:25.000,216,9581633,404,0,1659597265,5542.743931889992,156.07683120000002,25079.559327600007 2022-08-04,07:14:26.000,216,9581645,1085,0,1659597266,5542.730459269995,157.92370325999946,25079.566314720003 2022-08-04,07:14:27.000,216,9581669,-795,0,1659597267,5542.730459269995,158.60746887000278,25079.517404880004 2022-08-04,07:14:28.000,216,9581678,-795,0,1659597268,5542.710250339995,156.73944941999798,25079.552340479997 2022-08-04,07:14:29.000,216,9581688,5,0,1659597269,5542.622678309999,157.09895505000168,25079.42657232 2022-08-04,07:14:30.000,216,9581643,-354,0,1659597270,5542.690041409995,158.00124368999968,25079.552340479997 2022-08-04,07:14:31.000,216,9581662,-795,0,1659597271,5542.710250339995,158.1281280300027,25079.559327600007 2022-08-04,07:14:32.000,216,9581620,445,0,1659597272,5542.703514029992,157.99419456000032,25079.587276080005 2022-08-04,07:14:33.000,216,9581615,-795,0,1659597273,5542.750668199995,157.02141462000145,25079.615224560002 2022-08-04,07:14:34.000,216,9581674,565,0,1659597274,5542.710250339995,156.2601085799979,25079.601250319996 2022-08-04,07:14:35.000,216,9581643,325,0,1659597275,5542.676568789997,157.55009937000432,25079.524392 2022-08-04,07:14:36.000,216,9581616,-515,0,1659597276,5542.6698324799945,157.90255587000138,25079.566314720003 2022-08-04,07:14:37.000,216,9581655,-795,0,1659597277,5542.656359859997,156.85928463000164,25079.5942632 2022-08-04,07:14:38.000,216,9581626,-795,0,1659597278,5542.663096169999,157.33157634000236,25079.608237440007 2022-08-04,07:14:39.000,216,9581679,765,0,1659597279,5542.676568789997,157.21879025999806,25079.566314720003 2022-08-04,07:14:40.000,216,9581641,-795,0,1659597280,5542.730459269995,156.09092945999873,25079.657147280006 2022-08-04,07:14:41.000,216,9581623,-354,0,1659597281,5542.683305099992,157.10600418000104,25079.62919880001 2022-08-04,07:14:42.000,216,9581665,-795,0,1659597282,5542.703514029992,157.67698371000006,25079.636185920004 2022-08-04,07:14:43.000,216,9581684,1205,0,1659597283,5542.649623549994,159.16435014000308,25079.54535336 2022-08-04,07:14:44.000,216,9581658,-795,0,1659597284,5542.656359859997,158.69910756000172,25079.615224560002 2022-08-04,07:14:45.000,216,9581646,-755,0,1659597285,5542.642887239999,156.59141769000416,25079.622211679998 2022-08-04,07:14:46.000,216,9581615,124,0,1659597286,5542.588996759994,158.2620614999978,25079.57330184 2022-08-04,07:14:47.000,216,9581654,-795,0,1659597287,5542.676568789997,159.13615361999837,25079.650160159996 2022-08-04,07:14:48.000,216,9581700,-235,0,1659597288,5542.690041409995,160.43319354000414,25079.685095760004 2022-08-04,07:14:49.000,216,9581618,-795,0,1659597289,5542.703514029992,160.6235200500014,25079.650160159996 2022-08-04,07:14:50.000,216,9581683,765,0,1659597290,5542.710250339995,158.95992536999984,25079.671121519998 2022-08-04,07:14:51.000,216,9581710,-795,0,1659597291,5542.676568789997,158.67796017000364,25079.685095760004 2022-08-04,07:14:52.000,216,9581679,-274,0,1659597292,5542.676568789997,158.55107583000063,25079.622211679998 2022-08-04,07:14:53.000,216,9581686,845,0,1659597293,5542.683305099992,158.38894584000082,25079.650160159996 2022-08-04,07:14:54.000,216,9581675,-795,0,1659597294,5542.6698324799945,159.46746273000463,25079.64317304 2022-08-04,07:14:55.000,216,9581623,485,0,1659597295,5542.723722959992,158.41714235999825,25079.706057120005 2022-08-04,07:14:56.000,216,9581615,-795,0,1659597296,5542.642887239999,158.00829281999904,25079.636185920004 2022-08-04,07:14:57.000,216,9581649,-795,0,1659597297,5542.723722959992,158.76254973000323,25079.754966960005 2022-08-04,07:14:58.000,216,9581652,-795,0,1659597298,5542.723722959992,157.2399376500034,25079.76195408 2022-08-04,07:14:59.000,216,9581715,-795,0,1659597299,5542.743931889992,159.03746580000006,25079.727018480007 2022-08-04,07:15:00.000,216,9581632,445,0,1659597300,5542.737195579997,158.64976364999893,25079.71304424 2022-08-04,07:15:01.000,216,9581616,-795,0,1659597301,5542.7641408199925,157.20469199999934,25079.74099272 2022-08-04,07:15:02.000,216,9581684,-795,0,1659597302,5542.649623549994,157.33157634000236,25079.64317304 2022-08-04,07:15:03.000,216,9581652,-795,0,1659597303,5542.743931889992,156.9650215799993,25079.79688968001 2022-08-04,07:15:04.000,216,9581596,645,0,1659597304,5542.824767609993,157.9166541300001,25079.79688968001 2022-08-04,07:15:05.000,216,9581672,805,0,1659597305,5542.8180312999975,157.49370633000217,25079.782915440002 2022-08-04,07:15:06.000,216,9581650,765,0,1659597306,5542.7843497499925,159.5238557699995,25079.852786640004 2022-08-04,07:15:07.000,216,9581695,965,0,1659597307,5542.7641408199925,157.83911369999987,25079.79688968001 2022-08-04,07:15:08.000,216,9581688,-795,0,1659597308,5542.7641408199925,158.69205843000236,25079.754966960005 2022-08-04,07:15:09.000,216,9581685,-795,0,1659597309,5542.797822369997,158.34665106000466,25079.754966960005 2022-08-04,07:15:10.000,216,9581635,-475,0,1659597310,5542.777613439997,158.3255036699993,25079.79688968001 2022-08-04,07:15:11.000,216,9581623,1125,0,1659597311,5542.743931889992,157.59239415000047,25079.74099272 2022-08-04,07:15:12.000,216,9581645,-595,0,1659597312,5542.8180312999975,158.1281280300027,25079.782915440002 2022-08-04,07:15:13.000,216,9581633,-795,0,1659597313,5542.797822369997,158.7484514700045,25079.817851039996 2022-08-04,07:15:14.000,216,9581664,-795,0,1659597314,5542.770877129995,159.02336754000135,25079.817851039996 2022-08-04,07:15:15.000,216,9581685,325,0,1659597315,5542.750668199995,158.685009300003,25079.817851039996 2022-08-04,07:15:16.000,216,9581654,-795,0,1659597316,5542.710250339995,159.64369098000316,25079.789902559998 2022-08-04,07:15:17.000,216,9581718,-515,0,1659597317,5542.696777719997,158.33255279999867,25079.789902559998 2022-08-04,07:15:18.000,216,9581681,-795,0,1659597318,5542.723722959992,158.45238801000232,25079.845799520008 2022-08-04,07:15:19.000,216,9581636,-195,0,1659597319,5542.710250339995,158.69910756000172,25079.866760879995 2022-08-04,07:15:20.000,216,9581651,1045,0,1659597320,5542.730459269995,158.88943406999897,25079.91567072001 2022-08-04,07:15:21.000,216,9581657,245,0,1659597321,5542.716986649997,159.3405783900016,25079.91567072001 2022-08-04,07:15:22.000,216,9581636,525,0,1659597322,5542.703514029992,159.84106661999976,25079.922657840005 2022-08-04,07:15:23.000,216,9581718,1285,0,1659597323,5542.683305099992,159.2277923100046,25079.845799520008 2022-08-04,07:15:24.000,216,9581671,-795,0,1659597324,5542.663096169999,158.11402977000398,25079.901696480003 2022-08-04,07:15:25.000,216,9581654,-795,0,1659597325,5542.6698324799945,158.93877798000176,25079.894709360007 2022-08-04,07:15:26.000,216,9581694,605,0,1659597326,5542.656359859997,158.31845453999995,25079.887722239997 2022-08-04,07:15:27.000,216,9581615,-795,0,1659597327,5542.663096169999,157.64878719000262,25079.922657840005 2022-08-04,07:15:28.000,216,9581644,-795,0,1659597328,5542.683305099992,155.89355382000213,25079.922657840005 2022-08-04,07:15:29.000,216,9581656,965,0,1659597329,5542.663096169999,157.4584606799981,25079.985541919996 2022-08-04,07:15:30.000,216,9581679,-515,0,1659597330,5542.575524139997,158.11402977000398,25079.873748000005 2022-08-04,07:15:31.000,216,9581709,-795,0,1659597331,5542.615941999997,158.62861626000085,25079.950606320002 2022-08-04,07:15:32.000,216,9581658,-795,0,1659597332,5542.636150929997,156.57731942999817,25079.894709360007 2022-08-04,07:15:33.000,216,9581607,-795,0,1659597333,5542.629414619994,157.4232150300013,25079.901696480003 2022-08-04,07:15:34.000,216,9581609,-114,0,1659597334,5542.568787829994,156.2601085799979,25079.83182528 2022-08-04,07:15:35.000,216,9581650,-795,0,1659597335,5542.636150929997,156.69010551000247,25079.936632079996 2022-08-04,07:15:36.000,216,9581700,-795,0,1659597336,5542.649623549994,157.33862547000172,25079.971567680004 2022-08-04,07:15:37.000,216,9581671,-795,0,1659597337,5542.6698324799945,158.71320582000044,25079.943619200007 2022-08-04,07:15:38.000,216,9581613,445,0,1659597338,5542.690041409995,159.05861318999814,25079.936632079996 2022-08-04,07:15:39.000,216,9581759,-515,0,1659597339,5542.636150929997,159.9468035700047,25079.92964496 2022-08-04,07:15:40.000,216,9581599,-35,0,1659597340,5542.636150929997,160.5882744000046,25079.901696480003 2022-08-04,07:15:41.000,216,9581692,605,0,1659597341,5542.656359859997,160.045491390003,25079.936632079996 2022-08-04,07:15:42.000,216,9581666,485,0,1659597342,5542.636150929997,159.51680664000014,25079.936632079996 2022-08-04,07:15:43.000,216,9581621,485,0,1659597343,5542.663096169999,158.7695988600026,25079.943619200007 2022-08-04,07:15:44.000,216,9581650,-795,0,1659597344,5542.6698324799945,158.49468278999848,25079.96458056001 2022-08-04,07:15:45.000,216,9581666,645,0,1659597345,5542.676568789997,158.8189427699981,25079.96458056001 2022-08-04,07:15:46.000,216,9581640,-795,0,1659597346,5542.663096169999,158.26911063000443,25079.957593439998 2022-08-04,07:15:47.000,216,9581633,805,0,1659597347,5542.595733069997,158.12107890000334,25079.789902559998 2022-08-04,07:15:48.000,216,9581663,-315,0,1659597348,5542.636150929997,158.21976672000164,25079.91567072001 2022-08-04,07:15:49.000,216,9581621,-795,0,1659597349,5542.629414619994,158.28320889000315,25079.901696480003 2022-08-04,07:15:50.000,216,9581643,-795,0,1659597350,5542.629414619994,159.28418534999946,25079.88073512 2022-08-04,07:15:51.000,216,9581627,-74,0,1659597351,5542.629414619994,158.97402362999856,25079.873748000005 2022-08-04,07:15:52.000,216,9581654,765,0,1659597352,5542.696777719997,159.51680664000014,25079.957593439998 2022-08-04,07:15:53.000,216,9581717,-795,0,1659597353,5542.696777719997,157.83911369999987,25079.957593439998 2022-08-04,07:15:54.000,216,9581642,-595,0,1659597354,5542.703514029992,158.226815850001,25079.922657840005 2022-08-04,07:15:55.000,216,9581665,404,0,1659597355,5542.710250339995,157.5219028499996,25079.887722239997 2022-08-04,07:15:56.000,216,9581615,404,0,1659597356,5542.656359859997,158.20566846000293,25079.92964496 2022-08-04,07:15:57.000,216,9581669,645,0,1659597357,5542.615941999997,158.0646858600012,25079.83182528 2022-08-04,07:15:58.000,216,9581645,1285,0,1659597358,5542.636150929997,157.6205906699979,25079.866760879995 2022-08-04,07:15:59.000,216,9581665,-795,0,1659597359,5542.683305099992,157.25403591000213,25079.873748000005 2022-08-04,07:16:00.000,216,9581659,205,0,1659597360,5542.696777719997,157.23288852000405,25079.922657840005 2022-08-04,07:16:01.000,216,9581647,-795,0,1659597361,5542.690041409995,157.19059374000062,25079.88073512 2022-08-04,07:16:02.000,216,9581629,-795,0,1659597362,5542.676568789997,156.88748114999908,25079.901696480003 2022-08-04,07:16:03.000,216,9581675,-795,0,1659597363,5542.636150929997,156.7817442000014,25079.894709360007 2022-08-04,07:16:04.000,216,9581649,525,0,1659597364,5542.636150929997,157.33862547000172,25079.845799520008 2022-08-04,07:16:05.000,216,9581656,-795,0,1659597365,5542.656359859997,157.83911369999987,25079.81086392 2022-08-04,07:16:06.000,216,9581651,605,0,1659597366,5542.609205689994,158.36074932000338,25079.887722239997 2022-08-04,07:16:07.000,216,9581685,325,0,1659597367,5542.582260449999,157.59944327999983,25079.81086392 2022-08-04,07:16:08.000,216,9581660,445,0,1659597368,5542.642887239999,156.97911983999802,25079.83182528 2022-08-04,07:16:09.000,216,9581652,445,0,1659597369,5542.622678309999,158.77664799000195,25079.817851039996 2022-08-04,07:16:10.000,216,9581693,765,0,1659597370,5542.622678309999,158.0435384700031,25079.950606320002 2022-08-04,07:16:11.000,216,9581628,-795,0,1659597371,5542.575524139997,157.93075238999882,25079.83182528 2022-08-04,07:16:12.000,216,9581637,-795,0,1659597372,5542.535106279996,160.01024573999894,25079.85977376 2022-08-04,07:16:13.000,216,9581627,-795,0,1659597373,5542.562051519999,161.17335219000233,25079.824838160006 2022-08-04,07:16:14.000,216,9581694,-795,0,1659597374,5542.541842589999,161.18745045000105,25079.901696480003 2022-08-04,07:16:15.000,216,9581645,-795,0,1659597375,5542.5553152099965,159.05156405999878,25079.873748000005 2022-08-04,07:16:16.000,216,9581662,-715,0,1659597376,5542.535106279996,158.74140233999788,25079.866760879995 2022-08-04,07:16:17.000,216,9581659,-795,0,1659597377,5542.548578899994,158.66386190999765,25079.91567072001 2022-08-04,07:16:18.000,216,9581672,-635,0,1659597378,5542.521633659999,160.8490922100027,25079.92964496 2022-08-04,07:16:19.000,216,9581630,-795,0,1659597379,5542.514897349996,160.42614441000478,25079.852786640004 2022-08-04,07:16:20.000,216,9581613,285,0,1659597380,5542.454270559996,159.89041053000255,25079.88073512 2022-08-04,07:16:21.000,216,9581644,-795,0,1659597381,5542.454270559996,160.045491390003,25079.852786640004 2022-08-04,07:16:22.000,216,9581588,725,0,1659597382,5542.481215799999,158.45238801000232,25079.824838160006 2022-08-04,07:16:23.000,216,9581623,805,0,1659597383,5542.487952109994,159.34762752000097,25079.894709360007 2022-08-04,07:16:24.000,216,9581660,5,0,1659597384,5542.481215799999,159.39697143000376,25079.9086836 2022-08-04,07:16:25.000,216,9581649,-795,0,1659597385,5542.494688419996,159.6225435899978,25079.852786640004 2022-08-04,07:16:26.000,216,9581683,-795,0,1659597386,5542.501424729999,158.64271451999957,25079.803876800004 2022-08-04,07:16:27.000,216,9581679,-795,0,1659597387,5542.4071163899935,161.23679436000384,25079.69208288 2022-08-04,07:16:28.000,216,9581656,-795,0,1659597388,5542.420589009998,158.43124062000425,25079.768941199996 2022-08-04,07:16:29.000,216,9581681,124,0,1659597389,5542.434061629996,159.13615361999837,25079.768941199996 2022-08-04,07:16:30.000,216,9581588,525,0,1659597390,5542.4610068699985,160.1300809500026,25079.74797984001 2022-08-04,07:16:31.000,216,9581635,-795,0,1659597391,5542.380171149998,160.72925699999905,25079.71304424 2022-08-04,07:16:32.000,216,9581694,-795,0,1659597392,5542.521633659999,160.17237572999875,25079.768941199996 2022-08-04,07:16:33.000,216,9581639,-795,0,1659597393,5542.487952109994,161.15220480000426,25079.79688968001 2022-08-04,07:16:34.000,216,9581654,-795,0,1659597394,5542.501424729999,160.85614134000207,25079.727018480007 2022-08-04,07:16:35.000,216,9581684,-795,0,1659597395,5542.4610068699985,160.13713008000195,25079.768941199996 2022-08-04,07:16:36.000,216,9581678,-795,0,1659597396,5542.4610068699985,158.9951710200039,25079.69208288 2022-08-04,07:16:37.000,216,9581647,-795,0,1659597397,5542.487952109994,159.03746580000006,25079.69208288 2022-08-04,07:16:38.000,216,9581608,565,0,1659597398,5542.413852699996,159.49565925000206,25079.671121519998 2022-08-04,07:16:39.000,216,9581659,-795,0,1659597399,5542.501424729999,158.95992536999984,25079.768941199996 2022-08-04,07:16:40.000,216,9581666,485,0,1659597400,5542.494688419996,159.7846735800049,25079.768941199996 2022-08-04,07:16:41.000,216,9581640,-795,0,1659597401,5542.474479489996,160.20762138000282,25079.74797984001 2022-08-04,07:16:42.000,216,9581659,-515,0,1659597402,5542.501424729999,160.29926007000176,25079.734005600003 2022-08-04,07:16:43.000,216,9581727,885,0,1659597403,5542.474479489996,156.73240028999862,25079.706057120005 2022-08-04,07:16:44.000,216,9581586,965,0,1659597404,5542.481215799999,158.5369775700019,25079.62919880001 2022-08-04,07:16:45.000,216,9581643,-795,0,1659597405,5542.440797939998,159.3264801300029,25079.685095760004 2022-08-04,07:16:46.000,216,9581642,605,0,1659597406,5542.440797939998,158.87533581000025,25079.657147280006 2022-08-04,07:16:47.000,216,9581653,-795,0,1659597407,5542.467743179994,160.9971239400038,25079.74099272 2022-08-04,07:16:48.000,216,9581679,205,0,1659597408,5542.454270559996,159.3758240399984,25079.657147280006 2022-08-04,07:16:49.000,216,9581657,805,0,1659597409,5542.494688419996,160.40499701999943,25079.727018480007 2022-08-04,07:16:50.000,216,9581649,-795,0,1659597410,5542.514897349996,159.74237880000146,25079.720031359997 2022-08-04,07:16:51.000,216,9581617,-795,0,1659597411,5542.474479489996,160.11598269000388,25079.657147280006 2022-08-04,07:16:52.000,216,9581707,-795,0,1659597412,5542.434061629996,160.09483529999852,25079.636185920004 2022-08-04,07:16:53.000,216,9581670,-755,0,1659597413,5542.447534249994,158.45238801000232,25079.615224560002 2022-08-04,07:16:54.000,216,9581653,645,0,1659597414,5542.434061629996,158.33255279999867,25079.622211679998 2022-08-04,07:16:55.000,216,9581661,-795,0,1659597415,5542.474479489996,159.0938588400022,25079.685095760004 2022-08-04,07:16:56.000,216,9581644,445,0,1659597416,5542.528369969994,160.489586579999,25079.636185920004 2022-08-04,07:16:57.000,216,9581694,-795,0,1659597417,5542.541842589999,158.95287624000048,25079.6641344 2022-08-04,07:16:58.000,216,9581603,-795,0,1659597418,5542.447534249994,160.2640144199977,25079.636185920004 2022-08-04,07:16:59.000,216,9581586,1005,0,1659597419,5542.494688419996,160.89138698999886,25079.62919880001 2022-08-04,07:17:00.000,216,9581644,685,0,1659597420,5542.4610068699985,160.85614134000207,25079.62919880001 2022-08-04,07:17:01.000,216,9581652,-795,0,1659597421,5542.467743179994,160.1441792100013,25079.622211679998 2022-08-04,07:17:02.000,216,9581730,-795,0,1659597422,5542.467743179994,161.01122220000252,25079.5942632 2022-08-04,07:17:03.000,216,9581660,685,0,1659597423,5542.494688419996,160.17237572999875,25079.650160159996 2022-08-04,07:17:04.000,216,9581648,525,0,1659597424,5542.508161039994,159.86926314000448,25079.64317304 2022-08-04,07:17:05.000,216,9581658,1085,0,1659597425,5542.514897349996,160.61647092000203,25079.622211679998 2022-08-04,07:17:06.000,216,9581684,-795,0,1659597426,5542.514897349996,159.93975443999807,25079.671121519998 2022-08-04,07:17:07.000,216,9581689,685,0,1659597427,5542.501424729999,158.05058760000247,25079.566314720003 2022-08-04,07:17:08.000,216,9581668,-795,0,1659597428,5542.454270559996,158.23386498000036,25079.454520799998 2022-08-04,07:17:09.000,216,9581697,-795,0,1659597429,5542.474479489996,159.36877490999905,25079.54535336 2022-08-04,07:17:10.000,216,9581663,445,0,1659597430,5542.481215799999,158.02239107999776,25079.587276080005 2022-08-04,07:17:11.000,216,9581671,-795,0,1659597431,5542.521633659999,158.98812189000455,25079.552340479997 2022-08-04,07:17:12.000,216,9581636,-315,0,1659597432,5542.528369969994,159.474511860004,25079.57330184 2022-08-04,07:17:13.000,216,9581601,525,0,1659597433,5542.454270559996,160.05254052000237,25079.622211679998 2022-08-04,07:17:14.000,216,9581691,-795,0,1659597434,5542.521633659999,161.48351391000324,25079.587276080005 2022-08-04,07:17:15.000,216,9581734,965,0,1659597435,5542.487952109994,159.65778924000188,25079.510417760008 2022-08-04,07:17:16.000,216,9581717,-795,0,1659597436,5542.454270559996,160.39794789000007,25079.524392 2022-08-04,07:17:17.000,216,9581684,-795,0,1659597437,5542.467743179994,159.60139619999973,25079.524392 2022-08-04,07:17:18.000,216,9581673,765,0,1659597438,5542.4610068699985,158.97402362999856,25079.524392 2022-08-04,07:17:19.000,216,9581660,765,0,1659597439,5542.474479489996,159.89041053000255,25079.58028896001 2022-08-04,07:17:20.000,216,9581631,165,0,1659597440,5542.528369969994,160.64466743999947,25079.517404880004 2022-08-04,07:17:21.000,216,9581608,885,0,1659597441,5542.508161039994,160.71515874000033,25079.524392 2022-08-04,07:17:22.000,216,9581662,-795,0,1659597442,5542.508161039994,160.81384655999864,25079.559327600007 2022-08-04,07:17:23.000,216,9581689,-795,0,1659597443,5542.447534249994,160.44729180000286,25079.531379119995 2022-08-04,07:17:24.000,216,9581684,-795,0,1659597444,5542.420589009998,162.2941638600023,25079.482469279996 2022-08-04,07:17:25.000,216,9581707,-195,0,1659597445,5542.4273253199935,160.5741761399986,25079.468495040004 2022-08-04,07:17:26.000,216,9581675,765,0,1659597446,5542.420589009998,159.43221708000056,25079.503430639998 2022-08-04,07:17:27.000,216,9581625,-795,0,1659597447,5542.474479489996,159.95385270000406,25079.524392 2022-08-04,07:17:28.000,216,9581631,685,0,1659597448,5542.467743179994,158.56517408999935,25079.510417760008 2022-08-04,07:17:29.000,216,9581708,765,0,1659597449,5542.494688419996,158.61451800000214,25079.510417760008 2022-08-04,07:17:30.000,216,9581678,445,0,1659597450,5542.454270559996,158.44533888000296,25079.559327600007 2022-08-04,07:17:31.000,216,9581642,-595,0,1659597451,5542.434061629996,160.38384963000135,25079.531379119995 2022-08-04,07:17:32.000,216,9581680,-195,0,1659597452,5542.319544359998,160.46139006000158,25079.335739759998 2022-08-04,07:17:33.000,216,9581674,605,0,1659597453,5542.400380079998,161.49761217000196,25079.524392 2022-08-04,07:17:34.000,216,9581628,-795,0,1659597454,5542.474479489996,161.70908607000456,25079.49644352 2022-08-04,07:17:35.000,216,9581601,565,0,1659597455,5542.474479489996,159.86926314000448,25079.54535336 2022-08-04,07:17:36.000,216,9581693,485,0,1659597456,5542.454270559996,158.08583324999927,25079.510417760008 2022-08-04,07:17:37.000,216,9581659,805,0,1659597457,5542.474479489996,159.15730101000372,25079.552340479997 2022-08-04,07:17:38.000,216,9581661,685,0,1659597458,5542.454270559996,158.36779845000274,25079.559327600007 2022-08-04,07:17:39.000,216,9581666,-795,0,1659597459,5542.393643769996,159.35467665000033,25079.447533680002 2022-08-04,07:17:40.000,216,9581650,765,0,1659597460,5542.413852699996,162.86514339000132,25079.489456400006 2022-08-04,07:17:41.000,216,9581655,-795,0,1659597461,5542.413852699996,164.47234503000072,25079.489456400006 2022-08-04,07:17:42.000,216,9581672,-795,0,1659597462,5542.4071163899935,167.63035527000466,25079.531379119995 2022-08-04,07:17:43.000,216,9581659,-795,0,1659597463,5542.434061629996,168.42690695999772,25079.58028896001 2022-08-04,07:17:44.000,216,9581625,85,0,1659597464,5542.440797939998,166.07954667000013,25079.559327600007 2022-08-04,07:17:45.000,216,9581669,-35,0,1659597465,5542.413852699996,167.10871965000115,25079.538366240005 2022-08-04,07:17:46.000,216,9581641,-475,0,1659597466,5542.4273253199935,167.55281484000443,25079.57330184 2022-08-04,07:17:47.000,216,9581666,365,0,1659597467,5542.393643769996,168.1308435000028,25079.531379119995 2022-08-04,07:17:48.000,216,9581666,124,0,1659597468,5542.380171149998,168.71592129000055,25079.524392 2022-08-04,07:17:49.000,216,9581640,805,0,1659597469,5542.3128080499955,166.04430102000333,25079.454520799998 2022-08-04,07:17:50.000,216,9581694,-795,0,1659597470,5542.373434839996,167.4752744100042,25079.510417760008 2022-08-04,07:17:51.000,216,9581653,-795,0,1659597471,5542.393643769996,168.9696899699993,25079.559327600007 2022-08-04,07:17:52.000,216,9581642,-795,0,1659597472,5542.413852699996,168.7229704199999,25079.552340479997 2022-08-04,07:17:53.000,216,9581634,-675,0,1659597473,5542.380171149998,169.56886602000304,25079.559327600007 2022-08-04,07:17:54.000,216,9581697,-795,0,1659597474,5542.359962219998,168.27182610000455,25079.587276080005 2022-08-04,07:17:55.000,216,9581692,-795,0,1659597475,5542.319544359998,168.51854565000394,25079.510417760008 2022-08-04,07:17:56.000,216,9581598,-555,0,1659597476,5542.306071739993,166.8549509700024,25079.538366240005 2022-08-04,07:17:57.000,216,9581663,445,0,1659597477,5542.299335429998,167.0805231300037,25079.482469279996 2022-08-04,07:17:58.000,216,9581648,-795,0,1659597478,5542.306071739993,167.12281790999987,25079.49644352 2022-08-04,07:17:59.000,216,9581662,-795,0,1659597479,5542.245444949993,168.22248219000176,25079.454520799998 2022-08-04,07:18:00.000,216,9581644,-795,0,1659597480,5542.299335429998,168.44805435000308,25079.566314720003 2022-08-04,07:18:01.000,216,9581672,-795,0,1659597481,5542.285862809993,167.9193696000002,25079.538366240005 2022-08-04,07:18:02.000,216,9581661,404,0,1659597482,5542.292599119995,166.28397144000337,25079.510417760008 2022-08-04,07:18:03.000,216,9581660,-354,0,1659597483,5542.225236019993,166.3967575200004,25079.454520799998 2022-08-04,07:18:04.000,216,9581661,645,0,1659597484,5542.191554469995,166.91134401000454,25079.46150792001 2022-08-04,07:18:05.000,216,9581620,605,0,1659597485,5542.205027089993,167.20740746999945,25079.47548216 2022-08-04,07:18:06.000,216,9581672,645,0,1659597486,5542.1646092299925,171.58491720000166,25079.49644352 2022-08-04,07:18:07.000,216,9581704,-795,0,1659597487,5542.178081849997,171.4298363400012,25079.510417760008 2022-08-04,07:18:08.000,216,9581676,-35,0,1659597488,5542.205027089993,171.21131330999924,25079.54535336 2022-08-04,07:18:09.000,216,9581619,-395,0,1659597489,5542.171345539995,169.25870430000214,25079.49644352 2022-08-04,07:18:10.000,216,9581660,645,0,1659597490,5542.130927679995,166.276922310004,25079.524392 2022-08-04,07:18:11.000,216,9581713,-795,0,1659597491,5542.117455059997,160.36270224000327,25079.503430639998 2022-08-04,07:18:12.000,216,9581664,-795,0,1659597492,5542.103982439992,157.90960500000074,25079.42657232 2022-08-04,07:18:13.000,216,9581670,1125,0,1659597493,5542.097246129997,157.65583632000198,25079.447533680002 2022-08-04,07:18:14.000,216,9581624,-434,0,1659597494,5542.0703008899945,158.21976672000164,25079.433559439996 2022-08-04,07:18:15.000,216,9581685,-795,0,1659597495,5542.103982439992,160.7363061299984,25079.482469279996 2022-08-04,07:18:16.000,216,9581655,-715,0,1659597496,5542.090509819995,136.7763132600012,25079.510417760008 2022-08-04,07:18:17.000,216,9581640,725,0,1659597497,5542.117455059997,131.27094272999966,25079.447533680002 2022-08-04,07:18:18.000,216,9581658,-795,0,1659597498,5542.0703008899945,131.4119253300014,25079.482469279996 2022-08-04,07:18:19.000,216,9581683,-35,0,1659597499,5542.056828269997,162.56907992999913,25079.398623840003 2022-08-04,07:18:20.000,216,9581718,-795,0,1659597500,5542.029883029994,162.5902273200045,25079.433559439996 2022-08-04,07:18:21.000,216,9581535,485,0,1659597501,5542.016410409997,184.1112212099979,25079.447533680002 2022-08-04,07:18:22.000,216,9581638,365,0,1659597502,5542.016410409997,174.22834095000144,25079.42657232 2022-08-04,07:18:23.000,216,9581665,-795,0,1659597503,5542.009674099994,168.18018740999833,25079.503430639998 2022-08-04,07:18:24.000,216,9581637,-795,0,1659597504,5542.002937789999,171.17606766000245,25079.46150792001 2022-08-04,07:18:25.000,216,9581663,-795,0,1659597505,5541.996201479997,184.0407299100043,25079.489456400006 2022-08-04,07:18:26.000,216,9581661,-795,0,1659597506,5541.942310999999,177.71061116999772,25079.482469279996 2022-08-04,07:18:27.000,216,9581737,-795,0,1659597507,5541.908629449994,186.21891108000273,25079.433559439996 2022-08-04,07:18:28.000,216,9581649,-795,0,1659597508,5541.874947899996,178.41552416999912,25079.370675360005 2022-08-04,07:18:29.000,216,9581642,805,0,1659597509,5541.881684209999,177.62602160999813,25079.384649599997 2022-08-04,07:18:30.000,216,9581666,365,0,1659597510,5541.854738969996,174.1367022600025,25079.42657232 2022-08-04,07:18:31.000,216,9581702,924,0,1659597511,5541.8412663499985,177.1396316399987,25079.370675360005 2022-08-04,07:18:32.000,216,9581672,-635,0,1659597512,5541.827793729994,167.6092078799993,25079.41259808001 2022-08-04,07:18:33.000,216,9581703,-795,0,1659597513,5541.706540149993,181.22812703999807,25079.265868559996 2022-08-04,07:18:34.000,216,9581694,-795,0,1659597514,5541.787375869993,160.89843611999822,25079.300804160004 2022-08-04,07:18:35.000,216,9581695,1285,0,1659597515,5541.686331219993,180.90386705999845,25079.23792008 2022-08-04,07:18:36.000,216,9581651,725,0,1659597516,5541.740221699998,159.67893662999995,25079.30779128 2022-08-04,07:18:37.000,216,9581672,-795,0,1659597517,5541.726749079993,172.07835630000045,25079.30779128 2022-08-04,07:18:38.000,216,9581672,-795,0,1659597518,5541.686331219993,166.60118229000363,25079.223945840007 2022-08-04,07:18:39.000,216,9581662,685,0,1659597519,5541.767166939993,174.65833787999873,25079.35670112 2022-08-04,07:18:40.000,216,9581652,-795,0,1659597520,5541.767166939993,183.30057125999883,25079.370675360005 2022-08-04,07:18:41.000,216,9581618,924,0,1659597521,5541.7132764599955,196.7573604299978,25079.349714000004 2022-08-04,07:18:42.000,216,9581642,-795,0,1659597522,5541.679594909998,184.830232469998,25079.335739759998 2022-08-04,07:18:43.000,216,9581698,1085,0,1659597523,5541.666122289993,184.57646378999925,25079.32875264 2022-08-04,07:18:44.000,216,9581639,-795,0,1659597524,5541.659385979998,180.762884460004,25079.279842800002 2022-08-04,07:18:45.000,216,9581633,-795,0,1659597525,5541.632440739995,183.97023861000343,25079.279842800002 2022-08-04,07:18:46.000,216,9581676,-795,0,1659597526,5541.618968119998,186.14841978000186,25079.286829919998 2022-08-04,07:18:47.000,216,9581624,-795,0,1659597527,5541.666122289993,190.80789471000026,25079.321765520006 2022-08-04,07:18:48.000,216,9581668,525,0,1659597528,5541.652649669995,185.2249837499985,25079.32875264 2022-08-04,07:18:49.000,216,9581684,205,0,1659597529,5541.625704429993,189.95494997999776,25079.30779128 2022-08-04,07:18:50.000,216,9581678,-635,0,1659597530,5541.639177049998,186.07087935000163,25079.286829919998 2022-08-04,07:18:51.000,216,9581709,765,0,1659597531,5541.5650776399925,186.2400584700008,25079.23792008 2022-08-04,07:18:52.000,216,9581650,-795,0,1659597532,5541.551605019995,190.68101037000451,25079.2099716 2022-08-04,07:18:53.000,216,9581670,-795,0,1659597533,5541.524659779992,185.83825806000095,25079.223945840007 2022-08-04,07:18:54.000,216,9581708,965,0,1659597534,5541.551605019995,193.46541671999876,25079.2099716 2022-08-04,07:18:55.000,216,9581582,-795,0,1659597535,5541.504450849992,189.15134915999806,25079.195997359995 2022-08-04,07:18:56.000,216,9581618,-354,0,1659597536,5541.558341329997,188.41823963999923,25079.230932960003 2022-08-04,07:18:57.000,216,9581651,1165,0,1659597537,5541.544868709992,189.68003391000093,25079.24490720001 2022-08-04,07:18:58.000,216,9581637,-195,0,1659597538,5541.5650776399925,186.62071149000258,25079.230932960003 2022-08-04,07:18:59.000,216,9581595,805,0,1659597539,5541.504450849992,191.3577268500012,25079.202984480005 2022-08-04,07:19:00.000,216,9581647,605,0,1659597540,5541.551605019995,178.83847197000432,25079.24490720001 2022-08-04,07:19:01.000,216,9581657,685,0,1659597541,5541.517923469997,181.8766470000046,25079.18901024 2022-08-04,07:19:02.000,216,9581678,-795,0,1659597542,5541.524659779992,181.96123656000418,25079.202984480005 2022-08-04,07:19:03.000,216,9581661,-795,0,1659597543,5541.524659779992,191.44231641000079,25079.251894320005 2022-08-04,07:19:04.000,216,9581699,285,0,1659597544,5541.538132399997,193.4583675899994,25079.223945840007 2022-08-04,07:19:05.000,216,9581644,845,0,1659597545,5541.551605019995,190.42019255999912,25079.202984480005 2022-08-04,07:19:06.000,216,9581620,-795,0,1659597546,5541.511187159995,190.7655999300041,25079.251894320005 2022-08-04,07:19:07.000,216,9581680,-795,0,1659597547,5541.497714539997,192.84509328000422,25079.147087519996 2022-08-04,07:19:08.000,216,9581728,-155,0,1659597548,5541.490978229995,190.7655999300041,25079.175036000008 2022-08-04,07:19:09.000,216,9581646,485,0,1659597549,5541.490978229995,190.80789471000026,25079.09119056 2022-08-04,07:19:10.000,216,9581689,-795,0,1659597550,5541.477505609997,190.46248734000255,25079.133113280004 2022-08-04,07:19:11.000,216,9581670,-795,0,1659597551,5541.517923469997,190.27216082999803,25079.098177679996 2022-08-04,07:19:12.000,216,9581688,-795,0,1659597552,5541.497714539997,189.72232869000436,25079.154074640006 2022-08-04,07:19:13.000,216,9581660,-114,0,1659597553,5541.497714539997,186.68415366000409,25079.0702292 2022-08-04,07:19:14.000,216,9581698,-795,0,1659597554,5541.517923469997,192.3234576600007,25079.154074640006 2022-08-04,07:19:15.000,216,9581692,645,0,1659597555,5541.490978229995,194.71311273000174,25079.07721632001 2022-08-04,07:19:16.000,216,9581690,-795,0,1659597556,5541.484241919992,192.1119837599981,25079.063242080003 2022-08-04,07:19:17.000,216,9581670,-315,0,1659597557,5541.484241919992,193.1129602200017,25079.063242080003 2022-08-04,07:19:18.000,216,9581672,-795,0,1659597558,5541.477505609997,192.53493156000332,25079.056254960007 2022-08-04,07:19:19.000,216,9581627,525,0,1659597559,5541.511187159995,193.12000935000106,25079.112151920002 2022-08-04,07:19:20.000,216,9581627,-795,0,1659597560,5541.544868709992,191.2942846799997,25079.084203440005 2022-08-04,07:19:21.000,216,9581628,-795,0,1659597561,5541.517923469997,186.1766162999993,25079.07721632001 2022-08-04,07:19:22.000,216,9581643,-795,0,1659597562,5541.571813949995,183.92794383,25079.0702292 2022-08-04,07:19:23.000,216,9581661,-795,0,1659597563,5541.531396089995,190.97707382999943,25078.986383760006 2022-08-04,07:19:24.000,216,9581632,-795,0,1659597564,5541.538132399997,191.18854773000203,25078.97240952 2022-08-04,07:19:25.000,216,9581667,645,0,1659597565,5541.538132399997,192.04149246000452,25079.04228072 2022-08-04,07:19:26.000,216,9581615,-795,0,1659597566,5541.477505609997,191.72428161000425,25078.979396639996 2022-08-04,07:19:27.000,216,9581588,-74,0,1659597567,5541.592022879995,192.36575244000414,25079.07721632001 2022-08-04,07:19:28.000,216,9581649,-795,0,1659597568,5541.585286569993,192.0978854999994,25079.02131936 2022-08-04,07:19:29.000,216,9581596,-515,0,1659597569,5541.612231809995,190.37789778000297,25079.035293600005 2022-08-04,07:19:30.000,216,9581621,-795,0,1659597570,5541.639177049998,195.64359789000446,25079.035293600005 2022-08-04,07:19:31.000,216,9581706,1085,0,1659597571,5541.632440739995,194.36770536000404,25079.000357999998 2022-08-04,07:19:32.000,216,9581656,1405,0,1659597572,5541.612231809995,190.44133995000448,25078.965422400004 2022-08-04,07:19:33.000,216,9581651,-795,0,1659597573,5541.666122289993,190.70920689000195,25078.944461040002 2022-08-04,07:19:34.000,216,9581641,-795,0,1659597574,5541.571813949995,191.6678885700021,25078.839654240008 2022-08-04,07:19:35.000,216,9581646,-795,0,1659597575,5541.632440739995,189.25003698000364,25078.937473920007 2022-08-04,07:19:36.000,216,9581647,-195,0,1659597576,5541.7132764599955,191.83706769000128,25078.916512560005 2022-08-04,07:19:37.000,216,9581629,445,0,1659597577,5541.726749079993,190.68805950000387,25079.000357999998 2022-08-04,07:19:38.000,216,9581595,-795,0,1659597578,5541.746958009993,199.25275245000375,25079.04228072 2022-08-04,07:19:39.000,216,9581698,-795,0,1659597579,5541.740221699998,187.38201752999885,25079.049267839997 2022-08-04,07:19:40.000,216,9581684,645,0,1659597580,5541.7132764599955,231.15711482999905,25079.02131936 2022-08-04,07:19:41.000,216,9581611,-795,0,1659597581,5541.726749079993,161.26499088000128,25078.986383760006 2022-08-04,07:19:42.000,216,9581638,-795,0,1659597582,5541.746958009993,163.27399293000053,25078.99337088 2022-08-04,07:19:43.000,216,9581605,124,0,1659597583,5541.780639559998,193.8531188699999,25079.02131936 2022-08-04,07:19:44.000,216,9581663,765,0,1659597584,5541.794112179996,195.2276992199986,25079.000357999998 2022-08-04,07:19:45.000,216,9581613,-315,0,1659597585,5541.8075847999935,192.63361938000162,25078.986383760006 2022-08-04,07:19:46.000,216,9581670,-74,0,1659597586,5541.780639559998,194.3254105800006,25078.944461040002 2022-08-04,07:19:47.000,216,9581638,-795,0,1659597587,5541.827793729994,200.4933993300001,25078.951448159998 2022-08-04,07:19:48.000,216,9581686,-74,0,1659597588,5541.827793729994,193.79672582999774,25078.965422400004 2022-08-04,07:19:49.000,216,9581742,-795,0,1659597589,5541.827793729994,208.26154058999964,25078.951448159998 2022-08-04,07:19:50.000,216,9581612,845,0,1659597590,5541.8412663499985,203.89107999000407,25078.944461040002 2022-08-04,07:19:51.000,216,9581683,-475,0,1659597591,5541.881684209999,198.3293164200004,25078.95843528001 2022-08-04,07:19:52.000,216,9581611,-795,0,1659597592,5541.861475279999,192.79574937000143,25079.000357999998 2022-08-04,07:19:53.000,216,9581649,-795,0,1659597593,5541.908629449994,192.73935632999928,25078.97240952 2022-08-04,07:19:54.000,216,9581649,-795,0,1659597594,5541.834530039996,195.0937657500035,25078.97240952 2022-08-04,07:19:55.000,216,9581708,-795,0,1659597595,5541.787375869993,194.60032665000472,25078.846641360004 2022-08-04,07:19:56.000,216,9581711,-795,0,1659597596,5541.814321109996,196.40490393000073,25078.92349968 2022-08-04,07:19:57.000,216,9581651,-795,0,1659597597,5541.834530039996,219.3075272999995,25078.951448159998 2022-08-04,07:19:58.000,216,9581606,-795,0,1659597598,5541.868211589994,222.45848841000407,25078.87458984 2022-08-04,07:19:59.000,216,9581636,-795,0,1659597599,5541.881684209999,219.4062151199978,25078.881576959997 2022-08-04,07:20:00.000,216,9581620,-795,0,1659597600,5541.854738969996,221.62669106999965,25078.916512560005 2022-08-04,07:20:01.000,216,9581619,-795,0,1659597601,5541.848002659994,240.38442600000417,25078.818692880006 2022-08-04,07:20:02.000,216,9581636,-795,0,1659597602,5541.861475279999,242.09736459000123,25078.85362848 2022-08-04,07:20:03.000,216,9581732,-795,0,1659597603,5541.834530039996,195.12196227000095,25078.769783040007 2022-08-04,07:20:04.000,216,9581604,-795,0,1659597604,5541.794112179996,170.04115773000376,25078.79074440001 2022-08-04,07:20:05.000,216,9581660,-795,0,1659597605,5541.800848489998,198.74521508999896,25078.769783040007 2022-08-04,07:20:06.000,216,9581666,1165,0,1659597606,5541.794112179996,173.74900011000136,25078.720873200007 2022-08-04,07:20:07.000,216,9581638,805,0,1659597607,5541.834530039996,174.47506050000084,25078.769783040007 2022-08-04,07:20:08.000,216,9581675,-35,0,1659597608,5541.854738969996,169.32214647000364,25078.776770160002 2022-08-04,07:20:09.000,216,9581681,-795,0,1659597609,5541.8412663499985,169.53362036999897,25078.783757279998 2022-08-04,07:20:10.000,216,9581626,285,0,1659597610,5541.834530039996,168.45510348000244,25078.783757279998 2022-08-04,07:20:11.000,216,9581696,924,0,1659597611,5541.827793729994,167.51756919000036,25078.74183456001 2022-08-04,07:20:12.000,216,9581620,404,0,1659597612,5541.794112179996,169.06132865999825,25078.713886079997 2022-08-04,07:20:13.000,216,9581634,685,0,1659597613,5541.794112179996,168.24362957999983,25078.720873200007 2022-08-04,07:20:14.000,216,9581656,445,0,1659597614,5541.821057419998,169.2798516900002,25078.609079280002 2022-08-04,07:20:15.000,216,9581647,-795,0,1659597615,5541.787375869993,169.35034299000108,25078.65798912 2022-08-04,07:20:16.000,216,9581663,-675,0,1659597616,5541.848002659994,171.465081989998,25078.713886079997 2022-08-04,07:20:17.000,216,9581643,-35,0,1659597617,5541.8412663499985,168.5255947800033,25078.692924719995 2022-08-04,07:20:18.000,216,9581611,1165,0,1659597618,5541.800848489998,166.91134401000454,25078.699911840005 2022-08-04,07:20:19.000,216,9581709,-795,0,1659597619,5541.773903249996,166.56593663999956,25078.644014879996 2022-08-04,07:20:20.000,216,9581675,-795,0,1659597620,5541.814321109996,165.41692845000216,25078.602092160007 2022-08-04,07:20:21.000,216,9581694,1045,0,1659597621,5541.740221699998,165.97380972000246,25078.644014879996 2022-08-04,07:20:22.000,216,9581660,-795,0,1659597622,5541.767166939993,167.5598639700038,25078.616066399998 2022-08-04,07:20:23.000,216,9581688,-715,0,1659597623,5541.773903249996,168.29297349000262,25078.65798912 2022-08-04,07:20:24.000,216,9581740,-155,0,1659597624,5541.780639559998,168.14494176000153,25078.63702776 2022-08-04,07:20:25.000,216,9581693,-795,0,1659597625,5541.780639559998,169.06132865999825,25078.6859376 2022-08-04,07:20:26.000,216,9581672,-795,0,1659597626,5541.780639559998,167.51756919000036,25078.678950480004 2022-08-04,07:20:27.000,216,9581722,-515,0,1659597627,5541.767166939993,168.7088721600012,25078.62305352001 2022-08-04,07:20:28.000,216,9581610,-795,0,1659597628,5541.7132764599955,167.12986703999923,25078.58811792 2022-08-04,07:20:29.000,216,9581649,365,0,1659597629,5541.753694319996,171.68360501999996,25078.678950480004 2022-08-04,07:20:30.000,216,9581640,725,0,1659597630,5541.773903249996,169.50542385000153,25078.644014879996 2022-08-04,07:20:31.000,216,9581644,-795,0,1659597631,5541.800848489998,169.9847646900016,25078.62305352001 2022-08-04,07:20:32.000,216,9581645,285,0,1659597632,5541.827793729994,170.49935117999848,25078.678950480004 2022-08-04,07:20:33.000,216,9581670,485,0,1659597633,5541.821057419998,168.63133173000097,25078.65798912 2022-08-04,07:20:34.000,216,9581606,-795,0,1659597634,5541.780639559998,168.18723653999768,25078.630040640004 2022-08-04,07:20:35.000,216,9581666,-795,0,1659597635,5541.699803839998,169.22345864999807,25078.476323999996 2022-08-04,07:20:36.000,216,9581718,-795,0,1659597636,5541.679594909998,168.1167452400041,25078.476323999996 2022-08-04,07:20:37.000,216,9581639,-795,0,1659597637,5541.733485389996,167.96166438000364,25078.511259600004 2022-08-04,07:20:38.000,216,9581690,-155,0,1659597638,5541.740221699998,168.34936653000477,25078.504272480008 2022-08-04,07:20:39.000,216,9581619,-795,0,1659597639,5541.767166939993,168.63133173000097,25078.581130800005 2022-08-04,07:20:40.000,216,9581642,-795,0,1659597640,5541.706540149993,167.8206817800019,25078.53920808 2022-08-04,07:20:41.000,216,9581658,-795,0,1659597641,5541.760430629998,168.44100522000372,25078.560169440003 2022-08-04,07:20:42.000,216,9581615,-515,0,1659597642,5541.740221699998,167.51756919000036,25078.57414368001 2022-08-04,07:20:43.000,216,9581664,805,0,1659597643,5541.720012769998,168.10969611000473,25078.525233839995 2022-08-04,07:20:44.000,216,9581633,205,0,1659597644,5541.6930675299955,166.44610143000318,25078.462349760004 2022-08-04,07:20:45.000,216,9581648,-795,0,1659597645,5541.672858599995,167.87707482000405,25078.441388400002 2022-08-04,07:20:46.000,216,9581726,-795,0,1659597646,5541.686331219993,171.90212805000192,25078.462349760004 2022-08-04,07:20:47.000,216,9581709,605,0,1659597647,5541.618968119998,173.19916797000042,25078.441388400002 2022-08-04,07:20:48.000,216,9581677,965,0,1659597648,5541.659385979998,173.29785578999872,25078.51824672 2022-08-04,07:20:49.000,216,9581664,-795,0,1659597649,5541.686331219993,169.39968690000387,25078.511259600004 2022-08-04,07:20:50.000,216,9581673,-795,0,1659597650,5541.679594909998,172.40966540999943,25078.504272480008 2022-08-04,07:20:51.000,216,9581653,605,0,1659597651,5541.612231809995,175.88488650000363,25078.448375519998 2022-08-04,07:20:52.000,216,9581640,565,0,1659597652,5541.618968119998,173.81244228000287,25078.441388400002 2022-08-04,07:20:53.000,216,9581628,-795,0,1659597653,5541.605495499993,173.55162447000475,25078.427414159996 2022-08-04,07:20:54.000,216,9581626,-795,0,1659597654,5541.585286569993,173.2203153599985,25078.49029824 2022-08-04,07:20:55.000,216,9581684,-795,0,1659597655,5541.625704429993,166.91134401000454,25078.427414159996 2022-08-04,07:20:56.000,216,9581613,-795,0,1659597656,5541.605495499993,169.0542795299989,25078.462349760004 2022-08-04,07:20:57.000,216,9581631,685,0,1659597657,5541.612231809995,167.72904309000296,25078.42042704 2022-08-04,07:20:58.000,216,9581656,-795,0,1659597658,5541.585286569993,169.07542692000425,25078.40645280001 2022-08-04,07:20:59.000,216,9581674,-795,0,1659597659,5541.578550259997,169.6746029700007,25078.329594479997 2022-08-04,07:21:00.000,216,9581677,-795,0,1659597660,5541.585286569993,169.12477082999976,25078.329594479997 2022-08-04,07:21:01.000,216,9581648,124,0,1659597661,5541.544868709992,167.27789877000032,25078.336581600008 2022-08-04,07:21:02.000,216,9581636,685,0,1659597662,5541.5650776399925,168.44100522000372,25078.266710400007 2022-08-04,07:21:03.000,216,9581676,-795,0,1659597663,5541.551605019995,170.13984555000206,25078.385491440007 2022-08-04,07:21:04.000,216,9581637,-795,0,1659597664,5541.605495499993,168.1167452400041,25078.427414159996 2022-08-04,07:21:05.000,216,9581642,245,0,1659597665,5541.585286569993,168.63133173000097,25078.392478560003 2022-08-04,07:21:06.000,216,9581589,-795,0,1659597666,5541.585286569993,168.25772783999855,25078.357542959995 2022-08-04,07:21:07.000,216,9581594,-795,0,1659597667,5541.5650776399925,167.64445353000337,25078.308633119996 2022-08-04,07:21:08.000,216,9581645,-795,0,1659597668,5541.5650776399925,168.68772477000311,25078.301646 2022-08-04,07:21:09.000,216,9581663,-795,0,1659597669,5541.585286569993,167.94756611999765,25078.308633119996 2022-08-04,07:21:10.000,216,9581676,-795,0,1659597670,5541.605495499993,168.2154330600024,25078.280684639998 2022-08-04,07:21:11.000,216,9581624,-795,0,1659597671,5541.618968119998,169.11067257000104,25078.329594479997 2022-08-04,07:21:12.000,216,9581666,924,0,1659597672,5541.625704429993,169.07542692000425,25078.357542959995 2022-08-04,07:21:13.000,216,9581657,-795,0,1659597673,5541.645913359993,172.00081587000022,25078.357542959995 2022-08-04,07:21:14.000,216,9581628,-795,0,1659597674,5541.666122289993,171.71885067000403,25078.329594479997 2022-08-04,07:21:15.000,216,9581720,325,0,1659597675,5541.632440739995,173.25556101000257,25078.20382632 2022-08-04,07:21:16.000,216,9581679,-274,0,1659597676,5541.612231809995,171.19721505000052,25078.189852079995 2022-08-04,07:21:17.000,216,9581642,-795,0,1659597677,5541.632440739995,172.45900932000222,25078.273697520002 2022-08-04,07:21:18.000,216,9581588,-795,0,1659597678,5541.659385979998,171.73294893000275,25078.266710400007 2022-08-04,07:21:19.000,216,9581649,-795,0,1659597679,5541.686331219993,170.5768916099987,25078.294658880004 2022-08-04,07:21:20.000,216,9581654,-795,0,1659597680,5541.6930675299955,171.34524678000162,25078.266710400007 2022-08-04,07:21:21.000,216,9581660,-795,0,1659597681,5541.6930675299955,170.47115466000105,25078.301646 2022-08-04,07:21:22.000,216,9581674,-795,0,1659597682,5541.699803839998,170.64738290999958,25078.280684639998 2022-08-04,07:21:23.000,216,9581711,-795,0,1659597683,5541.726749079993,170.7249233399998,25078.25273616 2022-08-04,07:21:24.000,216,9581627,-235,0,1659597684,5541.733485389996,169.329195600003,25078.280684639998 2022-08-04,07:21:25.000,216,9581631,-795,0,1659597685,5541.612231809995,171.15492027000437,25078.196839200005 2022-08-04,07:21:26.000,216,9581629,-795,0,1659597686,5541.686331219993,170.08345250999992,25078.224787680003 2022-08-04,07:21:27.000,216,9581583,-795,0,1659597687,5541.726749079993,171.16196940000373,25078.224787680003 2022-08-04,07:21:28.000,216,9581648,805,0,1659597688,5541.733485389996,172.05720891000237,25078.266710400007 2022-08-04,07:21:29.000,216,9581636,645,0,1659597689,5541.679594909998,169.44198168000003,25078.266710400007 2022-08-04,07:21:30.000,216,9581622,365,0,1659597690,5541.659385979998,170.8729550700009,25078.224787680003 2022-08-04,07:21:31.000,216,9581689,-795,0,1659597691,5541.618968119998,171.45098372999928,25078.168890720008 2022-08-04,07:21:32.000,216,9581642,5,0,1659597692,5541.699803839998,169.3926377700045,25078.23876192001 2022-08-04,07:21:33.000,216,9581646,-195,0,1659597693,5541.652649669995,171.020986800002,25078.20382632 2022-08-04,07:21:34.000,216,9581662,805,0,1659597694,5541.618968119998,170.74607072999788,25078.189852079995 2022-08-04,07:21:35.000,216,9581577,-795,0,1659597695,5541.672858599995,169.27280256000086,25078.266710400007 2022-08-04,07:21:36.000,216,9581725,5,0,1659597696,5541.612231809995,170.5909898700047,25078.280684639998 2022-08-04,07:21:37.000,216,9581647,-795,0,1659597697,5541.551605019995,173.41769100000238,25078.08504528 2022-08-04,07:21:38.000,216,9581608,285,0,1659597698,5541.551605019995,174.51735528000427,25078.13395512 2022-08-04,07:21:39.000,216,9581727,-434,0,1659597699,5541.592022879995,170.81656202999875,25078.210813439997 2022-08-04,07:21:40.000,216,9581622,-795,0,1659597700,5541.578550259997,169.8719786100046,25078.196839200005 2022-08-04,07:21:41.000,216,9581635,-795,0,1659597701,5541.585286569993,170.90115158999834,25078.175877840004 2022-08-04,07:21:42.000,216,9581688,5,0,1659597702,5541.571813949995,169.80148731000372,25078.161903599997 2022-08-04,07:21:43.000,216,9581662,-795,0,1659597703,5541.5987591899975,169.50542385000153,25078.210813439997 2022-08-04,07:21:44.000,216,9581596,805,0,1659597704,5541.592022879995,170.22443511000165,25078.20382632 2022-08-04,07:21:45.000,216,9581606,-795,0,1659597705,5541.625704429993,170.71787421000045,25078.210813439997 2022-08-04,07:21:46.000,216,9581645,-795,0,1659597706,5541.639177049998,170.47115466000105,25078.18286496 2022-08-04,07:21:47.000,216,9581720,805,0,1659597707,5541.592022879995,169.54066949999833,25078.189852079995 2022-08-04,07:21:48.000,216,9581668,845,0,1659597708,5541.592022879995,169.5265712399996,25078.106006640002 2022-08-04,07:21:49.000,216,9581664,-155,0,1659597709,5541.618968119998,170.88705332999962,25078.140942239996 2022-08-04,07:21:50.000,216,9581711,-795,0,1659597710,5541.659385979998,168.412808699999,25078.106006640002 2022-08-04,07:21:51.000,216,9581640,-795,0,1659597711,5541.672858599995,169.79443818000436,25078.210813439997 2022-08-04,07:21:52.000,216,9581604,85,0,1659597712,5541.679594909998,171.69065414999932,25078.106006640002 2022-08-04,07:21:53.000,216,9581642,85,0,1659597713,5541.672858599995,169.3150973400043,25078.20382632 2022-08-04,07:21:54.000,216,9581697,-795,0,1659597714,5541.706540149993,169.42083429000195,25078.224787680003 2022-08-04,07:21:55.000,216,9581626,-434,0,1659597715,5541.7132764599955,170.96459375999984,25078.11998088001 2022-08-04,07:21:56.000,216,9581616,-795,0,1659597716,5541.679594909998,172.94539929000166,25078.11998088001 2022-08-04,07:21:57.000,216,9581658,-795,0,1659597717,5541.720012769998,170.13984555000206,25078.15491648 2022-08-04,07:21:58.000,216,9581698,-795,0,1659597718,5541.706540149993,170.86590594000154,25078.13395512 2022-08-04,07:21:59.000,216,9581633,-555,0,1659597719,5541.706540149993,170.71787421000045,25078.15491648 2022-08-04,07:22:00.000,216,9581613,-795,0,1659597720,5541.746958009993,170.20328772000357,25078.175877840004 2022-08-04,07:22:01.000,216,9581643,685,0,1659597721,5541.720012769998,167.12986703999923,25078.23876192001 2022-08-04,07:22:02.000,216,9581619,-795,0,1659597722,5541.6930675299955,168.0039591599998,25078.168890720008 2022-08-04,07:22:03.000,216,9581637,45,0,1659597723,5541.746958009993,165.05742281999846,25078.217800560007 2022-08-04,07:22:04.000,216,9581660,645,0,1659597724,5541.746958009993,168.2506787099992,25078.15491648 2022-08-04,07:22:05.000,216,9581604,605,0,1659597725,5541.7132764599955,168.5255947800033,25078.112993759998 2022-08-04,07:22:06.000,216,9581639,285,0,1659597726,5541.740221699998,167.25675138000224,25078.126968000004 2022-08-04,07:22:07.000,216,9581582,-155,0,1659597727,5541.746958009993,167.40478311000334,25078.224787680003 2022-08-04,07:22:08.000,216,9581652,-315,0,1659597728,5541.773903249996,169.08952518000297,25078.175877840004 2022-08-04,07:22:09.000,216,9581572,645,0,1659597729,5541.753694319996,168.69477390000247,25078.20382632 2022-08-04,07:22:10.000,216,9581681,485,0,1659597730,5541.726749079993,168.09559784999874,25078.18286496 2022-08-04,07:22:11.000,216,9581629,-795,0,1659597731,5541.6930675299955,167.77133786999912,25078.106006640002 2022-08-04,07:22:12.000,216,9581690,1325,0,1659597732,5541.6930675299955,168.10969611000473,25078.147929360006 2022-08-04,07:22:13.000,216,9581619,-795,0,1659597733,5541.7132764599955,168.6595282499984,25078.106006640002 2022-08-04,07:22:14.000,216,9581640,-795,0,1659597734,5541.6930675299955,169.99886295000033,25078.106006640002 2022-08-04,07:22:15.000,216,9581670,805,0,1659597735,5541.706540149993,169.60411166999984,25078.11998088001 2022-08-04,07:22:16.000,216,9581675,-795,0,1659597736,5541.7132764599955,170.2173859800023,25078.140942239996 2022-08-04,07:22:17.000,216,9581632,-795,0,1659597737,5541.639177049998,168.44100522000372,25078.029148320005 2022-08-04,07:22:18.000,216,9581633,-74,0,1659597738,5541.726749079993,169.0190338800021,25078.099019520007 2022-08-04,07:22:19.000,216,9581728,-795,0,1659597739,5541.672858599995,167.3483900700012,25078.057096800003 2022-08-04,07:22:20.000,216,9581635,-795,0,1659597740,5541.632440739995,167.78543612999783,25078.022161199995 2022-08-04,07:22:21.000,216,9581680,-795,0,1659597741,5541.639177049998,168.1026469799981,25078.029148320005 2022-08-04,07:22:22.000,216,9581660,-795,0,1659597742,5541.639177049998,167.37658658999862,25078.029148320005 2022-08-04,07:22:23.000,216,9581635,-795,0,1659597743,5541.686331219993,168.28592436000326,25078.08504528 2022-08-04,07:22:24.000,216,9581607,-434,0,1659597744,5541.5987591899975,168.49034912999923,25077.90338016001 2022-08-04,07:22:25.000,216,9581632,-795,0,1659597745,5541.706540149993,169.34329386000172,25078.029148320005 2022-08-04,07:22:26.000,216,9581681,-795,0,1659597746,5541.672858599995,167.66560092000145,25078.03613544 2022-08-04,07:22:27.000,216,9581671,525,0,1659597747,5541.672858599995,167.8206817800019,25077.938315760002 2022-08-04,07:22:28.000,216,9581651,885,0,1659597748,5541.5987591899975,168.1167452400041,25077.875431679997 2022-08-04,07:22:29.000,216,9581610,-795,0,1659597749,5541.645913359993,167.18626008000138,25077.945302879998 2022-08-04,07:22:30.000,216,9581671,165,0,1659597750,5541.666122289993,166.40380664999975,25077.924341519996 2022-08-04,07:22:31.000,216,9581670,-795,0,1659597751,5541.699803839998,167.01003183000284,25077.931328640007 2022-08-04,07:22:32.000,216,9581645,205,0,1659597752,5541.652649669995,166.8901966199992,25077.89639304 2022-08-04,07:22:33.000,216,9581594,725,0,1659597753,5541.686331219993,166.22757840000122,25077.938315760002 2022-08-04,07:22:34.000,216,9581618,-795,0,1659597754,5541.679594909998,167.07347400000435,25077.973251359996 2022-08-04,07:22:35.000,216,9581658,-315,0,1659597755,5541.686331219993,166.17118535999907,25077.924341519996 2022-08-04,07:22:36.000,216,9581605,-675,0,1659597756,5541.666122289993,167.45412701999885,25077.812547600006 2022-08-04,07:22:37.000,216,9581674,-675,0,1659597757,5541.571813949995,167.45412701999885,25077.840496080004 2022-08-04,07:22:38.000,216,9581678,-795,0,1659597758,5541.592022879995,166.34741361000488,25077.78459912001 2022-08-04,07:22:39.000,216,9581670,-515,0,1659597759,5541.699803839998,166.40380664999975,25077.875431679997 2022-08-04,07:22:40.000,216,9581648,-795,0,1659597760,5541.6930675299955,166.8901966199992,25077.889405920003 2022-08-04,07:22:41.000,216,9581619,-795,0,1659597761,5541.686331219993,168.82165823999821,25077.882418800007 2022-08-04,07:22:42.000,216,9581648,-795,0,1659597762,5541.679594909998,175.560626520004,25077.833508960008 2022-08-04,07:22:43.000,216,9581668,-795,0,1659597763,5541.639177049998,173.74900011000136,25077.805560479996 2022-08-04,07:22:44.000,216,9581659,-795,0,1659597764,5541.625704429993,184.35794076000457,25077.777611999998 2022-08-04,07:22:45.000,216,9581697,-795,0,1659597765,5541.618968119998,184.04777904000366,25077.78459912001 2022-08-04,07:22:46.000,216,9581648,-795,0,1659597766,5541.5987591899975,175.44079131000035,25077.770624880002 2022-08-04,07:22:47.000,216,9581691,805,0,1659597767,5541.5987591899975,170.37246684000274,25077.89639304 2022-08-04,07:22:48.000,216,9581693,525,0,1659597768,5541.645913359993,169.25165517000278,25077.826521839997 2022-08-04,07:22:49.000,216,9581636,-795,0,1659597769,5541.605495499993,169.2164095199987,25077.79857336 2022-08-04,07:22:50.000,216,9581664,-795,0,1659597770,5541.618968119998,168.18723653999768,25077.78459912001 2022-08-04,07:22:51.000,216,9581704,-235,0,1659597771,5541.605495499993,168.06035220000194,25077.777611999998 2022-08-04,07:22:52.000,216,9581583,-155,0,1659597772,5541.558341329997,168.60313521000353,25077.79857336 2022-08-04,07:22:53.000,216,9581592,-795,0,1659597773,5541.571813949995,168.20133480000368,25077.756650639996 2022-08-04,07:22:54.000,216,9581558,605,0,1659597774,5541.5650776399925,168.77936346000206,25077.805560479996 2022-08-04,07:22:55.000,216,9581593,725,0,1659597775,5541.605495499993,167.97576264000236,25077.756650639996 2022-08-04,07:22:56.000,216,9581694,365,0,1659597776,5541.592022879995,169.38558863999788,25077.770624880002 2022-08-04,07:22:57.000,216,9581662,-795,0,1659597777,5541.524659779992,167.34134094000183,25077.65184384 2022-08-04,07:22:58.000,216,9581636,-395,0,1659597778,5541.625704429993,167.77838699999847,25077.756650639996 2022-08-04,07:22:59.000,216,9581634,485,0,1659597779,5541.558341329997,166.41790490999847,25077.756650639996 2022-08-04,07:23:00.000,216,9581655,-795,0,1659597780,5541.578550259997,168.6595282499984,25077.721715040003 2022-08-04,07:23:01.000,216,9581663,605,0,1659597781,5541.524659779992,168.88510040999972,25077.763637760007 2022-08-04,07:23:02.000,216,9581626,845,0,1659597782,5541.524659779992,169.01198475000274,25077.79857336 2022-08-04,07:23:03.000,216,9581628,445,0,1659597783,5541.592022879995,165.72709017000307,25077.714727920007 2022-08-04,07:23:04.000,216,9581731,725,0,1659597784,5541.5650776399925,167.73609222000232,25077.770624880002 2022-08-04,07:23:05.000,216,9581644,-795,0,1659597785,5541.592022879995,165.82577799000137,25077.74966352 2022-08-04,07:23:06.000,216,9581672,1045,0,1659597786,5541.592022879995,166.58003489999828,25077.74966352 2022-08-04,07:23:07.000,216,9581621,-795,0,1659597787,5541.544868709992,166.32626621999952,25077.672805200003 2022-08-04,07:23:08.000,216,9581613,-715,0,1659597788,5541.531396089995,168.76526520000334,25077.672805200003 2022-08-04,07:23:09.000,216,9581635,-315,0,1659597789,5541.544868709992,169.3150973400043,25077.658830959997 2022-08-04,07:23:10.000,216,9581636,1045,0,1659597790,5541.551605019995,166.78445967000152,25077.609921119998 2022-08-04,07:23:11.000,216,9581669,-795,0,1659597791,5541.5650776399925,171.04213419000007,25077.658830959997 2022-08-04,07:23:12.000,216,9581619,-795,0,1659597792,5541.5650776399925,166.4954453399987,25077.721715040003 2022-08-04,07:23:13.000,216,9581653,-795,0,1659597793,5541.551605019995,166.93954053000198,25077.707740799997 2022-08-04,07:23:14.000,216,9581629,-795,0,1659597794,5541.538132399997,167.24970225000288,25077.672805200003 2022-08-04,07:23:15.000,216,9581723,965,0,1659597795,5541.511187159995,166.98888444000477,25077.665818080008 2022-08-04,07:23:16.000,216,9581671,245,0,1659597796,5541.504450849992,165.691844519999,25077.637869599996 2022-08-04,07:23:17.000,216,9581675,-795,0,1659597797,5541.490978229995,168.55379130000074,25077.637869599996 2022-08-04,07:23:18.000,216,9581628,285,0,1659597798,5541.497714539997,169.47017820000474,25077.665818080008 2022-08-04,07:23:19.000,216,9581667,-795,0,1659597799,5541.538132399997,167.96166438000364,25077.644856720006 2022-08-04,07:23:20.000,216,9581689,-795,0,1659597800,5541.551605019995,169.37853950999852,25077.658830959997 2022-08-04,07:23:21.000,216,9581673,765,0,1659597801,5541.524659779992,167.64445353000337,25077.665818080008 2022-08-04,07:23:22.000,216,9581691,-475,0,1659597802,5541.517923469997,169.35739212000044,25077.67979232 2022-08-04,07:23:23.000,216,9581685,-795,0,1659597803,5541.457296679997,168.51149652000458,25077.644856720006 2022-08-04,07:23:24.000,216,9581662,805,0,1659597804,5541.457296679997,168.69477390000247,25077.61690824001 2022-08-04,07:23:25.000,216,9581617,-795,0,1659597805,5541.396669889997,169.43493255000067,25077.48415296 2022-08-04,07:23:26.000,216,9581615,5,0,1659597806,5541.464032989992,170.49935117999848,25077.637869599996 2022-08-04,07:23:27.000,216,9581676,-795,0,1659597807,5541.437087749997,171.23950983000395,25077.644856720006 2022-08-04,07:23:28.000,216,9581657,-795,0,1659597808,5541.443824059999,169.15296735000447,25077.595946880007 2022-08-04,07:23:29.000,216,9581652,685,0,1659597809,5541.4505603699945,171.00688854000327,25077.72870216 2022-08-04,07:23:30.000,216,9581715,-795,0,1659597810,5541.416878819997,163.79562855000404,25077.70075368 2022-08-04,07:23:31.000,216,9581742,205,0,1659597811,5541.383197269999,167.15101443000458,25077.637869599996 2022-08-04,07:23:32.000,216,9581688,-795,0,1659597812,5541.3562520299965,168.39166131000093,25077.644856720006 2022-08-04,07:23:33.000,216,9581686,-795,0,1659597813,5541.302361549999,169.56886602000304,25077.63088248 2022-08-04,07:23:34.000,216,9581648,-235,0,1659597814,5541.302361549999,169.66755384000135,25077.714727920007 2022-08-04,07:23:35.000,216,9581605,-795,0,1659597815,5541.275416309996,168.70182303000183,25077.644856720006 2022-08-04,07:23:36.000,216,9581694,-795,0,1659597816,5541.322570479999,165.83282712000073,25077.693766560005 2022-08-04,07:23:37.000,216,9581627,845,0,1659597817,5541.295625239996,168.4973982599986,25077.72870216 2022-08-04,07:23:38.000,216,9581640,-195,0,1659597818,5541.315834169996,162.7523573100043,25077.756650639996 2022-08-04,07:23:39.000,216,9581689,-795,0,1659597819,5541.187844279993,160.77155178000248,25077.554024160003 2022-08-04,07:23:40.000,216,9581632,725,0,1659597820,5541.228262139994,167.84887829999934,25077.707740799997 2022-08-04,07:23:41.000,216,9581661,-795,0,1659597821,5541.214789519996,168.34231739999814,25077.686779439995 2022-08-04,07:23:42.000,216,9581652,-795,0,1659597822,5541.221525829998,165.05742281999846,25077.693766560005 2022-08-04,07:23:43.000,216,9581684,725,0,1659597823,5541.261943689999,165.64250061000348,25077.693766560005 2022-08-04,07:23:44.000,216,9581680,-274,0,1659597824,5541.255207379996,171.07737984000414,25077.707740799997 2022-08-04,07:23:45.000,216,9581673,445,0,1659597825,5541.214789519996,167.3483900700012,25077.742676400005 2022-08-04,07:23:46.000,216,9581642,-795,0,1659597826,5541.228262139994,168.7229704199999,25077.74966352 2022-08-04,07:23:47.000,216,9581689,-795,0,1659597827,5541.194580589996,168.54674217000138,25077.721715040003 2022-08-04,07:23:48.000,216,9581644,-795,0,1659597828,5541.181107969998,160.10188442999788,25077.70075368 2022-08-04,07:23:49.000,216,9581610,-795,0,1659597829,5541.194580589996,159.07271145000414,25077.609921119998 2022-08-04,07:23:50.000,216,9581624,-795,0,1659597830,5541.2080532099935,165.98085885000182,25077.665818080008 2022-08-04,07:23:51.000,216,9581670,845,0,1659597831,5541.214789519996,165.45922322999832,25077.714727920007 2022-08-04,07:23:52.000,216,9581666,-354,0,1659597832,5541.228262139994,161.9487564900046,25077.72870216 2022-08-04,07:23:53.000,216,9581678,285,0,1659597833,5541.234998449996,168.0039591599998,25077.74966352 2022-08-04,07:23:54.000,216,9581640,-795,0,1659597834,5541.201316899998,166.01610449999862,25077.67979232 2022-08-04,07:23:55.000,216,9581689,-235,0,1659597835,5541.167635349993,164.88119456999993,25077.707740799997 2022-08-04,07:23:56.000,216,9581639,85,0,1659597836,5541.2080532099935,165.29004410999914,25077.658830959997 2022-08-04,07:23:57.000,216,9581597,-795,0,1659597837,5541.194580589996,168.82165823999821,25077.65184384 2022-08-04,07:23:58.000,216,9581651,-795,0,1659597838,5541.133953799996,163.6898915999991,25077.672805200003 2022-08-04,07:23:59.000,216,9581678,485,0,1659597839,5541.160899039998,168.412808699999,25077.763637760007 2022-08-04,07:24:00.000,216,9581675,-795,0,1659597840,5541.174371659996,163.07661729000392,25077.686779439995 2022-08-04,07:24:01.000,216,9581628,-595,0,1659597841,5541.187844279993,165.60020583000005,25077.693766560005 2022-08-04,07:24:02.000,216,9581609,805,0,1659597842,5541.201316899998,165.86102363999817,25077.742676400005 2022-08-04,07:24:03.000,216,9581685,-795,0,1659597843,5541.147426419993,168.89919866999844,25077.67979232 2022-08-04,07:24:04.000,216,9581670,-795,0,1659597844,5541.140690109998,169.3926377700045,25077.609921119998 2022-08-04,07:24:05.000,216,9581676,-795,0,1659597845,5541.187844279993,168.58198781999818,25077.61690824001 2022-08-04,07:24:06.000,216,9581631,685,0,1659597846,5541.181107969998,166.24167665999994,25077.65184384 2022-08-04,07:24:07.000,216,9581630,-795,0,1659597847,5541.194580589996,167.32019355000375,25077.665818080008 2022-08-04,07:24:08.000,216,9581611,-795,0,1659597848,5541.214789519996,166.0513501500027,25077.686779439995 2022-08-04,07:24:09.000,216,9581665,-795,0,1659597849,5541.133953799996,169.0824760500036,25077.693766560005 2022-08-04,07:24:10.000,216,9581623,-795,0,1659597850,5541.127217489993,169.55476776000432,25077.686779439995 2022-08-04,07:24:11.000,216,9581730,-795,0,1659597851,5541.127217489993,170.68262856000365,25077.72870216 2022-08-04,07:24:12.000,216,9581623,-795,0,1659597852,5541.100272249998,170.231484240001,25077.73568928001 2022-08-04,07:24:13.000,216,9581687,845,0,1659597853,5541.100272249998,169.89312600000267,25077.714727920007 2022-08-04,07:24:14.000,216,9581618,-795,0,1659597854,5541.080063319998,168.744117809998,25077.686779439995 2022-08-04,07:24:15.000,216,9581680,-795,0,1659597855,5541.120481179998,168.04625394000323,25077.73568928001 2022-08-04,07:24:16.000,216,9581663,-795,0,1659597856,5541.066590699993,170.12574729000335,25077.665818080008 2022-08-04,07:24:17.000,216,9581621,-35,0,1659597857,5541.100272249998,169.12477082999976,25077.770624880002 2022-08-04,07:24:18.000,216,9581663,445,0,1659597858,5541.066590699993,167.98986090000108,25077.791586240004 2022-08-04,07:24:19.000,216,9581671,-795,0,1659597859,5541.046381769993,172.24048629000026,25077.742676400005 2022-08-04,07:24:20.000,216,9581639,1005,0,1659597860,5541.005963909993,167.74314135000168,25077.70075368 2022-08-04,07:24:21.000,216,9581619,-795,0,1659597861,5541.019436529998,170.40066336000018,25077.74966352 2022-08-04,07:24:22.000,216,9581737,-795,0,1659597862,5541.012700219995,167.79953439000383,25077.770624880002 2022-08-04,07:24:23.000,216,9581659,765,0,1659597863,5541.032909149995,170.8236111599981,25077.791586240004 2022-08-04,07:24:24.000,216,9581647,-795,0,1659597864,5541.073327009995,169.3644412499998,25077.81953472 2022-08-04,07:24:25.000,216,9581585,-795,0,1659597865,5541.059854389998,169.49837472000218,25077.826521839997 2022-08-04,07:24:26.000,216,9581701,-795,0,1659597866,5541.005963909993,176.99159991000488,25077.79857336 2022-08-04,07:24:27.000,216,9581715,-795,0,1659597867,5541.032909149995,175.67341260000103,25077.791586240004 2022-08-04,07:24:28.000,216,9581618,605,0,1659597868,5541.026172839993,174.0380144400042,25077.812547600006 2022-08-04,07:24:29.000,216,9581673,1085,0,1659597869,5541.032909149995,174.24243921000016,25077.805560479996 2022-08-04,07:24:30.000,216,9581627,165,0,1659597870,5541.059854389998,173.58687012000155,25077.8474832 2022-08-04,07:24:31.000,216,9581638,-795,0,1659597871,5541.0935359399955,175.58882304000144,25077.882418800007 2022-08-04,07:24:32.000,216,9581589,805,0,1659597872,5541.046381769993,178.07716593000077,25077.78459912001 2022-08-04,07:24:33.000,216,9581657,-795,0,1659597873,5541.133953799996,176.56865210999968,25077.854470319995 2022-08-04,07:24:34.000,216,9581629,-795,0,1659597874,5541.127217489993,173.81244228000287,25077.89639304 2022-08-04,07:24:35.000,216,9581738,525,0,1659597875,5541.053118079995,172.73392538999906,25077.875431679997 2022-08-04,07:24:36.000,216,9581615,-795,0,1659597876,5541.073327009995,173.6785088100005,25077.8474832 2022-08-04,07:24:37.000,216,9581697,1205,0,1659597877,5541.059854389998,171.88098066000384,25077.81953472 2022-08-04,07:24:38.000,216,9581624,-795,0,1659597878,5541.019436529998,173.12867666999955,25077.770624880002 2022-08-04,07:24:39.000,216,9581647,-795,0,1659597879,5541.100272249998,172.70572887000162,25077.980238480006 2022-08-04,07:24:40.000,216,9581663,5,0,1659597880,5541.019436529998,172.21228977000283,25077.882418800007 2022-08-04,07:24:41.000,216,9581658,965,0,1659597881,5541.120481179998,172.88195712000015,25078.01517408 2022-08-04,07:24:42.000,216,9581684,-434,0,1659597882,5541.120481179998,171.5778680700023,25078.022161199995 2022-08-04,07:24:43.000,216,9581635,725,0,1659597883,5541.113744869996,174.48915875999955,25078.01517408 2022-08-04,07:24:44.000,216,9581653,-795,0,1659597884,5541.113744869996,174.7570257000043,25077.973251359996 2022-08-04,07:24:45.000,216,9581618,-795,0,1659597885,5541.127217489993,177.89388855000288,25077.9872256 2022-08-04,07:24:46.000,216,9581665,685,0,1659597886,5541.073327009995,180.1566592800009,25077.924341519996 2022-08-04,07:24:47.000,216,9581625,-795,0,1659597887,5541.160899039998,180.2553470999992,25078.106006640002 2022-08-04,07:24:48.000,216,9581676,-795,0,1659597888,5541.154162729996,179.64207279000402,25078.07107104001 2022-08-04,07:24:49.000,216,9581649,765,0,1659597889,5541.201316899998,179.02879848000157,25078.11998088001 2022-08-04,07:24:50.000,216,9581610,-715,0,1659597890,5541.255207379996,180.24829796999984,25078.08504528 2022-08-04,07:24:51.000,216,9581677,-795,0,1659597891,5541.234998449996,174.5103061500049,25078.092032399996 2022-08-04,07:24:52.000,216,9581624,-795,0,1659597892,5541.228262139994,175.94832866999786,25078.106006640002 2022-08-04,07:24:53.000,216,9581594,365,0,1659597893,5541.275416309996,178.0560185400027,25078.106006640002 2022-08-04,07:24:54.000,216,9581615,-795,0,1659597894,5541.2417347599985,178.7961771900009,25078.147929360006 2022-08-04,07:24:55.000,216,9581597,565,0,1659597895,5541.322570479999,173.71375446000457,25078.2317748 2022-08-04,07:24:56.000,216,9581623,-434,0,1659597896,5541.315834169996,173.17097145000298,25078.217800560007 2022-08-04,07:24:57.000,216,9581694,725,0,1659597897,5541.349515719994,178.99355283000477,25078.259723279996 2022-08-04,07:24:58.000,216,9581650,-795,0,1659597898,5541.342779409999,172.2968793300024,25078.168890720008 2022-08-04,07:24:59.000,216,9581696,645,0,1659597899,5541.3562520299965,169.59001341000112,25078.224787680003 2022-08-04,07:25:00.000,216,9581605,404,0,1659597900,5541.349515719994,173.65736142000242,25078.196839200005 2022-08-04,07:25:01.000,216,9581669,-595,0,1659597901,5541.349515719994,175.32095610000397,25078.28767176001 2022-08-04,07:25:02.000,216,9581700,-155,0,1659597902,5541.3562520299965,175.34210349000205,25078.23876192001 2022-08-04,07:25:03.000,216,9581635,-795,0,1659597903,5541.443824059999,174.03096531000483,25078.28767176001 2022-08-04,07:25:04.000,216,9581597,165,0,1659597904,5541.443824059999,175.546528259998,25078.315620240006 2022-08-04,07:25:05.000,216,9581708,-795,0,1659597905,5541.464032989992,166.55183838000085,25078.329594479997 2022-08-04,07:25:06.000,216,9581653,-795,0,1659597906,5541.477505609997,174.63719049000065,25078.329594479997 2022-08-04,07:25:07.000,216,9581657,-74,0,1659597907,5541.504450849992,175.51833174000058,25078.364530080005 2022-08-04,07:25:08.000,216,9581661,-795,0,1659597908,5541.490978229995,173.87588445000438,25078.364530080005 2022-08-04,07:25:09.000,216,9581650,-795,0,1659597909,5541.517923469997,174.99669612000434,25078.315620240006 2022-08-04,07:25:10.000,216,9581593,-155,0,1659597910,5541.571813949995,174.3340778999991,25078.39946568 2022-08-04,07:25:11.000,216,9581634,765,0,1659597911,5541.5987591899975,174.94735221000155,25078.40645280001 2022-08-04,07:25:12.000,216,9581699,-795,0,1659597912,5541.652649669995,176.06816388000152,25078.42042704 2022-08-04,07:25:13.000,216,9581636,-195,0,1659597913,5541.679594909998,174.5455518000017,25078.42042704 2022-08-04,07:25:14.000,216,9581681,845,0,1659597914,5541.7132764599955,176.53340646000288,25078.483311120006 2022-08-04,07:25:15.000,216,9581673,5,0,1659597915,5541.706540149993,175.13062958999944,25078.45536264001 2022-08-04,07:25:16.000,216,9581647,805,0,1659597916,5541.746958009993,176.4840625500001,25078.511259600004 2022-08-04,07:25:17.000,216,9581602,-795,0,1659597917,5541.659385979998,175.98357432000194,25078.32260736 2022-08-04,07:25:18.000,216,9581633,-795,0,1659597918,5541.821057419998,173.57277186000283,25078.525233839995 2022-08-04,07:25:19.000,216,9581604,-114,0,1659597919,5541.874947899996,174.12965313000313,25078.553182320007 2022-08-04,07:25:20.000,216,9581752,-795,0,1659597920,5541.888420519994,177.18192642000213,25078.58811792 2022-08-04,07:25:21.000,216,9581630,-795,0,1659597921,5541.901893139999,176.52635733000352,25078.609079280002 2022-08-04,07:25:22.000,216,9581638,245,0,1659597922,5541.908629449994,176.58979949999775,25078.671963360008 2022-08-04,07:25:23.000,216,9581672,685,0,1659597923,5541.915365759996,172.32507584999985,25078.58811792 2022-08-04,07:25:24.000,216,9581629,-795,0,1659597924,5541.942310999999,174.186046169998,25078.595105039996 2022-08-04,07:25:25.000,216,9581639,45,0,1659597925,5541.962519929999,170.9082007199977,25078.65798912 2022-08-04,07:25:26.000,216,9581638,-795,0,1659597926,5541.996201479997,172.6916306100029,25078.664976239997 2022-08-04,07:25:27.000,216,9581677,-795,0,1659597927,5542.016410409997,173.38949447999767,25078.644014879996 2022-08-04,07:25:28.000,216,9581577,165,0,1659597928,5542.0500919599945,173.36129796000023,25078.699911840005 2022-08-04,07:25:29.000,216,9581666,-795,0,1659597929,5542.097246129997,174.36932355000317,25078.720873200007 2022-08-04,07:25:30.000,216,9581657,645,0,1659597930,5542.110718749995,172.74802364999778,25078.73484744 2022-08-04,07:25:31.000,216,9581691,965,0,1659597931,5542.124191369992,171.80344023000362,25078.699911840005 2022-08-04,07:25:32.000,216,9581578,-795,0,1659597932,5542.144400299992,173.09343102000275,25078.651002000006 2022-08-04,07:25:33.000,216,9581636,245,0,1659597933,5542.137663989997,169.54066949999833,25078.7558088 2022-08-04,07:25:34.000,216,9581608,525,0,1659597934,5542.171345539995,171.71885067000403,25078.74183456001 2022-08-04,07:25:35.000,216,9581606,-795,0,1659597935,5542.218499709998,170.45000727000297,25078.762795919996 2022-08-04,07:25:36.000,216,9581641,-795,0,1659597936,5542.265653879993,170.43590901000425,25078.82568 2022-08-04,07:25:37.000,216,9581671,-795,0,1659597937,5542.299335429998,172.381468890002,25078.797731520004 2022-08-04,07:25:38.000,216,9581617,-795,0,1659597938,5542.299335429998,172.81851494999864,25078.818692880006 2022-08-04,07:25:39.000,216,9581736,565,0,1659597939,5542.272390189995,173.04408710999996,25078.82568 2022-08-04,07:25:40.000,216,9581636,-795,0,1659597940,5542.306071739993,172.30392846000177,25078.783757279998 2022-08-04,07:25:41.000,216,9581719,-795,0,1659597941,5542.245444949993,171.6131137199991,25078.70689896 2022-08-04,07:25:42.000,216,9581657,285,0,1659597942,5542.359962219998,172.050159780003,25078.839654240008 2022-08-04,07:25:43.000,216,9581677,-795,0,1659597943,5542.4071163899935,173.65736142000242,25078.888564080007 2022-08-04,07:25:44.000,216,9581632,565,0,1659597944,5542.4610068699985,171.89507892000256,25078.916512560005 2022-08-04,07:25:45.000,216,9581663,-795,0,1659597945,5542.481215799999,174.2988322500023,25078.90952544001 2022-08-04,07:25:46.000,216,9581665,-795,0,1659597946,5542.508161039994,173.02998885000125,25078.92349968 2022-08-04,07:25:47.000,216,9581671,-795,0,1659597947,5542.4071163899935,173.67145968000113,25078.776770160002 2022-08-04,07:25:48.000,216,9581632,-795,0,1659597948,5542.528369969994,173.72785272000328,25078.92349968 2022-08-04,07:25:49.000,216,9581682,205,0,1659597949,5542.528369969994,173.88293358000374,25078.930486799996 2022-08-04,07:25:50.000,216,9581679,-795,0,1659597950,5542.548578899994,170.40066336000018,25078.930486799996 2022-08-04,07:25:51.000,216,9581656,85,0,1659597951,5542.629414619994,173.32605231000343,25078.99337088 2022-08-04,07:25:52.000,216,9581698,-635,0,1659597952,5542.656359859997,173.01589059000253,25079.035293600005 2022-08-04,07:25:53.000,216,9581634,765,0,1659597953,5542.676568789997,172.69867974000226,25078.99337088 2022-08-04,07:25:54.000,216,9581666,-715,0,1659597954,5542.703514029992,172.53654975000245,25079.000357999998 2022-08-04,07:25:55.000,216,9581682,-795,0,1659597955,5542.703514029992,174.00981791999948,25079.035293600005 2022-08-04,07:25:56.000,216,9581642,285,0,1659597956,5542.696777719997,173.9886705300014,25078.97240952 2022-08-04,07:25:57.000,216,9581625,-795,0,1659597957,5542.730459269995,172.02901238999766,25078.986383760006 2022-08-04,07:25:58.000,216,9581688,-795,0,1659597958,5542.757404509997,164.3595589500037,25079.014332240004 2022-08-04,07:25:59.000,216,9581656,245,0,1659597959,5542.811294989995,171.56376981000358,25079.04228072 2022-08-04,07:26:00.000,216,9581658,645,0,1659597960,5542.838240229998,174.48915875999955,25079.04228072 2022-08-04,07:26:01.000,216,9581642,-795,0,1659597961,5542.838240229998,173.66441055000178,25079.084203440005 2022-08-04,07:26:02.000,216,9581625,-795,0,1659597962,5542.865185469993,172.89605537999887,25079.098177679996 2022-08-04,07:26:03.000,216,9581665,-795,0,1659597963,5542.838240229998,175.04604002999986,25079.07721632001 2022-08-04,07:26:04.000,216,9581607,-795,0,1659597964,5542.858449159998,174.37637268000253,25078.99337088 2022-08-04,07:26:05.000,216,9581634,-515,0,1659597965,5542.851712849995,174.04506357000355,25079.0702292 2022-08-04,07:26:06.000,216,9581659,-795,0,1659597966,5542.878658089998,173.4670349099979,25079.063242080003 2022-08-04,07:26:07.000,216,9581642,725,0,1659597967,5542.898867019998,170.61213726000278,25079.112151920002 2022-08-04,07:26:08.000,216,9581661,-795,0,1659597968,5542.885394399993,172.9383501600023,25079.056254960007 2022-08-04,07:26:09.000,216,9581639,285,0,1659597969,5542.919075949998,171.04213419000007,25079.09119056 2022-08-04,07:26:10.000,216,9581648,605,0,1659597970,5542.966230119993,170.2173859800023,25079.119139039998 2022-08-04,07:26:11.000,216,9581692,485,0,1659597971,5542.946021189993,172.05720891000237,25079.014332240004 2022-08-04,07:26:12.000,216,9581645,-795,0,1659597972,5542.9123396399955,172.64933582999947,25079.07721632001 2022-08-04,07:26:13.000,216,9581629,-795,0,1659597973,5542.925812259993,173.0863818900034,25079.07721632001 2022-08-04,07:26:14.000,216,9581636,-795,0,1659597974,5542.932548569996,171.8386858800004,25079.063242080003 2022-08-04,07:26:15.000,216,9581660,645,0,1659597975,5542.905603329993,181.77091004999966,25079.09119056 2022-08-04,07:26:16.000,216,9581676,-635,0,1659597976,5542.952757499996,182.63795304000087,25079.1401004 2022-08-04,07:26:17.000,216,9581656,725,0,1659597977,5542.959493809998,185.11924680000084,25079.12612616001 2022-08-04,07:26:18.000,216,9581627,-795,0,1659597978,5542.858449159998,192.88033893000102,25079.056254960007 2022-08-04,07:26:19.000,216,9581713,-795,0,1659597979,5542.919075949998,186.93792234000284,25079.112151920002 2022-08-04,07:26:20.000,216,9581693,765,0,1659597980,5542.811294989995,188.0939796599996,25079.028306479995 2022-08-04,07:26:21.000,216,9581685,-35,0,1659597981,5542.851712849995,186.26120585999888,25079.12612616001 2022-08-04,07:26:22.000,216,9581625,-795,0,1659597982,5542.871921779995,183.99843513000087,25079.07721632001 2022-08-04,07:26:23.000,216,9581629,-795,0,1659597983,5542.871921779995,189.87036041999818,25079.168048879998 2022-08-04,07:26:24.000,216,9581654,-795,0,1659597984,5542.892130709995,186.09907586999907,25079.154074640006 2022-08-04,07:26:25.000,216,9581637,-795,0,1659597985,5542.892130709995,186.25415672999952,25079.12612616001 2022-08-04,07:26:26.000,216,9581671,725,0,1659597986,5542.878658089998,188.89053134999995,25079.175036000008 2022-08-04,07:26:27.000,216,9581681,-795,0,1659597987,5542.858449159998,207.7610523600015,25079.133113280004 2022-08-04,07:26:28.000,216,9581671,-795,0,1659597988,5542.8180312999975,188.35479746999772,25079.049267839997 2022-08-04,07:26:29.000,216,9581675,-795,0,1659597989,5542.824767609993,185.6831772000005,25079.105164800007 2022-08-04,07:26:30.000,216,9581654,765,0,1659597990,5542.8180312999975,187.86135836999892,25079.112151920002 2022-08-04,07:26:31.000,216,9581721,-795,0,1659597991,5542.824767609993,184.95006768000167,25079.16106176 2022-08-04,07:26:32.000,216,9581637,-795,0,1659597992,5542.858449159998,187.7485722900019,25079.182023120004 2022-08-04,07:26:33.000,216,9581626,-795,0,1659597993,5542.838240229998,204.24353649000113,25079.147087519996 2022-08-04,07:26:34.000,216,9581634,325,0,1659597994,5542.838240229998,182.33484044999932,25079.168048879998 2022-08-04,07:26:35.000,216,9581676,-715,0,1659597995,5542.811294989995,193.3244341200043,25079.119139039998 2022-08-04,07:26:36.000,216,9581697,-795,0,1659597996,5542.797822369997,187.43136144000164,25079.154074640006 2022-08-04,07:26:37.000,216,9581658,-114,0,1659597997,5542.770877129995,184.6962990000029,25079.112151920002 2022-08-04,07:26:38.000,216,9581622,285,0,1659597998,5542.710250339995,184.42843205999816,25079.098177679996 2022-08-04,07:26:39.000,216,9581616,-755,0,1659597999,5542.777613439997,183.5190942900008,25079.182023120004 2022-08-04,07:26:40.000,216,9581619,-795,0,1659598000,5542.7843497499925,181.7638609200003,25079.216958719997 2022-08-04,07:26:41.000,216,9581669,-795,0,1659598001,5542.777613439997,182.90581997999834,25079.23792008 2022-08-04,07:26:42.000,216,9581731,-795,0,1659598002,5542.6698324799945,195.58015572000295,25079.168048879998 2022-08-04,07:26:43.000,216,9581667,85,0,1659598003,5542.737195579997,180.88976879999973,25079.154074640006 2022-08-04,07:26:44.000,216,9581652,-795,0,1659598004,5542.683305099992,183.36401343000034,25079.07721632001 2022-08-04,07:26:45.000,216,9581632,-795,0,1659598005,5542.649623549994,183.73761732000276,25078.979396639996 2022-08-04,07:26:46.000,216,9581650,725,0,1659598006,5542.723722959992,184.16056512000068,25079.216958719997 2022-08-04,07:26:47.000,216,9581675,-795,0,1659598007,5542.750668199995,182.24320176000037,25079.230932960003 2022-08-04,07:26:48.000,216,9581631,605,0,1659598008,5542.737195579997,184.09007381999982,25079.286829919998 2022-08-04,07:26:49.000,216,9581638,-795,0,1659598009,5542.7641408199925,194.88934098000027,25079.24490720001 2022-08-04,07:26:50.000,216,9581671,365,0,1659598010,5542.770877129995,180.45272274000308,25079.314778399996 2022-08-04,07:26:51.000,216,9581698,365,0,1659598011,5542.703514029992,184.30859685000178,25079.335739759998 2022-08-04,07:26:52.000,216,9581646,285,0,1659598012,5542.696777719997,183.04680258000008,25079.230932960003 2022-08-04,07:26:53.000,216,9581648,-315,0,1659598013,5542.743931889992,184.66105334999884,25079.223945840007 2022-08-04,07:26:54.000,216,9581672,-795,0,1659598014,5542.750668199995,183.78696122999827,25079.279842800002 2022-08-04,07:26:55.000,216,9581623,-795,0,1659598015,5542.757404509997,187.26218232000247,25079.321765520006 2022-08-04,07:26:56.000,216,9581700,-795,0,1659598016,5542.791086059995,192.73230719999992,25079.300804160004 2022-08-04,07:26:57.000,216,9581630,-795,0,1659598017,5542.797822369997,178.21109940000315,25079.314778399996 2022-08-04,07:26:58.000,216,9581639,-795,0,1659598018,5542.8180312999975,205.48418337000476,25079.300804160004 2022-08-04,07:26:59.000,216,9581647,-795,0,1659598019,5542.7843497499925,187.10005233000265,25079.35670112 2022-08-04,07:27:00.000,216,9581627,1365,0,1659598020,5542.777613439997,184.08302469000046,25079.342726880008 2022-08-04,07:27:01.000,216,9581599,-795,0,1659598021,5542.831503919995,190.21576779000316,25079.321765520006 2022-08-04,07:27:02.000,216,9581687,-795,0,1659598022,5542.838240229998,196.40490393000073,25079.335739759998 2022-08-04,07:27:03.000,216,9581671,-795,0,1659598023,5542.851712849995,174.0521127000029,25079.468495040004 2022-08-04,07:27:04.000,216,9581566,-795,0,1659598024,5542.892130709995,182.3700861000034,25079.447533680002 2022-08-04,07:27:05.000,216,9581645,-195,0,1659598025,5542.878658089998,196.46129697000288,25079.552340479997 2022-08-04,07:27:06.000,216,9581674,-795,0,1659598026,5542.925812259993,181.89779439000267,25079.49644352 2022-08-04,07:27:07.000,216,9581638,725,0,1659598027,5542.892130709995,181.04484966000018,25079.531379119995 2022-08-04,07:27:08.000,216,9581622,965,0,1659598028,5542.925812259993,184.7949868200012,25079.440546560007 2022-08-04,07:27:09.000,216,9581652,-795,0,1659598029,5542.865185469993,186.8815293000007,25079.440546560007 2022-08-04,07:27:10.000,216,9581637,-795,0,1659598030,5542.804558679993,189.43331436000153,25079.363688239995 2022-08-04,07:27:11.000,216,9581650,845,0,1659598031,5542.972966429996,187.10005233000265,25079.5942632 2022-08-04,07:27:12.000,216,9581622,-795,0,1659598032,5542.993175359996,184.23105642000155,25079.636185920004 2022-08-04,07:27:13.000,216,9581647,-114,0,1659598033,5543.0268569099935,183.59663472000102,25079.64317304 2022-08-04,07:27:14.000,216,9581675,-795,0,1659598034,5543.0268569099935,183.37811168999906,25079.657147280006 2022-08-04,07:27:15.000,216,9581679,-795,0,1659598035,5542.946021189993,184.89367463999952,25079.58028896001 2022-08-04,07:27:16.000,216,9581603,-795,0,1659598036,5543.020120599998,187.52300013000058,25079.622211679998 2022-08-04,07:27:17.000,216,9581683,-795,0,1659598037,5543.020120599998,182.16566133000015,25079.608237440007 2022-08-04,07:27:18.000,216,9581646,-795,0,1659598038,5543.013384289996,184.26630206999835,25079.678108640008 2022-08-04,07:27:19.000,216,9581649,1045,0,1659598039,5543.053802149996,185.66202981000242,25079.74797984001 2022-08-04,07:27:20.000,216,9581625,-795,0,1659598040,5543.100956319999,182.22910350000166,25079.74797984001 2022-08-04,07:27:21.000,216,9581634,-795,0,1659598041,5543.080747389999,180.83337576000486,25079.768941199996 2022-08-04,07:27:22.000,216,9581629,365,0,1659598042,5543.107692629994,182.89877084999898,25079.817851039996 2022-08-04,07:27:23.000,216,9581637,-795,0,1659598043,5543.0605384599985,187.5018527400025,25079.789902559998 2022-08-04,07:27:24.000,216,9581649,-795,0,1659598044,5543.0605384599985,188.46758355000202,25079.76195408 2022-08-04,07:27:25.000,216,9581645,-795,0,1659598045,5543.087483699994,184.9430185500023,25079.775928320007 2022-08-04,07:27:26.000,216,9581659,765,0,1659598046,5543.107692629994,186.40923758999998,25079.838812399998 2022-08-04,07:27:27.000,216,9581583,-795,0,1659598047,5543.121165249999,185.88055284000438,25079.775928320007 2022-08-04,07:27:28.000,216,9581657,-795,0,1659598048,5543.127901559994,184.49892335999903,25079.887722239997 2022-08-04,07:27:29.000,216,9581643,1125,0,1659598049,5543.067274769994,184.0407299100043,25079.838812399998 2022-08-04,07:27:30.000,216,9581660,-795,0,1659598050,5543.141374179999,191.7172324800049,25079.9086836 2022-08-04,07:27:31.000,216,9581738,-395,0,1659598051,5543.127901559994,211.8777442799983,25079.887722239997 2022-08-04,07:27:32.000,216,9581638,-795,0,1659598052,5543.107692629994,186.08497761000035,25079.901696480003 2022-08-04,07:27:33.000,216,9581639,165,0,1659598053,5543.100956319999,187.3397227500027,25079.91567072001 2022-08-04,07:27:34.000,216,9581671,-795,0,1659598054,5543.074011079996,186.3246480300004,25079.985541919996 2022-08-04,07:27:35.000,216,9581634,445,0,1659598055,5543.134637869996,192.51378416999796,25079.992529040006 2022-08-04,07:27:36.000,216,9581684,-795,0,1659598056,5543.107692629994,203.9545221599983,25079.971567680004 2022-08-04,07:27:37.000,216,9581620,725,0,1659598057,5543.127901559994,205.8859837800046,25080.055413119997 2022-08-04,07:27:38.000,216,9581652,-795,0,1659598058,5543.127901559994,192.56312808000075,25080.069387360003 2022-08-04,07:27:39.000,216,9581677,-795,0,1659598059,5543.087483699994,183.09614649000287,25080.041438880005 2022-08-04,07:27:40.000,216,9581629,445,0,1659598060,5543.033593219996,200.04225501000474,25080.006503279998 2022-08-04,07:27:41.000,216,9581619,-114,0,1659598061,5543.0605384599985,189.7857708599986,25080.041438880005 2022-08-04,07:27:42.000,216,9581664,-795,0,1659598062,5543.040329529998,189.9972447600012,25080.069387360003 2022-08-04,07:27:43.000,216,9581617,-555,0,1659598063,5542.898867019998,210.68644131000474,25080.13227144001 2022-08-04,07:27:44.000,216,9581667,-235,0,1659598064,5542.972966429996,201.24060710999765,25080.125284319998 2022-08-04,07:27:45.000,216,9581633,-795,0,1659598065,5543.006647979993,201.4097862300041,25080.125284319998 2022-08-04,07:27:46.000,216,9581650,-795,0,1659598066,5543.006647979993,206.73892850999982,25080.104322959996 2022-08-04,07:27:47.000,216,9581672,-315,0,1659598067,5542.919075949998,200.93044539000402,25080.034451759995 2022-08-04,07:27:48.000,216,9581606,1005,0,1659598068,5542.939284879998,202.17814139999973,25080.111310080007 2022-08-04,07:27:49.000,216,9581668,685,0,1659598069,5542.932548569996,199.28799810000055,25080.090348720005 2022-08-04,07:27:50.000,216,9581686,605,0,1659598070,5542.905603329993,187.76267055000062,25080.125284319998 2022-08-04,07:27:51.000,216,9581710,-795,0,1659598071,5542.898867019998,186.21186195000337,25080.16720704 2022-08-04,07:27:52.000,216,9581641,-795,0,1659598072,5542.885394399993,210.25644438000018,25080.19515552 2022-08-04,07:27:53.000,216,9581655,-795,0,1659598073,5542.851712849995,212.09626731000026,25080.174194159998 2022-08-04,07:27:54.000,216,9581671,485,0,1659598074,5542.824767609993,183.9913860000015,25080.258039600005 2022-08-04,07:27:55.000,216,9581699,-795,0,1659598075,5542.804558679993,194.5368844800032,25080.16720704 2022-08-04,07:27:56.000,216,9581650,325,0,1659598076,5542.7641408199925,185.59153851000156,25080.19515552 2022-08-04,07:27:57.000,216,9581697,-795,0,1659598077,5542.770877129995,190.42019255999912,25080.160219920006 2022-08-04,07:27:58.000,216,9581620,-114,0,1659598078,5542.743931889992,196.10884046999854,25080.181181280008 2022-08-04,07:27:59.000,216,9581615,-795,0,1659598079,5542.737195579997,185.57039112000348,25080.223103999997 2022-08-04,07:28:00.000,216,9581679,-795,0,1659598080,5542.737195579997,185.75366850000137,25080.24406536 2022-08-04,07:28:01.000,216,9581651,645,0,1659598081,5542.737195579997,185.7677667600001,25080.21611688 2022-08-04,07:28:02.000,216,9581646,325,0,1659598082,5542.723722959992,173.25556101000257,25080.29996232001 2022-08-04,07:28:03.000,216,9581642,525,0,1659598083,5542.696777719997,170.97869201999856,25080.25105248001 2022-08-04,07:28:04.000,216,9581658,-795,0,1659598084,5542.696777719997,173.32605231000343,25080.202142639995 2022-08-04,07:28:05.000,216,9581625,-795,0,1659598085,5542.615941999997,167.59510962000058,25080.202142639995 2022-08-04,07:28:06.000,216,9581592,-795,0,1659598086,5542.6698324799945,168.3634647900035,25080.25105248001 2022-08-04,07:28:07.000,216,9581629,-795,0,1659598087,5542.6698324799945,171.23950983000395,25080.272013839996 2022-08-04,07:28:08.000,216,9581700,5,0,1659598088,5542.6698324799945,171.87393153000448,25080.306949440004 2022-08-04,07:28:09.000,216,9581623,-795,0,1659598089,5542.656359859997,169.44198168000003,25080.376820640005 2022-08-04,07:28:10.000,216,9581662,-675,0,1659598090,5542.6698324799945,174.66538700999808,25080.341885039998 2022-08-04,07:28:11.000,216,9581700,-795,0,1659598091,5542.636150929997,176.01881996999873,25080.327910800006 2022-08-04,07:28:12.000,216,9581669,-795,0,1659598092,5542.629414619994,174.8557135200026,25080.31393656 2022-08-04,07:28:13.000,216,9581679,325,0,1659598093,5542.568787829994,172.86785886000143,25080.25105248001 2022-08-04,07:28:14.000,216,9581683,-795,0,1659598094,5542.649623549994,168.22953132000112,25080.279000960007 2022-08-04,07:28:15.000,216,9581645,1125,0,1659598095,5542.683305099992,170.2667298899978,25080.390794879997 2022-08-04,07:28:16.000,216,9581679,485,0,1659598096,5542.676568789997,171.79639110000426,25080.404769120003 2022-08-04,07:28:17.000,216,9581673,-795,0,1659598097,5542.690041409995,170.69672682000237,25080.41175624 2022-08-04,07:28:18.000,216,9581639,-795,0,1659598098,5542.703514029992,170.2526316299991,25080.425730480005 2022-08-04,07:28:19.000,216,9581663,-795,0,1659598099,5542.696777719997,172.5788445299986,25080.3628464 2022-08-04,07:28:20.000,216,9581674,-795,0,1659598100,5542.6698324799945,167.968713510003,25080.348872160008 2022-08-04,07:28:21.000,216,9581673,-795,0,1659598101,5542.696777719997,171.6131137199991,25080.390794879997 2022-08-04,07:28:22.000,216,9581682,-795,0,1659598102,5542.710250339995,187.66398273000232,25080.355859280004 2022-08-04,07:28:23.000,216,9581643,-434,0,1659598103,5542.737195579997,200.1479919600024,25080.439704719996 2022-08-04,07:28:24.000,216,9581628,-795,0,1659598104,5542.737195579997,180.47387013000116,25080.404769120003 2022-08-04,07:28:25.000,216,9581666,-274,0,1659598105,5542.716986649997,185.07695202000468,25080.38380776 2022-08-04,07:28:26.000,216,9581625,-715,0,1659598106,5542.757404509997,185.8312089300016,25080.502588800002 2022-08-04,07:28:27.000,216,9581647,-795,0,1659598107,5542.730459269995,185.32367157000408,25080.516563040008 2022-08-04,07:28:28.000,216,9581616,-795,0,1659598108,5542.743931889992,187.1916910200016,25080.390794879997 2022-08-04,07:28:29.000,216,9581688,645,0,1659598109,5542.743931889992,187.36087014000077,25080.4327176 2022-08-04,07:28:30.000,216,9581670,-795,0,1659598110,5542.716986649997,184.37203902000329,25080.474640320004 2022-08-04,07:28:31.000,216,9581674,-795,0,1659598111,5542.750668199995,207.04909023000073,25080.502588800002 2022-08-04,07:28:32.000,216,9581586,685,0,1659598112,5542.7843497499925,187.74152316000254,25080.55149864 2022-08-04,07:28:33.000,216,9581707,-795,0,1659598113,5542.770877129995,188.0939796599996,25080.509575919998 2022-08-04,07:28:34.000,216,9581718,-274,0,1659598114,5542.770877129995,191.9498537699983,25080.523550160004 2022-08-04,07:28:35.000,216,9581653,-555,0,1659598115,5542.730459269995,213.15363680999872,25080.544511520005 2022-08-04,07:28:36.000,216,9581646,404,0,1659598116,5542.743931889992,188.84118744000443,25080.523550160004 2022-08-04,07:28:37.000,216,9581669,645,0,1659598117,5542.710250339995,208.57170231000055,25080.53053728 2022-08-04,07:28:38.000,216,9581698,-795,0,1659598118,5542.757404509997,188.32660095000028,25080.495601680006 2022-08-04,07:28:39.000,216,9581667,-795,0,1659598119,5542.7641408199925,184.18171250999876,25080.58643424001 2022-08-04,07:28:40.000,216,9581587,1045,0,1659598120,5542.791086059995,183.42745560000185,25080.677266799998 2022-08-04,07:28:41.000,216,9581634,-795,0,1659598121,5542.777613439997,182.00353134000034,25080.572460000003 2022-08-04,07:28:42.000,216,9581664,165,0,1659598122,5542.804558679993,183.06794996999815,25080.57944712 2022-08-04,07:28:43.000,216,9581724,-795,0,1659598123,5542.777613439997,187.28332971000054,25080.58643424001 2022-08-04,07:28:44.000,216,9581735,-795,0,1659598124,5542.663096169999,187.6216879499989,25080.55149864 2022-08-04,07:28:45.000,216,9581656,565,0,1659598125,5542.683305099992,185.13334505999956,25080.537524399995 2022-08-04,07:28:46.000,216,9581702,-795,0,1659598126,5542.777613439997,184.97121506999974,25080.607395599996 2022-08-04,07:28:47.000,216,9581598,-795,0,1659598127,5542.804558679993,185.36596635000024,25080.656305439996 2022-08-04,07:28:48.000,216,9581644,-795,0,1659598128,5542.831503919995,184.9782641999991,25080.656305439996 2022-08-04,07:28:49.000,216,9581616,-795,0,1659598129,5542.851712849995,185.2743276600013,25080.677266799998 2022-08-04,07:28:50.000,216,9581610,1245,0,1659598130,5542.838240229998,185.71842285000457,25080.670279680002 2022-08-04,07:28:51.000,216,9581740,-515,0,1659598131,5542.831503919995,189.17249655000342,25080.64931832 2022-08-04,07:28:52.000,216,9581618,-795,0,1659598132,5542.797822369997,185.71842285000457,25080.670279680002 2022-08-04,07:28:53.000,216,9581633,1045,0,1659598133,5542.824767609993,187.70627750999847,25080.677266799998 2022-08-04,07:28:54.000,216,9581611,-795,0,1659598134,5542.831503919995,190.3567503900049,25080.69822816 2022-08-04,07:28:55.000,216,9581654,1085,0,1659598135,5542.8180312999975,188.77069614000357,25080.69822816 2022-08-04,07:28:56.000,216,9581705,-795,0,1659598136,5542.838240229998,188.340699209999,25080.71918952 2022-08-04,07:28:57.000,216,9581650,765,0,1659598137,5542.871921779995,186.190714559998,25080.712202400005 2022-08-04,07:28:58.000,216,9581646,-795,0,1659598138,5542.858449159998,185.45760503999918,25080.740150880003 2022-08-04,07:28:59.000,216,9581648,365,0,1659598139,5542.838240229998,185.07695202000468,25080.62835696 2022-08-04,07:29:00.000,216,9581680,765,0,1659598140,5542.871921779995,189.3416756700026,25080.726176639997 2022-08-04,07:29:01.000,216,9581593,685,0,1659598141,5542.858449159998,186.7616940900043,25080.656305439996 2022-08-04,07:29:02.000,216,9581615,-795,0,1659598142,5542.851712849995,188.1574218300011,25080.684253920008 2022-08-04,07:29:03.000,216,9581595,-434,0,1659598143,5542.858449159998,187.29742796999926,25080.712202400005 2022-08-04,07:29:04.000,216,9581654,-795,0,1659598144,5542.871921779995,184.37203902000329,25080.761112240005 2022-08-04,07:29:05.000,216,9581676,-795,0,1659598145,5542.885394399993,185.02055898000253,25080.75412512001 2022-08-04,07:29:06.000,216,9581716,565,0,1659598146,5542.8180312999975,188.16447096000047,25080.69822816 2022-08-04,07:29:07.000,216,9581698,-795,0,1659598147,5542.871921779995,187.91070228000171,25080.71918952 2022-08-04,07:29:08.000,216,9581661,-795,0,1659598148,5542.811294989995,186.12727239000378,25080.75412512001 2022-08-04,07:29:09.000,216,9581685,-795,0,1659598149,5542.770877129995,186.536121930003,25080.663292560006 2022-08-04,07:29:10.000,216,9581613,-795,0,1659598150,5542.804558679993,186.0920267399997,25080.740150880003 2022-08-04,07:29:11.000,216,9581677,285,0,1659598151,5542.851712849995,183.1877851800018,25080.789060720002 2022-08-04,07:29:12.000,216,9581605,-795,0,1659598152,5542.844976539993,188.0939796599996,25080.789060720002 2022-08-04,07:29:13.000,216,9581631,-795,0,1659598153,5542.858449159998,186.52202367000427,25080.782073600007 2022-08-04,07:29:14.000,216,9581650,-795,0,1659598154,5542.851712849995,187.0295610300018,25080.782073600007 2022-08-04,07:29:15.000,216,9581709,-195,0,1659598155,5542.838240229998,185.5210472100007,25080.80303496001 2022-08-04,07:29:16.000,216,9581683,565,0,1659598156,5542.797822369997,187.26923145000183,25080.69822816 2022-08-04,07:29:17.000,216,9581690,-795,0,1659598157,5542.831503919995,185.88055284000438,25080.75412512001 2022-08-04,07:29:18.000,216,9581626,285,0,1659598158,5542.871921779995,182.2573000199991,25080.747138 2022-08-04,07:29:19.000,216,9581638,-795,0,1659598159,5542.898867019998,210.2352969900021,25080.823996319996 2022-08-04,07:29:20.000,216,9581616,-675,0,1659598160,5542.885394399993,186.85333278000326,25080.8170092 2022-08-04,07:29:21.000,216,9581621,-795,0,1659598161,5542.898867019998,185.71137371999794,25080.810022080004 2022-08-04,07:29:22.000,216,9581689,-795,0,1659598162,5542.925812259993,187.82611272000213,25080.823996319996 2022-08-04,07:29:23.000,216,9581635,-35,0,1659598163,5542.898867019998,187.05775754999922,25080.844957679998 2022-08-04,07:29:24.000,216,9581670,445,0,1659598164,5542.959493809998,185.8312089300016,25080.761112240005 2022-08-04,07:29:25.000,216,9581648,-795,0,1659598165,5542.9123396399955,188.23496226000134,25080.810022080004 2022-08-04,07:29:26.000,216,9581643,-795,0,1659598166,5542.878658089998,187.3397227500027,25080.75412512001 2022-08-04,07:29:27.000,216,9581634,-795,0,1659598167,5542.952757499996,188.06578314000217,25080.86591904 2022-08-04,07:29:28.000,216,9581690,-795,0,1659598168,5542.946021189993,186.88857843000005,25080.893867519997 2022-08-04,07:29:29.000,216,9581628,-795,0,1659598169,5542.972966429996,193.54295714999898,25080.893867519997 2022-08-04,07:29:30.000,216,9581642,765,0,1659598170,5542.925812259993,183.73761732000276,25080.93579024 2022-08-04,07:29:31.000,216,9581676,685,0,1659598171,5542.9123396399955,185.2531802700032,25080.851944800008 2022-08-04,07:29:32.000,216,9581608,-795,0,1659598172,5542.9123396399955,185.32367157000408,25080.823996319996 2022-08-04,07:29:33.000,216,9581692,-155,0,1659598173,5542.905603329993,185.90170023000246,25080.837970560002 2022-08-04,07:29:34.000,216,9581630,124,0,1659598174,5542.925812259993,183.66007689000253,25080.851944800008 2022-08-04,07:29:35.000,216,9581626,-795,0,1659598175,5542.804558679993,186.5713675799998,25080.761112240005 2022-08-04,07:29:36.000,216,9581696,-795,0,1659598176,5542.919075949998,187.6992283799991,25080.91482888 2022-08-04,07:29:37.000,216,9581674,-795,0,1659598177,5542.939284879998,186.1766162999993,25080.956751600002 2022-08-04,07:29:38.000,216,9581638,-795,0,1659598178,5542.905603329993,186.4374341100047,25080.93579024 2022-08-04,07:29:39.000,216,9581738,765,0,1659598179,5542.919075949998,185.64088242000435,25080.949764480007 2022-08-04,07:29:40.000,216,9581654,-475,0,1659598180,5542.905603329993,184.75974117000442,25080.900854640007 2022-08-04,07:29:41.000,216,9581683,-795,0,1659598181,5542.892130709995,186.45858150000277,25080.91482888 2022-08-04,07:29:42.000,216,9581632,725,0,1659598182,5542.851712849995,188.38299399000243,25080.92181600001 2022-08-04,07:29:43.000,216,9581658,-795,0,1659598183,5542.898867019998,187.4031649200042,25080.949764480007 2022-08-04,07:29:44.000,216,9581636,-795,0,1659598184,5542.905603329993,187.13529797999945,25080.949764480007 2022-08-04,07:29:45.000,216,9581621,685,0,1659598185,5542.824767609993,186.02153543999884,25080.92181600001 2022-08-04,07:29:46.000,216,9581605,965,0,1659598186,5542.797822369997,185.2249837499985,25080.949764480007 2022-08-04,07:29:47.000,216,9581776,-795,0,1659598187,5542.871921779995,186.5502201900017,25080.942777359996 2022-08-04,07:29:48.000,216,9581623,685,0,1659598188,5542.844976539993,192.28116288000456,25080.872906159995 2022-08-04,07:29:49.000,216,9581637,-795,0,1659598189,5542.851712849995,185.1262959300002,25080.93579024 2022-08-04,07:29:50.000,216,9581641,-795,0,1659598190,5542.838240229998,183.50499603000208,25080.907841760003 2022-08-04,07:29:51.000,216,9581672,-795,0,1659598191,5542.8180312999975,188.50987832999817,25081.019635680008 2022-08-04,07:29:52.000,216,9581615,245,0,1659598192,5542.851712849995,188.4887309400001,25081.047584160005 2022-08-04,07:29:53.000,216,9581650,124,0,1659598193,5542.824767609993,191.78067464999913,25080.956751600002 2022-08-04,07:29:54.000,216,9581676,404,0,1659598194,5542.851712849995,192.9649284900006,25080.97072584001 2022-08-04,07:29:55.000,216,9581672,-795,0,1659598195,5542.791086059995,189.17954568000278,25081.019635680008 2022-08-04,07:29:56.000,216,9581704,-354,0,1659598196,5542.7843497499925,190.23691518000123,25080.991687199996 2022-08-04,07:29:57.000,216,9581623,285,0,1659598197,5542.791086059995,200.19733586999791,25080.942777359996 2022-08-04,07:29:58.000,216,9581633,-795,0,1659598198,5542.7641408199925,193.1129602200017,25080.98470008 2022-08-04,07:29:59.000,216,9581570,124,0,1659598199,5542.777613439997,206.43581591999828,25081.012648559998 2022-08-04,07:30:00.000,216,9581665,445,0,1659598200,5542.791086059995,189.03856308000104,25081.012648559998 2022-08-04,07:30:01.000,216,9581596,-795,0,1659598201,5542.791086059995,184.04777904000366,25080.956751600002 2022-08-04,07:30:02.000,216,9581676,-795,0,1659598202,5542.777613439997,200.1832376099992,25081.026622800004 2022-08-04,07:30:03.000,216,9581694,245,0,1659598203,5542.743931889992,182.44762653000362,25081.026622800004 2022-08-04,07:30:04.000,216,9581666,-795,0,1659598204,5542.723722959992,205.1176286100017,25080.977712960004 2022-08-04,07:30:05.000,216,9581707,-795,0,1659598205,5542.723722959992,194.83999707000476,25080.98470008 2022-08-04,07:30:06.000,216,9581624,-795,0,1659598206,5542.723722959992,221.77472280000075,25080.977712960004 2022-08-04,07:30:07.000,216,9581645,-795,0,1659598207,5542.683305099992,219.52605033000145,25080.96373872 2022-08-04,07:30:08.000,216,9581688,-795,0,1659598208,5542.716986649997,219.5330994600008,25081.019635680008 2022-08-04,07:30:09.000,216,9581651,-795,0,1659598209,5542.696777719997,220.2239142000035,25081.019635680008 2022-08-04,07:30:10.000,216,9581661,-354,0,1659598210,5542.703514029992,225.60944952000136,25080.991687199996 2022-08-04,07:30:11.000,216,9581716,605,0,1659598211,5542.663096169999,219.0749060099988,25081.005661440002 2022-08-04,07:30:12.000,216,9581617,445,0,1659598212,5542.636150929997,234.6111885299979,25080.991687199996 2022-08-04,07:30:13.000,216,9581637,-795,0,1659598213,5542.615941999997,234.66758157000004,25080.98470008 2022-08-04,07:30:14.000,216,9581635,205,0,1659598214,5542.642887239999,231.20645874000184,25080.991687199996 2022-08-04,07:30:15.000,216,9581614,-795,0,1659598215,5542.663096169999,232.36956518999796,25080.991687199996 2022-08-04,07:30:16.000,216,9581600,-795,0,1659598216,5542.683305099992,234.1811916000006,25081.026622800004 2022-08-04,07:30:17.000,216,9581646,485,0,1659598217,5542.602469379999,231.69989784000063,25080.92181600001 2022-08-04,07:30:18.000,216,9581612,-795,0,1659598218,5542.649623549994,230.79056007000327,25081.040597039995 2022-08-04,07:30:19.000,216,9581659,525,0,1659598219,5542.615941999997,230.1984331499989,25080.97072584001 2022-08-04,07:30:20.000,216,9581652,-795,0,1659598220,5542.615941999997,219.27933078000206,25080.949764480007 2022-08-04,07:30:21.000,216,9581669,-795,0,1659598221,5542.568787829994,231.33334308000485,25080.98470008 2022-08-04,07:30:22.000,216,9581692,1165,0,1659598222,5542.494688419996,231.07957439999882,25080.858931920004 2022-08-04,07:30:23.000,216,9581657,-795,0,1659598223,5542.582260449999,209.3189100899981,25081.019635680008 2022-08-04,07:30:24.000,216,9581640,-795,0,1659598224,5542.568787829994,221.0275150200032,25080.998674320006 2022-08-04,07:30:25.000,216,9581631,-74,0,1659598225,5542.548578899994,224.3406061200003,25080.977712960004 2022-08-04,07:30:26.000,216,9581651,-795,0,1659598226,5542.568787829994,223.9458548399998,25080.991687199996 2022-08-04,07:30:27.000,216,9581760,-795,0,1659598227,5542.494688419996,211.09529085000395,25081.005661440002 2022-08-04,07:30:28.000,216,9581648,-795,0,1659598228,5542.474479489996,201.10667364000255,25080.956751600002 2022-08-04,07:30:29.000,216,9581610,645,0,1659598229,5542.474479489996,213.3228159299979,25080.907841760003 2022-08-04,07:30:30.000,216,9581679,-795,0,1659598230,5542.474479489996,189.5531495699979,25080.97072584001 2022-08-04,07:30:31.000,216,9581636,-795,0,1659598231,5542.481215799999,187.74152316000254,25081.005661440002 2022-08-04,07:30:32.000,216,9581654,-555,0,1659598232,5542.487952109994,184.6681024799982,25081.012648559998 2022-08-04,07:30:33.000,216,9581646,725,0,1659598233,5542.474479489996,214.7960841000022,25080.97072584001 2022-08-04,07:30:34.000,216,9581664,-795,0,1659598234,5542.454270559996,216.94606875000318,25080.956751600002 2022-08-04,07:30:35.000,216,9581628,-795,0,1659598235,5542.413852699996,236.0985549600009,25081.019635680008 2022-08-04,07:30:36.000,216,9581690,404,0,1659598236,5542.440797939998,234.8015150400024,25080.96373872 2022-08-04,07:30:37.000,216,9581640,-795,0,1659598237,5542.393643769996,233.17316600999766,25080.93579024 2022-08-04,07:30:38.000,216,9581628,205,0,1659598238,5542.400380079998,219.46260815999995,25080.900854640007 2022-08-04,07:30:39.000,216,9581667,-315,0,1659598239,5542.440797939998,227.64664808999805,25080.928803120005 2022-08-04,07:30:40.000,216,9581649,-795,0,1659598240,5542.440797939998,217.99638912000228,25080.8868804 2022-08-04,07:30:41.000,216,9581644,1564,0,1659598241,5542.440797939998,234.38561637000385,25080.86591904 2022-08-04,07:30:42.000,216,9581655,-795,0,1659598242,5542.413852699996,228.21762762000435,25080.86591904 2022-08-04,07:30:43.000,216,9581661,-795,0,1659598243,5542.373434839996,228.20352935999836,25080.8170092 2022-08-04,07:30:44.000,216,9581660,-595,0,1659598244,5542.306071739993,228.9648354000019,25080.810022080004 2022-08-04,07:30:45.000,216,9581702,525,0,1659598245,5542.238708639998,228.15418545000284,25080.712202400005 2022-08-04,07:30:46.000,216,9581647,-795,0,1659598246,5542.265653879993,228.61237890000484,25080.782073600007 2022-08-04,07:30:47.000,216,9581649,-795,0,1659598247,5542.231972329995,226.962882480002,25080.684253920008 2022-08-04,07:30:48.000,216,9581625,805,0,1659598248,5542.3128080499955,229.45122537000134,25080.830983440006 2022-08-04,07:30:49.000,216,9581641,525,0,1659598249,5542.285862809993,228.74631236999994,25080.844957679998 2022-08-04,07:30:50.000,216,9581651,565,0,1659598250,5542.245444949993,227.8017289499985,25080.823996319996 2022-08-04,07:30:51.000,216,9581702,-795,0,1659598251,5542.245444949993,229.04237583000213,25080.810022080004 2022-08-04,07:30:52.000,216,9581682,-795,0,1659598252,5542.245444949993,229.14106365000043,25080.8170092 2022-08-04,07:30:53.000,216,9581595,725,0,1659598253,5542.231972329995,229.25384973000473,25080.810022080004 2022-08-04,07:30:54.000,216,9581661,-795,0,1659598254,5542.252181259995,229.51466754000285,25080.86591904 2022-08-04,07:30:55.000,216,9581663,-795,0,1659598255,5542.279126499998,230.12089271999866,25080.907841760003 2022-08-04,07:30:56.000,216,9581637,-795,0,1659598256,5542.292599119995,231.0161322300046,25080.928803120005 2022-08-04,07:30:57.000,216,9581672,-795,0,1659598257,5542.279126499998,232.41890910000075,25080.893867519997 2022-08-04,07:30:58.000,216,9581642,485,0,1659598258,5542.252181259995,231.5871117600036,25080.907841760003 2022-08-04,07:30:59.000,216,9581739,-795,0,1659598259,5542.225236019993,228.36565934999817,25080.858931920004 2022-08-04,07:31:00.000,216,9581652,-795,0,1659598260,5542.171345539995,228.781558020004,25080.858931920004 2022-08-04,07:31:01.000,216,9581679,325,0,1659598261,5542.137663989997,228.49254369000118,25080.851944800008 2022-08-04,07:31:02.000,216,9581649,485,0,1659598262,5542.1646092299925,227.30124072000035,25080.80303496001 2022-08-04,07:31:03.000,216,9581648,485,0,1659598263,5542.1982907799975,228.8168036700008,25080.872906159995 2022-08-04,07:31:04.000,216,9581647,-795,0,1659598264,5542.1646092299925,229.66269927000394,25080.872906159995 2022-08-04,07:31:05.000,216,9581683,765,0,1659598265,5542.1646092299925,229.40188145999855,25080.907841760003 2022-08-04,07:31:06.000,216,9581647,-795,0,1659598266,5542.124191369992,229.47237275999942,25080.879893280005 2022-08-04,07:31:07.000,216,9581631,-675,0,1659598267,5542.110718749995,226.81485075000091,25080.8868804 2022-08-04,07:31:08.000,216,9581717,924,0,1659598268,5542.103982439992,228.51369107999926,25080.844957679998 2022-08-04,07:31:09.000,216,9581646,-795,0,1659598269,5541.996201479997,232.13694390000455,25080.75412512001 2022-08-04,07:31:10.000,216,9581625,365,0,1659598270,5542.023146719999,227.62550069999998,25080.86591904 2022-08-04,07:31:11.000,216,9581609,805,0,1659598271,5542.0500919599945,217.34786916000303,25080.830983440006 2022-08-04,07:31:12.000,216,9581657,-795,0,1659598272,5542.036619339997,228.00615372000175,25080.80303496001 2022-08-04,07:31:13.000,216,9581652,-795,0,1659598273,5541.989465169994,229.8671240399999,25080.830983440006 2022-08-04,07:31:14.000,216,9581623,-795,0,1659598274,5542.009674099994,229.9799101200042,25080.844957679998 2022-08-04,07:31:15.000,216,9581647,1125,0,1659598275,5541.942310999999,232.277926499999,25080.810022080004 2022-08-04,07:31:16.000,216,9581648,-235,0,1659598276,5541.942310999999,226.57518033000088,25080.740150880003 2022-08-04,07:31:17.000,216,9581655,645,0,1659598277,5541.928838379994,229.87417316999927,25080.740150880003 2022-08-04,07:31:18.000,216,9581588,-315,0,1659598278,5541.868211589994,226.9487842200033,25080.691241040004 2022-08-04,07:31:19.000,216,9581632,-795,0,1659598279,5541.928838379994,228.5912315099995,25080.810022080004 2022-08-04,07:31:20.000,216,9581629,-795,0,1659598280,5541.908629449994,228.71106672000315,25080.79604784 2022-08-04,07:31:21.000,216,9581617,-795,0,1659598281,5541.928838379994,231.5730135000049,25080.775086479996 2022-08-04,07:31:22.000,216,9581642,-795,0,1659598282,5541.901893139999,228.41500326000096,25080.789060720002 2022-08-04,07:31:23.000,216,9581638,365,0,1659598283,5541.874947899996,228.66877193999971,25080.740150880003 2022-08-04,07:31:24.000,216,9581642,-795,0,1659598284,5541.848002659994,230.6707248599996,25080.726176639997 2022-08-04,07:31:25.000,216,9581584,285,0,1659598285,5541.848002659994,228.03435023999918,25080.691241040004 2022-08-04,07:31:26.000,216,9581614,-795,0,1659598286,5541.827793729994,228.1118906699994,25080.69822816 2022-08-04,07:31:27.000,216,9581604,-315,0,1659598287,5541.8412663499985,229.15516190999915,25080.761112240005 2022-08-04,07:31:28.000,216,9581674,485,0,1659598288,5541.773903249996,229.58515884000371,25080.63534408001 2022-08-04,07:31:29.000,216,9581684,-795,0,1659598289,5541.861475279999,230.64252834000217,25080.789060720002 2022-08-04,07:31:30.000,216,9581671,645,0,1659598290,5541.854738969996,229.1763093000045,25080.75412512001 2022-08-04,07:31:31.000,216,9581749,-795,0,1659598291,5541.800848489998,217.27737786000216,25080.775086479996 2022-08-04,07:31:32.000,216,9581625,924,0,1659598292,5541.800848489998,219.65998380000383,25080.656305439996 2022-08-04,07:31:33.000,216,9581627,85,0,1659598293,5541.773903249996,223.60749660000147,25080.691241040004 2022-08-04,07:31:34.000,216,9581660,485,0,1659598294,5541.753694319996,229.64860100999795,25080.712202400005 2022-08-04,07:31:35.000,216,9581656,-795,0,1659598295,5541.780639559998,241.61802375000116,25080.747138 2022-08-04,07:31:36.000,216,9581596,765,0,1659598296,5541.740221699998,228.6899193299978,25080.782073600007 2022-08-04,07:31:37.000,216,9581657,-795,0,1659598297,5541.726749079993,231.33334308000485,25080.775086479996 2022-08-04,07:31:38.000,216,9581617,-795,0,1659598298,5541.720012769998,230.4451526999983,25080.747138 2022-08-04,07:31:39.000,216,9581674,-795,0,1659598299,5541.699803839998,226.78665423000348,25080.705215279995 2022-08-04,07:31:40.000,216,9581633,-795,0,1659598300,5541.639177049998,230.28302270999848,25080.740150880003 2022-08-04,07:31:41.000,216,9581664,765,0,1659598301,5541.632440739995,236.86691013000382,25080.705215279995 2022-08-04,07:31:42.000,216,9581675,-795,0,1659598302,5541.612231809995,227.53386201000103,25080.775086479996 2022-08-04,07:31:43.000,216,9581649,-795,0,1659598303,5541.612231809995,227.59730418000254,25080.76809936 2022-08-04,07:31:44.000,216,9581667,-795,0,1659598304,5541.639177049998,229.66269927000394,25080.789060720002 2022-08-04,07:31:45.000,216,9581671,-795,0,1659598305,5541.618968119998,227.23779854999884,25080.75412512001 2022-08-04,07:31:46.000,216,9581645,-795,0,1659598306,5541.5987591899975,228.72516498000186,25080.775086479996 2022-08-04,07:31:47.000,216,9581639,404,0,1659598307,5541.558341329997,226.2438712200019,25080.75412512001 2022-08-04,07:31:48.000,216,9581638,685,0,1659598308,5541.437087749997,228.8661475800036,25080.621369840002 2022-08-04,07:31:49.000,216,9581662,-795,0,1659598309,5541.511187159995,228.41500326000096,25080.775086479996 2022-08-04,07:31:50.000,216,9581605,445,0,1659598310,5541.531396089995,228.2246767500037,25080.810022080004 2022-08-04,07:31:51.000,216,9581633,765,0,1659598311,5541.544868709992,227.8017289499985,25080.79604784 2022-08-04,07:31:52.000,216,9581673,485,0,1659598312,5541.531396089995,216.58656311999948,25080.837970560002 2022-08-04,07:31:53.000,216,9581639,-675,0,1659598313,5541.531396089995,214.47182412000257,25080.775086479996 2022-08-04,07:31:54.000,216,9581600,885,0,1659598314,5541.511187159995,219.01851297000394,25080.810022080004 2022-08-04,07:31:55.000,216,9581681,-795,0,1659598315,5541.517923469997,230.27597357999912,25080.75412512001 2022-08-04,07:31:56.000,216,9581631,-795,0,1659598316,5541.477505609997,231.62940653999976,25080.76809936 2022-08-04,07:31:57.000,216,9581630,-795,0,1659598317,5541.477505609997,221.64078932999837,25080.76809936 2022-08-04,07:31:58.000,216,9581629,-795,0,1659598318,5541.464032989992,223.15635227999883,25080.64931832 2022-08-04,07:31:59.000,216,9581694,-795,0,1659598319,5541.511187159995,223.14930314999947,25080.782073600007 2022-08-04,07:32:00.000,216,9581653,525,0,1659598320,5541.484241919992,231.5236695900021,25080.775086479996 2022-08-04,07:32:01.000,216,9581693,-795,0,1659598321,5541.497714539997,226.67386814999918,25080.810022080004 2022-08-04,07:32:02.000,216,9581638,805,0,1659598322,5541.484241919992,227.02632465000352,25080.79604784 2022-08-04,07:32:03.000,216,9581675,85,0,1659598323,5541.464032989992,228.66172281000036,25080.76809936 2022-08-04,07:32:04.000,216,9581667,-795,0,1659598324,5541.430351439994,226.53993468000408,25080.75412512001 2022-08-04,07:32:05.000,216,9581658,285,0,1659598325,5541.457296679997,229.89532056000462,25080.733163760007 2022-08-04,07:32:06.000,216,9581621,-235,0,1659598326,5541.4505603699945,227.13911073000054,25080.740150880003 2022-08-04,07:32:07.000,216,9581660,85,0,1659598327,5541.443824059999,226.26501860999997,25080.823996319996 2022-08-04,07:32:08.000,216,9581635,-795,0,1659598328,5541.477505609997,226.54698381000344,25080.761112240005 2022-08-04,07:32:09.000,216,9581669,445,0,1659598329,5541.416878819997,226.37780469000427,25080.733163760007 2022-08-04,07:32:10.000,216,9581678,-795,0,1659598330,5541.484241919992,226.80780162000156,25080.740150880003 2022-08-04,07:32:11.000,216,9581669,-795,0,1659598331,5541.470769299995,224.8974873900006,25080.691241040004 2022-08-04,07:32:12.000,216,9581623,-795,0,1659598332,5541.430351439994,220.273258109999,25080.69822816 2022-08-04,07:32:13.000,216,9581650,605,0,1659598333,5541.497714539997,227.16730724999798,25080.71918952 2022-08-04,07:32:14.000,216,9581614,-795,0,1659598334,5541.470769299995,228.18943109999964,25080.712202400005 2022-08-04,07:32:15.000,216,9581633,365,0,1659598335,5541.517923469997,226.74435945000005,25080.726176639997 2022-08-04,07:32:16.000,216,9581672,685,0,1659598336,5541.544868709992,234.3292233300017,25080.733163760007 2022-08-04,07:32:17.000,216,9581714,-795,0,1659598337,5541.5650776399925,239.98262559000432,25080.761112240005 2022-08-04,07:32:18.000,216,9581672,-795,0,1659598338,5541.578550259997,227.27304420000291,25080.789060720002 2022-08-04,07:32:19.000,216,9581696,-795,0,1659598339,5541.464032989992,226.34960816999956,25080.62835696 2022-08-04,07:32:20.000,216,9581601,-795,0,1659598340,5541.578550259997,215.62788143999933,25080.71918952 2022-08-04,07:32:21.000,216,9581678,845,0,1659598341,5541.592022879995,216.4173840000003,25080.69822816 2022-08-04,07:32:22.000,216,9581592,485,0,1659598342,5541.571813949995,217.3549182900024,25080.705215279995 2022-08-04,07:32:23.000,216,9581691,-795,0,1659598343,5541.551605019995,216.00148533000174,25080.607395599996 2022-08-04,07:32:24.000,216,9581662,-795,0,1659598344,5541.652649669995,223.00127141999837,25080.69822816 2022-08-04,07:32:25.000,216,9581670,445,0,1659598345,5541.645913359993,217.21393569000065,25080.740150880003 2022-08-04,07:32:26.000,216,9581630,-795,0,1659598346,5541.639177049998,239.8204956000045,25080.71918952 2022-08-04,07:32:27.000,216,9581669,124,0,1659598347,5541.632440739995,221.77472280000075,25080.663292560006 2022-08-04,07:32:28.000,216,9581671,565,0,1659598348,5541.618968119998,224.8974873900006,25080.677266799998 2022-08-04,07:32:29.000,216,9581639,-795,0,1659598349,5541.605495499993,232.96169211000233,25080.64931832 2022-08-04,07:32:30.000,216,9581610,1165,0,1659598350,5541.612231809995,224.08683744000155,25080.677266799998 2022-08-04,07:32:31.000,216,9581624,-795,0,1659598351,5541.666122289993,214.23215370000253,25080.677266799998 2022-08-04,07:32:32.000,216,9581610,-795,0,1659598352,5541.645913359993,204.64533690000098,25080.64931832 2022-08-04,07:32:33.000,216,9581652,-795,0,1659598353,5541.639177049998,203.86993259999872,25080.684253920008 2022-08-04,07:32:34.000,216,9581627,805,0,1659598354,5541.605495499993,203.6937043500002,25080.740150880003 2022-08-04,07:32:35.000,216,9581707,-795,0,1659598355,5541.571813949995,199.71799502999784,25080.607395599996 2022-08-04,07:32:36.000,216,9581611,1125,0,1659598356,5541.578550259997,198.80865726000047,25080.663292560006 2022-08-04,07:32:37.000,216,9581634,-795,0,1659598357,5541.571813949995,201.72699708000437,25080.64931832 2022-08-04,07:32:38.000,216,9581665,-35,0,1659598358,5541.457296679997,204.03206258999853,25080.446691840007 2022-08-04,07:32:39.000,216,9581719,-795,0,1659598359,5541.5987591899975,212.97035943000083,25080.684253920008 2022-08-04,07:32:40.000,216,9581696,725,0,1659598360,5541.605495499993,211.01775042000372,25080.691241040004 2022-08-04,07:32:41.000,216,9581701,-795,0,1659598361,5541.625704429993,207.63416801999847,25080.712202400005 2022-08-04,07:32:42.000,216,9581642,85,0,1659598362,5541.618968119998,213.37215984000068,25080.71918952 2022-08-04,07:32:43.000,216,9581692,-795,0,1659598363,5541.571813949995,214.86657540000306,25080.69822816 2022-08-04,07:32:44.000,216,9581700,-795,0,1659598364,5541.544868709992,211.19397867000225,25080.63534408001 2022-08-04,07:32:45.000,216,9581696,-795,0,1659598365,5541.5987591899975,212.46987120000267,25080.663292560006 2022-08-04,07:32:46.000,216,9581583,845,0,1659598366,5541.578550259997,202.78436658000282,25080.677266799998 2022-08-04,07:32:47.000,216,9581667,-434,0,1659598367,5541.625704429993,215.69132361000084,25080.656305439996 2022-08-04,07:32:48.000,216,9581645,-795,0,1659598368,5541.578550259997,211.35610866000206,25080.740150880003 2022-08-04,07:32:49.000,216,9581612,-795,0,1659598369,5541.490978229995,212.56855902000098,25080.572460000003 2022-08-04,07:32:50.000,216,9581602,-795,0,1659598370,5541.5987591899975,202.8548578800037,25080.712202400005 2022-08-04,07:32:51.000,216,9581710,365,0,1659598371,5541.544868709992,206.40761940000084,25080.712202400005 2022-08-04,07:32:52.000,216,9581594,-795,0,1659598372,5541.551605019995,199.91537067000172,25080.684253920008 2022-08-04,07:32:53.000,216,9581645,-74,0,1659598373,5541.517923469997,206.94335328000307,25080.642331200004 2022-08-04,07:32:54.000,216,9581657,-795,0,1659598374,5541.538132399997,208.86071664000337,25080.656305439996 2022-08-04,07:32:55.000,216,9581634,-475,0,1659598375,5541.484241919992,212.30774121000286,25080.670279680002 2022-08-04,07:32:56.000,216,9581658,325,0,1659598376,5541.538132399997,211.78610558999935,25080.712202400005 2022-08-04,07:32:57.000,216,9581643,1085,0,1659598377,5541.517923469997,213.8444515500014,25080.71918952 2022-08-04,07:32:58.000,216,9581657,-795,0,1659598378,5541.538132399997,209.17792749000364,25080.733163760007 2022-08-04,07:32:59.000,216,9581690,-795,0,1659598379,5541.443824059999,209.0862888000047,25080.71918952 2022-08-04,07:33:00.000,216,9581654,-795,0,1659598380,5541.443824059999,211.78610558999935,25080.684253920008 2022-08-04,07:33:01.000,216,9581611,965,0,1659598381,5541.437087749997,214.28854674000468,25080.670279680002 2022-08-04,07:33:02.000,216,9581582,-795,0,1659598382,5541.443824059999,202.55174529000215,25080.677266799998 2022-08-04,07:33:03.000,216,9581658,-795,0,1659598383,5541.484241919992,212.9421629100034,25080.712202400005 2022-08-04,07:33:04.000,216,9581642,645,0,1659598384,5541.457296679997,214.86657540000306,25080.726176639997 2022-08-04,07:33:05.000,216,9581652,-274,0,1659598385,5541.410142509994,214.1052693599995,25080.621369840002 2022-08-04,07:33:06.000,216,9581637,-795,0,1659598386,5541.477505609997,213.42150375000347,25080.740150880003 2022-08-04,07:33:07.000,216,9581655,-795,0,1659598387,5541.443824059999,215.5785375300038,25080.705215279995 2022-08-04,07:33:08.000,216,9581675,-795,0,1659598388,5541.423615129999,214.94411583000328,25080.677266799998 2022-08-04,07:33:09.000,216,9581636,-595,0,1659598389,5541.410142509994,209.5797279000035,25080.684253920008 2022-08-04,07:33:10.000,216,9581670,-475,0,1659598390,5541.423615129999,211.6803686400017,25080.712202400005 2022-08-04,07:33:11.000,216,9581678,-795,0,1659598391,5541.443824059999,208.3320318900005,25080.75412512001 2022-08-04,07:33:12.000,216,9581640,-795,0,1659598392,5541.416878819997,211.10938911000267,25080.71918952 2022-08-04,07:33:13.000,216,9581647,565,0,1659598393,5541.484241919992,218.56031952000194,25080.712202400005 2022-08-04,07:33:14.000,216,9581642,1005,0,1659598394,5541.490978229995,214.83837887999834,25080.705215279995 2022-08-04,07:33:15.000,216,9581707,805,0,1659598395,5541.4505603699945,212.68839423000463,25080.684253920008 2022-08-04,07:33:16.000,216,9581667,-795,0,1659598396,5541.4505603699945,210.9402099900035,25080.691241040004 2022-08-04,07:33:17.000,216,9581618,325,0,1659598397,5541.410142509994,210.35513219999848,25080.705215279995 2022-08-04,07:33:18.000,216,9581644,-795,0,1659598398,5541.389933579994,214.2533010900006,25080.64931832 2022-08-04,07:33:19.000,216,9581657,485,0,1659598399,5541.430351439994,210.26349350999953,25080.75412512001 2022-08-04,07:33:20.000,216,9581725,685,0,1659598400,5541.4505603699945,212.9562611700021,25080.740150880003 2022-08-04,07:33:21.000,216,9581686,-795,0,1659598401,5541.484241919992,210.96840651000093,25080.69822816 2022-08-04,07:33:22.000,216,9581640,-795,0,1659598402,5541.369724649994,213.60478113000136,25080.663292560006 2022-08-04,07:33:23.000,216,9581606,485,0,1659598403,5541.403406199999,219.09605340000417,25080.684253920008 2022-08-04,07:33:24.000,216,9581658,-795,0,1659598404,5541.410142509994,213.40740549000475,25080.691241040004 2022-08-04,07:33:25.000,216,9581647,-795,0,1659598405,5541.403406199999,209.35415574000217,25080.677266799998 2022-08-04,07:33:26.000,216,9581692,1085,0,1659598406,5541.376460959997,218.26425605999975,25080.691241040004 2022-08-04,07:33:27.000,216,9581688,445,0,1659598407,5541.443824059999,214.59165932999895,25080.705215279995 2022-08-04,07:33:28.000,216,9581627,-315,0,1659598408,5541.430351439994,220.75964807999844,25080.775086479996 2022-08-04,07:33:29.000,216,9581644,-795,0,1659598409,5541.423615129999,217.22803394999937,25080.656305439996 2022-08-04,07:33:30.000,216,9581652,685,0,1659598410,5541.470769299995,211.97643210000388,25080.677266799998 2022-08-04,07:33:31.000,216,9581706,-195,0,1659598411,5541.416878819997,229.1622110399985,25080.63534408001 2022-08-04,07:33:32.000,216,9581682,805,0,1659598412,5541.416878819997,217.2703287300028,25080.621369840002 2022-08-04,07:33:33.000,216,9581619,-795,0,1659598413,5541.423615129999,216.1565661900022,25080.663292560006 2022-08-04,07:33:34.000,216,9581621,-795,0,1659598414,5541.410142509994,215.55739013999846,25080.705215279995 2022-08-04,07:33:35.000,216,9581652,445,0,1659598415,5541.410142509994,216.9108230999991,25080.64931832 2022-08-04,07:33:36.000,216,9581695,-795,0,1659598416,5541.477505609997,213.0760963799985,25080.712202400005 2022-08-04,07:33:37.000,216,9581621,85,0,1659598417,5541.490978229995,217.1434443899998,25080.775086479996 2022-08-04,07:33:38.000,216,9581673,5,0,1659598418,5541.504450849992,216.72754572000122,25080.705215279995 2022-08-04,07:33:39.000,216,9581689,-795,0,1659598419,5541.470769299995,212.52626424000482,25080.684253920008 2022-08-04,07:33:40.000,216,9581690,-795,0,1659598420,5541.443824059999,214.80313323000155,25080.71918952 2022-08-04,07:33:41.000,216,9581607,-795,0,1659598421,5541.369724649994,217.90475043000333,25080.53053728 2022-08-04,07:33:42.000,216,9581640,-795,0,1659598422,5541.490978229995,212.56855902000098,25080.670279680002 2022-08-04,07:33:43.000,216,9581677,-795,0,1659598423,5541.470769299995,213.93609024000034,25080.684253920008 2022-08-04,07:33:44.000,216,9581644,-795,0,1659598424,5541.524659779992,214.11936761999823,25080.79604784 2022-08-04,07:33:45.000,216,9581643,-795,0,1659598425,5541.538132399997,210.2705426399989,25080.80303496001 2022-08-04,07:33:46.000,216,9581641,845,0,1659598426,5541.524659779992,211.16578215000482,25080.76809936 2022-08-04,07:33:47.000,216,9581715,-795,0,1659598427,5541.517923469997,214.51411889999872,25080.733163760007 2022-08-04,07:33:48.000,216,9581641,205,0,1659598428,5541.4505603699945,209.55153137999878,25080.782073600007 2022-08-04,07:33:49.000,216,9581661,-795,0,1659598429,5541.511187159995,201.52962144000048,25080.76809936 2022-08-04,07:33:50.000,216,9581694,685,0,1659598430,5541.369724649994,212.237249910002,25080.733163760007 2022-08-04,07:33:51.000,216,9581641,-795,0,1659598431,5541.551605019995,205.75205031000223,25080.86591904 2022-08-04,07:33:52.000,216,9581647,-395,0,1659598432,5541.558341329997,197.26489779000258,25080.900854640007 2022-08-04,07:33:53.000,216,9581650,-795,0,1659598433,5541.558341329997,206.0199172499997,25080.900854640007 2022-08-04,07:33:54.000,216,9581633,-795,0,1659598434,5541.551605019995,201.15601754999807,25080.872906159995 2022-08-04,07:33:55.000,216,9581738,485,0,1659598435,5541.517923469997,208.33908101999987,25080.844957679998 2022-08-04,07:33:56.000,216,9581664,765,0,1659598436,5541.4505603699945,205.3995938099979,25080.775086479996 2022-08-04,07:33:57.000,216,9581633,-795,0,1659598437,5541.484241919992,204.24353649000113,25080.810022080004 2022-08-04,07:33:58.000,216,9581630,485,0,1659598438,5541.477505609997,213.21002985000086,25080.823996319996 2022-08-04,07:33:59.000,216,9581602,-795,0,1659598439,5541.511187159995,212.26544642999943,25080.900854640007 2022-08-04,07:34:00.000,216,9581652,-354,0,1659598440,5541.517923469997,209.24136965999787,25080.907841760003 2022-08-04,07:34:01.000,216,9581577,-795,0,1659598441,5541.490978229995,206.65433895000024,25080.8868804 2022-08-04,07:34:02.000,216,9581653,-795,0,1659598442,5541.497714539997,208.88186403000145,25080.858931920004 2022-08-04,07:34:03.000,216,9581657,325,0,1659598443,5541.477505609997,216.96721614000126,25080.851944800008 2022-08-04,07:34:04.000,216,9581671,165,0,1659598444,5541.477505609997,209.85464397000032,25080.76809936 2022-08-04,07:34:05.000,216,9581685,-795,0,1659598445,5541.4505603699945,207.30990803999885,25080.823996319996 2022-08-04,07:34:06.000,216,9581644,-35,0,1659598446,5541.403406199999,214.5846101999996,25080.726176639997 2022-08-04,07:34:07.000,216,9581600,-795,0,1659598447,5541.470769299995,214.81723149000027,25080.872906159995 2022-08-04,07:34:08.000,216,9581601,-795,0,1659598448,5541.464032989992,221.02046589000383,25080.900854640007 2022-08-04,07:34:09.000,216,9581640,525,0,1659598449,5541.464032989992,212.07511992000218,25080.858931920004 2022-08-04,07:34:10.000,216,9581674,165,0,1659598450,5541.470769299995,195.3757309499997,25080.86591904 2022-08-04,07:34:11.000,216,9581689,-795,0,1659598451,5541.396669889997,213.9078937200029,25080.879893280005 2022-08-04,07:34:12.000,216,9581635,525,0,1659598452,5541.410142509994,209.14973096999893,25080.810022080004 2022-08-04,07:34:13.000,216,9581632,605,0,1659598453,5541.389933579994,208.85366751000402,25080.789060720002 2022-08-04,07:34:14.000,216,9581676,-795,0,1659598454,5541.403406199999,209.8898896200044,25080.775086479996 2022-08-04,07:34:15.000,216,9581700,-315,0,1659598455,5541.383197269999,209.62202267999965,25080.851944800008 2022-08-04,07:34:16.000,216,9581679,-315,0,1659598456,5541.282152619999,213.8092059000046,25080.71918952 2022-08-04,07:34:17.000,216,9581670,-795,0,1659598457,5541.3562520299965,213.4497002700009,25080.823996319996 2022-08-04,07:34:18.000,216,9581689,5,0,1659598458,5541.3562520299965,206.75302676999854,25080.830983440006 2022-08-04,07:34:19.000,216,9581603,-795,0,1659598459,5541.322570479999,216.05082924000453,25080.80303496001 2022-08-04,07:34:20.000,216,9581661,-795,0,1659598460,5541.275416309996,203.86288346999936,25080.775086479996 2022-08-04,07:34:21.000,216,9581646,-515,0,1659598461,5541.268679999994,206.25958766999975,25080.823996319996 2022-08-04,07:34:22.000,216,9581634,-795,0,1659598462,5541.255207379996,209.10743619000277,25080.851944800008 2022-08-04,07:34:23.000,216,9581643,-315,0,1659598463,5541.295625239996,208.71268491000228,25080.810022080004 2022-08-04,07:34:24.000,216,9581639,-795,0,1659598464,5541.302361549999,207.2817115200014,25080.851944800008 2022-08-04,07:34:25.000,216,9581655,-315,0,1659598465,5541.255207379996,209.55153137999878,25080.851944800008 2022-08-04,07:34:26.000,216,9581663,-195,0,1659598466,5541.255207379996,214.28854674000468,25080.830983440006 2022-08-04,07:34:27.000,216,9581644,-795,0,1659598467,5541.181107969998,209.0862888000047,25080.8170092 2022-08-04,07:34:28.000,216,9581682,805,0,1659598468,5541.214789519996,206.35827548999805,25080.761112240005 2022-08-04,07:34:29.000,216,9581684,445,0,1659598469,5541.174371659996,210.59480261999852,25080.80303496001 2022-08-04,07:34:30.000,216,9581657,-795,0,1659598470,5541.147426419993,204.2012417099977,25080.79604784 2022-08-04,07:34:31.000,216,9581589,725,0,1659598471,5541.160899039998,202.76321919000475,25080.879893280005 2022-08-04,07:34:32.000,216,9581618,-795,0,1659598472,5541.194580589996,202.15699401000165,25080.810022080004 2022-08-04,07:34:33.000,216,9581591,845,0,1659598473,5541.187844279993,204.1025538899994,25080.837970560002 2022-08-04,07:34:34.000,216,9581637,-795,0,1659598474,5541.140690109998,217.00246178999805,25080.8868804 2022-08-04,07:34:35.000,216,9581681,-795,0,1659598475,5541.107008559993,206.54155287000322,25080.907841760003 2022-08-04,07:34:36.000,216,9581639,-434,0,1659598476,5541.107008559993,196.85604825000337,25080.830983440006 2022-08-04,07:34:37.000,216,9581603,605,0,1659598477,5541.113744869996,209.89693875000376,25080.80303496001 2022-08-04,07:34:38.000,216,9581646,404,0,1659598478,5541.080063319998,203.89107999000407,25080.79604784 2022-08-04,07:34:39.000,216,9581673,-795,0,1659598479,5541.100272249998,204.78631950000272,25080.8170092 2022-08-04,07:34:40.000,216,9581666,-795,0,1659598480,5541.086799629993,204.92025296999782,25080.844957679998 2022-08-04,07:34:41.000,216,9581575,-795,0,1659598481,5541.073327009995,211.17283128000417,25080.86591904 2022-08-04,07:34:42.000,216,9581651,-795,0,1659598482,5541.053118079995,207.366301080001,25080.858931920004 2022-08-04,07:34:43.000,216,9581672,-795,0,1659598483,5541.046381769993,212.78003292000358,25080.8170092 2022-08-04,07:34:44.000,216,9581620,-515,0,1659598484,5540.9992275999975,202.98174221999943,25080.8170092 2022-08-04,07:34:45.000,216,9581679,285,0,1659598485,5541.012700219995,203.00993874000415,25080.705215279995 2022-08-04,07:34:46.000,216,9581657,-795,0,1659598486,5541.039645459998,204.07435737000196,25080.80303496001 2022-08-04,07:34:47.000,216,9581685,-795,0,1659598487,5540.9992275999975,206.53450374000386,25080.844957679998 2022-08-04,07:34:48.000,216,9581621,-795,0,1659598488,5541.066590699993,184.90777289999824,25080.858931920004 2022-08-04,07:34:49.000,216,9581654,-795,0,1659598489,5541.100272249998,208.00072278000152,25080.893867519997 2022-08-04,07:34:50.000,216,9581645,-795,0,1659598490,5541.133953799996,212.13151296000433,25080.837970560002 2022-08-04,07:34:51.000,216,9581681,1365,0,1659598491,5540.992491289995,212.19495512999856,25080.775086479996 2022-08-04,07:34:52.000,216,9581623,-795,0,1659598492,5541.107008559993,215.29657233000034,25080.712202400005 2022-08-04,07:34:53.000,216,9581639,-114,0,1659598493,5541.059854389998,201.45913013999962,25080.733163760007 2022-08-04,07:34:54.000,216,9581673,-795,0,1659598494,5541.0935359399955,212.99855594999826,25080.8170092 2022-08-04,07:34:55.000,216,9581651,-795,0,1659598495,5541.140690109998,207.16187630999775,25080.900854640007 2022-08-04,07:34:56.000,216,9581657,-795,0,1659598496,5541.181107969998,209.4316961700024,25080.900854640007 2022-08-04,07:34:57.000,216,9581674,885,0,1659598497,5541.154162729996,206.9222058899977,25080.8868804 2022-08-04,07:34:58.000,216,9581619,765,0,1659598498,5541.140690109998,206.68253546999767,25080.872906159995 2022-08-04,07:34:59.000,216,9581682,-795,0,1659598499,5541.100272249998,210.67234304999874,25080.893867519997 2022-08-04,07:35:00.000,216,9581646,-795,0,1659598500,5541.113744869996,213.7951076399986,25080.830983440006 2022-08-04,07:35:01.000,216,9581640,-795,0,1659598501,5541.140690109998,210.545458710003,25080.8868804 2022-08-04,07:35:02.000,216,9581647,-35,0,1659598502,5541.127217489993,189.36987219000002,25080.86591904 2022-08-04,07:35:03.000,216,9581650,924,0,1659598503,5541.167635349993,210.24939525000082,25080.893867519997 2022-08-04,07:35:04.000,216,9581670,-795,0,1659598504,5541.214789519996,209.3471066100028,25080.907841760003 2022-08-04,07:35:05.000,216,9581636,-795,0,1659598505,5541.181107969998,210.32693568000104,25080.942777359996 2022-08-04,07:35:06.000,216,9581689,-235,0,1659598506,5541.154162729996,205.6110677100005,25080.91482888 2022-08-04,07:35:07.000,216,9581596,-795,0,1659598507,5541.133953799996,206.69663373000367,25080.86591904 2022-08-04,07:35:08.000,216,9581647,605,0,1659598508,5541.107008559993,210.21414960000402,25080.91482888 2022-08-04,07:35:09.000,216,9581654,485,0,1659598509,5541.113744869996,207.91613322000194,25080.91482888 2022-08-04,07:35:10.000,216,9581587,-795,0,1659598510,5541.107008559993,209.6784157200018,25080.91482888 2022-08-04,07:35:11.000,216,9581631,-795,0,1659598511,5541.167635349993,207.81744540000363,25080.93579024 2022-08-04,07:35:12.000,216,9581667,-795,0,1659598512,5541.160899039998,208.7902253400025,25080.91482888 2022-08-04,07:35:13.000,216,9581631,885,0,1659598513,5541.154162729996,209.02989576000255,25080.97072584001 2022-08-04,07:35:14.000,216,9581679,85,0,1659598514,5541.147426419993,211.96938297000452,25080.928803120005 2022-08-04,07:35:15.000,216,9581657,-795,0,1659598515,5541.113744869996,210.1507074300025,25080.93579024 2022-08-04,07:35:16.000,216,9581642,-795,0,1659598516,5541.147426419993,211.39840343999822,25080.92181600001 2022-08-04,07:35:17.000,216,9581642,605,0,1659598517,5541.0935359399955,212.07511992000218,25080.80303496001 2022-08-04,07:35:18.000,216,9581605,-795,0,1659598518,5541.160899039998,209.54448224999942,25080.942777359996 2022-08-04,07:35:19.000,216,9581648,-555,0,1659598519,5541.181107969998,217.32672176999768,25080.92181600001 2022-08-04,07:35:20.000,216,9581655,-395,0,1659598520,5541.194580589996,214.59165932999895,25080.956751600002 2022-08-04,07:35:21.000,216,9581646,-795,0,1659598521,5541.181107969998,212.9915068199989,25080.998674320006 2022-08-04,07:35:22.000,216,9581638,5,0,1659598522,5541.160899039998,210.36218132999784,25080.92181600001 2022-08-04,07:35:23.000,216,9581674,-795,0,1659598523,5541.228262139994,206.97859892999986,25080.97072584001 2022-08-04,07:35:24.000,216,9581660,-795,0,1659598524,5541.187844279993,209.184976620003,25080.97072584001 2022-08-04,07:35:25.000,216,9581651,-795,0,1659598525,5541.201316899998,205.18811991000257,25080.942777359996 2022-08-04,07:35:26.000,216,9581683,-795,0,1659598526,5541.2080532099935,204.1659960600009,25080.96373872 2022-08-04,07:35:27.000,216,9581676,445,0,1659598527,5541.261943689999,210.84152216999792,25080.956751600002 2022-08-04,07:35:28.000,216,9581672,-795,0,1659598528,5541.275416309996,211.93413732000045,25080.96373872 2022-08-04,07:35:29.000,216,9581632,-795,0,1659598529,5541.261943689999,212.63200119000248,25081.019635680008 2022-08-04,07:35:30.000,216,9581720,605,0,1659598530,5541.288888929994,210.06611787000293,25081.05457128 2022-08-04,07:35:31.000,216,9581764,-795,0,1659598531,5541.282152619999,216.60771051000484,25080.907841760003 2022-08-04,07:35:32.000,216,9581602,-795,0,1659598532,5541.282152619999,212.9915068199989,25080.956751600002 2022-08-04,07:35:33.000,216,9581686,-795,0,1659598533,5541.248471069994,193.8672171299986,25080.97072584001 2022-08-04,07:35:34.000,216,9581685,565,0,1659598534,5541.302361549999,210.7428343499996,25080.91482888 2022-08-04,07:35:35.000,216,9581685,-35,0,1659598535,5541.315834169996,206.65433895000024,25080.93579024 2022-08-04,07:35:36.000,216,9581643,-795,0,1659598536,5541.3562520299965,207.54252932999952,25080.942777359996 2022-08-04,07:35:37.000,216,9581691,-795,0,1659598537,5541.362988339999,211.01775042000372,25080.97072584001 2022-08-04,07:35:38.000,216,9581659,-795,0,1659598538,5541.349515719994,201.42388449000282,25080.942777359996 2022-08-04,07:35:39.000,216,9581630,-795,0,1659598539,5541.3360430999965,194.77655490000325,25080.928803120005 2022-08-04,07:35:40.000,216,9581631,-795,0,1659598540,5541.3562520299965,211.37725605000014,25080.858931920004 2022-08-04,07:35:41.000,216,9581653,-795,0,1659598541,5541.329306789994,210.45382002000406,25080.91482888 2022-08-04,07:35:42.000,216,9581681,-795,0,1659598542,5541.3562520299965,207.9584279999981,25080.893867519997 2022-08-04,07:35:43.000,216,9581623,245,0,1659598543,5541.376460959997,205.37139729000046,25080.93579024 2022-08-04,07:35:44.000,216,9581664,-795,0,1659598544,5541.396669889997,218.05278216000443,25080.928803120005 2022-08-04,07:35:45.000,216,9581630,765,0,1659598545,5541.369724649994,219.85735944000044,25080.80303496001 2022-08-04,07:35:46.000,216,9581637,-354,0,1659598546,5541.403406199999,200.25372891000006,25080.949764480007 2022-08-04,07:35:47.000,216,9581688,-795,0,1659598547,5541.383197269999,209.30481182999938,25080.900854640007 2022-08-04,07:35:48.000,216,9581626,-795,0,1659598548,5541.3360430999965,207.04204110000137,25080.928803120005 2022-08-04,07:35:49.000,216,9581629,-795,0,1659598549,5541.376460959997,206.55565113000193,25080.851944800008 2022-08-04,07:35:50.000,216,9581644,-155,0,1659598550,5541.3562520299965,196.7855569500025,25080.907841760003 2022-08-04,07:35:51.000,216,9581678,605,0,1659598551,5541.389933579994,197.180308230003,25080.893867519997 2022-08-04,07:35:52.000,216,9581681,-795,0,1659598552,5541.282152619999,213.78805850999925,25080.782073600007 2022-08-04,07:35:53.000,216,9581656,-74,0,1659598553,5541.3360430999965,212.20200425999792,25080.8868804 2022-08-04,07:35:54.000,216,9581646,-795,0,1659598554,5541.349515719994,206.73892850999982,25080.956751600002 2022-08-04,07:35:55.000,216,9581686,-795,0,1659598555,5541.309097859994,199.27389984000183,25080.907841760003 2022-08-04,07:35:56.000,216,9581658,-795,0,1659598556,5541.282152619999,213.16068593999807,25080.837970560002 2022-08-04,07:35:57.000,216,9581649,-795,0,1659598557,5541.329306789994,211.63807385999826,25080.86591904 2022-08-04,07:35:58.000,216,9581600,-795,0,1659598558,5541.221525829998,205.94942594999884,25080.789060720002 2022-08-04,07:35:59.000,216,9581684,-475,0,1659598559,5541.329306789994,208.2333440700022,25080.900854640007 2022-08-04,07:36:00.000,216,9581635,-795,0,1659598560,5541.322570479999,195.61540136999974,25080.907841760003 2022-08-04,07:36:01.000,216,9581666,-315,0,1659598561,5541.309097859994,210.6089008800045,25080.893867519997 2022-08-04,07:36:02.000,216,9581595,-795,0,1659598562,5541.315834169996,207.25351500000397,25080.949764480007 2022-08-04,07:36:03.000,216,9581762,765,0,1659598563,5541.261943689999,209.30481182999938,25080.91482888 2022-08-04,07:36:04.000,216,9581647,-675,0,1659598564,5541.2417347599985,199.1822611500029,25080.893867519997 2022-08-04,07:36:05.000,216,9581625,-795,0,1659598565,5541.261943689999,207.11253240000224,25080.893867519997 2022-08-04,07:36:06.000,216,9581688,605,0,1659598566,5541.2417347599985,211.53938603999995,25080.91482888 2022-08-04,07:36:07.000,216,9581594,-795,0,1659598567,5541.261943689999,210.66529391999939,25080.97072584001 2022-08-04,07:36:08.000,216,9581614,685,0,1659598568,5541.275416309996,208.17695103000005,25080.92181600001 2022-08-04,07:36:09.000,216,9581700,-635,0,1659598569,5541.234998449996,207.8385927900017,25080.928803120005 2022-08-04,07:36:10.000,216,9581583,-795,0,1659598570,5541.282152619999,210.32693568000104,25080.893867519997 2022-08-04,07:36:11.000,216,9581786,-795,0,1659598571,5541.248471069994,205.86483638999925,25080.91482888 2022-08-04,07:36:12.000,216,9581618,-795,0,1659598572,5541.228262139994,213.13953855,25080.893867519997 2022-08-04,07:36:13.000,216,9581648,445,0,1659598573,5541.2417347599985,207.1830237000031,25080.823996319996 2022-08-04,07:36:14.000,216,9581575,605,0,1659598574,5541.275416309996,208.99465010999847,25080.928803120005 2022-08-04,07:36:15.000,216,9581661,-795,0,1659598575,5541.288888929994,224.72830827000143,25080.928803120005 2022-08-04,07:36:16.000,216,9581646,245,0,1659598576,5541.282152619999,203.40469002000464,25080.907841760003 2022-08-04,07:36:17.000,216,9581652,-795,0,1659598577,5541.261943689999,210.14365830000315,25080.907841760003 2022-08-04,07:36:18.000,216,9581650,-795,0,1659598578,5541.302361549999,210.81332565000048,25080.93579024 2022-08-04,07:36:19.000,216,9581691,-795,0,1659598579,5541.288888929994,213.83035329000268,25080.844957679998 2022-08-04,07:36:20.000,216,9581593,445,0,1659598580,5541.295625239996,214.61985585000366,25080.823996319996 2022-08-04,07:36:21.000,216,9581658,-795,0,1659598581,5541.282152619999,213.4003563599981,25080.837970560002 2022-08-04,07:36:22.000,216,9581629,-795,0,1659598582,5541.268679999994,214.47887325000193,25080.851944800008 2022-08-04,07:36:23.000,216,9581689,404,0,1659598583,5541.309097859994,210.36923046000447,25080.872906159995 2022-08-04,07:36:24.000,216,9581643,205,0,1659598584,5541.295625239996,207.81744540000363,25080.872906159995 2022-08-04,07:36:25.000,216,9581647,-795,0,1659598585,5541.268679999994,217.54524479999964,25080.86591904 2022-08-04,07:36:26.000,216,9581597,-795,0,1659598586,5541.268679999994,204.56779647000076,25080.907841760003 2022-08-04,07:36:27.000,216,9581616,965,0,1659598587,5541.234998449996,213.01970334000362,25080.872906159995 2022-08-04,07:36:28.000,216,9581654,605,0,1659598588,5541.248471069994,214.64100324000174,25080.837970560002 2022-08-04,07:36:29.000,216,9581669,-795,0,1659598589,5541.214789519996,214.85247714000434,25080.858931920004 2022-08-04,07:36:30.000,216,9581706,-795,0,1659598590,5541.2417347599985,217.29147612000088,25080.823996319996 2022-08-04,07:36:31.000,216,9581657,-795,0,1659598591,5541.234998449996,214.11231848999887,25080.8868804 2022-08-04,07:36:32.000,216,9581625,-515,0,1659598592,5541.221525829998,207.42269412000314,25080.844957679998 2022-08-04,07:36:33.000,216,9581641,325,0,1659598593,5541.234998449996,206.03401550999843,25080.844957679998 2022-08-04,07:36:34.000,216,9581645,-795,0,1659598594,5541.221525829998,210.24939525000082,25080.858931920004 2022-08-04,07:36:35.000,216,9581600,245,0,1659598595,5541.194580589996,213.14658767999936,25080.86591904 2022-08-04,07:36:36.000,216,9581659,605,0,1659598596,5541.194580589996,212.41347816000052,25080.837970560002 2022-08-04,07:36:37.000,216,9581688,-515,0,1659598597,5541.194580589996,207.10548327000288,25080.823996319996 2022-08-04,07:36:38.000,216,9581654,1125,0,1659598598,5541.127217489993,205.78024682999967,25080.705215279995 2022-08-04,07:36:39.000,216,9581570,685,0,1659598599,5541.255207379996,211.9270881900011,25080.879893280005 2022-08-04,07:36:40.000,216,9581632,285,0,1659598600,5541.2417347599985,212.40642903000116,25080.86591904 2022-08-04,07:36:41.000,216,9581656,-795,0,1659598601,5541.255207379996,212.45577294000395,25080.900854640007 2022-08-04,07:36:42.000,216,9581596,-795,0,1659598602,5541.261943689999,215.83935534000193,25080.837970560002 2022-08-04,07:36:43.000,216,9581668,-795,0,1659598603,5541.2417347599985,211.6592212500036,25080.879893280005 2022-08-04,07:36:44.000,216,9581655,-795,0,1659598604,5541.234998449996,210.03087221999886,25080.775086479996 2022-08-04,07:36:45.000,216,9581704,-795,0,1659598605,5541.214789519996,210.80627652000112,25080.80303496001 2022-08-04,07:36:46.000,216,9581618,-795,0,1659598606,5541.255207379996,209.3682540000009,25080.830983440006 2022-08-04,07:36:47.000,216,9581692,485,0,1659598607,5541.275416309996,202.26273095999932,25080.86591904 2022-08-04,07:36:48.000,216,9581674,-555,0,1659598608,5541.288888929994,210.45382002000406,25080.8868804 2022-08-04,07:36:49.000,216,9581590,-795,0,1659598609,5541.234998449996,209.53743312000006,25080.837970560002 2022-08-04,07:36:50.000,216,9581652,525,0,1659598610,5541.295625239996,207.2182693499999,25080.851944800008 2022-08-04,07:36:51.000,216,9581642,805,0,1659598611,5541.329306789994,207.66236454000318,25080.844957679998 2022-08-04,07:36:52.000,216,9581686,445,0,1659598612,5541.295625239996,203.03108613000222,25080.810022080004 2022-08-04,07:36:53.000,216,9581670,-795,0,1659598613,5541.181107969998,206.4428650500049,25080.837970560002 2022-08-04,07:36:54.000,216,9581694,-795,0,1659598614,5541.214789519996,206.18204723999952,25080.789060720002 2022-08-04,07:36:55.000,216,9581709,-595,0,1659598615,5541.329306789994,206.55565113000193,25080.900854640007 2022-08-04,07:36:56.000,216,9581645,-795,0,1659598616,5541.3360430999965,211.06709432999924,25080.844957679998 2022-08-04,07:36:57.000,216,9581673,-795,0,1659598617,5541.3562520299965,226.3073133900034,25080.879893280005 2022-08-04,07:36:58.000,216,9581643,-74,0,1659598618,5541.342779409999,219.24408512999798,25080.907841760003 2022-08-04,07:36:59.000,216,9581687,725,0,1659598619,5541.322570479999,215.55739013999846,25080.8170092 2022-08-04,07:37:00.000,216,9581615,-795,0,1659598620,5541.3360430999965,216.93197049000446,25080.80303496001 2022-08-04,07:37:01.000,216,9581619,765,0,1659598621,5541.342779409999,206.94335328000307,25080.810022080004 2022-08-04,07:37:02.000,216,9581674,1085,0,1659598622,5541.322570479999,210.53840958000364,25080.858931920004 2022-08-04,07:37:03.000,216,9581684,-795,0,1659598623,5541.369724649994,211.82840037000278,25080.8868804 2022-08-04,07:37:04.000,216,9581651,-795,0,1659598624,5541.403406199999,225.3556808400026,25080.837970560002 2022-08-04,07:37:05.000,216,9581623,-795,0,1659598625,5541.423615129999,210.48906567000085,25080.900854640007 2022-08-04,07:37:06.000,216,9581668,-795,0,1659598626,5541.403406199999,213.61887939000007,25080.872906159995 2022-08-04,07:37:07.000,216,9581677,1245,0,1659598627,5541.396669889997,212.41347816000052,25080.775086479996 2022-08-04,07:37:08.000,216,9581685,725,0,1659598628,5541.3562520299965,211.29971561999992,25080.851944800008 2022-08-04,07:37:09.000,216,9581657,124,0,1659598629,5541.329306789994,211.9411864499998,25080.747138 2022-08-04,07:37:10.000,216,9581635,-434,0,1659598630,5541.403406199999,212.9562611700021,25080.761112240005 2022-08-04,07:37:11.000,216,9581643,-35,0,1659598631,5541.403406199999,211.26446997000312,25080.830983440006 2022-08-04,07:37:12.000,216,9581635,-795,0,1659598632,5541.423615129999,215.27542494000227,25080.851944800008 2022-08-04,07:37:13.000,216,9581588,-795,0,1659598633,5541.423615129999,209.79120179999882,25080.823996319996 2022-08-04,07:37:14.000,216,9581602,725,0,1659598634,5541.430351439994,213.01970334000362,25080.872906159995 2022-08-04,07:37:15.000,216,9581676,-795,0,1659598635,5541.423615129999,209.72071049999795,25080.86591904 2022-08-04,07:37:16.000,216,9581646,404,0,1659598636,5541.423615129999,210.22824786000274,25080.775086479996 2022-08-04,07:37:17.000,216,9581607,725,0,1659598637,5541.383197269999,211.26446997000312,25080.782073600007 2022-08-04,07:37:18.000,216,9581621,965,0,1659598638,5541.383197269999,210.4961148000002,25080.761112240005 2022-08-04,07:37:19.000,216,9581702,-795,0,1659598639,5541.362988339999,218.90572688999964,25080.761112240005 2022-08-04,07:37:20.000,216,9581652,445,0,1659598640,5541.410142509994,213.45674940000026,25080.879893280005 2022-08-04,07:37:21.000,216,9581606,-515,0,1659598641,5541.430351439994,214.6973962800039,25080.86591904 2022-08-04,07:37:22.000,216,9581661,1005,0,1659598642,5541.423615129999,214.4647749900032,25080.900854640007 2022-08-04,07:37:23.000,216,9581708,-795,0,1659598643,5541.396669889997,216.9601670100019,25080.8170092 2022-08-04,07:37:24.000,216,9581671,-795,0,1659598644,5541.369724649994,209.79825092999818,25080.823996319996 2022-08-04,07:37:25.000,216,9581679,-795,0,1659598645,5541.383197269999,210.3833287200032,25080.79604784 2022-08-04,07:37:26.000,216,9581700,-795,0,1659598646,5541.268679999994,206.80237068000133,25080.62835696 2022-08-04,07:37:27.000,216,9581611,365,0,1659598647,5541.309097859994,212.07511992000218,25080.844957679998 2022-08-04,07:37:28.000,216,9581684,-795,0,1659598648,5541.410142509994,207.7751506200002,25080.879893280005 2022-08-04,07:37:29.000,216,9581640,-74,0,1659598649,5541.410142509994,220.18161942000006,25080.872906159995 2022-08-04,07:37:30.000,216,9581600,-434,0,1659598650,5541.383197269999,206.32302984000125,25080.872906159995 2022-08-04,07:37:31.000,216,9581694,-795,0,1659598651,5541.342779409999,213.30871766999917,25080.789060720002 2022-08-04,07:37:32.000,216,9581639,-395,0,1659598652,5541.369724649994,214.91591930999857,25080.80303496001 2022-08-04,07:37:33.000,216,9581633,-795,0,1659598653,5541.3562520299965,216.36099095999816,25080.823996319996 2022-08-04,07:37:34.000,216,9581611,-795,0,1659598654,5541.369724649994,211.3843051799995,25080.79604784 2022-08-04,07:37:35.000,216,9581654,965,0,1659598655,5541.369724649994,211.1023399800033,25080.851944800008 2022-08-04,07:37:36.000,216,9581614,-155,0,1659598656,5541.302361549999,204.32812605000072,25080.733163760007 2022-08-04,07:37:37.000,216,9581656,-434,0,1659598657,5541.369724649994,213.60478113000136,25080.80303496001 2022-08-04,07:37:38.000,216,9581596,-675,0,1659598658,5541.369724649994,200.7048732300027,25080.837970560002 2022-08-04,07:37:39.000,216,9581645,645,0,1659598659,5541.342779409999,213.60478113000136,25080.79604784 2022-08-04,07:37:40.000,216,9581670,605,0,1659598660,5541.322570479999,212.4346255499986,25080.775086479996 2022-08-04,07:37:41.000,216,9581647,-795,0,1659598661,5541.3360430999965,209.3682540000009,25080.71918952 2022-08-04,07:37:42.000,216,9581675,-795,0,1659598662,5541.362988339999,212.61790293000377,25080.747138 2022-08-04,07:37:43.000,216,9581628,685,0,1659598663,5541.410142509994,211.39135430999886,25080.740150880003 2022-08-04,07:37:44.000,216,9581672,205,0,1659598664,5541.376460959997,216.4667279100031,25080.782073600007 2022-08-04,07:37:45.000,216,9581650,365,0,1659598665,5541.342779409999,213.03380160000233,25080.670279680002 2022-08-04,07:37:46.000,216,9581609,-795,0,1659598666,5541.437087749997,213.2875702800011,25080.71918952 2022-08-04,07:37:47.000,216,9581680,445,0,1659598667,5541.389933579994,213.45674940000026,25080.71918952 2022-08-04,07:37:48.000,216,9581678,-795,0,1659598668,5541.376460959997,213.6611741700035,25080.733163760007 2022-08-04,07:37:49.000,216,9581610,-795,0,1659598669,5541.383197269999,215.5009971000036,25080.684253920008 2022-08-04,07:37:50.000,216,9581702,765,0,1659598670,5541.369724649994,211.334961270004,25080.677266799998 2022-08-04,07:37:51.000,216,9581606,-795,0,1659598671,5541.396669889997,211.11643824000203,25080.69822816 2022-08-04,07:37:52.000,216,9581628,1445,0,1659598672,5541.403406199999,213.85150068000075,25080.726176639997 2022-08-04,07:37:53.000,216,9581683,-795,0,1659598673,5541.443824059999,212.92101551999804,25080.75412512001 2022-08-04,07:37:54.000,216,9581509,-795,0,1659598674,5541.288888929994,211.29971561999992,25080.71918952 2022-08-04,07:37:55.000,216,9581711,-795,0,1659598675,5541.228262139994,222.85323969000456,25080.558485759997 2022-08-04,07:37:56.000,216,9581637,-795,0,1659598676,5541.369724649994,209.48808921000455,25080.691241040004 2022-08-04,07:37:57.000,216,9581639,-114,0,1659598677,5541.383197269999,212.63905032000184,25080.677266799998 2022-08-04,07:37:58.000,216,9581624,485,0,1659598678,5541.403406199999,209.60792442000093,25080.670279680002 2022-08-04,07:37:59.000,216,9581678,-795,0,1659598679,5541.410142509994,212.19495512999856,25080.726176639997 2022-08-04,07:38:00.000,216,9581641,565,0,1659598680,5541.416878819997,217.22098482,25080.76809936 2022-08-04,07:38:01.000,216,9581652,-795,0,1659598681,5541.423615129999,209.10743619000277,25080.747138 2022-08-04,07:38:02.000,216,9581647,1005,0,1659598682,5541.457296679997,208.53645666000375,25080.740150880003 2022-08-04,07:38:03.000,216,9581684,685,0,1659598683,5541.4505603699945,207.16187630999775,25080.642331200004 2022-08-04,07:38:04.000,216,9581670,-795,0,1659598684,5541.437087749997,212.83642595999845,25080.684253920008 2022-08-04,07:38:05.000,216,9581698,-795,0,1659598685,5541.329306789994,211.50414039000316,25080.523550160004 2022-08-04,07:38:06.000,216,9581684,-155,0,1659598686,5541.443824059999,208.73383230000036,25080.71918952 2022-08-04,07:38:07.000,216,9581649,-315,0,1659598687,5541.524659779992,213.8796971999982,25080.712202400005 2022-08-04,07:38:08.000,216,9581592,-274,0,1659598688,5541.484241919992,210.84857130000455,25080.663292560006 2022-08-04,07:38:09.000,216,9581639,-434,0,1659598689,5541.544868709992,215.55739013999846,25080.761112240005 2022-08-04,07:38:10.000,216,9581651,-795,0,1659598690,5541.517923469997,216.5654157300014,25080.712202400005 2022-08-04,07:38:11.000,216,9581705,-795,0,1659598691,5541.531396089995,213.04789986000105,25080.621369840002 2022-08-04,07:38:12.000,216,9581654,1125,0,1659598692,5541.517923469997,216.52312094999797,25080.63534408001 2022-08-04,07:38:13.000,216,9581664,124,0,1659598693,5541.524659779992,215.93099403000087,25080.64931832 2022-08-04,07:38:14.000,216,9581649,-114,0,1659598694,5541.484241919992,213.266422890003,25080.55149864 2022-08-04,07:38:15.000,216,9581630,-35,0,1659598695,5541.544868709992,210.27759176999825,25080.71918952 2022-08-04,07:38:16.000,216,9581654,-795,0,1659598696,5541.578550259997,217.67212914000265,25080.691241040004 2022-08-04,07:38:17.000,216,9581673,-795,0,1659598697,5541.551605019995,215.0428036500016,25080.64931832 2022-08-04,07:38:18.000,216,9581597,-755,0,1659598698,5541.538132399997,213.47084765999898,25080.712202400005 2022-08-04,07:38:19.000,216,9581691,325,0,1659598699,5541.531396089995,201.9032253300029,25080.60040848 2022-08-04,07:38:20.000,216,9581635,45,0,1659598700,5541.511187159995,211.9411864499998,25080.614382720007 2022-08-04,07:38:21.000,216,9581693,-74,0,1659598701,5541.484241919992,209.00169923999783,25080.621369840002 2022-08-04,07:38:22.000,216,9581651,-795,0,1659598702,5541.497714539997,218.09507694000058,25080.62835696 2022-08-04,07:38:23.000,216,9581640,-795,0,1659598703,5541.544868709992,206.65433895000024,25080.642331200004 2022-08-04,07:38:24.000,216,9581644,-795,0,1659598704,5541.558341329997,208.12760712000454,25080.63534408001 2022-08-04,07:38:25.000,216,9581634,-795,0,1659598705,5541.531396089995,218.14442085000337,25080.607395599996 2022-08-04,07:38:26.000,216,9581624,805,0,1659598706,5541.558341329997,216.0578783700039,25080.614382720007 2022-08-04,07:38:27.000,216,9581654,-795,0,1659598707,5541.504450849992,213.02675247000298,25080.572460000003 2022-08-04,07:38:28.000,216,9581602,-795,0,1659598708,5541.511187159995,219.1876920900031,25080.544511520005 2022-08-04,07:38:29.000,216,9581665,-795,0,1659598709,5541.497714539997,215.70542186999955,25080.62835696 2022-08-04,07:38:30.000,216,9581679,-155,0,1659598710,5541.504450849992,213.85150068000075,25080.58643424001 2022-08-04,07:38:31.000,216,9581627,-795,0,1659598711,5541.517923469997,212.35708511999837,25080.593421360005 2022-08-04,07:38:32.000,216,9581685,-795,0,1659598712,5541.524659779992,213.64002677999815,25080.607395599996 2022-08-04,07:38:33.000,216,9581696,404,0,1659598713,5541.538132399997,216.02968184999918,25080.642331200004 2022-08-04,07:38:34.000,216,9581658,85,0,1659598714,5541.538132399997,217.19278830000258,25080.64931832 2022-08-04,07:38:35.000,216,9581633,365,0,1659598715,5541.524659779992,216.81918441000016,25080.63534408001 2022-08-04,07:38:36.000,216,9581677,445,0,1659598716,5541.477505609997,215.58558666000317,25080.48162744 2022-08-04,07:38:37.000,216,9581634,-795,0,1659598717,5541.490978229995,215.59263579000253,25080.593421360005 2022-08-04,07:38:38.000,216,9581635,-795,0,1659598718,5541.531396089995,213.04789986000105,25080.55149864 2022-08-04,07:38:39.000,216,9581694,-795,0,1659598719,5541.5650776399925,217.1716409100045,25080.57944712 2022-08-04,07:38:40.000,216,9581629,565,0,1659598720,5541.578550259997,216.85443006000423,25080.614382720007 2022-08-04,07:38:41.000,216,9581636,-675,0,1659598721,5541.571813949995,215.07804929999838,25080.621369840002 2022-08-04,07:38:42.000,216,9581623,-675,0,1659598722,5541.5650776399925,218.3699930100047,25080.558485759997 2022-08-04,07:38:43.000,216,9581630,5,0,1659598723,5541.578550259997,212.94921204000275,25080.502588800002 2022-08-04,07:38:44.000,216,9581643,765,0,1659598724,5541.578550259997,216.88967571000103,25080.453678960002 2022-08-04,07:38:45.000,216,9581647,-795,0,1659598725,5541.558341329997,216.62180877000355,25080.46765320001 2022-08-04,07:38:46.000,216,9581622,-795,0,1659598726,5541.477505609997,217.3055743799996,25080.348872160008 2022-08-04,07:38:47.000,216,9581614,-555,0,1659598727,5541.578550259997,213.65412504000415,25080.53053728 2022-08-04,07:38:48.000,216,9581696,-795,0,1659598728,5541.511187159995,214.72559280000132,25080.439704719996 2022-08-04,07:38:49.000,216,9581657,-795,0,1659598729,5541.605495499993,212.18085686999984,25080.53053728 2022-08-04,07:38:50.000,216,9581690,-795,0,1659598730,5541.659385979998,214.4647749900032,25080.488614559996 2022-08-04,07:38:51.000,216,9581704,765,0,1659598731,5541.632440739995,213.29461941000045,25080.474640320004 2022-08-04,07:38:52.000,216,9581641,805,0,1659598732,5541.639177049998,212.81527857000037,25080.376820640005 2022-08-04,07:38:53.000,216,9581662,-795,0,1659598733,5541.639177049998,216.14246793000348,25080.404769120003 2022-08-04,07:38:54.000,216,9581607,525,0,1659598734,5541.672858599995,221.78882105999946,25080.46765320001 2022-08-04,07:38:55.000,216,9581655,-795,0,1659598735,5541.679594909998,217.38311480999982,25080.376820640005 2022-08-04,07:38:56.000,216,9581632,-795,0,1659598736,5541.5650776399925,218.27835431999847,25080.29996232001 2022-08-04,07:38:57.000,216,9581625,-795,0,1659598737,5541.726749079993,217.03770744000212,25080.446691840007 2022-08-04,07:38:58.000,216,9581591,365,0,1659598738,5541.767166939993,218.78589168000326,25080.376820640005 2022-08-04,07:38:59.000,216,9581692,-795,0,1659598739,5541.753694319996,213.3510124500026,25080.46765320001 2022-08-04,07:39:00.000,216,9581682,-74,0,1659598740,5541.746958009993,218.28540344999783,25080.38380776 2022-08-04,07:39:01.000,216,9581641,805,0,1659598741,5541.746958009993,218.87048124000285,25080.369833519995 2022-08-04,07:39:02.000,216,9581692,-395,0,1659598742,5541.780639559998,215.46575144999952,25080.404769120003 2022-08-04,07:39:03.000,216,9581630,-795,0,1659598743,5541.794112179996,215.69132361000084,25080.48162744 2022-08-04,07:39:04.000,216,9581640,924,0,1659598744,5541.8412663499985,218.19376475999888,25080.502588800002 2022-08-04,07:39:05.000,216,9581711,-795,0,1659598745,5541.814321109996,218.2572069300004,25080.439704719996 2022-08-04,07:39:06.000,216,9581652,-795,0,1659598746,5541.8412663499985,220.54112505000376,25080.46066608 2022-08-04,07:39:07.000,216,9581689,-795,0,1659598747,5541.848002659994,218.36294387999806,25080.404769120003 2022-08-04,07:39:08.000,216,9581665,-515,0,1659598748,5541.787375869993,219.14539730999968,25080.41175624 2022-08-04,07:39:09.000,216,9581681,-795,0,1659598749,5541.848002659994,215.62083230999997,25080.404769120003 2022-08-04,07:39:10.000,216,9581643,605,0,1659598750,5541.854738969996,217.0588548300002,25080.404769120003 2022-08-04,07:39:11.000,216,9581647,-795,0,1659598751,5541.881684209999,218.05983129000379,25080.425730480005 2022-08-04,07:39:12.000,216,9581675,-795,0,1659598752,5541.888420519994,231.59416089000297,25080.474640320004 2022-08-04,07:39:13.000,216,9581699,-795,0,1659598753,5541.915365759996,218.82113733000006,25080.4327176 2022-08-04,07:39:14.000,216,9581652,-475,0,1659598754,5541.908629449994,220.26620897999965,25080.41874336001 2022-08-04,07:39:15.000,216,9581679,-795,0,1659598755,5541.895156829996,219.22998686999927,25080.348872160008 2022-08-04,07:39:16.000,216,9581695,-795,0,1659598756,5541.881684209999,227.62550069999998,25080.3628464 2022-08-04,07:39:17.000,216,9581650,-795,0,1659598757,5541.888420519994,255.63169419000042,25080.369833519995 2022-08-04,07:39:18.000,216,9581643,765,0,1659598758,5541.908629449994,253.7143308300001,25080.348872160008 2022-08-04,07:39:19.000,216,9581643,-795,0,1659598759,5541.935574689996,257.08381496999937,25080.3628464 2022-08-04,07:39:20.000,216,9581632,605,0,1659598760,5541.8075847999935,205.58992032000242,25080.31393656 2022-08-04,07:39:21.000,216,9581656,-795,0,1659598761,5541.962519929999,206.57679852,25080.3628464 2022-08-04,07:39:22.000,216,9581642,-354,0,1659598762,5541.962519929999,212.27954468999815,25080.334897920002 2022-08-04,07:39:23.000,216,9581659,-74,0,1659598763,5541.975992549997,209.64317006999772,25080.2929752 2022-08-04,07:39:24.000,216,9581598,-795,0,1659598764,5541.942310999999,204.32812605000072,25080.29996232001 2022-08-04,07:39:25.000,216,9581677,-795,0,1659598765,5541.969256239994,209.81939832000353,25080.285988080002 2022-08-04,07:39:26.000,216,9581606,445,0,1659598766,5541.8412663499985,210.99660302999837,25080.118297200002 2022-08-04,07:39:27.000,216,9581639,-795,0,1659598767,5541.975992549997,210.4820165400015,25080.376820640005 2022-08-04,07:39:28.000,216,9581667,124,0,1659598768,5541.989465169994,205.39254467999854,25080.376820640005 2022-08-04,07:39:29.000,216,9581650,-635,0,1659598769,5542.002937789999,204.46910865000245,25080.327910800006 2022-08-04,07:39:30.000,216,9581691,-315,0,1659598770,5542.016410409997,206.49925808999978,25080.334897920002 2022-08-04,07:39:31.000,216,9581678,-795,0,1659598771,5542.002937789999,210.45382002000406,25080.29996232001 2022-08-04,07:39:32.000,216,9581618,-795,0,1659598772,5541.969256239994,213.01970334000362,25080.285988080002 2022-08-04,07:39:33.000,216,9581641,-795,0,1659598773,5541.982728859999,202.7702683200041,25080.306949440004 2022-08-04,07:39:34.000,216,9581616,-795,0,1659598774,5541.922102069999,211.334961270004,25080.320923679996 2022-08-04,07:39:35.000,216,9581657,-795,0,1659598775,5542.056828269997,209.29776270000002,25080.3628464 2022-08-04,07:39:36.000,216,9581664,165,0,1659598776,5542.036619339997,203.3271495900044,25080.38380776 2022-08-04,07:39:37.000,216,9581652,445,0,1659598777,5542.029883029994,210.81332565000048,25080.334897920002 2022-08-04,07:39:38.000,216,9581715,685,0,1659598778,5542.036619339997,207.83154366000235,25080.369833519995 2022-08-04,07:39:39.000,216,9581743,805,0,1659598779,5542.002937789999,207.0208937100033,25080.334897920002 2022-08-04,07:39:40.000,216,9581617,-795,0,1659598780,5542.023146719999,203.76419565000106,25080.26502672 2022-08-04,07:39:41.000,216,9581685,1245,0,1659598781,5541.9557836199965,203.67960609000147,25080.2929752 2022-08-04,07:39:42.000,216,9581621,1005,0,1659598782,5541.982728859999,212.68839423000463,25080.29996232001 2022-08-04,07:39:43.000,216,9581644,-595,0,1659598783,5542.009674099994,205.40664294000453,25080.355859280004 2022-08-04,07:39:44.000,216,9581657,-515,0,1659598784,5542.002937789999,208.86071664000337,25080.272013839996 2022-08-04,07:39:45.000,216,9581668,725,0,1659598785,5542.056828269997,208.24039320000156,25080.334897920002 2022-08-04,07:39:46.000,216,9581651,-195,0,1659598786,5542.023146719999,204.68763168000442,25080.306949440004 2022-08-04,07:39:47.000,216,9581730,-315,0,1659598787,5541.996201479997,206.87991111000156,25080.285988080002 2022-08-04,07:39:48.000,216,9581618,525,0,1659598788,5542.036619339997,209.14268183999957,25080.327910800006 2022-08-04,07:39:49.000,216,9581643,-795,0,1659598789,5542.016410409997,204.84976167000423,25080.209129760005 2022-08-04,07:39:50.000,216,9581637,404,0,1659598790,5542.002937789999,206.07631029000186,25080.320923679996 2022-08-04,07:39:51.000,216,9581621,85,0,1659598791,5542.043355649999,216.7134474600025,25080.29996232001 2022-08-04,07:39:52.000,216,9581589,1205,0,1659598792,5542.023146719999,206.8235180699994,25080.31393656 2022-08-04,07:39:53.000,216,9581575,-795,0,1659598793,5542.083773509992,208.2333440700022,25080.306949440004 2022-08-04,07:39:54.000,216,9581606,-795,0,1659598794,5542.056828269997,209.3682540000009,25080.306949440004 2022-08-04,07:39:55.000,216,9581648,445,0,1659598795,5542.016410409997,207.17597457000375,25080.320923679996 2022-08-04,07:39:56.000,216,9581677,965,0,1659598796,5542.029883029994,205.2022181700013,25080.24406536 2022-08-04,07:39:57.000,216,9581703,-795,0,1659598797,5541.908629449994,214.3167432600021,25080.09733584 2022-08-04,07:39:58.000,216,9581676,485,0,1659598798,5542.077037199997,208.3813758000033,25080.209129760005 2022-08-04,07:39:59.000,216,9581609,485,0,1659598799,5542.083773509992,210.65119566000067,25080.272013839996 2022-08-04,07:40:00.000,216,9581597,805,0,1659598800,5542.110718749995,213.89379546000418,25080.31393656 2022-08-04,07:40:01.000,216,9581654,-795,0,1659598801,5542.103982439992,213.37215984000068,25080.237078240003 2022-08-04,07:40:02.000,216,9581670,-795,0,1659598802,5542.117455059997,212.55446076000226,25080.306949440004 2022-08-04,07:40:03.000,216,9581684,-795,0,1659598803,5542.117455059997,215.47984970999823,25080.29996232001 2022-08-04,07:40:04.000,216,9581650,-395,0,1659598804,5542.103982439992,210.087265260001,25080.25105248001 2022-08-04,07:40:05.000,216,9581691,-795,0,1659598805,5542.090509819995,208.62104622000334,25080.25105248001 2022-08-04,07:40:06.000,216,9581611,-795,0,1659598806,5542.097246129997,208.68448839000484,25080.202142639995 2022-08-04,07:40:07.000,216,9581622,-795,0,1659598807,5542.157872919997,210.19300220999867,25080.327910800006 2022-08-04,07:40:08.000,216,9581723,765,0,1659598808,5542.151136609995,207.84564192000107,25080.237078240003 2022-08-04,07:40:09.000,216,9581627,-795,0,1659598809,5542.191554469995,208.726783170001,25080.25105248001 2022-08-04,07:40:10.000,216,9581657,1045,0,1659598810,5542.157872919997,205.69565727000008,25080.26502672 2022-08-04,07:40:11.000,216,9581624,725,0,1659598811,5542.137663989997,204.5255016900046,25080.25105248001 2022-08-04,07:40:12.000,216,9581620,-795,0,1659598812,5542.1646092299925,207.79629800999828,25080.258039600005 2022-08-04,07:40:13.000,216,9581676,-795,0,1659598813,5542.171345539995,206.83056719999877,25080.209129760005 2022-08-04,07:40:14.000,216,9581622,-795,0,1659598814,5542.191554469995,210.34103393999976,25080.21611688 2022-08-04,07:40:15.000,216,9581663,-795,0,1659598815,5542.211763399995,209.4669418199992,25080.272013839996 2022-08-04,07:40:16.000,216,9581598,565,0,1659598816,5542.252181259995,207.81039627000428,25080.272013839996 2022-08-04,07:40:17.000,216,9581556,205,0,1659598817,5542.231972329995,207.0843358800048,25080.285988080002 2022-08-04,07:40:18.000,216,9581606,1085,0,1659598818,5542.279126499998,208.3179336300018,25080.258039600005 2022-08-04,07:40:19.000,216,9581630,-795,0,1659598819,5542.265653879993,208.64924274000077,25080.181181280008 2022-08-04,07:40:20.000,216,9581629,325,0,1659598820,5542.225236019993,209.6149735500003,25080.19515552 2022-08-04,07:40:21.000,216,9581671,-795,0,1659598821,5542.285862809993,206.66843720999896,25080.153232799996 2022-08-04,07:40:22.000,216,9581669,-795,0,1659598822,5542.258917569998,203.2002652500014,25080.139258560004 2022-08-04,07:40:23.000,216,9581638,-354,0,1659598823,5542.326280669993,206.81646894000005,25080.237078240003 2022-08-04,07:40:24.000,216,9581636,365,0,1659598824,5542.258917569998,220.83718850999867,25080.069387360003 2022-08-04,07:40:25.000,216,9581598,-235,0,1659598825,5542.333016979996,204.63123864000227,25080.237078240003 2022-08-04,07:40:26.000,216,9581624,-795,0,1659598826,5542.346489599993,208.50826013999904,25080.21611688 2022-08-04,07:40:27.000,216,9581680,-795,0,1659598827,5542.333016979996,204.46910865000245,25080.181181280008 2022-08-04,07:40:28.000,216,9581656,725,0,1659598828,5542.333016979996,205.2656603400028,25080.174194159998 2022-08-04,07:40:29.000,216,9581669,-795,0,1659598829,5542.333016979996,205.7731977000003,25080.16720704 2022-08-04,07:40:30.000,216,9581620,-795,0,1659598830,5542.359962219998,202.84780875000433,25080.14624568 2022-08-04,07:40:31.000,216,9581660,-795,0,1659598831,5542.373434839996,202.0653553200027,25080.230091120007 2022-08-04,07:40:32.000,216,9581601,-795,0,1659598832,5542.413852699996,206.0199172499997,25080.160219920006 2022-08-04,07:40:33.000,216,9581648,-195,0,1659598833,5542.400380079998,207.75400323000213,25080.181181280008 2022-08-04,07:40:34.000,216,9581630,-795,0,1659598834,5542.4071163899935,203.0522335200003,25080.160219920006 2022-08-04,07:40:35.000,216,9581676,605,0,1659598835,5542.366698529993,203.77829390999977,25080.08336160001 2022-08-04,07:40:36.000,216,9581687,845,0,1659598836,5542.413852699996,206.61909330000344,25080.153232799996 2022-08-04,07:40:37.000,216,9581593,-795,0,1659598837,5542.413852699996,209.26956618000258,25080.111310080007 2022-08-04,07:40:38.000,216,9581607,685,0,1659598838,5542.4071163899935,206.94335328000307,25080.13227144001 2022-08-04,07:40:39.000,216,9581616,485,0,1659598839,5542.481215799999,210.22119873000338,25080.14624568 2022-08-04,07:40:40.000,216,9581686,685,0,1659598840,5542.508161039994,209.16382922999765,25080.153232799996 2022-08-04,07:40:41.000,216,9581618,-795,0,1659598841,5542.548578899994,203.0169878700035,25080.160219920006 2022-08-04,07:40:42.000,216,9581637,-795,0,1659598842,5542.508161039994,203.45403393000015,25080.153232799996 2022-08-04,07:40:43.000,216,9581653,-795,0,1659598843,5542.541842589999,207.13367979000031,25080.08336160001 2022-08-04,07:40:44.000,216,9581665,1005,0,1659598844,5542.508161039994,211.36315779000142,25080.118297200002 2022-08-04,07:40:45.000,216,9581663,1325,0,1659598845,5542.508161039994,205.66746075000265,25080.14624568 2022-08-04,07:40:46.000,216,9581677,725,0,1659598846,5542.548578899994,206.81646894000005,25080.14624568 2022-08-04,07:40:47.000,216,9581625,-795,0,1659598847,5542.575524139997,207.93728061000002,25080.153232799996 2022-08-04,07:40:48.000,216,9581648,685,0,1659598848,5542.568787829994,206.69663373000367,25080.07637448 2022-08-04,07:40:49.000,216,9581621,-795,0,1659598849,5542.642887239999,208.4800636200016,25080.174194159998 2022-08-04,07:40:50.000,216,9581667,885,0,1659598850,5542.622678309999,205.0682846999989,25080.16720704 2022-08-04,07:40:51.000,216,9581646,-795,0,1659598851,5542.656359859997,208.40252319000138,25080.069387360003 2022-08-04,07:40:52.000,216,9581655,-795,0,1659598852,5542.649623549994,213.37215984000068,25080.111310080007 2022-08-04,07:40:53.000,216,9581576,645,0,1659598853,5542.676568789997,209.19907488000172,25080.07637448 2022-08-04,07:40:54.000,216,9581640,165,0,1659598854,5542.696777719997,210.43972175999806,25079.9785548 2022-08-04,07:40:55.000,216,9581643,965,0,1659598855,5542.730459269995,212.4487238100046,25080.104322959996 2022-08-04,07:40:56.000,216,9581678,-795,0,1659598856,5542.737195579997,213.1677350700047,25080.104322959996 2022-08-04,07:40:57.000,216,9581632,-795,0,1659598857,5542.770877129995,209.2484187900045,25080.069387360003 2022-08-04,07:40:58.000,216,9581657,-795,0,1659598858,5542.676568789997,208.14170538000326,25079.92964496 2022-08-04,07:40:59.000,216,9581616,-795,0,1659598859,5542.737195579997,210.7921782600024,25080.034451759995 2022-08-04,07:41:00.000,216,9581703,685,0,1659598860,5542.743931889992,210.34103393999976,25080.055413119997 2022-08-04,07:41:01.000,216,9581592,445,0,1659598861,5542.743931889992,220.68210764999822,25080.041438880005 2022-08-04,07:41:02.000,216,9581566,-795,0,1659598862,5542.710250339995,207.1548271799984,25080.090348720005 2022-08-04,07:41:03.000,216,9581642,-795,0,1659598863,5542.757404509997,208.78317621000315,25080.08336160001 2022-08-04,07:41:04.000,216,9581643,-795,0,1659598864,5542.7843497499925,215.9098466400028,25080.07637448 2022-08-04,07:41:05.000,216,9581624,525,0,1659598865,5542.777613439997,210.96135738000157,25080.111310080007 2022-08-04,07:41:06.000,216,9581619,-795,0,1659598866,5542.750668199995,205.37844641999982,25080.090348720005 2022-08-04,07:41:07.000,216,9581650,-475,0,1659598867,5542.710250339995,215.96623967999767,25079.99951616 2022-08-04,07:41:08.000,216,9581670,-795,0,1659598868,5542.716986649997,207.60597150000103,25080.034451759995 2022-08-04,07:41:09.000,216,9581615,-795,0,1659598869,5542.723722959992,215.07100016999902,25079.971567680004 2022-08-04,07:41:10.000,216,9581633,-274,0,1659598870,5542.710250339995,210.1366091700038,25079.992529040006 2022-08-04,07:41:11.000,216,9581676,805,0,1659598871,5542.737195579997,208.8889131600008,25080.062400240007 2022-08-04,07:41:12.000,216,9581626,-795,0,1659598872,5542.770877129995,209.960380919998,25080.07637448 2022-08-04,07:41:13.000,216,9581630,-795,0,1659598873,5542.703514029992,203.3482969800025,25080.02746464 2022-08-04,07:41:14.000,216,9581644,-795,0,1659598874,5542.757404509997,208.24039320000156,25080.02746464 2022-08-04,07:41:15.000,216,9581666,-795,0,1659598875,5542.737195579997,205.91418030000204,25079.96458056001 2022-08-04,07:41:16.000,216,9581638,-795,0,1659598876,5542.716986649997,225.82092342000396,25080.013490400008 2022-08-04,07:41:17.000,216,9581618,-795,0,1659598877,5542.683305099992,206.90105849999964,25079.92964496 2022-08-04,07:41:18.000,216,9581651,1285,0,1659598878,5542.696777719997,207.17597457000375,25080.041438880005 2022-08-04,07:41:19.000,216,9581696,-795,0,1659598879,5542.770877129995,210.98250476999965,25079.99951616 2022-08-04,07:41:20.000,216,9581600,-795,0,1659598880,5542.7843497499925,207.5143328100021,25079.99951616 2022-08-04,07:41:21.000,216,9581587,-795,0,1659598881,5542.777613439997,208.00072278000152,25080.013490400008 2022-08-04,07:41:22.000,216,9581608,-795,0,1659598882,5542.797822369997,208.35317927999859,25080.069387360003 2022-08-04,07:41:23.000,216,9581688,-795,0,1659598883,5542.7843497499925,217.77081696000096,25080.041438880005 2022-08-04,07:41:24.000,216,9581614,805,0,1659598884,5542.7641408199925,210.32693568000104,25080.006503279998 2022-08-04,07:41:25.000,216,9581667,445,0,1659598885,5542.777613439997,208.6421936100014,25080.013490400008 2022-08-04,07:41:26.000,216,9581593,-795,0,1659598886,5542.804558679993,203.84173608000128,25079.9785548 2022-08-04,07:41:27.000,216,9581659,-795,0,1659598887,5542.838240229998,213.1888824600028,25079.99951616 2022-08-04,07:41:28.000,216,9581660,-755,0,1659598888,5542.844976539993,207.85269105000043,25080.020477520004 2022-08-04,07:41:29.000,216,9581574,-795,0,1659598889,5542.791086059995,252.08598180000263,25079.91567072001 2022-08-04,07:41:30.000,216,9581613,-795,0,1659598890,5542.851712849995,253.1081056500043,25079.96458056001 2022-08-04,07:41:31.000,216,9581572,605,0,1659598891,5542.824767609993,211.36315779000142,25079.9785548 2022-08-04,07:41:32.000,216,9581662,605,0,1659598892,5542.8180312999975,231.53071872000146,25079.943619200007 2022-08-04,07:41:33.000,216,9581662,-795,0,1659598893,5542.858449159998,244.94521311000426,25079.950606320002 2022-08-04,07:41:34.000,216,9581605,-795,0,1659598894,5542.878658089998,223.7202826799985,25079.92964496 2022-08-04,07:41:35.000,216,9581699,-595,0,1659598895,5542.9123396399955,252.7133543700038,25079.971567680004 2022-08-04,07:41:36.000,216,9581616,-795,0,1659598896,5542.919075949998,242.93621105999773,25079.985541919996 2022-08-04,07:41:37.000,216,9581629,404,0,1659598897,5542.898867019998,245.24127656999917,25079.9785548 2022-08-04,07:41:38.000,216,9581579,485,0,1659598898,5542.905603329993,200.09159892000025,25079.985541919996 2022-08-04,07:41:39.000,216,9581666,-795,0,1659598899,5542.865185469993,195.55900833000487,25079.88073512 2022-08-04,07:41:40.000,216,9581628,1045,0,1659598900,5542.851712849995,187.11415059000137,25079.943619200007 2022-08-04,07:41:41.000,216,9581610,-795,0,1659598901,5542.885394399993,194.41704926999955,25079.936632079996 2022-08-04,07:41:42.000,216,9581642,1085,0,1659598902,5542.892130709995,193.8813153900046,25079.9785548 2022-08-04,07:41:43.000,216,9581635,965,0,1659598903,5542.9123396399955,205.20926730000065,25079.99951616 2022-08-04,07:41:44.000,216,9581674,605,0,1659598904,5542.892130709995,198.21653034000337,25079.99951616 2022-08-04,07:41:45.000,216,9581679,-635,0,1659598905,5542.932548569996,195.9537596099981,25079.9785548 2022-08-04,07:41:46.000,216,9581659,-795,0,1659598906,5542.946021189993,213.29461941000045,25079.943619200007 2022-08-04,07:41:47.000,216,9581680,85,0,1659598907,5542.878658089998,252.9600739200032,25079.950606320002 2022-08-04,07:41:48.000,216,9581578,-795,0,1659598908,5542.898867019998,250.4999275500013,25079.950606320002 2022-08-04,07:41:49.000,216,9581685,-795,0,1659598909,5542.892130709995,247.51814556000318,25079.901696480003 2022-08-04,07:41:50.000,216,9581630,-795,0,1659598910,5542.885394399993,245.55848741999944,25079.901696480003 2022-08-04,07:41:51.000,216,9581633,605,0,1659598911,5542.932548569996,241.71671156999946,25080.02746464 2022-08-04,07:41:52.000,216,9581594,445,0,1659598912,5542.959493809998,243.54948537000018,25080.020477520004 2022-08-04,07:41:53.000,216,9581647,-795,0,1659598913,5542.972966429996,242.2665437100004,25079.985541919996 2022-08-04,07:41:54.000,216,9581665,1085,0,1659598914,5542.972966429996,242.81637585000135,25079.971567680004 2022-08-04,07:41:55.000,216,9581677,-795,0,1659598915,5542.952757499996,244.00767882000218,25079.92964496 2022-08-04,07:41:56.000,216,9581591,404,0,1659598916,5542.939284879998,241.117535520003,25079.985541919996 2022-08-04,07:41:57.000,216,9581649,-795,0,1659598917,5542.993175359996,240.99770030999935,25079.92964496 2022-08-04,07:41:58.000,216,9581587,-795,0,1659598918,5542.979702739998,238.79837175000284,25079.91567072001 2022-08-04,07:41:59.000,216,9581642,-795,0,1659598919,5542.905603329993,242.21015066999826,25079.9086836 2022-08-04,07:42:00.000,216,9581647,-795,0,1659598920,5543.040329529998,243.39440450999973,25079.985541919996 2022-08-04,07:42:01.000,216,9581602,1245,0,1659598921,5543.013384289996,242.90096541000094,25079.96458056001 2022-08-04,07:42:02.000,216,9581622,445,0,1659598922,5543.047065839994,236.99379446999956,25079.985541919996 2022-08-04,07:42:03.000,216,9581634,-795,0,1659598923,5543.053802149996,216.650005290001,25079.894709360007 2022-08-04,07:42:04.000,216,9581605,-795,0,1659598924,5543.0268569099935,240.11655905999942,25079.873748000005 2022-08-04,07:42:05.000,216,9581643,-675,0,1659598925,5542.979702739998,241.6744167900033,25079.782915440002 2022-08-04,07:42:06.000,216,9581671,-795,0,1659598926,5543.053802149996,239.3341056299978,25079.866760879995 2022-08-04,07:42:07.000,216,9581628,-795,0,1659598927,5543.107692629994,236.09150583000155,25079.92964496 2022-08-04,07:42:08.000,216,9581604,-795,0,1659598928,5543.100956319999,240.68753858999844,25079.922657840005 2022-08-04,07:42:09.000,216,9581635,-795,0,1659598929,5543.121165249999,240.13065731999814,25079.92964496 2022-08-04,07:42:10.000,216,9581641,-315,0,1659598930,5543.107692629994,236.95854882000276,25079.887722239997 2022-08-04,07:42:11.000,216,9581643,-795,0,1659598931,5543.074011079996,232.65857952000079,25079.85977376 2022-08-04,07:42:12.000,216,9581699,-315,0,1659598932,5543.094220009996,225.2287964999996,25079.887722239997 2022-08-04,07:42:13.000,216,9581656,525,0,1659598933,5543.067274769994,227.77353243000107,25079.85977376 2022-08-04,07:42:14.000,216,9581649,165,0,1659598934,5543.121165249999,239.77115169000172,25079.85977376 2022-08-04,07:42:15.000,216,9581667,-795,0,1659598935,5543.114428939996,230.473349220003,25079.922657840005 2022-08-04,07:42:16.000,216,9581653,-595,0,1659598936,5543.148110489994,222.21881799000403,25079.873748000005 2022-08-04,07:42:17.000,216,9581633,-35,0,1659598937,5543.121165249999,238.38247308000427,25079.936632079996 2022-08-04,07:42:18.000,216,9581669,-795,0,1659598938,5543.134637869996,237.69870747000095,25079.96458056001 2022-08-04,07:42:19.000,216,9581609,485,0,1659598939,5543.134637869996,236.76822230999824,25079.894709360007 2022-08-04,07:42:20.000,216,9581681,285,0,1659598940,5543.114428939996,237.48723356999835,25079.866760879995 2022-08-04,07:42:21.000,216,9581696,-795,0,1659598941,5543.134637869996,232.79956212000252,25079.838812399998 2022-08-04,07:42:22.000,216,9581597,765,0,1659598942,5543.094220009996,234.20938811999804,25079.866760879995 2022-08-04,07:42:23.000,216,9581619,725,0,1659598943,5543.141374179999,231.71399609999935,25079.88073512 2022-08-04,07:42:24.000,216,9581687,-795,0,1659598944,5543.134637869996,228.73221411000122,25079.936632079996 2022-08-04,07:42:25.000,216,9581693,-795,0,1659598945,5543.127901559994,232.05940347000433,25079.9086836 2022-08-04,07:42:26.000,216,9581698,445,0,1659598946,5543.141374179999,229.31729189999896,25079.943619200007 2022-08-04,07:42:27.000,216,9581694,-795,0,1659598947,5543.100956319999,228.76745975999802,25079.873748000005 2022-08-04,07:42:28.000,216,9581599,-795,0,1659598948,5543.080747389999,227.1743563800046,25079.852786640004 2022-08-04,07:42:29.000,216,9581661,765,0,1659598949,5543.067274769994,226.0958394900008,25079.845799520008 2022-08-04,07:42:30.000,216,9581561,-795,0,1659598950,5543.067274769994,222.67701143999875,25079.838812399998 2022-08-04,07:42:31.000,216,9581677,885,0,1659598951,5543.121165249999,222.69110970000474,25079.845799520008 2022-08-04,07:42:32.000,216,9581675,-795,0,1659598952,5543.087483699994,226.34960816999956,25079.866760879995 2022-08-04,07:42:33.000,216,9581642,-795,0,1659598953,5543.053802149996,222.1412775600038,25079.775928320007 2022-08-04,07:42:34.000,216,9581645,805,0,1659598954,5543.087483699994,230.12794184999802,25079.866760879995 2022-08-04,07:42:35.000,216,9581724,404,0,1659598955,5543.0605384599985,228.84500018999825,25079.817851039996 2022-08-04,07:42:36.000,216,9581676,-795,0,1659598956,5543.0605384599985,226.08879036000144,25079.817851039996 2022-08-04,07:42:37.000,216,9581607,325,0,1659598957,5543.080747389999,227.25189681000484,25079.768941199996 2022-08-04,07:42:38.000,216,9581627,-795,0,1659598958,5543.087483699994,228.88024584000232,25079.83182528 2022-08-04,07:42:39.000,216,9581667,-795,0,1659598959,5543.094220009996,231.29809743000078,25079.824838160006 2022-08-04,07:42:40.000,216,9581704,-795,0,1659598960,5543.127901559994,228.90844235999975,25079.803876800004 2022-08-04,07:42:41.000,216,9581638,-795,0,1659598961,5543.107692629994,219.27933078000206,25079.81086392 2022-08-04,07:42:42.000,216,9581612,-795,0,1659598962,5543.168319419994,221.7183297599986,25079.817851039996 2022-08-04,07:42:43.000,216,9581636,-795,0,1659598963,5543.114428939996,225.73633386000438,25079.789902559998 2022-08-04,07:42:44.000,216,9581619,1125,0,1659598964,5543.114428939996,221.36587326000154,25079.727018480007 2022-08-04,07:42:45.000,216,9581627,-795,0,1659598965,5543.067274769994,226.07469210000272,25079.671121519998 2022-08-04,07:42:46.000,216,9581610,805,0,1659598966,5543.094220009996,219.75867162000213,25079.74099272 2022-08-04,07:42:47.000,216,9581635,-795,0,1659598967,5543.148110489994,232.54579344000376,25079.74797984001 2022-08-04,07:42:48.000,216,9581658,-795,0,1659598968,5543.161583109999,239.58787431000383,25079.79688968001 2022-08-04,07:42:49.000,216,9581604,-795,0,1659598969,5543.134637869996,232.38366345000395,25079.768941199996 2022-08-04,07:42:50.000,216,9581611,-795,0,1659598970,5543.148110489994,233.1661168799983,25079.720031359997 2022-08-04,07:42:51.000,216,9581719,-795,0,1659598971,5543.080747389999,234.6746306999994,25079.74099272 2022-08-04,07:42:52.000,216,9581667,-795,0,1659598972,5543.080747389999,229.8530257800012,25079.727018480007 2022-08-04,07:42:53.000,216,9581619,525,0,1659598973,5543.0605384599985,233.8710298799997,25079.754966960005 2022-08-04,07:42:54.000,216,9581600,-155,0,1659598974,5543.0605384599985,219.58949250000296,25079.636185920004 2022-08-04,07:42:55.000,216,9581644,-434,0,1659598975,5543.094220009996,225.67994082000223,25079.74797984001 2022-08-04,07:42:56.000,216,9581617,-795,0,1659598976,5543.121165249999,224.5873256699997,25079.775928320007 2022-08-04,07:42:57.000,216,9581632,924,0,1659598977,5543.141374179999,220.8301393799993,25079.720031359997 2022-08-04,07:42:58.000,216,9581642,-795,0,1659598978,5543.121165249999,227.54796026999975,25079.768941199996 2022-08-04,07:42:59.000,216,9581649,205,0,1659598979,5543.087483699994,224.79175044000294,25079.727018480007 2022-08-04,07:43:00.000,216,9581668,-795,0,1659598980,5542.979702739998,229.3595866800024,25079.74099272 2022-08-04,07:43:01.000,216,9581656,965,0,1659598981,5543.080747389999,232.5105477899997,25079.727018480007 2022-08-04,07:43:02.000,216,9581655,-795,0,1659598982,5543.114428939996,229.59220797000307,25079.74099272 2022-08-04,07:43:03.000,216,9581672,-795,0,1659598983,5543.141374179999,231.41793264000444,25079.76195408 2022-08-04,07:43:04.000,216,9581640,-795,0,1659598984,5543.154846799996,236.42281494000053,25079.789902559998 2022-08-04,07:43:05.000,216,9581619,-795,0,1659598985,5543.168319419994,227.75943417000235,25079.775928320007 2022-08-04,07:43:06.000,216,9581627,685,0,1659598986,5543.168319419994,225.83502168000268,25079.71304424 2022-08-04,07:43:07.000,216,9581662,-795,0,1659598987,5543.168319419994,228.87319671000296,25079.74099272 2022-08-04,07:43:08.000,216,9581594,-795,0,1659598988,5543.161583109999,228.2246767500037,25079.74099272 2022-08-04,07:43:09.000,216,9581648,-795,0,1659598989,5543.208737279994,232.91234819999954,25079.727018480007 2022-08-04,07:43:10.000,216,9581616,-315,0,1659598990,5543.208737279994,226.20157643999846,25079.775928320007 2022-08-04,07:43:11.000,216,9581615,-795,0,1659598991,5543.222209899999,222.25406364000082,25079.706057120005 2022-08-04,07:43:12.000,216,9581627,845,0,1659598992,5543.249155139994,229.00713017999806,25079.74797984001 2022-08-04,07:43:13.000,216,9581620,-795,0,1659598993,5543.215473589997,220.46358462000353,25079.74099272 2022-08-04,07:43:14.000,216,9581654,-795,0,1659598994,5543.249155139994,224.77060305000487,25079.727018480007 2022-08-04,07:43:15.000,216,9581698,-795,0,1659598995,5543.228946209994,226.63862250000238,25079.74099272 2022-08-04,07:43:16.000,216,9581650,-795,0,1659598996,5543.242418829999,222.03554060999886,25079.636185920004 2022-08-04,07:43:17.000,216,9581576,-475,0,1659598997,5543.249155139994,226.92058769999858,25079.62919880001 2022-08-04,07:43:18.000,216,9581682,-35,0,1659598998,5543.242418829999,226.37780469000427,25079.71304424 2022-08-04,07:43:19.000,216,9581631,-795,0,1659598999,5543.309781929995,222.93782925000414,25079.71304424 2022-08-04,07:43:20.000,216,9581642,-795,0,1659599000,5543.350199789995,225.96895514999778,25079.671121519998 2022-08-04,07:43:21.000,216,9581638,805,0,1659599001,5543.336727169997,227.84402373000194,25079.775928320007 2022-08-04,07:43:22.000,216,9581637,-795,0,1659599002,5543.350199789995,227.33648637000442,25079.734005600003 2022-08-04,07:43:23.000,216,9581671,-795,0,1659599003,5543.323254549992,226.31436252000276,25079.71304424 2022-08-04,07:43:24.000,216,9581691,-795,0,1659599004,5543.323254549992,236.5426501500042,25079.671121519998 2022-08-04,07:43:25.000,216,9581688,-795,0,1659599005,5543.336727169997,231.1641639599984,25079.650160159996 2022-08-04,07:43:26.000,216,9581645,-795,0,1659599006,5543.303045619992,231.375637860001,25079.636185920004 2022-08-04,07:43:27.000,216,9581702,-795,0,1659599007,5543.404090269993,230.17023663000145,25079.71304424 2022-08-04,07:43:28.000,216,9581670,-195,0,1659599008,5543.390617649995,226.5540329400028,25079.720031359997 2022-08-04,07:43:29.000,216,9581672,965,0,1659599009,5543.397353959997,232.1792386800007,25079.74797984001 2022-08-04,07:43:30.000,216,9581685,-795,0,1659599010,5543.397353959997,230.473349220003,25079.71304424 2022-08-04,07:43:31.000,216,9581598,-475,0,1659599011,5543.370408719995,233.59611381000286,25079.671121519998 2022-08-04,07:43:32.000,216,9581625,-795,0,1659599012,5543.377145029997,235.45708413000102,25079.671121519998 2022-08-04,07:43:33.000,216,9581662,-795,0,1659599013,5543.336727169997,240.64524381000228,25079.657147280006 2022-08-04,07:43:34.000,216,9581570,-795,0,1659599014,5543.336727169997,241.58277810000436,25079.678108640008 2022-08-04,07:43:35.000,216,9581598,-795,0,1659599015,5543.350199789995,241.15983029999916,25079.636185920004 2022-08-04,07:43:36.000,216,9581618,365,0,1659599016,5543.336727169997,237.10658055000386,25079.62919880001 2022-08-04,07:43:37.000,216,9581637,-795,0,1659599017,5543.377145029997,239.17197563999798,25079.678108640008 2022-08-04,07:43:38.000,216,9581673,445,0,1659599018,5543.377145029997,239.75000430000364,25079.657147280006 2022-08-04,07:43:39.000,216,9581703,-274,0,1659599019,5543.336727169997,240.07426428000326,25079.615224560002 2022-08-04,07:43:40.000,216,9581627,525,0,1659599020,5543.303045619992,240.68048945999908,25079.587276080005 2022-08-04,07:43:41.000,216,9581605,525,0,1659599021,5543.316518239997,241.19507595000323,25079.587276080005 2022-08-04,07:43:42.000,216,9581623,-795,0,1659599022,5543.323254549992,242.13965937000467,25079.657147280006 2022-08-04,07:43:43.000,216,9581661,-315,0,1659599023,5543.370408719995,237.6916583400016,25079.6641344 2022-08-04,07:43:44.000,216,9581652,-795,0,1659599024,5543.289572999995,234.35741984999913,25079.517404880004 2022-08-04,07:43:45.000,216,9581627,-274,0,1659599025,5543.363672409992,240.04606775999855,25079.69208288 2022-08-04,07:43:46.000,216,9581634,725,0,1659599026,5543.3838813399925,240.68753858999844,25079.657147280006 2022-08-04,07:43:47.000,216,9581645,-795,0,1659599027,5543.323254549992,240.0037729800024,25079.552340479997 2022-08-04,07:43:48.000,216,9581646,-795,0,1659599028,5543.356936099997,242.7599828099992,25079.566314720003 2022-08-04,07:43:49.000,216,9581558,-795,0,1659599029,5543.356936099997,241.92818547000206,25079.5942632 2022-08-04,07:43:50.000,216,9581636,-795,0,1659599030,5543.356936099997,239.68656213000213,25079.531379119995 2022-08-04,07:43:51.000,216,9581625,-795,0,1659599031,5543.404090269993,229.68384666000202,25079.552340479997 2022-08-04,07:43:52.000,216,9581641,-795,0,1659599032,5543.404090269993,239.9403308100009,25079.601250319996 2022-08-04,07:43:53.000,216,9581668,965,0,1659599033,5543.424299199993,240.7580298899993,25079.58028896001 2022-08-04,07:43:54.000,216,9581708,-795,0,1659599034,5543.424299199993,239.56672691999847,25079.608237440007 2022-08-04,07:43:55.000,216,9581630,-795,0,1659599035,5543.377145029997,239.39049866999994,25079.552340479997 2022-08-04,07:43:56.000,216,9581664,-795,0,1659599036,5543.390617649995,243.27456930000335,25079.510417760008 2022-08-04,07:43:57.000,216,9581624,-795,0,1659599037,5543.377145029997,239.63016908999998,25079.531379119995 2022-08-04,07:43:58.000,216,9581681,565,0,1659599038,5543.370408719995,236.9514996900034,25079.559327600007 2022-08-04,07:43:59.000,216,9581601,-795,0,1659599039,5543.390617649995,239.42574432000401,25079.552340479997 2022-08-04,07:44:00.000,216,9581612,-795,0,1659599040,5543.404090269993,243.8737453499998,25079.566314720003 2022-08-04,07:44:01.000,216,9581663,-795,0,1659599041,5543.282836689992,240.4760646900031,25079.468495040004 2022-08-04,07:44:02.000,216,9581656,-795,0,1659599042,5543.370408719995,239.41164605999802,25079.510417760008 2022-08-04,07:44:03.000,216,9581700,805,0,1659599043,5543.363672409992,239.65131647999806,25079.524392 2022-08-04,07:44:04.000,216,9581615,-635,0,1659599044,5543.363672409992,245.83340349000355,25079.54535336 2022-08-04,07:44:05.000,216,9581618,-795,0,1659599045,5543.370408719995,244.22620185000414,25079.503430639998 2022-08-04,07:44:06.000,216,9581670,-555,0,1659599046,5543.329990859995,241.28671464000217,25079.517404880004 2022-08-04,07:44:07.000,216,9581623,-795,0,1659599047,5543.3838813399925,242.7599828099992,25079.608237440007 2022-08-04,07:44:08.000,216,9581676,445,0,1659599048,5543.3838813399925,242.85162149999815,25079.58028896001 2022-08-04,07:44:09.000,216,9581630,-795,0,1659599049,5543.397353959997,241.448844630002,25079.58028896001 2022-08-04,07:44:10.000,216,9581672,-795,0,1659599050,5543.3838813399925,242.28769109999848,25079.510417760008 2022-08-04,07:44:11.000,216,9581648,-795,0,1659599051,5543.336727169997,244.40947923000203,25079.524392 2022-08-04,07:44:12.000,216,9581660,245,0,1659599052,5543.316518239997,240.10950993000006,25079.531379119995 2022-08-04,07:44:13.000,216,9581631,-795,0,1659599053,5543.329990859995,241.62507288000052,25079.482469279996 2022-08-04,07:44:14.000,216,9581650,-795,0,1659599054,5543.329990859995,242.64014760000282,25079.587276080005 2022-08-04,07:44:15.000,216,9581695,605,0,1659599055,5543.296309309997,241.23737072999938,25079.489456400006 2022-08-04,07:44:16.000,216,9581725,765,0,1659599056,5543.377145029997,240.24344340000243,25079.531379119995 2022-08-04,07:44:17.000,216,9581661,445,0,1659599057,5543.397353959997,239.6090217000019,25079.5942632 2022-08-04,07:44:18.000,216,9581605,885,0,1659599058,5543.404090269993,239.31295823999972,25079.566314720003 2022-08-04,07:44:19.000,216,9581700,-795,0,1659599059,5543.363672409992,237.6916583400016,25079.54535336 2022-08-04,07:44:20.000,216,9581641,-795,0,1659599060,5543.343463479992,239.15787737999926,25079.559327600007 2022-08-04,07:44:21.000,216,9581694,645,0,1659599061,5543.363672409992,242.42867370000022,25079.559327600007 2022-08-04,07:44:22.000,216,9581642,-795,0,1659599062,5543.3838813399925,241.8576941700012,25079.489456400006 2022-08-04,07:44:23.000,216,9581639,-795,0,1659599063,5543.397353959997,240.67344032999972,25079.54535336 2022-08-04,07:44:24.000,216,9581651,-195,0,1659599064,5543.437771819998,242.21015066999826,25079.54535336 2022-08-04,07:44:25.000,216,9581649,485,0,1659599065,5543.464717059993,241.37835333000112,25079.57330184 2022-08-04,07:44:26.000,216,9581676,-795,0,1659599066,5543.464717059993,237.28985793000174,25079.587276080005 2022-08-04,07:44:27.000,216,9581693,-795,0,1659599067,5543.444508129993,238.22739222000382,25079.538366240005 2022-08-04,07:44:28.000,216,9581638,-795,0,1659599068,5543.397353959997,241.65326939999795,25079.531379119995 2022-08-04,07:44:29.000,216,9581577,725,0,1659599069,5543.431035509995,234.20233898999868,25079.482469279996 2022-08-04,07:44:30.000,216,9581645,-795,0,1659599070,5543.444508129993,235.8518354100015,25079.503430639998 2022-08-04,07:44:31.000,216,9581607,325,0,1659599071,5543.471453369995,245.41045568999834,25079.531379119995 2022-08-04,07:44:32.000,216,9581642,-354,0,1659599072,5543.471453369995,238.82656827000028,25079.517404880004 2022-08-04,07:44:33.000,216,9581643,-795,0,1659599073,5543.431035509995,243.76800840000215,25079.40561096 2022-08-04,07:44:34.000,216,9581667,605,0,1659599074,5543.484925989993,235.92937584000174,25079.517404880004 2022-08-04,07:44:35.000,216,9581701,605,0,1659599075,5543.464717059993,239.84869212000194,25079.517404880004 2022-08-04,07:44:36.000,216,9581610,285,0,1659599076,5543.464717059993,245.02980267000385,25079.447533680002 2022-08-04,07:44:37.000,216,9581606,-795,0,1659599077,5543.437771819998,240.93425813999784,25079.489456400006 2022-08-04,07:44:38.000,216,9581633,-795,0,1659599078,5543.471453369995,236.88100839000253,25079.517404880004 2022-08-04,07:44:39.000,216,9581642,525,0,1659599079,5543.478189679998,242.30178936000448,25079.538366240005 2022-08-04,07:44:40.000,216,9581652,-795,0,1659599080,5543.457980749998,242.85162149999815,25079.454520799998 2022-08-04,07:44:41.000,216,9581634,-195,0,1659599081,5543.491662299995,244.0570227299977,25079.524392 2022-08-04,07:44:42.000,216,9581617,-795,0,1659599082,5543.498398609998,243.88784360999853,25079.510417760008 2022-08-04,07:44:43.000,216,9581616,-795,0,1659599083,5543.471453369995,241.60392549000244,25079.489456400006 2022-08-04,07:44:44.000,216,9581665,-795,0,1659599084,5543.478189679998,242.29474022999784,25079.440546560007 2022-08-04,07:44:45.000,216,9581620,-795,0,1659599085,5543.457980749998,244.28259488999902,25079.510417760008 2022-08-04,07:44:46.000,216,9581564,-795,0,1659599086,5543.471453369995,239.40459692999866,25079.454520799998 2022-08-04,07:44:47.000,216,9581701,885,0,1659599087,5543.484925989993,249.68927760000224,25079.538366240005 2022-08-04,07:44:48.000,216,9581662,-795,0,1659599088,5543.505134919993,234.28692854999827,25079.552340479997 2022-08-04,07:44:49.000,216,9581624,-795,0,1659599089,5543.518607539998,247.58158773000468,25079.510417760008 2022-08-04,07:44:50.000,216,9581647,325,0,1659599090,5543.478189679998,247.61683338000148,25079.510417760008 2022-08-04,07:44:51.000,216,9581692,-235,0,1659599091,5543.491662299995,244.64914965000207,25079.440546560007 2022-08-04,07:44:52.000,216,9581664,485,0,1659599092,5543.471453369995,244.94521311000426,25079.42657232 2022-08-04,07:44:53.000,216,9581683,485,0,1659599093,5543.464717059993,247.47585077999975,25079.47548216 2022-08-04,07:44:54.000,216,9581593,-515,0,1659599094,5543.471453369995,248.26535334000073,25079.440546560007 2022-08-04,07:44:55.000,216,9581629,485,0,1659599095,5543.538816469998,246.14356521000445,25079.46150792001 2022-08-04,07:44:56.000,216,9581610,-795,0,1659599096,5543.525343849993,246.1858599900006,25079.538366240005 2022-08-04,07:44:57.000,216,9581634,-795,0,1659599097,5543.444508129993,248.3710902899984,25079.384649599997 2022-08-04,07:44:58.000,216,9581631,605,0,1659599098,5543.538816469998,247.8776511899996,25079.49644352 2022-08-04,07:44:59.000,216,9581645,525,0,1659599099,5543.518607539998,238.03001657999994,25079.37766248 2022-08-04,07:45:00.000,216,9581642,-795,0,1659599100,5543.525343849993,233.1661168799983,25079.391636720007 2022-08-04,07:45:01.000,216,9581683,-795,0,1659599101,5543.498398609998,245.43865221000306,25079.384649599997 2022-08-04,07:45:02.000,216,9581616,-315,0,1659599102,5543.397353959997,243.23932364999928,25079.384649599997 2022-08-04,07:45:03.000,216,9581650,-274,0,1659599103,5543.464717059993,244.34603706000053,25079.42657232 2022-08-04,07:45:04.000,216,9581632,-795,0,1659599104,5543.545552779993,248.69535026999802,25079.510417760008 2022-08-04,07:45:05.000,216,9581685,-795,0,1659599105,5543.5320801599955,250.23206061000383,25079.46150792001 2022-08-04,07:45:06.000,216,9581585,-795,0,1659599106,5543.559025399998,250.88762970000244,25079.46150792001 2022-08-04,07:45:07.000,216,9581685,-795,0,1659599107,5543.491662299995,250.78894188000413,25079.433559439996 2022-08-04,07:45:08.000,216,9581625,-795,0,1659599108,5543.478189679998,243.42260103000444,25079.398623840003 2022-08-04,07:45:09.000,216,9581673,-434,0,1659599109,5543.471453369995,230.5579387800026,25079.384649599997 2022-08-04,07:45:10.000,216,9581672,1005,0,1659599110,5543.491662299995,247.64502989999892,25079.419585200005 2022-08-04,07:45:11.000,216,9581669,-795,0,1659599111,5543.498398609998,224.77060305000487,25079.433559439996 2022-08-04,07:45:12.000,216,9581661,765,0,1659599112,5543.484925989993,252.32565222000267,25079.482469279996 2022-08-04,07:45:13.000,216,9581659,-795,0,1659599113,5543.478189679998,250.42238712000108,25079.419585200005 2022-08-04,07:45:14.000,216,9581665,5,0,1659599114,5543.484925989993,250.32369930000277,25079.41259808001 2022-08-04,07:45:15.000,216,9581705,-395,0,1659599115,5543.484925989993,246.3973338900032,25079.370675360005 2022-08-04,07:45:16.000,216,9581609,-635,0,1659599116,5543.444508129993,240.201148619999,25079.342726880008 2022-08-04,07:45:17.000,216,9581629,-795,0,1659599117,5543.437771819998,245.2342274399998,25079.335739759998 2022-08-04,07:45:18.000,216,9581684,-795,0,1659599118,5543.289572999995,248.5966624499997,25079.216958719997 2022-08-04,07:45:19.000,216,9581630,-795,0,1659599119,5543.4175628899975,247.19388558000355,25079.398623840003 2022-08-04,07:45:20.000,216,9581656,-795,0,1659599120,5543.451244439995,256.8511936799987,25079.40561096 2022-08-04,07:45:21.000,216,9581639,765,0,1659599121,5543.451244439995,253.2208917300013,25079.391636720007 2022-08-04,07:45:22.000,216,9581643,-795,0,1659599122,5543.437771819998,254.60957033999875,25079.370675360005 2022-08-04,07:45:23.000,216,9581677,445,0,1659599123,5543.404090269993,257.4856153799992,25079.335739759998 2022-08-04,07:45:24.000,216,9581596,445,0,1659599124,5543.3838813399925,252.21286613999837,25079.286829919998 2022-08-04,07:45:25.000,216,9581623,-795,0,1659599125,5543.390617649995,245.65012610999838,25079.30779128 2022-08-04,07:45:26.000,216,9581677,-795,0,1659599126,5543.377145029997,248.0891250900022,25079.30779128 2022-08-04,07:45:27.000,216,9581593,-274,0,1659599127,5543.404090269993,250.94402274000458,25079.300804160004 2022-08-04,07:45:28.000,216,9581643,-74,0,1659599128,5543.404090269993,250.0910780100021,25079.30779128 2022-08-04,07:45:29.000,216,9581622,-795,0,1659599129,5543.444508129993,247.17978732000483,25079.29381704001 2022-08-04,07:45:30.000,216,9581679,-635,0,1659599130,5543.397353959997,248.37813941999775,25079.29381704001 2022-08-04,07:45:31.000,216,9581661,-795,0,1659599131,5543.363672409992,246.9753625500016,25079.29381704001 2022-08-04,07:45:32.000,216,9581649,-795,0,1659599132,5543.390617649995,249.0901015499985,25079.251894320005 2022-08-04,07:45:33.000,216,9581703,-795,0,1659599133,5543.390617649995,248.8433819999991,25079.23792008 2022-08-04,07:45:34.000,216,9581657,-795,0,1659599134,5543.356936099997,250.1263236599989,25079.286829919998 2022-08-04,07:45:35.000,216,9581646,-795,0,1659599135,5543.404090269993,237.94542702000035,25079.321765520006 2022-08-04,07:45:36.000,216,9581657,-795,0,1659599136,5543.390617649995,220.5693215700012,25079.29381704001 2022-08-04,07:45:37.000,216,9581674,45,0,1659599137,5543.390617649995,217.31967263999832,25079.29381704001 2022-08-04,07:45:38.000,216,9581681,-715,0,1659599138,5543.390617649995,223.92470745000173,25079.286829919998 2022-08-04,07:45:39.000,216,9581680,-795,0,1659599139,5543.390617649995,221.633740199999,25079.251894320005 2022-08-04,07:45:40.000,216,9581655,725,0,1659599140,5543.316518239997,221.8804597499984,25079.24490720001 2022-08-04,07:45:41.000,216,9581651,-795,0,1659599141,5543.3838813399925,223.2409418399984,25079.223945840007 2022-08-04,07:45:42.000,216,9581655,525,0,1659599142,5543.377145029997,243.9724331699981,25079.23792008 2022-08-04,07:45:43.000,216,9581621,-155,0,1659599143,5543.404090269993,238.8900104400018,25079.272855680007 2022-08-04,07:45:44.000,216,9581668,-434,0,1659599144,5543.3838813399925,228.2458241400018,25079.265868559996 2022-08-04,07:45:45.000,216,9581683,605,0,1659599145,5543.404090269993,233.33529600000475,25079.25888144 2022-08-04,07:45:46.000,216,9581631,685,0,1659599146,5543.431035509995,235.51347717000317,25079.272855680007 2022-08-04,07:45:47.000,216,9581684,-795,0,1659599147,5543.370408719995,234.19528985999932,25079.223945840007 2022-08-04,07:45:48.000,216,9581709,725,0,1659599148,5543.356936099997,237.32510357999854,25079.202984480005 2022-08-04,07:45:49.000,216,9581635,-795,0,1659599149,5543.356936099997,240.08836254000198,25079.24490720001 2022-08-04,07:45:50.000,216,9581543,445,0,1659599150,5543.3838813399925,238.55165220000345,25079.24490720001 2022-08-04,07:45:51.000,216,9581607,-795,0,1659599151,5543.350199789995,241.22327247000067,25079.2099716 2022-08-04,07:45:52.000,216,9581617,1125,0,1659599152,5543.437771819998,241.13868291000108,25079.29381704001 2022-08-04,07:45:53.000,216,9581678,-795,0,1659599153,5543.424299199993,238.37542394999764,25079.230932960003 2022-08-04,07:45:54.000,216,9581684,-795,0,1659599154,5543.464717059993,243.6270258000004,25079.300804160004 2022-08-04,07:45:55.000,216,9581613,-795,0,1659599155,5543.437771819998,234.6111885299979,25079.23792008 2022-08-04,07:45:56.000,216,9581602,-795,0,1659599156,5543.410826579995,234.99889067999902,25079.230932960003 2022-08-04,07:45:57.000,216,9581656,-795,0,1659599157,5543.4175628899975,235.35134718000336,25079.2099716 2022-08-04,07:45:58.000,216,9581624,165,0,1659599158,5543.410826579995,236.71887840000272,25079.2099716 2022-08-04,07:45:59.000,216,9581718,-795,0,1659599159,5543.457980749998,236.577895800001,25079.265868559996 2022-08-04,07:46:00.000,216,9581655,-675,0,1659599160,5543.478189679998,235.9716706199979,25079.195997359995 2022-08-04,07:46:01.000,216,9581610,565,0,1659599161,5543.444508129993,233.27185383000324,25079.265868559996 2022-08-04,07:46:02.000,216,9581612,-434,0,1659599162,5543.484925989993,230.64957747000153,25079.223945840007 2022-08-04,07:46:03.000,216,9581702,-675,0,1659599163,5543.370408719995,239.99672385000304,25079.028306479995 2022-08-04,07:46:04.000,216,9581658,485,0,1659599164,5543.370408719995,234.04725812999823,25079.09119056 2022-08-04,07:46:05.000,216,9581625,-795,0,1659599165,5543.451244439995,235.09052936999797,25079.16106176 2022-08-04,07:46:06.000,216,9581653,-434,0,1659599166,5543.451244439995,241.20917421000195,25079.112151920002 2022-08-04,07:46:07.000,216,9581679,-795,0,1659599167,5543.471453369995,239.75000430000364,25079.195997359995 2022-08-04,07:46:08.000,216,9581615,-354,0,1659599168,5543.505134919993,237.21936663000088,25079.133113280004 2022-08-04,07:46:09.000,216,9581674,805,0,1659599169,5543.511871229995,234.8015150400024,25079.16106176 2022-08-04,07:46:10.000,216,9581582,-795,0,1659599170,5543.464717059993,236.43691319999925,25079.195997359995 2022-08-04,07:46:11.000,216,9581670,1045,0,1659599171,5543.3838813399925,243.27456930000335,25079.049267839997 2022-08-04,07:46:12.000,216,9581692,124,0,1659599172,5543.4175628899975,238.71378219000326,25079.098177679996 2022-08-04,07:46:13.000,216,9581677,-795,0,1659599173,5543.4175628899975,239.8204956000045,25079.112151920002 2022-08-04,07:46:14.000,216,9581629,-795,0,1659599174,5543.424299199993,241.68851505000202,25079.09119056 2022-08-04,07:46:15.000,216,9581679,-795,0,1659599175,5543.464717059993,239.71475864999957,25079.133113280004 2022-08-04,07:46:16.000,216,9581607,805,0,1659599176,5543.431035509995,232.36956518999796,25079.1401004 2022-08-04,07:46:17.000,216,9581699,-795,0,1659599177,5543.464717059993,243.01375148999796,25079.119139039998 2022-08-04,07:46:18.000,216,9581634,-795,0,1659599178,5543.424299199993,232.0312069499996,25079.07721632001 2022-08-04,07:46:19.000,216,9581643,1165,0,1659599179,5543.377145029997,234.9495467700035,25079.035293600005 2022-08-04,07:46:20.000,216,9581703,285,0,1659599180,5543.377145029997,232.24268085000222,25079.098177679996 2022-08-04,07:46:21.000,216,9581601,-795,0,1659599181,5543.356936099997,233.30709948000003,25079.084203440005 2022-08-04,07:46:22.000,216,9581649,285,0,1659599182,5543.3838813399925,241.87884155999927,25079.112151920002 2022-08-04,07:46:23.000,216,9581592,-795,0,1659599183,5543.4175628899975,241.80130112999905,25079.1401004 2022-08-04,07:46:24.000,216,9581651,-555,0,1659599184,5543.410826579995,239.61607083000126,25079.105164800007 2022-08-04,07:46:25.000,216,9581636,-795,0,1659599185,5543.397353959997,231.1500656999997,25079.119139039998 2022-08-04,07:46:26.000,216,9581729,685,0,1659599186,5543.397353959997,232.54579344000376,25079.18901024 2022-08-04,07:46:27.000,216,9581661,-795,0,1659599187,5543.377145029997,235.35839631000272,25079.098177679996 2022-08-04,07:46:28.000,216,9581641,-795,0,1659599188,5543.323254549992,237.66346182000416,25079.0702292 2022-08-04,07:46:29.000,216,9581688,-795,0,1659599189,5543.282836689992,235.06233285000053,25079.007345120008 2022-08-04,07:46:30.000,216,9581627,-795,0,1659599190,5543.336727169997,237.12772794000193,25079.098177679996 2022-08-04,07:46:31.000,216,9581567,-795,0,1659599191,5543.356936099997,236.93035229999805,25079.2099716 2022-08-04,07:46:32.000,216,9581627,-795,0,1659599192,5543.397353959997,235.21036458000162,25079.084203440005 2022-08-04,07:46:33.000,216,9581623,-795,0,1659599193,5543.404090269993,236.0844567000022,25079.105164800007 2022-08-04,07:46:34.000,216,9581575,-354,0,1659599194,5543.4175628899975,239.35525302000315,25079.119139039998 2022-08-04,07:46:35.000,216,9581678,-155,0,1659599195,5543.390617649995,234.84380981999857,25079.056254960007 2022-08-04,07:46:36.000,216,9581636,-795,0,1659599196,5543.390617649995,236.5426501500042,25079.056254960007 2022-08-04,07:46:37.000,216,9581623,-795,0,1659599197,5543.377145029997,242.86571976000414,25079.063242080003 2022-08-04,07:46:38.000,216,9581653,-795,0,1659599198,5543.397353959997,236.71887840000272,25079.028306479995 2022-08-04,07:46:39.000,216,9581613,-795,0,1659599199,5543.424299199993,236.96559795000212,25079.063242080003 2022-08-04,07:46:40.000,216,9581613,-795,0,1659599200,5543.431035509995,237.86083746000077,25079.0702292 2022-08-04,07:46:41.000,216,9581608,-675,0,1659599201,5543.444508129993,236.8880575200019,25079.056254960007 2022-08-04,07:46:42.000,216,9581672,-74,0,1659599202,5543.431035509995,235.78134411000065,25079.04228072 2022-08-04,07:46:43.000,216,9581685,-795,0,1659599203,5543.410826579995,238.4318169899998,25078.965422400004 2022-08-04,07:46:44.000,216,9581626,-795,0,1659599204,5543.363672409992,235.7390493300045,25078.99337088 2022-08-04,07:46:45.000,216,9581596,404,0,1659599205,5543.377145029997,235.17511893000483,25078.986383760006 2022-08-04,07:46:46.000,216,9581618,-795,0,1659599206,5543.390617649995,233.90627553000377,25078.99337088 2022-08-04,07:46:47.000,216,9581649,-795,0,1659599207,5543.397353959997,232.7572673399991,25079.056254960007 2022-08-04,07:46:48.000,216,9581637,-795,0,1659599208,5543.397353959997,228.64762455000164,25079.049267839997 2022-08-04,07:46:49.000,216,9581589,-795,0,1659599209,5543.3838813399925,236.97264708000148,25079.035293600005 2022-08-04,07:46:50.000,216,9581648,1125,0,1659599210,5543.404090269993,238.33312917000148,25079.007345120008 2022-08-04,07:46:51.000,216,9581686,-795,0,1659599211,5543.390617649995,236.4580605900046,25079.056254960007 2022-08-04,07:46:52.000,216,9581668,725,0,1659599212,5543.350199789995,238.6432908900024,25079.014332240004 2022-08-04,07:46:53.000,216,9581638,85,0,1659599213,5543.356936099997,240.7580298899993,25078.99337088 2022-08-04,07:46:54.000,216,9581622,685,0,1659599214,5543.356936099997,241.96343111999886,25079.014332240004 2022-08-04,07:46:55.000,216,9581662,-475,0,1659599215,5543.377145029997,238.3472274300002,25079.007345120008 2022-08-04,07:46:56.000,216,9581667,-795,0,1659599216,5543.363672409992,237.1136296800032,25079.056254960007 2022-08-04,07:46:57.000,216,9581670,485,0,1659599217,5543.3838813399925,238.23444135000318,25079.02131936 2022-08-04,07:46:58.000,216,9581666,765,0,1659599218,5543.370408719995,235.68265629000234,25079.035293600005 2022-08-04,07:46:59.000,216,9581699,-795,0,1659599219,5543.377145029997,238.03001657999994,25079.014332240004 2022-08-04,07:47:00.000,216,9581654,924,0,1659599220,5543.370408719995,238.6785365399992,25078.99337088 2022-08-04,07:47:01.000,216,9581617,-795,0,1659599221,5543.343463479992,234.42086202000064,25078.99337088 2022-08-04,07:47:02.000,216,9581584,124,0,1659599222,5543.363672409992,235.66855803000362,25078.99337088 2022-08-04,07:47:03.000,216,9581598,-795,0,1659599223,5543.350199789995,232.03825607999897,25078.986383760006 2022-08-04,07:47:04.000,216,9581644,404,0,1659599224,5543.296309309997,234.25873203000083,25078.930486799996 2022-08-04,07:47:05.000,216,9581610,-795,0,1659599225,5543.303045619992,242.0550698099978,25078.895551200003 2022-08-04,07:47:06.000,216,9581652,805,0,1659599226,5543.3838813399925,234.1811916000006,25079.007345120008 2022-08-04,07:47:07.000,216,9581680,-795,0,1659599227,5543.356936099997,242.25949458000105,25079.014332240004 2022-08-04,07:47:08.000,216,9581622,845,0,1659599228,5543.350199789995,239.4821373599989,25078.944461040002 2022-08-04,07:47:09.000,216,9581690,-155,0,1659599229,5543.228946209994,241.0047494399987,25078.832667119997 2022-08-04,07:47:10.000,216,9581621,885,0,1659599230,5543.350199789995,239.3341056299978,25078.979396639996 2022-08-04,07:47:11.000,216,9581642,-795,0,1659599231,5543.370408719995,242.01277503000165,25078.92349968 2022-08-04,07:47:12.000,216,9581600,-795,0,1659599232,5543.437771819998,242.92916192999837,25078.930486799996 2022-08-04,07:47:13.000,216,9581634,445,0,1659599233,5543.377145029997,241.5475324500003,25078.97240952 2022-08-04,07:47:14.000,216,9581638,-795,0,1659599234,5543.323254549992,241.117535520003,25078.87458984 2022-08-04,07:47:15.000,216,9581672,-155,0,1659599235,5543.296309309997,240.04606775999855,25078.881576959997 2022-08-04,07:47:16.000,216,9581683,565,0,1659599236,5543.282836689992,238.34017830000084,25078.839654240008 2022-08-04,07:47:17.000,216,9581654,-515,0,1659599237,5543.289572999995,239.25656520000484,25078.797731520004 2022-08-04,07:47:18.000,216,9581581,-795,0,1659599238,5543.249155139994,240.42672078000032,25078.87458984 2022-08-04,07:47:19.000,216,9581699,-354,0,1659599239,5543.2693640699945,239.87688863999938,25078.846641360004 2022-08-04,07:47:20.000,216,9581620,605,0,1659599240,5543.242418829999,236.85986100000446,25078.783757279998 2022-08-04,07:47:21.000,216,9581676,-795,0,1659599241,5543.282836689992,234.59709026999917,25078.867602720005 2022-08-04,07:47:22.000,216,9581633,-795,0,1659599242,5543.2693640699945,236.53560102000483,25078.818692880006 2022-08-04,07:47:23.000,216,9581637,-795,0,1659599243,5543.215473589997,240.61704729000485,25078.811705759996 2022-08-04,07:47:24.000,216,9581644,-675,0,1659599244,5543.222209899999,247.00355906999903,25078.783757279998 2022-08-04,07:47:25.000,216,9581655,485,0,1659599245,5543.181792039999,248.23010769000393,25078.7558088 2022-08-04,07:47:26.000,216,9581621,1045,0,1659599246,5543.080747389999,245.89684565999778,25078.651002000006 2022-08-04,07:47:27.000,216,9581648,-155,0,1659599247,5543.208737279994,251.53614966000168,25078.881576959997 2022-08-04,07:47:28.000,216,9581643,-795,0,1659599248,5543.208737279994,250.32369930000277,25078.881576959997 2022-08-04,07:47:29.000,216,9581633,885,0,1659599249,5543.215473589997,250.51402581000002,25078.832667119997 2022-08-04,07:47:30.000,216,9581613,-795,0,1659599250,5543.188528349994,249.80911280999862,25078.832667119997 2022-08-04,07:47:31.000,216,9581704,-475,0,1659599251,5543.168319419994,246.55946388000302,25078.79074440001 2022-08-04,07:47:32.000,216,9581634,-795,0,1659599252,5543.141374179999,247.25732774999778,25078.776770160002 2022-08-04,07:47:33.000,216,9581638,-795,0,1659599253,5543.141374179999,248.67420287999994,25078.769783040007 2022-08-04,07:47:34.000,216,9581612,-795,0,1659599254,5543.141374179999,249.39321414000005,25078.818692880006 2022-08-04,07:47:35.000,216,9581585,1045,0,1659599255,5543.080747389999,243.69046797000192,25078.769783040007 2022-08-04,07:47:36.000,216,9581663,365,0,1659599256,5543.141374179999,243.73276274999807,25078.839654240008 2022-08-04,07:47:37.000,216,9581648,805,0,1659599257,5543.148110489994,240.79327554000338,25078.85362848 2022-08-04,07:47:38.000,216,9581641,205,0,1659599258,5543.141374179999,247.20798384000227,25078.818692880006 2022-08-04,07:47:39.000,216,9581694,-795,0,1659599259,5543.168319419994,241.82949765000376,25078.7558088 2022-08-04,07:47:40.000,216,9581594,-795,0,1659599260,5543.121165249999,252.29745569999795,25078.762795919996 2022-08-04,07:47:41.000,216,9581678,-74,0,1659599261,5543.067274769994,244.4165283600014,25078.748821680005 2022-08-04,07:47:42.000,216,9581610,-795,0,1659599262,5543.087483699994,245.65717523999774,25078.762795919996 2022-08-04,07:47:43.000,216,9581582,-795,0,1659599263,5543.114428939996,242.64014760000282,25078.811705759996 2022-08-04,07:47:44.000,216,9581600,805,0,1659599264,5543.1750557299965,243.95128578000003,25078.80471864 2022-08-04,07:47:45.000,216,9581646,-795,0,1659599265,5543.148110489994,246.47487432000344,25078.80471864 2022-08-04,07:47:46.000,216,9581675,-795,0,1659599266,5543.141374179999,248.45567984999798,25078.797731520004 2022-08-04,07:47:47.000,216,9581703,-795,0,1659599267,5543.141374179999,242.22424893000425,25078.797731520004 2022-08-04,07:47:48.000,216,9581645,-795,0,1659599268,5543.121165249999,239.71475864999957,25078.769783040007 2022-08-04,07:47:49.000,216,9581577,-515,0,1659599269,5543.134637869996,244.99455701999977,25078.720873200007 2022-08-04,07:47:50.000,216,9581631,765,0,1659599270,5543.148110489994,240.08836254000198,25078.769783040007 2022-08-04,07:47:51.000,216,9581709,-795,0,1659599271,5543.1750557299965,242.28064196999912,25078.762795919996 2022-08-04,07:47:52.000,216,9581627,685,0,1659599272,5543.134637869996,244.8747218100034,25078.832667119997 2022-08-04,07:47:53.000,216,9581622,-795,0,1659599273,5543.148110489994,245.42455395000434,25078.797731520004 2022-08-04,07:47:54.000,216,9581625,-795,0,1659599274,5543.087483699994,245.9602878299993,25078.720873200007 2022-08-04,07:47:55.000,216,9581667,-675,0,1659599275,5543.148110489994,244.9099674600002,25078.720873200007 2022-08-04,07:47:56.000,216,9581607,285,0,1659599276,5543.114428939996,238.8900104400018,25078.73484744 2022-08-04,07:47:57.000,216,9581663,-795,0,1659599277,5543.181792039999,240.44081903999904,25078.671963360008 2022-08-04,07:47:58.000,216,9581627,-795,0,1659599278,5543.141374179999,238.57279959000152,25078.70689896 2022-08-04,07:47:59.000,216,9581624,-795,0,1659599279,5543.161583109999,239.63016908999998,25078.769783040007 2022-08-04,07:48:00.000,216,9581612,-35,0,1659599280,5543.181792039999,236.93740143000468,25078.748821680005 2022-08-04,07:48:01.000,216,9581640,565,0,1659599281,5543.181792039999,237.74100225000439,25078.748821680005 2022-08-04,07:48:02.000,216,9581651,-795,0,1659599282,5543.208737279994,240.06016602000454,25078.720873200007 2022-08-04,07:48:03.000,216,9581645,-795,0,1659599283,5543.168319419994,243.44374842000252,25078.70689896 2022-08-04,07:48:04.000,216,9581598,-795,0,1659599284,5543.188528349994,241.57572896999773,25078.671963360008 2022-08-04,07:48:05.000,216,9581687,-795,0,1659599285,5543.141374179999,242.11146284999995,25078.671963360008 2022-08-04,07:48:06.000,216,9581683,-795,0,1659599286,5543.047065839994,244.43767574999947,25078.63702776 2022-08-04,07:48:07.000,216,9581676,-795,0,1659599287,5543.188528349994,242.97850584000116,25078.811705759996 2022-08-04,07:48:08.000,216,9581659,365,0,1659599288,5543.208737279994,243.53538711000147,25078.748821680005 2022-08-04,07:48:09.000,216,9581640,-795,0,1659599289,5543.276100379997,242.35818239999935,25078.748821680005 2022-08-04,07:48:10.000,216,9581624,-795,0,1659599290,5543.255891449997,244.64914965000207,25078.7558088 2022-08-04,07:48:11.000,216,9581671,-795,0,1659599291,5543.235682519997,243.5283379800021,25078.692924719995 2022-08-04,07:48:12.000,216,9581629,725,0,1659599292,5543.228946209994,240.75098075999995,25078.699911840005 2022-08-04,07:48:13.000,216,9581574,325,0,1659599293,5543.188528349994,243.37325712000165,25078.713886079997 2022-08-04,07:48:14.000,216,9581621,404,0,1659599294,5543.141374179999,239.78524995000043,25078.609079280002 2022-08-04,07:48:15.000,216,9581649,645,0,1659599295,5543.215473589997,243.96538403999875,25078.748821680005 2022-08-04,07:48:16.000,216,9581627,725,0,1659599296,5543.249155139994,247.35601557000336,25078.727860320003 2022-08-04,07:48:17.000,216,9581622,-795,0,1659599297,5543.249155139994,246.5171690999996,25078.720873200007 2022-08-04,07:48:18.000,216,9581663,-795,0,1659599298,5543.208737279994,244.5645600900025,25078.713886079997 2022-08-04,07:48:19.000,216,9581662,-795,0,1659599299,5543.188528349994,242.52736151999852,25078.762795919996 2022-08-04,07:48:20.000,216,9581688,325,0,1659599300,5543.181792039999,240.84966857999825,25078.727860320003 2022-08-04,07:48:21.000,216,9581670,-675,0,1659599301,5543.195264659997,243.27456930000335,25078.73484744 2022-08-04,07:48:22.000,216,9581590,-795,0,1659599302,5543.208737279994,245.29766961000132,25078.73484744 2022-08-04,07:48:23.000,216,9581678,-795,0,1659599303,5543.262627759999,244.07817012000305,25078.762795919996 2022-08-04,07:48:24.000,216,9581620,-795,0,1659599304,5543.228946209994,241.55458157999965,25078.769783040007 2022-08-04,07:48:25.000,216,9581636,-795,0,1659599305,5543.249155139994,242.019824160001,25078.769783040007 2022-08-04,07:48:26.000,216,9581652,-795,0,1659599306,5543.1750557299965,239.60197257000254,25078.664976239997 2022-08-04,07:48:27.000,216,9581657,325,0,1659599307,5543.222209899999,238.89705957000115,25078.70689896 2022-08-04,07:48:28.000,216,9581681,-795,0,1659599308,5543.215473589997,241.23737072999938,25078.671963360008 2022-08-04,07:48:29.000,216,9581650,-795,0,1659599309,5543.202000969999,243.49309232999803,25078.6859376 2022-08-04,07:48:30.000,216,9581653,725,0,1659599310,5543.215473589997,241.7096624400001,25078.671963360008 2022-08-04,07:48:31.000,216,9581623,-155,0,1659599311,5543.249155139994,243.17588147999777,25078.720873200007 2022-08-04,07:48:32.000,216,9581632,845,0,1659599312,5543.2693640699945,243.58473102000426,25078.651002000006 2022-08-04,07:48:33.000,216,9581618,645,0,1659599313,5543.202000969999,244.96636050000234,25078.63702776 2022-08-04,07:48:34.000,216,9581604,-795,0,1659599314,5543.215473589997,249.5482950000005,25078.664976239997 2022-08-04,07:48:35.000,216,9581680,404,0,1659599315,5543.249155139994,246.59470952999982,25078.678950480004 2022-08-04,07:48:36.000,216,9581662,485,0,1659599316,5543.228946209994,248.07502683000348,25078.616066399998 2022-08-04,07:48:37.000,216,9581652,685,0,1659599317,5543.235682519997,243.5635836299989,25078.630040640004 2022-08-04,07:48:38.000,216,9581637,-795,0,1659599318,5543.2693640699945,250.66910667000047,25078.602092160007 2022-08-04,07:48:39.000,216,9581586,-395,0,1659599319,5543.276100379997,242.42867370000022,25078.6859376 2022-08-04,07:48:40.000,216,9581655,-235,0,1659599320,5543.309781929995,242.9714567100018,25078.630040640004 2022-08-04,07:48:41.000,216,9581651,-795,0,1659599321,5543.296309309997,231.24170438999863,25078.65798912 2022-08-04,07:48:42.000,216,9581624,765,0,1659599322,5543.296309309997,232.2638282400003,25078.6859376 2022-08-04,07:48:43.000,216,9581638,-795,0,1659599323,5543.235682519997,230.07154881000315,25078.602092160007 2022-08-04,07:48:44.000,216,9581643,-555,0,1659599324,5543.235682519997,234.7028272200041,25078.630040640004 2022-08-04,07:48:45.000,216,9581626,-795,0,1659599325,5543.228946209994,236.71182927000336,25078.56715656 2022-08-04,07:48:46.000,216,9581604,885,0,1659599326,5543.235682519997,231.59416089000297,25078.57414368001 2022-08-04,07:48:47.000,216,9581578,-795,0,1659599327,5543.242418829999,233.18726427000365,25078.62305352001 2022-08-04,07:48:48.000,216,9581656,805,0,1659599328,5543.249155139994,232.58808821999992,25078.581130800005 2022-08-04,07:48:49.000,216,9581681,725,0,1659599329,5543.242418829999,231.59416089000297,25078.595105039996 2022-08-04,07:48:50.000,216,9581620,-795,0,1659599330,5543.262627759999,234.02611074000015,25078.595105039996 2022-08-04,07:48:51.000,216,9581648,-795,0,1659599331,5543.242418829999,233.8075877099982,25078.532220960005 2022-08-04,07:48:52.000,216,9581656,-795,0,1659599332,5543.249155139994,231.54481698000018,25078.546195199997 2022-08-04,07:48:53.000,216,9581636,-354,0,1659599333,5543.208737279994,232.19333693999943,25078.51824672 2022-08-04,07:48:54.000,216,9581615,765,0,1659599334,5543.235682519997,230.76236354999855,25078.532220960005 2022-08-04,07:48:55.000,216,9581580,-515,0,1659599335,5543.249155139994,227.09681595000438,25078.532220960005 2022-08-04,07:48:56.000,216,9581597,-195,0,1659599336,5543.235682519997,233.4621803400005,25078.53920808 2022-08-04,07:48:57.000,216,9581605,-795,0,1659599337,5543.228946209994,231.8056347899983,25078.57414368001 2022-08-04,07:48:58.000,216,9581620,-795,0,1659599338,5543.249155139994,231.19236048000312,25078.546195199997 2022-08-04,07:48:59.000,216,9581695,1045,0,1659599339,5543.202000969999,229.90236969000398,25078.441388400002 2022-08-04,07:49:00.000,216,9581639,-795,0,1659599340,5543.181792039999,223.11405750000267,25078.441388400002 2022-08-04,07:49:01.000,216,9581649,645,0,1659599341,5543.1750557299965,231.7703891400015,25078.45536264001 2022-08-04,07:49:02.000,216,9581570,-635,0,1659599342,5543.215473589997,227.31533897999907,25078.441388400002 2022-08-04,07:49:03.000,216,9581635,805,0,1659599343,5543.1750557299965,227.421075930004,25078.40645280001 2022-08-04,07:49:04.000,216,9581615,404,0,1659599344,5543.1750557299965,227.63254982999933,25078.49029824 2022-08-04,07:49:05.000,216,9581642,605,0,1659599345,5543.181792039999,228.18238197000028,25078.462349760004 2022-08-04,07:49:06.000,216,9581693,124,0,1659599346,5543.195264659997,228.42910151999968,25078.378504319997 2022-08-04,07:49:07.000,216,9581673,1085,0,1659599347,5543.080747389999,232.59513734999928,25078.294658880004 2022-08-04,07:49:08.000,216,9581673,-795,0,1659599348,5543.107692629994,230.89629702000093,25078.42042704 2022-08-04,07:49:09.000,216,9581625,-795,0,1659599349,5543.141374179999,232.40481084000203,25078.40645280001 2022-08-04,07:49:10.000,216,9581603,-795,0,1659599350,5543.067274769994,230.5085948699998,25078.45536264001 2022-08-04,07:49:11.000,216,9581675,365,0,1659599351,5543.148110489994,232.36956518999796,25078.46933688 2022-08-04,07:49:12.000,216,9581647,645,0,1659599352,5543.154846799996,230.74826528999984,25078.42042704 2022-08-04,07:49:13.000,216,9581686,-795,0,1659599353,5543.114428939996,233.01103601999785,25078.46933688 2022-08-04,07:49:14.000,216,9581633,685,0,1659599354,5543.107692629994,229.15516190999915,25078.448375519998 2022-08-04,07:49:15.000,216,9581674,-74,0,1659599355,5543.087483699994,229.95876272999885,25078.378504319997 2022-08-04,07:49:16.000,216,9581644,-795,0,1659599356,5543.033593219996,230.02925402999972,25078.343568720004 2022-08-04,07:49:17.000,216,9581647,404,0,1659599357,5543.047065839994,231.44612916000187,25078.301646 2022-08-04,07:49:18.000,216,9581603,805,0,1659599358,5543.047065839994,230.8187565900007,25078.301646 2022-08-04,07:49:19.000,216,9581631,-795,0,1659599359,5543.040329529998,231.36858873000165,25078.364530080005 2022-08-04,07:49:20.000,216,9581615,-795,0,1659599360,5543.074011079996,231.81268391999765,25078.32260736 2022-08-04,07:49:21.000,216,9581625,-795,0,1659599361,5543.0605384599985,229.95876272999885,25078.308633119996 2022-08-04,07:49:22.000,216,9581652,-795,0,1659599362,5543.033593219996,230.89629702000093,25078.308633119996 2022-08-04,07:49:23.000,216,9581626,-795,0,1659599363,5542.979702739998,228.78860715000337,25078.28767176001 2022-08-04,07:49:24.000,216,9581652,-795,0,1659599364,5542.972966429996,228.18238197000028,25078.329594479997 2022-08-04,07:49:25.000,216,9581666,-195,0,1659599365,5542.999911669998,227.82992547000322,25078.224787680003 2022-08-04,07:49:26.000,216,9581635,1005,0,1659599366,5542.979702739998,227.35058463000314,25078.196839200005 2022-08-04,07:49:27.000,216,9581601,-795,0,1659599367,5542.905603329993,230.36761226999806,25078.15491648 2022-08-04,07:49:28.000,216,9581601,565,0,1659599368,5542.986439049993,231.64350479999848,25078.273697520002 2022-08-04,07:49:29.000,216,9581641,-795,0,1659599369,5542.966230119993,229.6204044900005,25078.266710400007 2022-08-04,07:49:30.000,216,9581642,845,0,1659599370,5542.959493809998,227.3576337600025,25078.217800560007 2022-08-04,07:49:31.000,216,9581621,-274,0,1659599371,5542.986439049993,226.47649251000257,25078.147929360006 2022-08-04,07:49:32.000,216,9581576,-795,0,1659599372,5542.939284879998,226.91353856999922,25078.140942239996 2022-08-04,07:49:33.000,216,9581672,-795,0,1659599373,5542.9123396399955,233.43398382000305,25078.147929360006 2022-08-04,07:49:34.000,216,9581647,-795,0,1659599374,5542.932548569996,229.3948323299992,25078.161903599997 2022-08-04,07:49:35.000,216,9581665,325,0,1659599375,5542.979702739998,229.47942188999878,25078.147929360006 2022-08-04,07:49:36.000,216,9581606,445,0,1659599376,5542.979702739998,231.56596436999826,25078.140942239996 2022-08-04,07:49:37.000,216,9581631,-795,0,1659599377,5542.952757499996,230.6707248599996,25078.147929360006 2022-08-04,07:49:38.000,216,9581598,-274,0,1659599378,5542.959493809998,228.17533284000092,25078.189852079995 2022-08-04,07:49:39.000,216,9581665,-795,0,1659599379,5542.999911669998,227.69599200000084,25078.099019520007 2022-08-04,07:49:40.000,216,9581623,805,0,1659599380,5542.986439049993,231.49547307000466,25078.161903599997 2022-08-04,07:49:41.000,216,9581609,565,0,1659599381,5542.966230119993,228.8379510599989,25078.057096800003 2022-08-04,07:49:42.000,216,9581586,-795,0,1659599382,5542.959493809998,229.20450582000194,25078.11998088001 2022-08-04,07:49:43.000,216,9581599,325,0,1659599383,5542.979702739998,227.05452117000095,25078.13395512 2022-08-04,07:49:44.000,216,9581705,-795,0,1659599384,5543.020120599998,227.16730724999798,25078.189852079995 2022-08-04,07:49:45.000,216,9581656,-795,0,1659599385,5543.006647979993,228.61237890000484,25078.168890720008 2022-08-04,07:49:46.000,216,9581611,-795,0,1659599386,5543.013384289996,233.28595209000196,25078.175877840004 2022-08-04,07:49:47.000,216,9581655,404,0,1659599387,5542.986439049993,230.76236354999855,25078.06408392 2022-08-04,07:49:48.000,216,9581657,-795,0,1659599388,5542.986439049993,229.88122229999863,25078.106006640002 2022-08-04,07:49:49.000,216,9581636,-795,0,1659599389,5542.993175359996,228.78860715000337,25078.07107104001 2022-08-04,07:49:50.000,216,9581676,1445,0,1659599390,5543.006647979993,228.83090192999953,25078.092032399996 2022-08-04,07:49:51.000,216,9581614,965,0,1659599391,5543.033593219996,229.56401144999836,25078.147929360006 2022-08-04,07:49:52.000,216,9581630,924,0,1659599392,5543.013384289996,232.165140420002,25078.11998088001 2022-08-04,07:49:53.000,216,9581629,-795,0,1659599393,5543.033593219996,230.6918722499977,25078.11998088001 2022-08-04,07:49:54.000,216,9581634,325,0,1659599394,5543.0268569099935,229.36663581000175,25078.126968000004 2022-08-04,07:49:55.000,216,9581666,-795,0,1659599395,5543.013384289996,232.8841516800021,25078.106006640002 2022-08-04,07:49:56.000,216,9581600,45,0,1659599396,5542.966230119993,229.23270233999938,25078.078058160005 2022-08-04,07:49:57.000,216,9581721,-195,0,1659599397,5542.999911669998,233.30709948000003,25078.078058160005 2022-08-04,07:49:58.000,216,9581658,-795,0,1659599398,5542.932548569996,233.35644339000282,25078.022161199995 2022-08-04,07:49:59.000,216,9581647,404,0,1659599399,5543.0268569099935,233.65250684999774,25078.126968000004 2022-08-04,07:50:00.000,216,9581572,685,0,1659599400,5543.013384289996,235.0341363300031,25078.126968000004 2022-08-04,07:50:01.000,216,9581600,-795,0,1659599401,5543.020120599998,234.27283028999955,25078.106006640002 2022-08-04,07:50:02.000,216,9581601,-795,0,1659599402,5542.979702739998,232.69382517000486,25078.099019520007 2022-08-04,07:50:03.000,216,9581679,-795,0,1659599403,5542.979702739998,231.70694697,25078.06408392 2022-08-04,07:50:04.000,216,9581676,-795,0,1659599404,5542.966230119993,233.7370964100046,25078.07107104001 2022-08-04,07:50:05.000,216,9581617,-795,0,1659599405,5542.979702739998,232.46120388000418,25078.022161199995 2022-08-04,07:50:06.000,216,9581713,-795,0,1659599406,5542.993175359996,231.04432875000202,25078.01517408 2022-08-04,07:50:07.000,216,9581701,-795,0,1659599407,5543.040329529998,233.50447512000392,25078.07107104001 2022-08-04,07:50:08.000,216,9581648,-795,0,1659599408,5542.905603329993,233.95561943999928,25077.889405920003 2022-08-04,07:50:09.000,216,9581619,-795,0,1659599409,5543.033593219996,227.46337071000016,25078.050109680007 2022-08-04,07:50:10.000,216,9581653,-195,0,1659599410,5543.033593219996,228.63352629000292,25078.11998088001 2022-08-04,07:50:11.000,216,9581642,325,0,1659599411,5543.020120599998,226.89239118000114,25078.050109680007 2022-08-04,07:50:12.000,216,9581618,165,0,1659599412,5543.040329529998,230.36761226999806,25078.01517408 2022-08-04,07:50:13.000,216,9581624,-795,0,1659599413,5543.006647979993,225.4896143099977,25078.022161199995 2022-08-04,07:50:14.000,216,9581625,605,0,1659599414,5542.986439049993,228.73926324000058,25078.029148320005 2022-08-04,07:50:15.000,216,9581622,-795,0,1659599415,5543.006647979993,232.2285825900035,25078.029148320005 2022-08-04,07:50:16.000,216,9581602,-795,0,1659599416,5543.053802149996,234.19528985999932,25078.06408392 2022-08-04,07:50:17.000,216,9581597,-795,0,1659599417,5543.0605384599985,233.69480163000117,25078.057096800003 2022-08-04,07:50:18.000,216,9581714,725,0,1659599418,5542.986439049993,231.248753519998,25077.9872256 2022-08-04,07:50:19.000,216,9581634,-795,0,1659599419,5543.033593219996,231.29104830000142,25078.029148320005 2022-08-04,07:50:20.000,216,9581645,-195,0,1659599420,5543.006647979993,230.26892444999976,25078.01517408 2022-08-04,07:50:21.000,216,9581602,-795,0,1659599421,5543.020120599998,232.58103909000056,25077.994212719997 2022-08-04,07:50:22.000,216,9581593,-795,0,1659599422,5542.972966429996,230.79056007000327,25078.01517408 2022-08-04,07:50:23.000,216,9581688,-795,0,1659599423,5543.020120599998,228.5559858600027,25078.057096800003 2022-08-04,07:50:24.000,216,9581592,-795,0,1659599424,5543.020120599998,232.70792343000358,25078.078058160005 2022-08-04,07:50:25.000,216,9581620,-795,0,1659599425,5542.986439049993,232.5387443100044,25078.050109680007 2022-08-04,07:50:26.000,216,9581576,-155,0,1659599426,5543.0605384599985,230.80465833000198,25078.022161199995 2022-08-04,07:50:27.000,216,9581686,-795,0,1659599427,5542.993175359996,232.8841516800021,25078.057096800003 2022-08-04,07:50:28.000,216,9581702,-795,0,1659599428,5542.9123396399955,233.70185076000053,25078.022161199995 2022-08-04,07:50:29.000,216,9581668,285,0,1659599429,5542.972966429996,231.82678218000365,25077.994212719997 2022-08-04,07:50:30.000,216,9581652,-795,0,1659599430,5542.939284879998,231.55186610999954,25078.029148320005 2022-08-04,07:50:31.000,216,9581612,-795,0,1659599431,5542.979702739998,229.43712711000262,25078.029148320005 2022-08-04,07:50:32.000,216,9581598,-795,0,1659599432,5542.959493809998,231.74924175000342,25078.03613544 2022-08-04,07:50:33.000,216,9581621,485,0,1659599433,5542.932548569996,230.7553144199992,25078.07107104001 2022-08-04,07:50:34.000,216,9581652,965,0,1659599434,5542.932548569996,232.53169517999777,25078.078058160005 2022-08-04,07:50:35.000,216,9581677,-795,0,1659599435,5542.905603329993,227.18140551000397,25078.01517408 2022-08-04,07:50:36.000,216,9581602,-515,0,1659599436,5542.885394399993,232.21448433000478,25078.106006640002 2022-08-04,07:50:37.000,216,9581666,885,0,1659599437,5542.905603329993,229.71204317999945,25078.043122559997 2022-08-04,07:50:38.000,216,9581669,-795,0,1659599438,5542.851712849995,232.0805508600024,25078.03613544 2022-08-04,07:50:39.000,216,9581701,-795,0,1659599439,5542.858449159998,231.24170438999863,25078.099019520007 2022-08-04,07:50:40.000,216,9581661,645,0,1659599440,5542.844976539993,232.71497256000293,25078.106006640002 2022-08-04,07:50:41.000,216,9581672,-74,0,1659599441,5542.925812259993,232.36956518999796,25078.08504528 2022-08-04,07:50:42.000,216,9581630,165,0,1659599442,5542.9123396399955,227.61845157000062,25078.07107104001 2022-08-04,07:50:43.000,216,9581692,-795,0,1659599443,5542.865185469993,230.66367573000025,25078.022161199995 2022-08-04,07:50:44.000,216,9581630,205,0,1659599444,5542.8180312999975,228.68287019999843,25078.078058160005 2022-08-04,07:50:45.000,216,9581602,-795,0,1659599445,5542.838240229998,230.473349220003,25077.994212719997 2022-08-04,07:50:46.000,216,9581631,5,0,1659599446,5542.851712849995,229.3948323299992,25077.9872256 2022-08-04,07:50:47.000,216,9581625,-795,0,1659599447,5542.865185469993,229.4089305899979,25078.168890720008 2022-08-04,07:50:48.000,216,9581614,-795,0,1659599448,5542.865185469993,224.4886378500014,25078.13395512 2022-08-04,07:50:49.000,216,9581647,-795,0,1659599449,5542.858449159998,230.12794184999802,25078.106006640002 2022-08-04,07:50:50.000,216,9581603,-795,0,1659599450,5542.858449159998,223.6991352900004,25078.078058160005 2022-08-04,07:50:51.000,216,9581696,845,0,1659599451,5542.844976539993,225.9478077599997,25078.01517408 2022-08-04,07:50:52.000,216,9581670,285,0,1659599452,5542.811294989995,227.294191590001,25078.043122559997 2022-08-04,07:50:53.000,216,9581629,-354,0,1659599453,5542.824767609993,231.50252220000402,25078.050109680007 2022-08-04,07:50:54.000,216,9581663,-795,0,1659599454,5542.844976539993,230.48744748000172,25078.01517408 2022-08-04,07:50:55.000,216,9581689,-795,0,1659599455,5542.851712849995,230.5720370400013,25078.07107104001 2022-08-04,07:50:56.000,216,9581637,325,0,1659599456,5542.844976539993,229.07057234999957,25078.092032399996 2022-08-04,07:50:57.000,216,9581649,525,0,1659599457,5542.844976539993,227.61140244000126,25078.13395512 2022-08-04,07:50:58.000,216,9581627,404,0,1659599458,5542.811294989995,227.15320898999926,25078.106006640002 2022-08-04,07:50:59.000,216,9581669,965,0,1659599459,5542.791086059995,228.1612345800022,25077.994212719997 2022-08-04,07:51:00.000,216,9581687,-635,0,1659599460,5542.804558679993,224.91863477999868,25078.043122559997 2022-08-04,07:51:01.000,216,9581593,365,0,1659599461,5542.757404509997,228.64057542000228,25078.08504528 2022-08-04,07:51:02.000,216,9581645,-795,0,1659599462,5542.7843497499925,227.20255290000205,25078.078058160005 2022-08-04,07:51:03.000,216,9581607,-795,0,1659599463,5542.811294989995,227.35058463000314,25078.078058160005 2022-08-04,07:51:04.000,216,9581649,525,0,1659599464,5542.8180312999975,226.53288555000472,25078.092032399996 2022-08-04,07:51:05.000,216,9581619,445,0,1659599465,5542.8180312999975,230.20548227999825,25078.08504528 2022-08-04,07:51:06.000,216,9581628,-515,0,1659599466,5542.777613439997,229.3595866800024,25078.13395512 2022-08-04,07:51:07.000,216,9581665,1085,0,1659599467,5542.797822369997,228.72516498000186,25078.099019520007 2022-08-04,07:51:08.000,216,9581625,-795,0,1659599468,5542.743931889992,228.09074328000133,25078.029148320005 2022-08-04,07:51:09.000,216,9581625,-795,0,1659599469,5542.629414619994,228.36565934999817,25077.994212719997 2022-08-04,07:51:10.000,216,9581668,-795,0,1659599470,5542.7641408199925,223.9458548399998,25078.08504528 2022-08-04,07:51:11.000,216,9581641,-795,0,1659599471,5542.750668199995,226.43419772999914,25078.106006640002 2022-08-04,07:51:12.000,216,9581609,-795,0,1659599472,5542.770877129995,227.10386508000374,25078.078058160005 2022-08-04,07:51:13.000,216,9581659,-795,0,1659599473,5542.730459269995,223.0294679400031,25077.980238480006 2022-08-04,07:51:14.000,216,9581687,-795,0,1659599474,5542.7843497499925,226.46239425000385,25078.106006640002 2022-08-04,07:51:15.000,216,9581698,445,0,1659599475,5542.7641408199925,222.67701143999875,25078.08504528 2022-08-04,07:51:16.000,216,9581622,-475,0,1659599476,5542.757404509997,226.77960510000412,25078.022161199995 2022-08-04,07:51:17.000,216,9581647,645,0,1659599477,5542.750668199995,223.86831440999958,25078.07107104001 2022-08-04,07:51:18.000,216,9581689,404,0,1659599478,5542.757404509997,227.06861942999967,25078.078058160005 2022-08-04,07:51:19.000,216,9581670,-795,0,1659599479,5542.737195579997,225.82797255000332,25078.092032399996 2022-08-04,07:51:20.000,216,9581609,-795,0,1659599480,5542.777613439997,225.54600734999985,25078.13395512 2022-08-04,07:51:21.000,216,9581639,-795,0,1659599481,5542.797822369997,225.91961124000227,25078.13395512 2022-08-04,07:51:22.000,216,9581662,-795,0,1659599482,5542.797822369997,223.45241574000102,25078.15491648 2022-08-04,07:51:23.000,216,9581652,285,0,1659599483,5542.797822369997,223.6004474700021,25078.07107104001 2022-08-04,07:51:24.000,216,9581685,325,0,1659599484,5542.770877129995,227.42812506000337,25078.126968000004 2022-08-04,07:51:25.000,216,9581680,-795,0,1659599485,5542.770877129995,224.86929087000317,25078.140942239996 2022-08-04,07:51:26.000,216,9581652,-795,0,1659599486,5542.710250339995,223.9458548399998,25078.03613544 2022-08-04,07:51:27.000,216,9581647,-354,0,1659599487,5542.811294989995,226.69501554000453,25078.147929360006 2022-08-04,07:51:28.000,216,9581644,-795,0,1659599488,5542.865185469993,222.54307797000365,25078.196839200005 2022-08-04,07:51:29.000,216,9581681,-795,0,1659599489,5542.851712849995,224.92568390999804,25078.175877840004 2022-08-04,07:51:30.000,216,9581616,805,0,1659599490,5542.824767609993,226.49763990000065,25078.217800560007 2022-08-04,07:51:31.000,216,9581678,-795,0,1659599491,5542.824767609993,224.89043826000125,25078.196839200005 2022-08-04,07:51:32.000,216,9581668,565,0,1659599492,5542.831503919995,221.95800017999863,25078.217800560007 2022-08-04,07:51:33.000,216,9581624,725,0,1659599493,5542.7843497499925,222.31750581000233,25078.189852079995 2022-08-04,07:51:34.000,216,9581632,645,0,1659599494,5542.811294989995,221.71128062999924,25078.175877840004 2022-08-04,07:51:35.000,216,9581589,845,0,1659599495,5542.844976539993,222.26111277000018,25078.259723279996 2022-08-04,07:51:36.000,216,9581588,-795,0,1659599496,5542.7843497499925,222.38094798000384,25078.099019520007 2022-08-04,07:51:37.000,216,9581651,-795,0,1659599497,5542.865185469993,222.33160407000105,25078.20382632 2022-08-04,07:51:38.000,216,9581602,525,0,1659599498,5542.885394399993,222.71930622000218,25078.245749040005 2022-08-04,07:51:39.000,216,9581613,-795,0,1659599499,5542.885394399993,229.23270233999938,25078.210813439997 2022-08-04,07:51:40.000,216,9581657,-795,0,1659599500,5542.865185469993,228.39385587000288,25078.23876192001 2022-08-04,07:51:41.000,216,9581688,924,0,1659599501,5542.844976539993,227.6677954800034,25078.23876192001 2022-08-04,07:51:42.000,216,9581658,-795,0,1659599502,5542.844976539993,228.196480229999,25078.217800560007 2022-08-04,07:51:43.000,216,9581659,-795,0,1659599503,5542.898867019998,225.4896143099977,25078.273697520002 2022-08-04,07:51:44.000,216,9581698,805,0,1659599504,5542.892130709995,222.6488149200013,25078.280684639998 2022-08-04,07:51:45.000,216,9581671,165,0,1659599505,5542.925812259993,218.72244951000175,25078.273697520002 2022-08-04,07:51:46.000,216,9581631,-795,0,1659599506,5542.946021189993,221.4081680399977,25078.273697520002 2022-08-04,07:51:47.000,216,9581668,445,0,1659599507,5542.871921779995,219.24408512999798,25078.259723279996 2022-08-04,07:51:48.000,216,9581621,-795,0,1659599508,5542.878658089998,224.22077091000392,25078.18286496 2022-08-04,07:51:49.000,216,9581670,-795,0,1659599509,5542.885394399993,223.64274224999826,25078.25273616 2022-08-04,07:51:50.000,216,9581668,-795,0,1659599510,5542.892130709995,222.49373406000086,25078.20382632 2022-08-04,07:51:51.000,216,9581583,-795,0,1659599511,5542.9123396399955,220.4494863600048,25078.245749040005 2022-08-04,07:51:52.000,216,9581660,-395,0,1659599512,5542.905603329993,223.1070083700033,25078.329594479997 2022-08-04,07:51:53.000,216,9581587,-114,0,1659599513,5542.892130709995,223.14930314999947,25078.25273616 2022-08-04,07:51:54.000,216,9581608,-795,0,1659599514,5542.946021189993,223.52995617000124,25078.308633119996 2022-08-04,07:51:55.000,216,9581575,165,0,1659599515,5542.905603329993,226.9487842200033,25078.23876192001 2022-08-04,07:51:56.000,216,9581612,-795,0,1659599516,5542.898867019998,228.85204932000488,25078.20382632 2022-08-04,07:51:57.000,216,9581593,-795,0,1659599517,5542.892130709995,222.81094491000113,25078.23876192001 2022-08-04,07:51:58.000,216,9581553,525,0,1659599518,5542.858449159998,226.67386814999918,25078.28767176001 2022-08-04,07:51:59.000,216,9581623,565,0,1659599519,5542.865185469993,224.241918300002,25078.266710400007 2022-08-04,07:52:00.000,216,9581615,1045,0,1659599520,5542.9123396399955,220.26620897999965,25078.294658880004 2022-08-04,07:52:01.000,216,9581602,-515,0,1659599521,5542.919075949998,220.20981594000477,25078.224787680003 2022-08-04,07:52:02.000,216,9581601,-434,0,1659599522,5542.885394399993,224.5873256699997,25078.28767176001 2022-08-04,07:52:03.000,216,9581646,-795,0,1659599523,5542.865185469993,221.08390805999807,25078.280684639998 2022-08-04,07:52:04.000,216,9581602,-795,0,1659599524,5542.831503919995,224.93273304000468,25078.217800560007 2022-08-04,07:52:05.000,216,9581675,525,0,1659599525,5542.791086059995,221.52800325000135,25078.15491648 2022-08-04,07:52:06.000,216,9581669,445,0,1659599526,5542.865185469993,223.05766446000052,25078.266710400007 2022-08-04,07:52:07.000,216,9581695,365,0,1659599527,5542.844976539993,224.25601656000072,25078.35055584 2022-08-04,07:52:08.000,216,9581665,-795,0,1659599528,5542.898867019998,226.22977296000317,25078.35055584 2022-08-04,07:52:09.000,216,9581625,-795,0,1659599529,5542.878658089998,225.72223559999838,25078.3715172 2022-08-04,07:52:10.000,216,9581707,1205,0,1659599530,5542.777613439997,225.8491199400014,25078.2317748 2022-08-04,07:52:11.000,216,9581685,-795,0,1659599531,5542.838240229998,221.09800632000406,25078.280684639998 2022-08-04,07:52:12.000,216,9581663,-795,0,1659599532,5542.865185469993,227.0615703000003,25078.28767176001 2022-08-04,07:52:13.000,216,9581623,765,0,1659599533,5542.851712849995,227.47041983999952,25078.308633119996 2022-08-04,07:52:14.000,216,9581701,-795,0,1659599534,5542.838240229998,222.8320922999992,25078.364530080005 2022-08-04,07:52:15.000,216,9581634,-795,0,1659599535,5542.851712849995,215.00050886999816,25078.308633119996 2022-08-04,07:52:16.000,216,9581720,404,0,1659599536,5542.898867019998,220.46358462000353,25078.3715172 2022-08-04,07:52:17.000,216,9581617,-274,0,1659599537,5542.871921779995,219.5824433700036,25078.35055584 2022-08-04,07:52:18.000,216,9581679,-795,0,1659599538,5542.871921779995,220.68915678000485,25078.357542959995 2022-08-04,07:52:19.000,216,9581648,-675,0,1659599539,5542.838240229998,220.59046895999927,25078.329594479997 2022-08-04,07:52:20.000,216,9581689,-795,0,1659599540,5542.791086059995,227.37878115000058,25078.273697520002 2022-08-04,07:52:21.000,216,9581643,-795,0,1659599541,5542.851712849995,223.91765832000237,25078.315620240006 2022-08-04,07:52:22.000,216,9581668,685,0,1659599542,5542.858449159998,219.5542468499989,25078.364530080005 2022-08-04,07:52:23.000,216,9581668,-795,0,1659599543,5542.892130709995,223.2409418399984,25078.357542959995 2022-08-04,07:52:24.000,216,9581653,-755,0,1659599544,5542.898867019998,219.74457336000341,25078.329594479997 2022-08-04,07:52:25.000,216,9581617,-715,0,1659599545,5542.919075949998,224.10798482999962,25078.427414159996 2022-08-04,07:52:26.000,216,9581676,-795,0,1659599546,5542.9123396399955,226.0112499300012,25078.427414159996 2022-08-04,07:52:27.000,216,9581646,45,0,1659599547,5542.885394399993,218.33474736000062,25078.413439920005 2022-08-04,07:52:28.000,216,9581648,924,0,1659599548,5542.898867019998,224.26306569000008,25078.385491440007 2022-08-04,07:52:29.000,216,9581617,-795,0,1659599549,5542.892130709995,222.36684971999784,25078.39946568 2022-08-04,07:52:30.000,216,9581636,-675,0,1659599550,5542.892130709995,223.0435662000018,25078.32260736 2022-08-04,07:52:31.000,216,9581566,-795,0,1659599551,5542.919075949998,226.3425590400002,25078.39946568 2022-08-04,07:52:32.000,216,9581710,-795,0,1659599552,5542.932548569996,223.4876613899978,25078.441388400002 2022-08-04,07:52:33.000,216,9581714,-155,0,1659599553,5542.905603329993,225.73633386000438,25078.39946568 2022-08-04,07:52:34.000,216,9581585,645,0,1659599554,5542.946021189993,225.43322127000283,25078.378504319997 2022-08-04,07:52:35.000,216,9581653,-195,0,1659599555,5542.898867019998,223.2902857500012,25078.364530080005 2022-08-04,07:52:36.000,216,9581695,-795,0,1659599556,5542.871921779995,226.59632771999895,25078.392478560003 2022-08-04,07:52:37.000,216,9581675,-795,0,1659599557,5542.9123396399955,225.23584562999895,25078.427414159996 2022-08-04,07:52:38.000,216,9581616,-155,0,1659599558,5542.878658089998,227.36468289000186,25078.3715172 2022-08-04,07:52:39.000,216,9581656,765,0,1659599559,5542.925812259993,224.89043826000125,25078.40645280001 2022-08-04,07:52:40.000,216,9581626,725,0,1659599560,5542.9123396399955,225.00322433999827,25078.46933688 2022-08-04,07:52:41.000,216,9581662,-795,0,1659599561,5542.905603329993,224.686013489998,25078.39946568 2022-08-04,07:52:42.000,216,9581665,-755,0,1659599562,5542.878658089998,226.17337992000103,25078.434401280007 2022-08-04,07:52:43.000,216,9581686,845,0,1659599563,5542.871921779995,226.93468596000457,25078.385491440007 2022-08-04,07:52:44.000,216,9581695,-114,0,1659599564,5542.858449159998,226.20157643999846,25078.392478560003 2022-08-04,07:52:45.000,216,9581619,-635,0,1659599565,5542.851712849995,231.04432875000202,25078.28767176001 2022-08-04,07:52:46.000,216,9581623,-795,0,1659599566,5542.750668199995,229.62745361999987,25078.35055584 2022-08-04,07:52:47.000,216,9581625,-795,0,1659599567,5542.8180312999975,226.6527207600011,25078.39946568 2022-08-04,07:52:48.000,216,9581641,-795,0,1659599568,5542.844976539993,228.28811891999794,25078.413439920005 2022-08-04,07:52:49.000,216,9581681,-315,0,1659599569,5542.844976539993,224.4533922000046,25078.413439920005 2022-08-04,07:52:50.000,216,9581605,-195,0,1659599570,5542.824767609993,224.64371871000185,25078.3715172 2022-08-04,07:52:51.000,216,9581627,845,0,1659599571,5542.770877129995,226.93468596000457,25078.385491440007 2022-08-04,07:52:52.000,216,9581660,-274,0,1659599572,5542.730459269995,226.02534818999993,25078.336581600008 2022-08-04,07:52:53.000,216,9581677,325,0,1659599573,5542.757404509997,224.28421307999815,25078.308633119996 2022-08-04,07:52:54.000,216,9581656,685,0,1659599574,5542.777613439997,224.4040482900018,25078.357542959995 2022-08-04,07:52:55.000,216,9581652,-795,0,1659599575,5542.7641408199925,220.62571461000334,25078.39946568 2022-08-04,07:52:56.000,216,9581650,965,0,1659599576,5542.723722959992,224.03749352999876,25078.35055584 2022-08-04,07:52:57.000,216,9581599,-795,0,1659599577,5542.750668199995,223.85421615000087,25078.3715172 2022-08-04,07:52:58.000,216,9581646,965,0,1659599578,5542.750668199995,222.54307797000365,25078.3715172 2022-08-04,07:52:59.000,216,9581722,1205,0,1659599579,5542.777613439997,223.6991352900004,25078.364530080005 2022-08-04,07:53:00.000,216,9581703,965,0,1659599580,5542.750668199995,221.14030110000022,25078.3715172 2022-08-04,07:53:01.000,216,9581639,-715,0,1659599581,5542.7641408199925,222.31045668000297,25078.343568720004 2022-08-04,07:53:02.000,216,9581676,-795,0,1659599582,5542.750668199995,220.28735636999772,25078.336581600008 2022-08-04,07:53:03.000,216,9581643,325,0,1659599583,5542.7641408199925,223.4876613899978,25078.385491440007 2022-08-04,07:53:04.000,216,9581630,725,0,1659599584,5542.770877129995,222.80389578000177,25078.364530080005 2022-08-04,07:53:05.000,216,9581557,725,0,1659599585,5542.777613439997,218.89162863000092,25078.364530080005 2022-08-04,07:53:06.000,216,9581649,-795,0,1659599586,5542.730459269995,223.18454880000354,25078.25273616 2022-08-04,07:53:07.000,216,9581616,-795,0,1659599587,5542.750668199995,221.91570540000248,25078.329594479997 2022-08-04,07:53:08.000,216,9581666,-354,0,1659599588,5542.777613439997,221.30243109000003,25078.32260736 2022-08-04,07:53:09.000,216,9581669,-795,0,1659599589,5542.777613439997,223.92470745000173,25078.294658880004 2022-08-04,07:53:10.000,216,9581637,-795,0,1659599590,5542.757404509997,223.30438400999992,25078.32260736 2022-08-04,07:53:11.000,216,9581668,765,0,1659599591,5542.690041409995,223.5370053000006,25078.15491648 2022-08-04,07:53:12.000,216,9581651,1245,0,1659599592,5542.737195579997,225.58125300000393,25078.32260736 2022-08-04,07:53:13.000,216,9581639,-795,0,1659599593,5542.797822369997,228.6053297699982,25078.32260736 2022-08-04,07:53:14.000,216,9581575,605,0,1659599594,5542.797822369997,230.45220182999765,25078.378504319997 2022-08-04,07:53:15.000,216,9581635,-155,0,1659599595,5542.804558679993,227.5197637500023,25078.32260736 2022-08-04,07:53:16.000,216,9581599,-795,0,1659599596,5542.757404509997,224.1291322199977,25078.2317748 2022-08-04,07:53:17.000,216,9581622,-795,0,1659599597,5542.7641408199925,224.2912622100048,25078.273697520002 2022-08-04,07:53:18.000,216,9581620,725,0,1659599598,5542.716986649997,222.2752110299989,25078.20382632 2022-08-04,07:53:19.000,216,9581664,-795,0,1659599599,5542.737195579997,221.26013631000387,25078.280684639998 2022-08-04,07:53:20.000,216,9581698,-795,0,1659599600,5542.750668199995,225.5389582200005,25078.315620240006 2022-08-04,07:53:21.000,216,9581658,-675,0,1659599601,5542.7641408199925,225.16535432999808,25078.308633119996 2022-08-04,07:53:22.000,216,9581654,924,0,1659599602,5542.757404509997,220.8301393799993,25078.315620240006 2022-08-04,07:53:23.000,216,9581681,-795,0,1659599603,5542.770877129995,221.81701758000418,25078.301646 2022-08-04,07:53:24.000,216,9581604,445,0,1659599604,5542.710250339995,221.81701758000418,25078.273697520002 2022-08-04,07:53:25.000,216,9581644,805,0,1659599605,5542.716986649997,223.91060919000302,25078.25273616 2022-08-04,07:53:26.000,216,9581617,-795,0,1659599606,5542.656359859997,220.92177806999825,25078.259723279996 2022-08-04,07:53:27.000,216,9581656,-795,0,1659599607,5542.716986649997,227.94271155000024,25078.259723279996 2022-08-04,07:53:28.000,216,9581691,-795,0,1659599608,5542.723722959992,224.07273918000283,25078.28767176001 2022-08-04,07:53:29.000,216,9581659,-795,0,1659599609,5542.690041409995,225.15830519999872,25078.294658880004 2022-08-04,07:53:30.000,216,9581656,-795,0,1659599610,5542.676568789997,224.2771639499988,25078.315620240006 2022-08-04,07:53:31.000,216,9581636,-795,0,1659599611,5542.649623549994,217.47475349999877,25078.294658880004 2022-08-04,07:53:32.000,216,9581636,245,0,1659599612,5542.649623549994,223.07176271999924,25078.28767176001 2022-08-04,07:53:33.000,216,9581646,-795,0,1659599613,5542.622678309999,228.45024890999775,25078.280684639998 2022-08-04,07:53:34.000,216,9581667,645,0,1659599614,5542.656359859997,224.9609295600021,25078.25273616 2022-08-04,07:53:35.000,216,9581720,-795,0,1659599615,5542.636150929997,223.14930314999947,25078.35055584 2022-08-04,07:53:36.000,216,9581672,-795,0,1659599616,5542.649623549994,223.15635227999883,25078.315620240006 2022-08-04,07:53:37.000,216,9581658,-35,0,1659599617,5542.656359859997,223.51585791000252,25078.259723279996 2022-08-04,07:53:38.000,216,9581694,-795,0,1659599618,5542.663096169999,220.89358155000082,25078.28767176001 2022-08-04,07:53:39.000,216,9581687,1245,0,1659599619,5542.656359859997,222.4866849300015,25078.20382632 2022-08-04,07:53:40.000,216,9581581,765,0,1659599620,5542.649623549994,226.22272383000382,25078.18286496 2022-08-04,07:53:41.000,216,9581574,-795,0,1659599621,5542.636150929997,221.92275453000184,25078.11998088001 2022-08-04,07:53:42.000,216,9581641,-795,0,1659599622,5542.609205689994,226.22977296000317,25078.20382632 2022-08-04,07:53:43.000,216,9581681,-315,0,1659599623,5542.663096169999,220.85128677000466,25078.217800560007 2022-08-04,07:53:44.000,216,9581670,-795,0,1659599624,5542.609205689994,227.71713938999892,25078.196839200005 2022-08-04,07:53:45.000,216,9581605,-795,0,1659599625,5542.622678309999,226.20862556999782,25078.168890720008 2022-08-04,07:53:46.000,216,9581647,-795,0,1659599626,5542.642887239999,226.37780469000427,25078.196839200005 2022-08-04,07:53:47.000,216,9581640,565,0,1659599627,5542.622678309999,227.23074941999948,25078.126968000004 2022-08-04,07:53:48.000,216,9581635,325,0,1659599628,5542.541842589999,224.03749352999876,25078.11998088001 2022-08-04,07:53:49.000,216,9581617,-795,0,1659599629,5542.541842589999,225.87731645999884,25078.140942239996 2022-08-04,07:53:50.000,216,9581658,-795,0,1659599630,5542.528369969994,225.03142086000298,25078.11998088001 2022-08-04,07:53:51.000,216,9581617,-795,0,1659599631,5542.514897349996,227.99205546000303,25078.18286496 2022-08-04,07:53:52.000,216,9581697,-795,0,1659599632,5542.535106279996,226.95583335000265,25078.168890720008 2022-08-04,07:53:53.000,216,9581596,325,0,1659599633,5542.514897349996,226.13813427000423,25078.126968000004 2022-08-04,07:53:54.000,216,9581652,165,0,1659599634,5542.494688419996,225.475516049999,25078.168890720008 2022-08-04,07:53:55.000,216,9581689,-795,0,1659599635,5542.487952109994,223.92470745000173,25078.140942239996 2022-08-04,07:53:56.000,216,9581586,404,0,1659599636,5542.440797939998,223.8330687600028,25078.15491648 2022-08-04,07:53:57.000,216,9581612,-795,0,1659599637,5542.373434839996,227.5197637500023,25078.06408392 2022-08-04,07:53:58.000,216,9581612,-795,0,1659599638,5542.4071163899935,221.3094802199994,25078.11998088001 2022-08-04,07:53:59.000,216,9581654,-795,0,1659599639,5542.420589009998,222.2893092900049,25078.11998088001 2022-08-04,07:54:00.000,216,9581640,605,0,1659599640,5542.380171149998,225.30633692999982,25078.175877840004 2022-08-04,07:54:01.000,216,9581630,1245,0,1659599641,5542.386907459993,222.90963272999943,25078.147929360006 2022-08-04,07:54:02.000,216,9581660,1205,0,1659599642,5542.393643769996,227.294191590001,25078.126968000004 2022-08-04,07:54:03.000,216,9581711,365,0,1659599643,5542.339753289998,227.59025505000318,25078.13395512 2022-08-04,07:54:04.000,216,9581662,-795,0,1659599644,5542.333016979996,227.5550093999991,25078.13395512 2022-08-04,07:54:05.000,216,9581636,765,0,1659599645,5542.285862809993,228.8379510599989,25078.161903599997 2022-08-04,07:54:06.000,216,9581616,-795,0,1659599646,5542.3128080499955,228.4713963000031,25078.11998088001 2022-08-04,07:54:07.000,216,9581633,5,0,1659599647,5542.258917569998,228.97188453000126,25078.078058160005 2022-08-04,07:54:08.000,216,9581636,924,0,1659599648,5542.306071739993,223.8330687600028,25078.140942239996 2022-08-04,07:54:09.000,216,9581636,-795,0,1659599649,5542.245444949993,228.15418545000284,25078.140942239996 2022-08-04,07:54:10.000,216,9581641,-795,0,1659599650,5542.272390189995,224.28421307999815,25078.092032399996 2022-08-04,07:54:11.000,216,9581593,-795,0,1659599651,5542.245444949993,226.1592816600023,25078.099019520007 2022-08-04,07:54:12.000,216,9581694,-795,0,1659599652,5542.151136609995,227.49156723000488,25077.931328640007 2022-08-04,07:54:13.000,216,9581687,-795,0,1659599653,5542.124191369992,229.48647101999813,25077.9872256 2022-08-04,07:54:14.000,216,9581589,-795,0,1659599654,5542.1982907799975,225.15125606999936,25078.06408392 2022-08-04,07:54:15.000,216,9581657,845,0,1659599655,5542.218499709998,230.02220490000036,25078.07107104001 2022-08-04,07:54:16.000,216,9581624,-795,0,1659599656,5542.245444949993,225.4402704000022,25078.092032399996 2022-08-04,07:54:17.000,216,9581587,-795,0,1659599657,5542.218499709998,229.07057234999957,25078.078058160005 2022-08-04,07:54:18.000,216,9581634,-795,0,1659599658,5542.225236019993,229.2468005999981,25078.03613544 2022-08-04,07:54:19.000,216,9581683,845,0,1659599659,5542.191554469995,228.48549456000183,25078.022161199995 2022-08-04,07:54:20.000,216,9581694,-274,0,1659599660,5542.218499709998,230.04335228999844,25077.959277120004 2022-08-04,07:54:21.000,216,9581687,-274,0,1659599661,5542.171345539995,231.6082591500017,25077.9872256 2022-08-04,07:54:22.000,216,9581630,-555,0,1659599662,5542.157872919997,231.2135078700012,25077.973251359996 2022-08-04,07:54:23.000,216,9581644,-155,0,1659599663,5542.178081849997,231.78448740000022,25078.01517408 2022-08-04,07:54:24.000,216,9581678,-35,0,1659599664,5542.1982907799975,230.92449353999837,25078.001199840008 2022-08-04,07:54:25.000,216,9581665,-795,0,1659599665,5542.178081849997,233.65955598000437,25078.008186960004 2022-08-04,07:54:26.000,216,9581698,124,0,1659599666,5542.211763399995,232.80661125000188,25077.9872256 2022-08-04,07:54:27.000,216,9581681,-795,0,1659599667,5542.211763399995,229.9164679500027,25077.938315760002 2022-08-04,07:54:28.000,216,9581611,-475,0,1659599668,5542.151136609995,233.48332772999856,25077.938315760002 2022-08-04,07:54:29.000,216,9581622,85,0,1659599669,5542.178081849997,229.33843929000432,25077.9173544 2022-08-04,07:54:30.000,216,9581652,-795,0,1659599670,5542.157872919997,230.5085948699998,25077.938315760002 2022-08-04,07:54:31.000,216,9581647,-795,0,1659599671,5542.205027089993,232.34136867000052,25077.980238480006 2022-08-04,07:54:32.000,216,9581647,-795,0,1659599672,5542.184818159993,231.38268699000037,25077.931328640007 2022-08-04,07:54:33.000,216,9581621,-795,0,1659599673,5542.205027089993,233.41988556000433,25077.973251359996 2022-08-04,07:54:34.000,216,9581680,-795,0,1659599674,5542.151136609995,233.0039868899985,25078.001199840008 2022-08-04,07:54:35.000,216,9581680,445,0,1659599675,5542.110718749995,232.8207095100006,25077.882418800007 2022-08-04,07:54:36.000,216,9581671,-795,0,1659599676,5542.151136609995,232.96169211000233,25077.938315760002 2022-08-04,07:54:37.000,216,9581648,5,0,1659599677,5542.130927679995,234.7239746100022,25077.9173544 2022-08-04,07:54:38.000,216,9581627,-515,0,1659599678,5542.110718749995,232.85595516000467,25077.95229000001 2022-08-04,07:54:39.000,216,9581600,245,0,1659599679,5542.151136609995,231.9818630400041,25077.931328640007 2022-08-04,07:54:40.000,216,9581671,165,0,1659599680,5542.178081849997,234.95659590000287,25078.008186960004 2022-08-04,07:54:41.000,216,9581677,-795,0,1659599681,5542.151136609995,232.84185689999867,25077.980238480006 2022-08-04,07:54:42.000,216,9581667,-795,0,1659599682,5542.151136609995,236.02101453000068,25078.01517408 2022-08-04,07:54:43.000,216,9581684,-795,0,1659599683,5542.144400299992,231.65055392999784,25077.924341519996 2022-08-04,07:54:44.000,216,9581660,245,0,1659599684,5542.157872919997,232.9475938500036,25077.959277120004 2022-08-04,07:54:45.000,216,9581660,-795,0,1659599685,5542.171345539995,235.49232977999782,25077.945302879998 2022-08-04,07:54:46.000,216,9581636,445,0,1659599686,5542.171345539995,234.32217420000234,25077.945302879998 2022-08-04,07:54:47.000,216,9581660,-795,0,1659599687,5542.218499709998,232.04530520999833,25077.973251359996 2022-08-04,07:54:48.000,216,9581715,1325,0,1659599688,5542.191554469995,231.7703891400015,25077.973251359996 2022-08-04,07:54:49.000,216,9581655,-795,0,1659599689,5542.231972329995,231.6717013200032,25077.973251359996 2022-08-04,07:54:50.000,216,9581650,725,0,1659599690,5542.258917569998,233.65250684999774,25077.95229000001 2022-08-04,07:54:51.000,216,9581646,-235,0,1659599691,5542.231972329995,232.96169211000233,25077.882418800007 2022-08-04,07:54:52.000,216,9581646,805,0,1659599692,5542.211763399995,232.36956518999796,25077.938315760002 2022-08-04,07:54:53.000,216,9581609,805,0,1659599693,5542.211763399995,233.0956255800047,25077.861457440005 2022-08-04,07:54:54.000,216,9581678,-195,0,1659599694,5542.245444949993,230.83285484999942,25077.938315760002 2022-08-04,07:54:55.000,216,9581635,-795,0,1659599695,5542.285862809993,231.07252526999946,25077.96626424 2022-08-04,07:54:56.000,216,9581622,1125,0,1659599696,5542.299335429998,230.43810356999893,25077.90338016001 2022-08-04,07:54:57.000,216,9581655,-74,0,1659599697,5542.265653879993,233.10972384000343,25077.924341519996 2022-08-04,07:54:58.000,216,9581583,-795,0,1659599698,5542.238708639998,230.18433489000017,25077.854470319995 2022-08-04,07:54:59.000,216,9581705,-795,0,1659599699,5542.299335429998,232.609235609998,25077.826521839997 2022-08-04,07:55:00.000,216,9581646,-795,0,1659599700,5542.292599119995,233.6736542400031,25077.826521839997 2022-08-04,07:55:01.000,216,9581574,-315,0,1659599701,5542.285862809993,229.93056621000142,25077.882418800007 2022-08-04,07:55:02.000,216,9581654,-795,0,1659599702,5542.265653879993,233.4128364299977,25077.910367280005 2022-08-04,07:55:03.000,216,9581629,-795,0,1659599703,5542.339753289998,232.55284257000312,25077.910367280005 2022-08-04,07:55:04.000,216,9581696,365,0,1659599704,5542.339753289998,233.14496949000022,25077.910367280005 2022-08-04,07:55:05.000,216,9581624,605,0,1659599705,5542.353225909996,235.17511893000483,25077.924341519996 2022-08-04,07:55:06.000,216,9581680,445,0,1659599706,5542.346489599993,233.86398075000034,25077.931328640007 2022-08-04,07:55:07.000,216,9581664,1085,0,1659599707,5542.306071739993,234.25873203000083,25077.931328640007 2022-08-04,07:55:08.000,216,9581652,-235,0,1659599708,5542.292599119995,233.26480470000388,25077.90338016001 2022-08-04,07:55:09.000,216,9581664,-795,0,1659599709,5542.353225909996,230.85400224000477,25077.889405920003 2022-08-04,07:55:10.000,216,9581636,-795,0,1659599710,5542.393643769996,229.92351708000206,25077.910367280005 2022-08-04,07:55:11.000,216,9581631,445,0,1659599711,5542.4071163899935,231.65055392999784,25077.9872256 2022-08-04,07:55:12.000,216,9581675,-795,0,1659599712,5542.366698529993,232.12989476999792,25077.861457440005 2022-08-04,07:55:13.000,216,9581692,-795,0,1659599713,5542.380171149998,236.54969928000355,25077.833508960008 2022-08-04,07:55:14.000,216,9581680,-795,0,1659599714,5542.373434839996,233.983815960004,25077.882418800007 2022-08-04,07:55:15.000,216,9581634,485,0,1659599715,5542.4273253199935,234.11070029999973,25077.994212719997 2022-08-04,07:55:16.000,216,9581583,-795,0,1659599716,5542.467743179994,232.70792343000358,25077.95229000001 2022-08-04,07:55:17.000,216,9581597,-274,0,1659599717,5542.494688419996,232.03825607999897,25077.973251359996 2022-08-04,07:55:18.000,216,9581635,-795,0,1659599718,5542.521633659999,234.4561076700047,25077.9872256 2022-08-04,07:55:19.000,216,9581631,-195,0,1659599719,5542.541842589999,235.13987328000076,25078.029148320005 2022-08-04,07:55:20.000,216,9581653,-795,0,1659599720,5542.575524139997,231.53776785000082,25078.043122559997 2022-08-04,07:55:21.000,216,9581670,445,0,1659599721,5542.609205689994,233.23660817999917,25078.008186960004 2022-08-04,07:55:22.000,216,9581660,-795,0,1659599722,5542.609205689994,233.75119467000331,25078.057096800003 2022-08-04,07:55:23.000,216,9581625,1245,0,1659599723,5542.609205689994,233.96266856999864,25078.008186960004 2022-08-04,07:55:24.000,216,9581610,-795,0,1659599724,5542.609205689994,232.8207095100006,25077.994212719997 2022-08-04,07:55:25.000,216,9581684,-795,0,1659599725,5542.615941999997,230.4451526999983,25078.03613544 2022-08-04,07:55:26.000,216,9581620,-795,0,1659599726,5542.636150929997,231.15711482999905,25078.001199840008 2022-08-04,07:55:27.000,216,9581564,-795,0,1659599727,5542.716986649997,235.32315065999865,25078.07107104001 2022-08-04,07:55:28.000,216,9581628,-795,0,1659599728,5542.6698324799945,233.10267471000407,25078.078058160005 2022-08-04,07:55:29.000,216,9581665,485,0,1659599729,5542.716986649997,232.69382517000486,25078.07107104001 2022-08-04,07:55:30.000,216,9581614,-795,0,1659599730,5542.730459269995,231.63645566999912,25078.08504528 2022-08-04,07:55:31.000,216,9581722,725,0,1659599731,5542.743931889992,232.45415475000482,25078.050109680007 2022-08-04,07:55:32.000,216,9581618,-755,0,1659599732,5542.716986649997,232.65153039000143,25078.06408392 2022-08-04,07:55:33.000,216,9581640,845,0,1659599733,5542.716986649997,231.24170438999863,25078.092032399996 2022-08-04,07:55:34.000,216,9581618,325,0,1659599734,5542.743931889992,229.1481127799998,25078.057096800003 2022-08-04,07:55:35.000,216,9581644,-795,0,1659599735,5542.7641408199925,233.7723420600014,25078.147929360006 2022-08-04,07:55:36.000,216,9581668,-795,0,1659599736,5542.811294989995,234.90725199000008,25078.217800560007 2022-08-04,07:55:37.000,216,9581639,-795,0,1659599737,5542.831503919995,232.7713655999978,25078.161903599997 2022-08-04,07:55:38.000,216,9581615,-795,0,1659599738,5542.8180312999975,231.05842701000074,25078.175877840004 2022-08-04,07:55:39.000,216,9581680,-795,0,1659599739,5542.811294989995,229.07057234999957,25078.189852079995 2022-08-04,07:55:40.000,216,9581654,845,0,1659599740,5542.804558679993,232.609235609998,25078.140942239996 2022-08-04,07:55:41.000,216,9581626,-795,0,1659599741,5542.777613439997,231.82678218000365,25078.210813439997 2022-08-04,07:55:42.000,216,9581648,205,0,1659599742,5542.7843497499925,228.7181158500025,25078.140942239996 2022-08-04,07:55:43.000,216,9581643,645,0,1659599743,5542.831503919995,227.13206160000118,25078.217800560007 2022-08-04,07:55:44.000,216,9581670,-315,0,1659599744,5542.858449159998,231.6082591500017,25078.259723279996 2022-08-04,07:55:45.000,216,9581640,-795,0,1659599745,5542.838240229998,232.24268085000222,25078.280684639998 2022-08-04,07:55:46.000,216,9581631,404,0,1659599746,5542.858449159998,232.4259582300001,25078.259723279996 2022-08-04,07:55:47.000,216,9581685,-795,0,1659599747,5542.8180312999975,231.97481391000474,25078.210813439997 2022-08-04,07:55:48.000,216,9581601,-795,0,1659599748,5542.804558679993,232.12284563999856,25078.189852079995 2022-08-04,07:55:49.000,216,9581653,-795,0,1659599749,5542.757404509997,230.81170746000134,25078.147929360006 2022-08-04,07:55:50.000,216,9581710,-795,0,1659599750,5542.797822369997,231.89022434999788,25078.25273616 2022-08-04,07:55:51.000,216,9581573,-795,0,1659599751,5542.831503919995,231.10072179000417,25078.2317748 2022-08-04,07:55:52.000,216,9581631,-795,0,1659599752,5542.7843497499925,229.97286099000485,25078.245749040005 2022-08-04,07:55:53.000,216,9581644,805,0,1659599753,5542.831503919995,230.4099070500015,25078.23876192001 2022-08-04,07:55:54.000,216,9581637,-795,0,1659599754,5542.8180312999975,231.82678218000365,25078.259723279996 2022-08-04,07:55:55.000,216,9581552,805,0,1659599755,5542.804558679993,230.07154881000315,25078.20382632 2022-08-04,07:55:56.000,216,9581577,-795,0,1659599756,5542.7641408199925,231.48137480999867,25078.18286496 2022-08-04,07:55:57.000,216,9581670,-795,0,1659599757,5542.8180312999975,229.32434102999832,25078.15491648 2022-08-04,07:55:58.000,216,9581705,-795,0,1659599758,5542.811294989995,228.28811891999794,25078.210813439997 2022-08-04,07:55:59.000,216,9581663,-795,0,1659599759,5542.824767609993,228.73926324000058,25078.175877840004 2022-08-04,07:56:00.000,216,9581632,-795,0,1659599760,5542.851712849995,229.61335536000115,25078.25273616 2022-08-04,07:56:01.000,216,9581651,-795,0,1659599761,5542.858449159998,232.22153346000414,25078.245749040005 2022-08-04,07:56:02.000,216,9581620,-795,0,1659599762,5542.858449159998,228.89434410000104,25078.210813439997 2022-08-04,07:56:03.000,216,9581668,404,0,1659599763,5542.811294989995,232.20743519999814,25078.2317748 2022-08-04,07:56:04.000,216,9581645,445,0,1659599764,5542.851712849995,229.72614143999817,25078.161903599997 2022-08-04,07:56:05.000,216,9581670,-195,0,1659599765,5542.811294989995,231.84088044000237,25078.196839200005 2022-08-04,07:56:06.000,216,9581683,5,0,1659599766,5542.811294989995,232.44005648999882,25078.196839200005 2022-08-04,07:56:07.000,216,9581638,-795,0,1659599767,5542.831503919995,230.52974225999787,25078.23876192001 2022-08-04,07:56:08.000,216,9581658,-795,0,1659599768,5542.878658089998,230.67777398999897,25078.196839200005 2022-08-04,07:56:09.000,216,9581668,725,0,1659599769,5542.851712849995,230.50154574000044,25078.210813439997 2022-08-04,07:56:10.000,216,9581618,-795,0,1659599770,5542.865185469993,230.64957747000153,25078.196839200005 2022-08-04,07:56:11.000,216,9581719,-635,0,1659599771,5542.831503919995,226.84304726999835,25078.217800560007 2022-08-04,07:56:12.000,216,9581667,765,0,1659599772,5542.8180312999975,233.99086509000335,25078.196839200005 2022-08-04,07:56:13.000,216,9581653,245,0,1659599773,5542.844976539993,231.48137480999867,25078.175877840004 2022-08-04,07:56:14.000,216,9581613,-795,0,1659599774,5542.777613439997,232.35546692999924,25078.161903599997 2022-08-04,07:56:15.000,216,9581689,-315,0,1659599775,5542.770877129995,231.74924175000342,25078.092032399996 2022-08-04,07:56:16.000,216,9581623,525,0,1659599776,5542.858449159998,227.12501247000182,25078.224787680003 2022-08-04,07:56:17.000,216,9581628,725,0,1659599777,5542.885394399993,233.43398382000305,25078.2317748 2022-08-04,07:56:18.000,216,9581652,-755,0,1659599778,5542.892130709995,234.25168290000147,25078.2317748 2022-08-04,07:56:19.000,216,9581686,-795,0,1659599779,5542.885394399993,229.19745669000258,25078.20382632 2022-08-04,07:56:20.000,216,9581584,525,0,1659599780,5542.851712849995,231.07252526999946,25078.210813439997 2022-08-04,07:56:21.000,216,9581643,-795,0,1659599781,5542.865185469993,234.43496027999936,25078.189852079995 2022-08-04,07:56:22.000,216,9581638,-795,0,1659599782,5542.851712849995,234.1811916000006,25078.161903599997 2022-08-04,07:56:23.000,216,9581629,-795,0,1659599783,5542.905603329993,232.70792343000358,25078.23876192001 2022-08-04,07:56:24.000,216,9581691,-795,0,1659599784,5542.946021189993,233.89217726999777,25078.245749040005 2022-08-04,07:56:25.000,216,9581662,-795,0,1659599785,5542.972966429996,231.29809743000078,25078.23876192001 2022-08-04,07:56:26.000,216,9581642,-795,0,1659599786,5542.939284879998,234.04020899999887,25078.294658880004 2022-08-04,07:56:27.000,216,9581691,124,0,1659599787,5542.898867019998,235.0975785000046,25078.2317748 2022-08-04,07:56:28.000,216,9581720,805,0,1659599788,5542.925812259993,233.87807900999906,25078.175877840004 2022-08-04,07:56:29.000,216,9581634,-795,0,1659599789,5542.898867019998,233.0039868899985,25078.210813439997 2022-08-04,07:56:30.000,216,9581654,365,0,1659599790,5542.9123396399955,234.56889375000173,25078.266710400007 2022-08-04,07:56:31.000,216,9581584,605,0,1659599791,5542.946021189993,234.95659590000287,25078.25273616 2022-08-04,07:56:32.000,216,9581570,-795,0,1659599792,5542.952757499996,234.85790808000456,25078.273697520002 2022-08-04,07:56:33.000,216,9581640,-114,0,1659599793,5542.972966429996,232.2285825900035,25078.280684639998 2022-08-04,07:56:34.000,216,9581642,805,0,1659599794,5542.959493809998,236.01396540000133,25078.259723279996 2022-08-04,07:56:35.000,216,9581638,-155,0,1659599795,5542.959493809998,237.5929705200033,25078.259723279996 2022-08-04,07:56:36.000,216,9581700,-795,0,1659599796,5542.959493809998,233.84988249000162,25078.210813439997 2022-08-04,07:56:37.000,216,9581629,-235,0,1659599797,5542.986439049993,237.37444749000133,25078.245749040005 2022-08-04,07:56:38.000,216,9581654,-795,0,1659599798,5543.0268569099935,234.65348331000132,25078.168890720008 2022-08-04,07:56:39.000,216,9581632,-795,0,1659599799,5543.0268569099935,231.3403922100042,25078.25273616 2022-08-04,07:56:40.000,216,9581624,-795,0,1659599800,5543.033593219996,233.7229981499986,25078.210813439997 2022-08-04,07:56:41.000,216,9581622,-795,0,1659599801,5543.080747389999,234.80856417000177,25078.25273616 2022-08-04,07:56:42.000,216,9581627,-795,0,1659599802,5543.074011079996,232.12989476999792,25078.294658880004 2022-08-04,07:56:43.000,216,9581656,245,0,1659599803,5543.080747389999,235.42183848000423,25078.18286496 2022-08-04,07:56:44.000,216,9581619,-795,0,1659599804,5543.094220009996,234.54774636000366,25078.23876192001 2022-08-04,07:56:45.000,216,9581629,-795,0,1659599805,5543.074011079996,235.13987328000076,25078.175877840004 2022-08-04,07:56:46.000,216,9581601,-795,0,1659599806,5543.114428939996,230.38875966000342,25078.210813439997 2022-08-04,07:56:47.000,216,9581659,-795,0,1659599807,5543.168319419994,233.75824380000267,25078.266710400007 2022-08-04,07:56:48.000,216,9581622,-795,0,1659599808,5543.181792039999,232.9687412400017,25078.280684639998 2022-08-04,07:56:49.000,216,9581693,-795,0,1659599809,5543.195264659997,233.34939426000346,25078.28767176001 2022-08-04,07:56:50.000,216,9581685,-795,0,1659599810,5543.141374179999,236.1338006099977,25078.210813439997 2022-08-04,07:56:51.000,216,9581709,965,0,1659599811,5543.168319419994,232.32022128000244,25078.280684639998 2022-08-04,07:56:52.000,216,9581628,-155,0,1659599812,5543.181792039999,234.0331598699995,25078.28767176001 2022-08-04,07:56:53.000,216,9581654,885,0,1659599813,5543.181792039999,233.70185076000053,25078.280684639998 2022-08-04,07:56:54.000,216,9581584,845,0,1659599814,5543.188528349994,232.3272704100018,25078.273697520002 2022-08-04,07:56:55.000,216,9581621,1005,0,1659599815,5543.121165249999,232.00301043000218,25078.189852079995 2022-08-04,07:56:56.000,216,9581621,-395,0,1659599816,5543.1750557299965,232.44005648999882,25078.217800560007 2022-08-04,07:56:57.000,216,9581615,-795,0,1659599817,5543.262627759999,239.42574432000401,25078.378504319997 2022-08-04,07:56:58.000,216,9581659,-795,0,1659599818,5543.262627759999,232.28497562999837,25078.364530080005 2022-08-04,07:56:59.000,216,9581689,525,0,1659599819,5543.215473589997,233.91332466000313,25078.336581600008 2022-08-04,07:57:00.000,216,9581715,-675,0,1659599820,5543.208737279994,234.40676376000192,25078.336581600008 2022-08-04,07:57:01.000,216,9581627,1285,0,1659599821,5543.228946209994,237.31805444999918,25078.392478560003 2022-08-04,07:57:02.000,216,9581559,-795,0,1659599822,5543.202000969999,236.07740757000283,25078.392478560003 2022-08-04,07:57:03.000,216,9581639,-515,0,1659599823,5543.202000969999,235.91527758000302,25078.315620240006 2022-08-04,07:57:04.000,216,9581616,285,0,1659599824,5543.296309309997,237.9031322400042,25078.378504319997 2022-08-04,07:57:05.000,216,9581664,-795,0,1659599825,5543.309781929995,234.65348331000132,25078.40645280001 2022-08-04,07:57:06.000,216,9581661,-795,0,1659599826,5543.2693640699945,236.40166755000246,25078.413439920005 2022-08-04,07:57:07.000,216,9581638,805,0,1659599827,5543.276100379997,236.0351127899994,25078.392478560003 2022-08-04,07:57:08.000,216,9581619,-795,0,1659599828,5543.262627759999,234.38561637000385,25078.392478560003 2022-08-04,07:57:09.000,216,9581640,805,0,1659599829,5543.262627759999,238.83361739999964,25078.385491440007 2022-08-04,07:57:10.000,216,9581617,1125,0,1659599830,5543.249155139994,239.84164299000258,25078.39946568 2022-08-04,07:57:11.000,216,9581641,-795,0,1659599831,5543.303045619992,237.09248228999786,25078.448375519998 2022-08-04,07:57:12.000,216,9581684,-795,0,1659599832,5543.296309309997,233.94152118000056,25078.39946568 2022-08-04,07:57:13.000,216,9581648,205,0,1659599833,5543.303045619992,237.30395619000046,25078.427414159996 2022-08-04,07:57:14.000,216,9581665,725,0,1659599834,5543.316518239997,238.41771873000107,25078.427414159996 2022-08-04,07:57:15.000,216,9581652,-795,0,1659599835,5543.215473589997,237.0995314200045,25078.3715172 2022-08-04,07:57:16.000,216,9581625,-434,0,1659599836,5543.188528349994,235.8870810599983,25078.32260736 2022-08-04,07:57:17.000,216,9581658,-795,0,1659599837,5543.2693640699945,235.56987020999804,25078.40645280001 2022-08-04,07:57:18.000,216,9581681,1245,0,1659599838,5543.262627759999,235.74609846000385,25078.392478560003 2022-08-04,07:57:19.000,216,9581677,-795,0,1659599839,5543.303045619992,237.2334648899996,25078.40645280001 2022-08-04,07:57:20.000,216,9581686,-795,0,1659599840,5543.067274769994,233.94152118000056,25078.112993759998 2022-08-04,07:57:21.000,216,9581593,-195,0,1659599841,5543.242418829999,237.3321527099979,25078.273697520002 2022-08-04,07:57:22.000,216,9581625,-195,0,1659599842,5543.303045619992,237.2969070600011,25078.434401280007 2022-08-04,07:57:23.000,216,9581658,-795,0,1659599843,5543.282836689992,233.48332772999856,25078.392478560003 2022-08-04,07:57:24.000,216,9581640,1005,0,1659599844,5543.255891449997,239.7922990799998,25078.357542959995 2022-08-04,07:57:25.000,216,9581670,-795,0,1659599845,5543.235682519997,238.55165220000345,25078.357542959995 2022-08-04,07:57:26.000,216,9581578,-795,0,1659599846,5543.276100379997,234.84380981999857,25078.3715172 2022-08-04,07:57:27.000,216,9581631,-795,0,1659599847,5543.2693640699945,236.3452745100003,25078.45536264001 2022-08-04,07:57:28.000,216,9581662,445,0,1659599848,5543.2693640699945,238.86181392000435,25078.441388400002 2022-08-04,07:57:29.000,216,9581652,-795,0,1659599849,5543.242418829999,236.95854882000276,25078.434401280007 2022-08-04,07:57:30.000,216,9581604,-795,0,1659599850,5543.249155139994,237.43084053000348,25078.39946568 2022-08-04,07:57:31.000,216,9581675,-795,0,1659599851,5543.188528349994,235.60511586000212,25078.40645280001 2022-08-04,07:57:32.000,216,9581644,645,0,1659599852,5543.188528349994,235.66150890000426,25078.364530080005 2022-08-04,07:57:33.000,216,9581627,-795,0,1659599853,5543.181792039999,237.63526529999945,25078.40645280001 2022-08-04,07:57:34.000,216,9581644,-795,0,1659599854,5543.148110489994,234.6111885299979,25078.434401280007 2022-08-04,07:57:35.000,216,9581607,965,0,1659599855,5543.1750557299965,238.2978835200047,25078.476323999996 2022-08-04,07:57:36.000,216,9581586,-795,0,1659599856,5543.148110489994,235.61216499000147,25078.462349760004 2022-08-04,07:57:37.000,216,9581605,445,0,1659599857,5543.161583109999,235.85888454000087,25078.497285359997 2022-08-04,07:57:38.000,216,9581677,525,0,1659599858,5543.121165249999,235.57691934000468,25078.46933688 2022-08-04,07:57:39.000,216,9581652,-795,0,1659599859,5543.121165249999,238.25558874000126,25078.483311120006 2022-08-04,07:57:40.000,216,9581610,1205,0,1659599860,5543.127901559994,234.33627246000106,25078.46933688 2022-08-04,07:57:41.000,216,9581608,-795,0,1659599861,5543.094220009996,237.3321527099979,25078.45536264001 2022-08-04,07:57:42.000,216,9581624,1085,0,1659599862,5543.074011079996,236.65543623000121,25078.413439920005 2022-08-04,07:57:43.000,216,9581619,-795,0,1659599863,5543.087483699994,236.10560409000027,25078.532220960005 2022-08-04,07:57:44.000,216,9581628,-795,0,1659599864,5543.100956319999,237.86083746000077,25078.53920808 2022-08-04,07:57:45.000,216,9581589,525,0,1659599865,5543.107692629994,237.52952835000178,25078.560169440003 2022-08-04,07:57:46.000,216,9581631,-795,0,1659599866,5543.0268569099935,235.56282107999868,25078.427414159996 2022-08-04,07:57:47.000,216,9581730,-555,0,1659599867,5543.053802149996,234.74512200000026,25078.504272480008 2022-08-04,07:57:48.000,216,9581599,525,0,1659599868,5543.053802149996,239.2495160699982,25078.504272480008 2022-08-04,07:57:49.000,216,9581645,1005,0,1659599869,5543.0605384599985,236.21839017000457,25078.45536264001 2022-08-04,07:57:50.000,216,9581636,685,0,1659599870,5543.0268569099935,235.80954062999808,25078.49029824 2022-08-04,07:57:51.000,216,9581625,-795,0,1659599871,5543.080747389999,236.9514996900034,25078.51824672 2022-08-04,07:57:52.000,216,9581632,685,0,1659599872,5543.087483699994,237.43788966000284,25078.532220960005 2022-08-04,07:57:53.000,216,9581643,-795,0,1659599873,5543.0605384599985,236.02101453000068,25078.462349760004 2022-08-04,07:57:54.000,216,9581663,-795,0,1659599874,5543.114428939996,237.8396900700027,25078.53920808 2022-08-04,07:57:55.000,216,9581647,-795,0,1659599875,5543.094220009996,237.74805138000374,25078.504272480008 2022-08-04,07:57:56.000,216,9581637,-155,0,1659599876,5543.094220009996,238.4952591600013,25078.462349760004 2022-08-04,07:57:57.000,216,9581673,-795,0,1659599877,5543.127901559994,235.24561022999842,25078.413439920005 2022-08-04,07:57:58.000,216,9581607,445,0,1659599878,5543.121165249999,237.00084359999892,25078.46933688 2022-08-04,07:57:59.000,216,9581663,1125,0,1659599879,5543.141374179999,236.87395926000318,25078.56715656 2022-08-04,07:58:00.000,216,9581651,-795,0,1659599880,5543.141374179999,238.09345875000145,25078.53920808 2022-08-04,07:58:01.000,216,9581627,-155,0,1659599881,5543.161583109999,234.35741984999913,25078.532220960005 2022-08-04,07:58:02.000,216,9581631,485,0,1659599882,5543.1750557299965,236.89510665000125,25078.53920808 2022-08-04,07:58:03.000,216,9581629,-795,0,1659599883,5543.1750557299965,235.61216499000147,25078.546195199997 2022-08-04,07:58:04.000,216,9581642,-195,0,1659599884,5543.188528349994,238.23444135000318,25078.546195199997 2022-08-04,07:58:05.000,216,9581648,445,0,1659599885,5543.148110489994,237.71985485999903,25078.483311120006 2022-08-04,07:58:06.000,216,9581654,525,0,1659599886,5543.249155139994,236.577895800001,25078.546195199997 2022-08-04,07:58:07.000,216,9581613,445,0,1659599887,5543.276100379997,234.16004421000252,25078.595105039996 2022-08-04,07:58:08.000,216,9581646,285,0,1659599888,5543.303045619992,236.9514996900034,25078.602092160007 2022-08-04,07:58:09.000,216,9581598,-795,0,1659599889,5543.316518239997,236.25363582000136,25078.630040640004 2022-08-04,07:58:10.000,216,9581624,-795,0,1659599890,5543.303045619992,235.49232977999782,25078.651002000006 2022-08-04,07:58:11.000,216,9581645,-795,0,1659599891,5543.363672409992,235.17511893000483,25078.602092160007 2022-08-04,07:58:12.000,216,9581669,-795,0,1659599892,5543.356936099997,235.76724585000193,25078.581130800005 2022-08-04,07:58:13.000,216,9581674,725,0,1659599893,5543.377145029997,233.525622510002,25078.644014879996 2022-08-04,07:58:14.000,216,9581658,-795,0,1659599894,5543.4175628899975,237.12067881000257,25078.595105039996 2022-08-04,07:58:15.000,216,9581660,-195,0,1659599895,5543.471453369995,235.3161015299993,25078.651002000006 2022-08-04,07:58:16.000,216,9581679,-795,0,1659599896,5543.505134919993,236.99379446999956,25078.6859376 2022-08-04,07:58:17.000,216,9581655,-795,0,1659599897,5543.451244439995,238.5587013300028,25078.62305352001 2022-08-04,07:58:18.000,216,9581616,485,0,1659599898,5543.612915879996,237.0995314200045,25078.664976239997 2022-08-04,07:58:19.000,216,9581665,1125,0,1659599899,5543.606179569993,236.40871668000182,25078.651002000006 2022-08-04,07:58:20.000,216,9581641,965,0,1659599900,5543.6600700499985,237.0501875100017,25078.609079280002 2022-08-04,07:58:21.000,216,9581587,325,0,1659599901,5543.673542669996,236.72592753000208,25078.664976239997 2022-08-04,07:58:22.000,216,9581628,-354,0,1659599902,5543.6263884999935,238.29083438999805,25078.56715656 2022-08-04,07:58:23.000,216,9581665,-354,0,1659599903,5543.713960529996,237.3321527099979,25078.6859376 2022-08-04,07:58:24.000,216,9581627,-795,0,1659599904,5543.754378389996,236.40871668000182,25078.692924719995 2022-08-04,07:58:25.000,216,9581664,-795,0,1659599905,5543.801532559999,237.07838402999914,25078.70689896 2022-08-04,07:58:26.000,216,9581666,605,0,1659599906,5543.808268869994,236.2324884300033,25078.713886079997 2022-08-04,07:58:27.000,216,9581619,-795,0,1659599907,5543.801532559999,237.56477399999858,25078.609079280002 2022-08-04,07:58:28.000,216,9581643,-795,0,1659599908,5543.848686729994,234.3644689799985,25078.65798912 2022-08-04,07:58:29.000,216,9581673,-475,0,1659599909,5543.848686729994,235.17511893000483,25078.63702776 2022-08-04,07:58:30.000,216,9581611,-795,0,1659599910,5543.868895659994,236.4933062400014,25078.63702776 2022-08-04,07:58:31.000,216,9581658,805,0,1659599911,5543.963203999992,237.68460921000224,25078.630040640004 2022-08-04,07:58:32.000,216,9581627,-795,0,1659599912,5544.003621859993,238.05821310000465,25078.651002000006 2022-08-04,07:58:33.000,216,9581545,-795,0,1659599913,5544.0170944799975,234.74512200000026,25078.63702776 2022-08-04,07:58:34.000,216,9581645,-274,0,1659599914,5544.050776029995,236.83166447999974,25078.644014879996 2022-08-04,07:58:35.000,216,9581641,-795,0,1659599915,5544.064248649993,233.59611381000286,25078.581130800005 2022-08-04,07:58:36.000,216,9581658,-795,0,1659599916,5544.091193889995,236.37347102999775,25078.51824672 2022-08-04,07:58:37.000,216,9581642,-795,0,1659599917,5544.057512339998,234.2939776800049,25078.51824672 2022-08-04,07:58:38.000,216,9581646,605,0,1659599918,5544.165293299993,233.10972384000343,25078.581130800005 2022-08-04,07:58:39.000,216,9581649,-795,0,1659599919,5544.219183779998,235.63331237999955,25078.609079280002 2022-08-04,07:58:40.000,216,9581580,485,0,1659599920,5544.273074259996,234.22348638000403,25078.602092160007 2022-08-04,07:58:41.000,216,9581639,-795,0,1659599921,5544.2798105699985,233.10267471000407,25078.58811792 2022-08-04,07:58:42.000,216,9581674,-795,0,1659599922,5544.333701049996,235.5416736900006,25078.595105039996 2022-08-04,07:58:43.000,216,9581711,-795,0,1659599923,5544.306755809994,234.46315680000407,25078.546195199997 2022-08-04,07:58:44.000,216,9581700,-795,0,1659599924,5544.326964739994,233.70185076000053,25078.45536264001 2022-08-04,07:58:45.000,216,9581615,-795,0,1659599925,5544.333701049996,235.8870810599983,25078.51824672 2022-08-04,07:58:46.000,216,9581665,-635,0,1659599926,5544.367382599994,236.20429190999857,25078.511259600004 2022-08-04,07:58:47.000,216,9581627,-795,0,1659599927,5544.394327839997,235.12577502000204,25078.546195199997 2022-08-04,07:58:48.000,216,9581684,-795,0,1659599928,5544.3741189099965,234.4772550600028,25078.42042704 2022-08-04,07:58:49.000,216,9581678,-434,0,1659599929,5544.461690939999,234.85790808000456,25078.525233839995 2022-08-04,07:58:50.000,216,9581615,-795,0,1659599930,5544.454954629997,235.0341363300031,25078.511259600004 2022-08-04,07:58:51.000,216,9581701,-795,0,1659599931,5544.461690939999,235.8870810599983,25078.441388400002 2022-08-04,07:58:52.000,216,9581645,525,0,1659599932,5544.502108799992,233.20841166000173,25078.364530080005 2022-08-04,07:58:53.000,216,9581674,-795,0,1659599933,5544.454954629997,236.16199713000242,25078.441388400002 2022-08-04,07:58:54.000,216,9581637,245,0,1659599934,5544.481899869999,235.3936419599995,25078.42042704 2022-08-04,07:58:55.000,216,9581649,-795,0,1659599935,5544.555999279997,236.85986100000446,25078.462349760004 2022-08-04,07:58:56.000,216,9581659,-795,0,1659599936,5544.549262969995,234.34332159000041,25078.42042704 2022-08-04,07:58:57.000,216,9581590,-795,0,1659599937,5544.502108799992,237.14887533,25078.392478560003 2022-08-04,07:58:58.000,216,9581623,965,0,1659599938,5544.535790349997,236.9233031699987,25078.476323999996 2022-08-04,07:58:59.000,216,9581666,-795,0,1659599939,5544.522317729992,235.40774021999823,25078.364530080005 2022-08-04,07:59:00.000,216,9581721,165,0,1659599940,5544.508845109995,235.6544597700049,25078.364530080005 2022-08-04,07:59:01.000,216,9581654,525,0,1659599941,5544.515581419997,234.90725199000008,25078.301646 2022-08-04,07:59:02.000,216,9581637,-795,0,1659599942,5544.522317729992,235.68265629000234,25078.294658880004 2022-08-04,07:59:03.000,216,9581608,-74,0,1659599943,5544.549262969995,235.78839324,25078.3715172 2022-08-04,07:59:04.000,216,9581641,-795,0,1659599944,5544.542526659992,236.0351127899994,25078.32260736 2022-08-04,07:59:05.000,216,9581609,685,0,1659599945,5544.502108799992,234.10365117000038,25078.336581600008 2022-08-04,07:59:06.000,216,9581629,-235,0,1659599946,5544.502108799992,234.2446337700021,25078.294658880004 2022-08-04,07:59:07.000,216,9581688,445,0,1659599947,5544.481899869999,236.21134103999793,25078.2317748 2022-08-04,07:59:08.000,216,9581651,-795,0,1659599948,5544.475163559997,231.5871117600036,25078.20382632 2022-08-04,07:59:09.000,216,9581573,845,0,1659599949,5544.481899869999,234.5900411399998,25078.196839200005 2022-08-04,07:59:10.000,216,9581641,-795,0,1659599950,5544.481899869999,236.1338006099977,25078.15491648 2022-08-04,07:59:11.000,216,9581691,-315,0,1659599951,5544.522317729992,236.83166447999974,25078.161903599997 2022-08-04,07:59:12.000,216,9581607,805,0,1659599952,5544.515581419997,236.79641883000295,25078.20382632 2022-08-04,07:59:13.000,216,9581681,-795,0,1659599953,5544.4886361799945,238.3119817800034,25078.175877840004 2022-08-04,07:59:14.000,216,9581528,-715,0,1659599954,5544.508845109995,236.56379754000227,25078.168890720008 2022-08-04,07:59:15.000,216,9581676,-795,0,1659599955,5544.454954629997,233.51857338000264,25078.092032399996 2022-08-04,07:59:16.000,216,9581647,-795,0,1659599956,5544.428009389994,234.47020593000343,25078.050109680007 2022-08-04,07:59:17.000,216,9581613,-795,0,1659599957,5544.434745699997,235.32315065999865,25078.043122559997 2022-08-04,07:59:18.000,216,9581632,725,0,1659599958,5544.259601639998,237.25461227999767,25078.050109680007 2022-08-04,07:59:19.000,216,9581594,-795,0,1659599959,5544.401064149999,236.1831445200005,25078.099019520007 2022-08-04,07:59:20.000,216,9581610,-795,0,1659599960,5544.441482009999,235.38659283000015,25078.050109680007 2022-08-04,07:59:21.000,216,9581613,-155,0,1659599961,5544.421273079999,235.3936419599995,25078.078058160005 2022-08-04,07:59:22.000,216,9581645,805,0,1659599962,5544.428009389994,236.0985549600009,25078.050109680007 2022-08-04,07:59:23.000,216,9581706,645,0,1659599963,5544.320228429999,235.0834802399986,25077.980238480006 2022-08-04,07:59:24.000,216,9581664,-274,0,1659599964,5544.300019499999,234.25168290000147,25077.95229000001 2022-08-04,07:59:25.000,216,9581681,-795,0,1659599965,5544.2798105699985,234.61823766000452,25077.9872256 2022-08-04,07:59:26.000,216,9581612,-795,0,1659599966,5544.2798105699985,235.56282107999868,25077.96626424 2022-08-04,07:59:27.000,216,9581629,-795,0,1659599967,5544.205711159993,235.30905239999993,25077.882418800007 2022-08-04,07:59:28.000,216,9581613,-795,0,1659599968,5544.219183779998,234.16709334000188,25077.9872256 2022-08-04,07:59:29.000,216,9581592,165,0,1659599969,5544.266337949994,235.13987328000076,25077.973251359996 2022-08-04,07:59:30.000,216,9581659,725,0,1659599970,5544.192238539996,234.16709334000188,25077.980238480006 2022-08-04,07:59:31.000,216,9581658,-755,0,1659599971,5544.138348059998,235.0834802399986,25077.931328640007 2022-08-04,07:59:32.000,216,9581605,-795,0,1659599972,5544.111402819995,233.4410329500024,25077.924341519996 2022-08-04,07:59:33.000,216,9581615,45,0,1659599973,5544.064248649993,233.99086509000335,25077.9173544 2022-08-04,07:59:34.000,216,9581633,-795,0,1659599974,5544.057512339998,233.13792036000086,25077.95229000001 2022-08-04,07:59:35.000,216,9581675,124,0,1659599975,5544.064248649993,233.70185076000053,25077.96626424 2022-08-04,07:59:36.000,216,9581660,-795,0,1659599976,5544.050776029995,233.03923254000256,25077.931328640007 2022-08-04,07:59:37.000,216,9581600,-795,0,1659599977,5544.057512339998,235.36544544000208,25077.931328640007 2022-08-04,07:59:38.000,216,9581665,1045,0,1659599978,5543.956467689997,231.89022434999788,25077.90338016001 2022-08-04,07:59:39.000,216,9581657,845,0,1659599979,5543.936258759997,232.45415475000482,25077.95229000001 2022-08-04,07:59:40.000,216,9581668,-795,0,1659599980,5543.936258759997,234.41381289000128,25077.980238480006 2022-08-04,07:59:41.000,216,9581597,845,0,1659599981,5543.929522449995,232.60218647999864,25077.931328640007 2022-08-04,07:59:42.000,216,9581600,685,0,1659599982,5543.895840899997,231.38973611999972,25077.959277120004 2022-08-04,07:59:43.000,216,9581617,-795,0,1659599983,5543.895840899997,230.93859180000436,25077.96626424 2022-08-04,07:59:44.000,216,9581640,-354,0,1659599984,5543.8891045899945,234.20233898999868,25078.01517408 2022-08-04,07:59:45.000,216,9581640,5,0,1659599985,5543.895840899997,231.2276061299999,25077.945302879998 2022-08-04,07:59:46.000,216,9581631,-795,0,1659599986,5543.916049829997,232.1157965099992,25078.01517408 2022-08-04,07:59:47.000,216,9581715,-795,0,1659599987,5543.835214109997,231.6082591500017,25077.924341519996 2022-08-04,07:59:48.000,216,9581639,-795,0,1659599988,5543.720696839999,232.08759999000176,25077.812547600006 2022-08-04,07:59:49.000,216,9581639,-795,0,1659599989,5543.794796249997,230.5085948699998,25077.980238480006 2022-08-04,07:59:50.000,216,9581633,765,0,1659599990,5543.808268869994,233.3423451300041,25077.945302879998 2022-08-04,07:59:51.000,216,9581666,-795,0,1659599991,5543.815005179997,230.45925096000428,25077.994212719997 2022-08-04,07:59:52.000,216,9581624,1165,0,1659599992,5543.808268869994,233.94152118000056,25078.022161199995 2022-08-04,07:59:53.000,216,9581690,285,0,1659599993,5543.747642079994,232.86300429000403,25078.022161199995 2022-08-04,07:59:54.000,216,9581656,-555,0,1659599994,5543.761114699999,230.52269312999852,25078.06408392 2022-08-04,07:59:55.000,216,9581653,205,0,1659599995,5543.700487909999,233.10267471000407,25078.022161199995 2022-08-04,07:59:56.000,216,9581671,-595,0,1659599996,5543.693751599996,234.35741984999913,25077.994212719997 2022-08-04,07:59:57.000,216,9581627,-795,0,1659599997,5543.680278979999,233.02513428000384,25078.01517408 2022-08-04,07:59:58.000,216,9581640,-795,0,1659599998,5543.633124809996,233.85693162000098,25077.938315760002 2022-08-04,07:59:59.000,216,9581658,-795,0,1659599999,5543.619652189998,234.1177494299991,25078.029148320005 2022-08-04,08:00:00.000,216,9581700,645,0,1659600000,5543.666806359994,235.84478628000215,25078.043122559997 2022-08-04,08:00:01.000,216,9581628,-795,0,1659600001,5543.646597429994,230.77646181000455,25078.08504528 2022-08-04,08:00:02.000,216,9581617,-795,0,1659600002,5543.653333739996,232.7713655999978,25078.08504528 2022-08-04,08:00:03.000,216,9581636,-315,0,1659600003,5543.599443259998,235.1680697999982,25078.078058160005 2022-08-04,08:00:04.000,216,9581577,-795,0,1659600004,5543.606179569993,237.1136296800032,25078.029148320005 2022-08-04,08:00:05.000,216,9581662,-795,0,1659600005,5543.565761709993,233.65955598000437,25078.03613544 2022-08-04,08:00:06.000,216,9581618,685,0,1659600006,5543.545552779993,234.69577809000475,25078.08504528 2022-08-04,08:00:07.000,216,9581635,805,0,1659600007,5543.5320801599955,234.01201248000143,25078.11998088001 2022-08-04,08:00:08.000,216,9581642,-235,0,1659600008,5543.511871229995,230.9667883200018,25078.050109680007 2022-08-04,08:00:09.000,216,9581661,-795,0,1659600009,5543.518607539998,232.03825607999897,25078.106006640002 2022-08-04,08:00:10.000,216,9581662,404,0,1659600010,5543.525343849993,233.82168597000418,25078.07107104001 2022-08-04,08:00:11.000,216,9581660,-795,0,1659600011,5543.444508129993,233.20841166000173,25078.08504528 2022-08-04,08:00:12.000,216,9581660,-795,0,1659600012,5543.431035509995,233.91332466000313,25078.01517408 2022-08-04,08:00:13.000,216,9581646,-795,0,1659600013,5543.397353959997,234.8226624300005,25078.050109680007 2022-08-04,08:00:14.000,216,9581634,-795,0,1659600014,5543.424299199993,235.1680697999982,25078.001199840008 2022-08-04,08:00:15.000,216,9581609,-795,0,1659600015,5543.4175628899975,233.4762785999992,25078.022161199995 2022-08-04,08:00:16.000,216,9581634,-795,0,1659600016,5543.431035509995,236.17609539000114,25078.022161199995 2022-08-04,08:00:17.000,216,9581662,-795,0,1659600017,5543.404090269993,233.525622510002,25078.057096800003 2022-08-04,08:00:18.000,216,9581618,-795,0,1659600018,5543.356936099997,230.56498791000195,25078.08504528 2022-08-04,08:00:19.000,216,9581699,725,0,1659600019,5543.215473589997,234.90020286000072,25077.931328640007 2022-08-04,08:00:20.000,216,9581600,124,0,1659600020,5543.316518239997,234.7380728700009,25078.043122559997 2022-08-04,08:00:21.000,216,9581629,845,0,1659600021,5543.329990859995,238.4318169899998,25078.01517408 2022-08-04,08:00:22.000,216,9581644,-795,0,1659600022,5543.356936099997,233.75119467000331,25078.03613544 2022-08-04,08:00:23.000,216,9581649,-795,0,1659600023,5543.329990859995,235.53462456000125,25078.03613544 2022-08-04,08:00:24.000,216,9581633,-795,0,1659600024,5543.323254549992,235.78839324,25077.980238480006 2022-08-04,08:00:25.000,216,9581630,-795,0,1659600025,5543.350199789995,235.37249457000144,25078.03613544 2022-08-04,08:00:26.000,216,9581569,-795,0,1659600026,5543.356936099997,234.46315680000407,25078.043122559997 2022-08-04,08:00:27.000,216,9581646,-795,0,1659600027,5543.309781929995,237.60001965000265,25078.043122559997 2022-08-04,08:00:28.000,216,9581618,5,0,1659600028,5543.282836689992,233.81463684000482,25078.029148320005 2022-08-04,08:00:29.000,216,9581652,-795,0,1659600029,5543.255891449997,232.89824994000082,25077.973251359996 2022-08-04,08:00:30.000,216,9581626,-795,0,1659600030,5543.282836689992,234.2939776800049,25077.95229000001 2022-08-04,08:00:31.000,216,9581677,445,0,1659600031,5543.2693640699945,235.4429858700023,25077.994212719997 2022-08-04,08:00:32.000,216,9581664,-195,0,1659600032,5543.296309309997,233.1802151400043,25078.050109680007 2022-08-04,08:00:33.000,216,9581676,-795,0,1659600033,5543.255891449997,234.76626938999834,25078.03613544 2022-08-04,08:00:34.000,216,9581608,-795,0,1659600034,5543.289572999995,233.49742599000456,25077.994212719997 2022-08-04,08:00:35.000,216,9581664,-795,0,1659600035,5543.249155139994,232.20743519999814,25078.029148320005 2022-08-04,08:00:36.000,216,9581628,-755,0,1659600036,5543.235682519997,233.58201555000414,25077.90338016001 2022-08-04,08:00:37.000,216,9581610,-434,0,1659600037,5543.222209899999,233.55381902999943,25077.973251359996 2022-08-04,08:00:38.000,216,9581663,-795,0,1659600038,5543.202000969999,233.46922946999985,25077.96626424 2022-08-04,08:00:39.000,216,9581633,605,0,1659600039,5543.188528349994,236.10560409000027,25077.924341519996 2022-08-04,08:00:40.000,216,9581688,-795,0,1659600040,5543.215473589997,236.32412712000223,25078.01517408 2022-08-04,08:00:41.000,216,9581622,924,0,1659600041,5543.222209899999,235.90822845000366,25078.029148320005 2022-08-04,08:00:42.000,216,9581669,-475,0,1659600042,5543.195264659997,235.79544236999936,25077.9872256 2022-08-04,08:00:43.000,216,9581612,-795,0,1659600043,5543.208737279994,234.60413939999853,25077.924341519996 2022-08-04,08:00:44.000,216,9581602,-795,0,1659600044,5543.208737279994,232.9193973299989,25077.910367280005 2022-08-04,08:00:45.000,216,9581634,45,0,1659600045,5543.235682519997,233.50447512000392,25077.861457440005 2022-08-04,08:00:46.000,216,9581638,-795,0,1659600046,5543.208737279994,234.01201248000143,25077.924341519996 2022-08-04,08:00:47.000,216,9581636,-795,0,1659600047,5543.242418829999,235.6403615099989,25077.924341519996 2022-08-04,08:00:48.000,216,9581596,-795,0,1659600048,5543.276100379997,233.7370964100046,25077.959277120004 2022-08-04,08:00:49.000,216,9581647,-35,0,1659600049,5543.208737279994,232.39776171000267,25077.840496080004 2022-08-04,08:00:50.000,216,9581647,-795,0,1659600050,5543.222209899999,233.02513428000384,25077.89639304 2022-08-04,08:00:51.000,216,9581704,-595,0,1659600051,5543.181792039999,234.3785672400045,25077.910367280005 2022-08-04,08:00:52.000,216,9581683,-795,0,1659600052,5543.188528349994,231.3121956899995,25077.882418800007 2022-08-04,08:00:53.000,216,9581682,-795,0,1659600053,5543.188528349994,235.7742949800013,25077.8474832 2022-08-04,08:00:54.000,216,9581652,-795,0,1659600054,5543.141374179999,233.39168903999962,25077.875431679997 2022-08-04,08:00:55.000,216,9581635,645,0,1659600055,5543.208737279994,237.17707185000472,25077.875431679997 2022-08-04,08:00:56.000,216,9581662,-795,0,1659600056,5543.181792039999,235.43593674000294,25077.861457440005 2022-08-04,08:00:57.000,216,9581646,525,0,1659600057,5543.188528349994,236.63428884000314,25077.875431679997 2022-08-04,08:00:58.000,216,9581635,-795,0,1659600058,5543.195264659997,236.30297973000415,25077.826521839997 2022-08-04,08:00:59.000,216,9581667,-795,0,1659600059,5543.168319419994,235.78839324,25077.812547600006 2022-08-04,08:01:00.000,216,9581668,1085,0,1659600060,5543.114428939996,238.60804523999832,25077.812547600006 2022-08-04,08:01:01.000,216,9581665,-795,0,1659600061,5543.107692629994,237.2475631499983,25077.742676400005 2022-08-04,08:01:02.000,216,9581691,-795,0,1659600062,5543.141374179999,233.45513121000113,25077.805560479996 2022-08-04,08:01:03.000,216,9581667,-795,0,1659600063,5543.148110489994,238.4459152499985,25077.812547600006 2022-08-04,08:01:04.000,216,9581673,-155,0,1659600064,5543.141374179999,233.88512813999841,25077.770624880002 2022-08-04,08:01:05.000,216,9581633,-795,0,1659600065,5543.121165249999,235.344298050004,25077.742676400005 2022-08-04,08:01:06.000,216,9581627,-795,0,1659600066,5543.107692629994,234.42086202000064,25077.756650639996 2022-08-04,08:01:07.000,216,9581680,485,0,1659600067,5543.094220009996,235.83068802000344,25077.686779439995 2022-08-04,08:01:08.000,216,9581629,-795,0,1659600068,5543.053802149996,234.76626938999834,25077.693766560005 2022-08-04,08:01:09.000,216,9581672,-795,0,1659600069,5543.040329529998,231.71399609999935,25077.637869599996 2022-08-04,08:01:10.000,216,9581657,165,0,1659600070,5543.053802149996,235.6897054200017,25077.637869599996 2022-08-04,08:01:11.000,216,9581647,445,0,1659600071,5543.067274769994,235.13987328000076,25077.61690824001 2022-08-04,08:01:12.000,216,9581651,-795,0,1659600072,5543.033593219996,235.53462456000125,25077.609921119998 2022-08-04,08:01:13.000,216,9581654,765,0,1659600073,5543.033593219996,234.51250070999959,25077.65184384 2022-08-04,08:01:14.000,216,9581649,-795,0,1659600074,5543.033593219996,234.68167982999876,25077.644856720006 2022-08-04,08:01:15.000,216,9581676,5,0,1659600075,5543.013384289996,233.84988249000162,25077.58197264 2022-08-04,08:01:16.000,216,9581674,-795,0,1659600076,5542.979702739998,235.3795437000008,25077.5330628 2022-08-04,08:01:17.000,216,9581603,-795,0,1659600077,5542.932548569996,233.20136253000237,25077.547037040007 2022-08-04,08:01:18.000,216,9581615,-795,0,1659600078,5542.972966429996,233.49037685999792,25077.5330628 2022-08-04,08:01:19.000,216,9581615,565,0,1659600079,5542.986439049993,235.0482345900018,25077.554024160003 2022-08-04,08:01:20.000,216,9581627,-315,0,1659600080,5542.892130709995,238.31903091000277,25077.379346160007 2022-08-04,08:01:21.000,216,9581619,-795,0,1659600081,5542.999911669998,229.83892752000247,25077.547037040007 2022-08-04,08:01:22.000,216,9581654,-795,0,1659600082,5543.033593219996,233.9344720500012,25077.498127200008 2022-08-04,08:01:23.000,216,9581674,-635,0,1659600083,5542.993175359996,234.8226624300005,25077.4631916 2022-08-04,08:01:24.000,216,9581619,-795,0,1659600084,5542.972966429996,234.5900411399998,25077.456204480004 2022-08-04,08:01:25.000,216,9581598,-795,0,1659600085,5542.9123396399955,235.02708720000373,25077.386333280003 2022-08-04,08:01:26.000,216,9581664,-795,0,1659600086,5542.972966429996,236.19724277999921,25077.3933204 2022-08-04,08:01:27.000,216,9581630,-795,0,1659600087,5542.986439049993,234.99889067999902,25077.498127200008 2022-08-04,08:01:28.000,216,9581618,-315,0,1659600088,5542.932548569996,236.60609231999842,25077.48415296 2022-08-04,08:01:29.000,216,9581635,725,0,1659600089,5542.966230119993,236.94445056000404,25077.44921736001 2022-08-04,08:01:30.000,216,9581635,605,0,1659600090,5542.959493809998,235.9011793200043,25077.435243120002 2022-08-04,08:01:31.000,216,9581700,-114,0,1659600091,5542.925812259993,237.64936355999816,25077.386333280003 2022-08-04,08:01:32.000,216,9581625,-795,0,1659600092,5542.885394399993,236.47920798000268,25077.3933204 2022-08-04,08:01:33.000,216,9581644,-795,0,1659600093,5542.858449159998,236.57084667000163,25077.29550072 2022-08-04,08:01:34.000,216,9581637,-195,0,1659600094,5542.892130709995,238.05116396999802,25077.372359039997 2022-08-04,08:01:35.000,216,9581692,-795,0,1659600095,5542.932548569996,237.24051401999895,25077.358384800005 2022-08-04,08:01:36.000,216,9581632,-795,0,1659600096,5542.939284879998,236.66248536000057,25077.31646208 2022-08-04,08:01:37.000,216,9581729,-795,0,1659600097,5542.919075949998,233.25775557000452,25077.40030752001 2022-08-04,08:01:38.000,216,9581634,285,0,1659600098,5542.919075949998,234.37151810999785,25077.386333280003 2022-08-04,08:01:39.000,216,9581681,-795,0,1659600099,5542.878658089998,236.37347102999775,25077.372359039997 2022-08-04,08:01:40.000,216,9581663,565,0,1659600100,5542.851712849995,235.70380368000042,25077.323449199997 2022-08-04,08:01:41.000,216,9581633,-795,0,1659600101,5542.851712849995,236.16904626000178,25077.288513600004 2022-08-04,08:01:42.000,216,9581586,805,0,1659600102,5542.878658089998,238.07936049000273,25077.31646208 2022-08-04,08:01:43.000,216,9581670,-795,0,1659600103,5542.925812259993,231.53071872000146,25077.31646208 2022-08-04,08:01:44.000,216,9581624,-795,0,1659600104,5542.831503919995,233.30005035000067,25077.22562952 2022-08-04,08:01:45.000,216,9581628,-315,0,1659600105,5542.9123396399955,233.50447512000392,25077.309474960006 2022-08-04,08:01:46.000,216,9581687,-795,0,1659600106,5542.885394399993,235.2597084900044,25077.323449199997 2022-08-04,08:01:47.000,216,9581619,485,0,1659600107,5542.851712849995,234.34332159000041,25077.29550072 2022-08-04,08:01:48.000,216,9581633,-195,0,1659600108,5542.797822369997,234.32217420000234,25077.267552240002 2022-08-04,08:01:49.000,216,9581599,645,0,1659600109,5542.824767609993,233.87807900999906,25077.24659088 2022-08-04,08:01:50.000,216,9581640,-795,0,1659600110,5542.838240229998,236.54969928000355,25077.260565120007 2022-08-04,08:01:51.000,216,9581656,-675,0,1659600111,5542.831503919995,234.51250070999959,25077.288513600004 2022-08-04,08:01:52.000,216,9581655,-795,0,1659600112,5542.831503919995,237.00789272999828,25077.309474960006 2022-08-04,08:01:53.000,216,9581642,-395,0,1659600113,5542.824767609993,243.78915579000022,25077.267552240002 2022-08-04,08:01:54.000,216,9581663,-795,0,1659600114,5542.851712849995,235.18921719000355,25077.267552240002 2022-08-04,08:01:55.000,216,9581680,-595,0,1659600115,5542.797822369997,237.68460921000224,25077.22562952 2022-08-04,08:01:56.000,216,9581580,-795,0,1659600116,5542.7843497499925,236.86691013000382,25077.267552240002 2022-08-04,08:01:57.000,216,9581686,485,0,1659600117,5542.750668199995,237.69870747000095,25077.17671968 2022-08-04,08:01:58.000,216,9581667,-795,0,1659600118,5542.7641408199925,235.2949541400012,25077.23261664001 2022-08-04,08:01:59.000,216,9581692,445,0,1659600119,5542.777613439997,236.47215885000332,25077.239603760005 2022-08-04,08:02:00.000,216,9581664,-315,0,1659600120,5542.7843497499925,234.28692854999827,25077.29550072 2022-08-04,08:02:01.000,216,9581625,-795,0,1659600121,5542.7641408199925,236.25363582000136,25077.288513600004 2022-08-04,08:02:02.000,216,9581646,-475,0,1659600122,5542.7641408199925,234.87200634000328,25077.267552240002 2022-08-04,08:02:03.000,216,9581680,-795,0,1659600123,5542.750668199995,233.1661168799983,25077.190693920005 2022-08-04,08:02:04.000,216,9581615,-114,0,1659600124,5542.716986649997,234.96364503000223,25077.17671968 2022-08-04,08:02:05.000,216,9581670,965,0,1659600125,5542.663096169999,232.32022128000244,25077.253577999996 2022-08-04,08:02:06.000,216,9581613,-795,0,1659600126,5542.690041409995,231.48842393999803,25077.183706799995 2022-08-04,08:02:07.000,216,9581593,-434,0,1659600127,5542.703514029992,237.25461227999767,25077.183706799995 2022-08-04,08:02:08.000,216,9581595,965,0,1659600128,5542.683305099992,236.62019058000442,25077.239603760005 2022-08-04,08:02:09.000,216,9581653,-795,0,1659600129,5542.703514029992,235.0693819799999,25077.218642400003 2022-08-04,08:02:10.000,216,9581589,-795,0,1659600130,5542.595733069997,237.8537883300014,25077.071912880005 2022-08-04,08:02:11.000,216,9581614,1085,0,1659600131,5542.649623549994,233.99086509000335,25077.155758319997 2022-08-04,08:02:12.000,216,9581631,485,0,1659600132,5542.629414619994,233.82168597000418,25077.134796959996 2022-08-04,08:02:13.000,216,9581604,924,0,1659600133,5542.609205689994,233.20136253000237,25077.19768104 2022-08-04,08:02:14.000,216,9581637,-795,0,1659600134,5542.609205689994,237.64936355999816,25077.183706799995 2022-08-04,08:02:15.000,216,9581646,325,0,1659600135,5542.622678309999,237.5436266100005,25077.183706799995 2022-08-04,08:02:16.000,216,9581653,-795,0,1659600136,5542.582260449999,237.07838402999914,25077.204668159997 2022-08-04,08:02:17.000,216,9581661,565,0,1659600137,5542.609205689994,235.6897054200017,25077.239603760005 2022-08-04,08:02:18.000,216,9581603,-315,0,1659600138,5542.595733069997,236.43691319999925,25077.23261664001 2022-08-04,08:02:19.000,216,9581719,-795,0,1659600139,5542.568787829994,237.91018137000356,25077.22562952 2022-08-04,08:02:20.000,216,9581604,-795,0,1659600140,5542.514897349996,236.42281494000053,25077.19768104 2022-08-04,08:02:21.000,216,9581657,-795,0,1659600141,5542.467743179994,237.3814966200007,25077.05793864 2022-08-04,08:02:22.000,216,9581693,-795,0,1659600142,5542.501424729999,231.17121308999776,25077.211655280007 2022-08-04,08:02:23.000,216,9581638,605,0,1659600143,5542.494688419996,235.61216499000147,25077.1487712 2022-08-04,08:02:24.000,216,9581661,-795,0,1659600144,5542.548578899994,234.80856417000177,25077.23261664001 2022-08-04,08:02:25.000,216,9581599,-795,0,1659600145,5542.521633659999,232.6374321300027,25077.17671968 2022-08-04,08:02:26.000,216,9581656,1125,0,1659600146,5542.501424729999,232.8841516800021,25077.260565120007 2022-08-04,08:02:27.000,216,9581719,-795,0,1659600147,5542.474479489996,237.40264400999877,25077.19768104 2022-08-04,08:02:28.000,216,9581630,-795,0,1659600148,5542.481215799999,236.85986100000446,25077.12780984 2022-08-04,08:02:29.000,216,9581688,-795,0,1659600149,5542.454270559996,235.89413018999767,25077.169732560003 2022-08-04,08:02:30.000,216,9581644,565,0,1659600150,5542.4071163899935,234.3926655000032,25077.19768104 2022-08-04,08:02:31.000,216,9581622,-795,0,1659600151,5542.481215799999,234.50545158000023,25077.190693920005 2022-08-04,08:02:32.000,216,9581684,-795,0,1659600152,5542.467743179994,230.9033461500003,25077.1487712 2022-08-04,08:02:33.000,216,9581584,-555,0,1659600153,5542.454270559996,231.33334308000485,25077.22562952 2022-08-04,08:02:34.000,216,9581633,45,0,1659600154,5542.4273253199935,236.3100288600035,25077.211655280007 2022-08-04,08:02:35.000,216,9581661,605,0,1659600155,5542.393643769996,232.4259582300001,25077.169732560003 2022-08-04,08:02:36.000,216,9581630,-434,0,1659600156,5542.326280669993,231.62940653999976,25077.0789 2022-08-04,08:02:37.000,216,9581690,-795,0,1659600157,5542.380171149998,233.3282468699981,25077.155758319997 2022-08-04,08:02:38.000,216,9581639,-795,0,1659600158,5542.359962219998,237.15592445999937,25077.169732560003 2022-08-04,08:02:39.000,216,9581664,-795,0,1659600159,5542.386907459993,235.37249457000144,25077.190693920005 2022-08-04,08:02:40.000,216,9581662,-795,0,1659600160,5542.420589009998,235.00593980999838,25077.183706799995 2022-08-04,08:02:41.000,216,9581658,-795,0,1659600161,5542.386907459993,229.1481127799998,25077.120822720004 2022-08-04,08:02:42.000,216,9581685,-315,0,1659600162,5542.366698529993,233.45513121000113,25077.204668159997 2022-08-04,08:02:43.000,216,9581661,605,0,1659600163,5542.353225909996,236.04216191999876,25077.11383560001 2022-08-04,08:02:44.000,216,9581607,485,0,1659600164,5542.326280669993,236.46510972000397,25077.099861360002 2022-08-04,08:02:45.000,216,9581687,-795,0,1659600165,5542.326280669993,231.22055700000055,25077.12780984 2022-08-04,08:02:46.000,216,9581617,605,0,1659600166,5542.326280669993,232.87710255000275,25077.12780984 2022-08-04,08:02:47.000,216,9581631,-795,0,1659600167,5542.373434839996,235.24561022999842,25077.183706799995 2022-08-04,08:02:48.000,216,9581550,-795,0,1659600168,5542.366698529993,235.21036458000162,25077.120822720004 2022-08-04,08:02:49.000,216,9581651,-795,0,1659600169,5542.285862809993,234.76626938999834,25077.036977279997 2022-08-04,08:02:50.000,216,9581611,-795,0,1659600170,5542.292599119995,237.607068780002,25077.169732560003 2022-08-04,08:02:51.000,216,9581693,-795,0,1659600171,5542.3128080499955,234.69577809000475,25077.071912880005 2022-08-04,08:02:52.000,216,9581614,-795,0,1659600172,5542.299335429998,233.65955598000437,25077.099861360002 2022-08-04,08:02:53.000,216,9581595,605,0,1659600173,5542.306071739993,233.91332466000313,25077.06492576001 2022-08-04,08:02:54.000,216,9581626,-795,0,1659600174,5542.265653879993,232.29907389000437,25077.071912880005 2022-08-04,08:02:55.000,216,9581606,325,0,1659600175,5542.279126499998,232.83480776999932,25077.106848479998 2022-08-04,08:02:56.000,216,9581641,605,0,1659600176,5542.299335429998,234.99889067999902,25077.169732560003 2022-08-04,08:02:57.000,216,9581697,725,0,1659600177,5542.258917569998,234.91430111999944,25077.085887119996 2022-08-04,08:02:58.000,216,9581658,45,0,1659600178,5542.245444949993,235.7742949800013,25077.099861360002 2022-08-04,08:02:59.000,216,9581624,-755,0,1659600179,5542.258917569998,235.0341363300031,25077.02999016 2022-08-04,08:03:00.000,216,9581595,924,0,1659600180,5542.252181259995,234.66758157000004,25077.016015919995 2022-08-04,08:03:01.000,216,9581683,-35,0,1659600181,5542.225236019993,233.525622510002,25077.016015919995 2022-08-04,08:03:02.000,216,9581631,-795,0,1659600182,5542.225236019993,234.5759428800011,25077.016015919995 2022-08-04,08:03:03.000,216,9581670,1085,0,1659600183,5542.191554469995,235.0975785000046,25077.02999016 2022-08-04,08:03:04.000,216,9581608,-235,0,1659600184,5542.184818159993,236.40871668000182,25077.02999016 2022-08-04,08:03:05.000,216,9581582,325,0,1659600185,5542.205027089993,234.84380981999857,25077.036977279997 2022-08-04,08:03:06.000,216,9581613,1005,0,1659600186,5542.178081849997,236.43691319999925,25077.043964400007 2022-08-04,08:03:07.000,216,9581707,165,0,1659600187,5542.151136609995,237.8185426800046,25077.023003040005 2022-08-04,08:03:08.000,216,9581621,245,0,1659600188,5542.103982439992,235.7390493300045,25076.967106079996 2022-08-04,08:03:09.000,216,9581691,-795,0,1659600189,5542.117455059997,232.41890910000075,25076.932170480002 2022-08-04,08:03:10.000,216,9581640,-795,0,1659600190,5542.130927679995,235.12577502000204,25076.939157599998 2022-08-04,08:03:11.000,216,9581579,685,0,1659600191,5542.077037199997,235.04118546000245,25076.855312160005 2022-08-04,08:03:12.000,216,9581617,805,0,1659600192,5542.130927679995,232.02415782000026,25077.016015919995 2022-08-04,08:03:13.000,216,9581615,445,0,1659600193,5542.117455059997,233.51857338000264,25076.98108032 2022-08-04,08:03:14.000,216,9581658,-795,0,1659600194,5542.117455059997,230.05745055000443,25076.974093200006 2022-08-04,08:03:15.000,216,9581715,-795,0,1659600195,5542.090509819995,232.89824994000082,25076.96011896 2022-08-04,08:03:16.000,216,9581649,-795,0,1659600196,5542.056828269997,234.21643725000467,25076.94614472001 2022-08-04,08:03:17.000,216,9581629,-795,0,1659600197,5541.962519929999,233.30709948000003,25076.827363680008 2022-08-04,08:03:18.000,216,9581645,45,0,1659600198,5542.090509819995,233.86398075000034,25076.89723488001 2022-08-04,08:03:19.000,216,9581566,-795,0,1659600199,5542.090509819995,232.35546692999924,25076.953131840004 2022-08-04,08:03:20.000,216,9581715,-795,0,1659600200,5542.083773509992,230.917444409999,25076.939157599998 2022-08-04,08:03:21.000,216,9581632,-795,0,1659600201,5542.103982439992,234.92839937999815,25076.953131840004 2022-08-04,08:03:22.000,216,9581664,445,0,1659600202,5541.982728859999,236.119702349999,25076.799415199996 2022-08-04,08:03:23.000,216,9581650,-795,0,1659600203,5541.975992549997,232.46825301000354,25076.855312160005 2022-08-04,08:03:24.000,216,9581602,245,0,1659600204,5542.110718749995,233.8992264000044,25076.91120912 2022-08-04,08:03:25.000,216,9581616,-795,0,1659600205,5542.103982439992,233.8075877099982,25076.91120912 2022-08-04,08:03:26.000,216,9581601,-795,0,1659600206,5542.002937789999,234.76626938999834,25076.855312160005 2022-08-04,08:03:27.000,216,9581623,-795,0,1659600207,5542.083773509992,234.49840245000087,25076.995054560008 2022-08-04,08:03:28.000,216,9581628,765,0,1659600208,5542.097246129997,234.35037071999977,25076.925183360006 2022-08-04,08:03:29.000,216,9581660,924,0,1659600209,5542.090509819995,236.17609539000114,25076.953131840004 2022-08-04,08:03:30.000,216,9581616,-795,0,1659600210,5542.117455059997,236.11265321999963,25076.94614472001 2022-08-04,08:03:31.000,216,9581716,-795,0,1659600211,5542.043355649999,239.03804217000288,25076.918196239996 2022-08-04,08:03:32.000,216,9581601,605,0,1659600212,5542.056828269997,234.97069416000159,25076.89723488001 2022-08-04,08:03:33.000,216,9581639,-795,0,1659600213,5542.0703008899945,236.5919940599997,25076.939157599998 2022-08-04,08:03:34.000,216,9581626,805,0,1659600214,5542.0500919599945,237.74100225000439,25076.918196239996 2022-08-04,08:03:35.000,216,9581655,-795,0,1659600215,5542.090509819995,236.51445362999948,25076.932170480002 2022-08-04,08:03:36.000,216,9581595,-515,0,1659600216,5542.077037199997,235.52052630000253,25076.932170480002 2022-08-04,08:03:37.000,216,9581568,-795,0,1659600217,5542.103982439992,229.90236969000398,25076.932170480002 2022-08-04,08:03:38.000,216,9581624,805,0,1659600218,5542.103982439992,233.9979142200027,25076.925183360006 2022-08-04,08:03:39.000,216,9581697,-795,0,1659600219,5542.063564579992,234.54774636000366,25076.876273520007 2022-08-04,08:03:40.000,216,9581622,525,0,1659600220,5542.036619339997,234.49840245000087,25076.86229928 2022-08-04,08:03:41.000,216,9581647,-795,0,1659600221,5542.036619339997,236.01396540000133,25076.855312160005 2022-08-04,08:03:42.000,216,9581673,765,0,1659600222,5542.043355649999,235.48528064999846,25076.869286399997 2022-08-04,08:03:43.000,216,9581643,485,0,1659600223,5542.0703008899945,235.7249510699985,25076.89723488001 2022-08-04,08:03:44.000,216,9581667,-235,0,1659600224,5542.056828269997,236.8387136099991,25076.89723488001 2022-08-04,08:03:45.000,216,9581657,1285,0,1659600225,5542.077037199997,235.51347717000317,25076.86229928 2022-08-04,08:03:46.000,216,9581641,565,0,1659600226,5542.083773509992,234.97069416000159,25076.89723488001 2022-08-04,08:03:47.000,216,9581660,-795,0,1659600227,5542.036619339997,232.66562865000014,25076.79242808 2022-08-04,08:03:48.000,216,9581638,-795,0,1659600228,5542.023146719999,231.14301657000033,25076.799415199996 2022-08-04,08:03:49.000,216,9581640,-555,0,1659600229,5542.016410409997,233.2154607900011,25076.77845384001 2022-08-04,08:03:50.000,216,9581630,-795,0,1659600230,5542.009674099994,233.75824380000267,25076.799415199996 2022-08-04,08:03:51.000,216,9581639,-795,0,1659600231,5542.036619339997,231.75629088000278,25076.820376559997 2022-08-04,08:03:52.000,216,9581601,1205,0,1659600232,5542.029883029994,237.05723664000107,25076.827363680008 2022-08-04,08:03:53.000,216,9581591,-795,0,1659600233,5542.023146719999,235.21741371000098,25076.86229928 2022-08-04,08:03:54.000,216,9581701,485,0,1659600234,5542.023146719999,236.69773101000465,25076.939157599998 2022-08-04,08:03:55.000,216,9581635,-795,0,1659600235,5542.023146719999,235.2949541400012,25076.834350800003 2022-08-04,08:03:56.000,216,9581627,404,0,1659600236,5541.996201479997,236.42281494000053,25076.820376559997 2022-08-04,08:03:57.000,216,9581639,-315,0,1659600237,5541.949047309994,234.1177494299991,25076.806402320006 2022-08-04,08:03:58.000,216,9581619,-795,0,1659600238,5542.009674099994,234.68872895999812,25076.799415199996 2022-08-04,08:03:59.000,216,9581669,-354,0,1659600239,5541.996201479997,233.94152118000056,25076.827363680008 2022-08-04,08:04:00.000,216,9581663,485,0,1659600240,5542.029883029994,234.89315373000136,25076.820376559997 2022-08-04,08:04:01.000,216,9581663,-795,0,1659600241,5541.996201479997,235.36544544000208,25076.820376559997 2022-08-04,08:04:02.000,216,9581619,-595,0,1659600242,5541.989465169994,237.35330010000325,25076.799415199996 2022-08-04,08:04:03.000,216,9581685,-795,0,1659600243,5541.982728859999,235.1821680600042,25076.785440960004 2022-08-04,08:04:04.000,216,9581664,-795,0,1659600244,5541.935574689996,236.45101145999797,25076.72954400001 2022-08-04,08:04:05.000,216,9581701,765,0,1659600245,5541.949047309994,237.20526837000216,25076.77845384001 2022-08-04,08:04:06.000,216,9581634,-155,0,1659600246,5541.9557836199965,236.3452745100003,25076.736531120005 2022-08-04,08:04:07.000,216,9581676,-795,0,1659600247,5541.962519929999,228.99303191999934,25076.77845384001 2022-08-04,08:04:08.000,216,9581673,-795,0,1659600248,5541.915365759996,236.47215885000332,25076.638711440006 2022-08-04,08:04:09.000,216,9581553,-74,0,1659600249,5541.942310999999,233.65955598000437,25076.659672800008 2022-08-04,08:04:10.000,216,9581660,-795,0,1659600250,5541.969256239994,234.51954983999894,25076.72954400001 2022-08-04,08:04:11.000,216,9581671,-595,0,1659600251,5541.908629449994,233.99086509000335,25076.708582640007 2022-08-04,08:04:12.000,216,9581640,-795,0,1659600252,5541.908629449994,235.79544236999936,25076.631724319996 2022-08-04,08:04:13.000,216,9581662,-795,0,1659600253,5541.901893139999,234.25168290000147,25076.617750080004 2022-08-04,08:04:14.000,216,9581607,-795,0,1659600254,5541.888420519994,232.64448126000207,25076.589801600006 2022-08-04,08:04:15.000,216,9581658,-795,0,1659600255,5541.881684209999,236.27478320999944,25076.68063416001 2022-08-04,08:04:16.000,216,9581659,-635,0,1659600256,5541.928838379994,234.20233898999868,25076.652685679997 2022-08-04,08:04:17.000,216,9581664,-795,0,1659600257,5541.901893139999,235.06233285000053,25076.6247372 2022-08-04,08:04:18.000,216,9581654,-475,0,1659600258,5541.895156829996,235.21036458000162,25076.68063416001 2022-08-04,08:04:19.000,216,9581631,-795,0,1659600259,5541.861475279999,238.21329395999783,25076.638711440006 2022-08-04,08:04:20.000,216,9581613,-795,0,1659600260,5541.861475279999,236.0351127899994,25076.582814479996 2022-08-04,08:04:21.000,216,9581572,-795,0,1659600261,5541.8412663499985,236.8387136099991,25076.589801600006 2022-08-04,08:04:22.000,216,9581693,-795,0,1659600262,5541.874947899996,237.21936663000088,25076.56185312001 2022-08-04,08:04:23.000,216,9581666,-795,0,1659600263,5541.760430629998,236.2324884300033,25076.582814479996 2022-08-04,08:04:24.000,216,9581668,-795,0,1659600264,5541.794112179996,233.8992264000044,25076.484994799997 2022-08-04,08:04:25.000,216,9581637,-795,0,1659600265,5541.848002659994,238.33312917000148,25076.603775839998 2022-08-04,08:04:26.000,216,9581586,-515,0,1659600266,5541.827793729994,238.0370657099993,25076.554866 2022-08-04,08:04:27.000,216,9581608,-35,0,1659600267,5541.834530039996,236.79641883000295,25076.554866 2022-08-04,08:04:28.000,216,9581620,-795,0,1659600268,5541.780639559998,235.71085280999978,25076.39416224001 2022-08-04,08:04:29.000,216,9581660,445,0,1659600269,5541.821057419998,234.42791115,25076.498969040003 2022-08-04,08:04:30.000,216,9581664,-795,0,1659600270,5541.834530039996,235.80954062999808,25076.484994799997 2022-08-04,08:04:31.000,216,9581649,-795,0,1659600271,5541.861475279999,233.40578729999834,25076.533904639997 2022-08-04,08:04:32.000,216,9581623,-795,0,1659600272,5541.834530039996,235.94347410000046,25076.540891760007 2022-08-04,08:04:33.000,216,9581681,-795,0,1659600273,5541.874947899996,236.68363274999865,25076.52691752 2022-08-04,08:04:34.000,216,9581649,-795,0,1659600274,5541.848002659994,235.71790193999914,25076.471020560006 2022-08-04,08:04:35.000,216,9581652,-795,0,1659600275,5541.814321109996,234.42086202000064,25076.464033439996 2022-08-04,08:04:36.000,216,9581668,565,0,1659600276,5541.8075847999935,231.61530828000105,25076.415123599996 2022-08-04,08:04:37.000,216,9581683,245,0,1659600277,5541.773903249996,231.98891217000346,25076.415123599996 2022-08-04,08:04:38.000,216,9581635,-795,0,1659600278,5541.720012769998,234.44905853999808,25076.366213759997 2022-08-04,08:04:39.000,216,9581653,-795,0,1659600279,5541.787375869993,231.65760306000448,25076.471020560006 2022-08-04,08:04:40.000,216,9581656,-795,0,1659600280,5541.814321109996,231.82678218000365,25076.44307208001 2022-08-04,08:04:41.000,216,9581621,285,0,1659600281,5541.773903249996,233.99086509000335,25076.471020560006 2022-08-04,08:04:42.000,216,9581609,-795,0,1659600282,5541.773903249996,230.82580572000006,25076.450059200004 2022-08-04,08:04:43.000,216,9581690,1165,0,1659600283,5541.746958009993,227.7876306899998,25076.436084959998 2022-08-04,08:04:44.000,216,9581636,645,0,1659600284,5541.746958009993,233.40578729999834,25076.40813648 2022-08-04,08:04:45.000,216,9581596,645,0,1659600285,5541.733485389996,231.1500656999997,25076.373200880007 2022-08-04,08:04:46.000,216,9581601,-795,0,1659600286,5541.746958009993,236.0351127899994,25076.436084959998 2022-08-04,08:04:47.000,216,9581601,805,0,1659600287,5541.773903249996,234.3926655000032,25076.436084959998 2022-08-04,08:04:48.000,216,9581676,685,0,1659600288,5541.753694319996,237.10658055000386,25076.471020560006 2022-08-04,08:04:49.000,216,9581641,-795,0,1659600289,5541.773903249996,236.11265321999963,25076.429097840002 2022-08-04,08:04:50.000,216,9581655,485,0,1659600290,5541.773903249996,232.89824994000082,25076.429097840002 2022-08-04,08:04:51.000,216,9581713,805,0,1659600291,5541.720012769998,235.18921719000355,25076.39416224001 2022-08-04,08:04:52.000,216,9581592,-795,0,1659600292,5541.686331219993,234.0825037800023,25076.436084959998 2022-08-04,08:04:53.000,216,9581638,-795,0,1659600293,5541.720012769998,233.6243103300003,25076.38717512 2022-08-04,08:04:54.000,216,9581671,-315,0,1659600294,5541.706540149993,232.89120081000146,25076.39416224001 2022-08-04,08:04:55.000,216,9581658,-155,0,1659600295,5541.7132764599955,233.01103601999785,25076.44307208001 2022-08-04,08:04:56.000,216,9581631,-515,0,1659600296,5541.746958009993,235.5910176000034,25076.39416224001 2022-08-04,08:04:57.000,216,9581625,-795,0,1659600297,5541.7132764599955,233.1308712300015,25076.45704632 2022-08-04,08:04:58.000,216,9581674,725,0,1659600298,5541.699803839998,234.9213502499988,25076.464033439996 2022-08-04,08:04:59.000,216,9581740,885,0,1659600299,5541.686331219993,236.78232057000423,25076.373200880007 2022-08-04,08:05:00.000,216,9581629,-795,0,1659600300,5541.686331219993,235.35134718000336,25076.40813648 2022-08-04,08:05:01.000,216,9581629,-795,0,1659600301,5541.666122289993,235.1680697999982,25076.415123599996 2022-08-04,08:05:02.000,216,9581612,404,0,1659600302,5541.666122289993,236.3452745100003,25076.331278160003 2022-08-04,08:05:03.000,216,9581601,-795,0,1659600303,5541.686331219993,238.69968393000454,25076.422110720006 2022-08-04,08:05:04.000,216,9581618,605,0,1659600304,5541.679594909998,235.04118546000245,25076.40813648 2022-08-04,08:05:05.000,216,9581636,525,0,1659600305,5541.6930675299955,237.45198792000156,25076.429097840002 2022-08-04,08:05:06.000,216,9581666,-795,0,1659600306,5541.666122289993,238.4318169899998,25076.45704632 2022-08-04,08:05:07.000,216,9581651,-434,0,1659600307,5541.6930675299955,233.30709948000003,25076.429097840002 2022-08-04,08:05:08.000,216,9581643,165,0,1659600308,5541.679594909998,237.91018137000356,25076.35922664 2022-08-04,08:05:09.000,216,9581644,-795,0,1659600309,5541.666122289993,231.07957439999882,25076.39416224001 2022-08-04,08:05:10.000,216,9581588,-795,0,1659600310,5541.625704429993,232.35546692999924,25076.39416224001 2022-08-04,08:05:11.000,216,9581624,-795,0,1659600311,5541.659385979998,230.41695618000085,25076.352239520005 2022-08-04,08:05:12.000,216,9581601,-795,0,1659600312,5541.652649669995,231.9818630400041,25076.415123599996 2022-08-04,08:05:13.000,216,9581632,-795,0,1659600313,5541.645913359993,233.66660511000373,25076.401149360005 2022-08-04,08:05:14.000,216,9581565,-274,0,1659600314,5541.645913359993,234.08955291000166,25076.429097840002 2022-08-04,08:05:15.000,216,9581681,-795,0,1659600315,5541.618968119998,233.94152118000056,25076.380188000003 2022-08-04,08:05:16.000,216,9581607,-795,0,1659600316,5541.592022879995,233.7864403200001,25076.38717512 2022-08-04,08:05:17.000,216,9581593,885,0,1659600317,5541.578550259997,234.6393850500026,25076.39416224001 2022-08-04,08:05:18.000,216,9581679,-795,0,1659600318,5541.578550259997,234.64643418000196,25076.380188000003 2022-08-04,08:05:19.000,216,9581673,-795,0,1659600319,5541.578550259997,235.30905239999993,25076.35922664 2022-08-04,08:05:20.000,216,9581581,525,0,1659600320,5541.645913359993,230.4451526999983,25076.45704632 2022-08-04,08:05:21.000,216,9581676,-235,0,1659600321,5541.618968119998,234.62528679000388,25076.47800768 2022-08-04,08:05:22.000,216,9581672,-795,0,1659600322,5541.612231809995,236.37347102999775,25076.45704632 2022-08-04,08:05:23.000,216,9581663,404,0,1659600323,5541.605495499993,234.6393850500026,25076.450059200004 2022-08-04,08:05:24.000,216,9581664,605,0,1659600324,5541.524659779992,234.3926655000032,25076.324291040008 2022-08-04,08:05:25.000,216,9581690,924,0,1659600325,5541.396669889997,236.88100839000253,25076.198522879997 2022-08-04,08:05:26.000,216,9581659,-795,0,1659600326,5541.511187159995,237.60001965000265,25076.3103168 2022-08-04,08:05:27.000,216,9581628,-795,0,1659600327,5541.511187159995,236.95854882000276,25076.303329680006 2022-08-04,08:05:28.000,216,9581664,645,0,1659600328,5541.585286569993,234.86495721000392,25076.429097840002 2022-08-04,08:05:29.000,216,9581703,-595,0,1659600329,5541.592022879995,236.84576273999846,25076.450059200004 2022-08-04,08:05:30.000,216,9581638,-795,0,1659600330,5541.5987591899975,233.90627553000377,25076.498969040003 2022-08-04,08:05:31.000,216,9581706,-555,0,1659600331,5541.578550259997,235.32315065999865,25076.519930400005 2022-08-04,08:05:32.000,216,9581629,-795,0,1659600332,5541.571813949995,236.61314144999778,25076.484994799997 2022-08-04,08:05:33.000,216,9581625,565,0,1659600333,5541.571813949995,234.7239746100022,25076.429097840002 2022-08-04,08:05:34.000,216,9581662,-354,0,1659600334,5541.544868709992,235.91527758000302,25076.422110720006 2022-08-04,08:05:35.000,216,9581646,-235,0,1659600335,5541.551605019995,234.7028272200041,25076.491981920008 2022-08-04,08:05:36.000,216,9581667,-795,0,1659600336,5541.551605019995,234.95659590000287,25076.491981920008 2022-08-04,08:05:37.000,216,9581697,-795,0,1659600337,5541.571813949995,236.82461535000039,25076.471020560006 2022-08-04,08:05:38.000,216,9581657,-795,0,1659600338,5541.5650776399925,236.85281186999782,25076.415123599996 2022-08-04,08:05:39.000,216,9581669,1085,0,1659600339,5541.504450849992,237.7551005100031,25076.47800768 2022-08-04,08:05:40.000,216,9581587,1165,0,1659600340,5541.497714539997,236.17609539000114,25076.436084959998 2022-08-04,08:05:41.000,216,9581611,-795,0,1659600341,5541.490978229995,236.32412712000223,25076.380188000003 2022-08-04,08:05:42.000,216,9581661,685,0,1659600342,5541.490978229995,236.02806366000004,25076.422110720006 2022-08-04,08:05:42.000,216,9581633,-795,0,1659600343,5541.490978229995,236.81756622000103,25076.498969040003 2022-08-04,08:05:44.000,216,9581655,-795,0,1659600344,5541.497714539997,237.74805138000374,25076.471020560006 2022-08-04,08:05:45.000,216,9581598,1045,0,1659600345,5541.504450849992,232.15809129000263,25076.45704632 2022-08-04,08:05:46.000,216,9581636,-795,0,1659600346,5541.464032989992,236.9021557800006,25076.50595616 2022-08-04,08:05:47.000,216,9581687,-795,0,1659600347,5541.443824059999,236.72592753000208,25076.464033439996 2022-08-04,08:05:48.000,216,9581604,-795,0,1659600348,5541.457296679997,234.63233592000324,25076.450059200004 2022-08-04,08:05:49.000,216,9581621,-795,0,1659600349,5541.423615129999,235.14692241000012,25076.44307208001 2022-08-04,08:05:50.000,216,9581607,245,0,1659600350,5541.423615129999,231.30514656000014,25076.44307208001 2022-08-04,08:05:51.000,216,9581625,-795,0,1659600351,5541.443824059999,231.9536665199994,25076.51294328001 2022-08-04,08:05:52.000,216,9581648,-795,0,1659600352,5541.423615129999,231.8690769599998,25076.450059200004 2022-08-04,08:05:53.000,216,9581652,-795,0,1659600353,5541.416878819997,230.93154266999773,25076.47800768 2022-08-04,08:05:54.000,216,9581695,1245,0,1659600354,5541.403406199999,232.7854638600038,25076.45704632 2022-08-04,08:05:55.000,216,9581678,-274,0,1659600355,5541.369724649994,231.74924175000342,25076.498969040003 2022-08-04,08:05:56.000,216,9581654,124,0,1659600356,5541.369724649994,234.12479855999845,25076.40813648 2022-08-04,08:05:57.000,216,9581666,605,0,1659600357,5541.349515719994,230.86105137000413,25076.450059200004 2022-08-04,08:05:58.000,216,9581628,965,0,1659600358,5541.3562520299965,232.7220216900023,25076.44307208001 2022-08-04,08:05:59.000,216,9581649,-795,0,1659600359,5541.3562520299965,232.54579344000376,25076.50595616 2022-08-04,08:06:00.000,216,9581583,-795,0,1659600360,5541.389933579994,232.23563172000286,25076.533904639997 2022-08-04,08:06:01.000,216,9581651,565,0,1659600361,5541.396669889997,233.8357842300029,25076.533904639997 2022-08-04,08:06:02.000,216,9581605,-475,0,1659600362,5541.376460959997,239.03099304000352,25076.47800768 2022-08-04,08:06:02.000,216,9581667,-795,0,1659600363,5541.3562520299965,235.76724585000193,25076.471020560006 2022-08-04,08:06:04.000,216,9581660,445,0,1659600364,5541.342779409999,232.92644645999826,25076.464033439996 2022-08-04,08:06:05.000,216,9581672,-755,0,1659600365,5541.342779409999,231.6223574100004,25076.422110720006 2022-08-04,08:06:06.000,216,9581705,965,0,1659600366,5541.376460959997,233.6243103300003,25076.45704632 2022-08-04,08:06:07.000,216,9581637,-74,0,1659600367,5541.416878819997,235.57691934000468,25076.45704632 2022-08-04,08:06:08.000,216,9581594,685,0,1659600368,5541.410142509994,235.6262632500002,25076.498969040003 2022-08-04,08:06:09.000,216,9581611,-795,0,1659600369,5541.396669889997,233.48332772999856,25076.52691752 2022-08-04,08:06:10.000,216,9581615,445,0,1659600370,5541.383197269999,233.4410329500024,25076.547878880003 2022-08-04,08:06:11.000,216,9581635,-795,0,1659600371,5541.342779409999,232.7220216900023,25076.373200880007 2022-08-04,08:06:12.000,216,9581641,-195,0,1659600372,5541.3562520299965,235.63331237999955,25076.533904639997 2022-08-04,08:06:13.000,216,9581665,-795,0,1659600373,5541.383197269999,229.88827142999799,25076.547878880003 2022-08-04,08:06:14.000,216,9581592,765,0,1659600374,5541.396669889997,232.67972690999886,25076.519930400005 2022-08-04,08:06:15.000,216,9581651,-795,0,1659600375,5541.430351439994,233.50447512000392,25076.540891760007 2022-08-04,08:06:16.000,216,9581626,124,0,1659600376,5541.403406199999,236.78232057000423,25076.533904639997 2022-08-04,08:06:17.000,216,9581628,-635,0,1659600377,5541.410142509994,231.74924175000342,25076.57582736 2022-08-04,08:06:18.000,216,9581630,-795,0,1659600378,5541.410142509994,233.02513428000384,25076.631724319996 2022-08-04,08:06:19.000,216,9581659,-795,0,1659600379,5541.369724649994,232.90529907000018,25076.57582736 2022-08-04,08:06:20.000,216,9581639,-795,0,1659600380,5541.342779409999,234.49840245000087,25076.617750080004 2022-08-04,08:06:21.000,216,9581611,-795,0,1659600381,5541.349515719994,235.0975785000046,25076.568840240005 2022-08-04,08:06:22.000,216,9581625,-795,0,1659600382,5541.3360430999965,234.25873203000083,25076.631724319996 2022-08-04,08:06:23.000,216,9581684,-795,0,1659600383,5541.403406199999,231.0302304900033,25076.603775839998 2022-08-04,08:06:24.000,216,9581682,645,0,1659600384,5541.410142509994,232.29202475999773,25076.638711440006 2022-08-04,08:06:25.000,216,9581651,-795,0,1659600385,5541.315834169996,233.37054165000154,25076.52691752 2022-08-04,08:06:26.000,216,9581636,365,0,1659600386,5541.288888929994,232.5105477899997,25076.540891760007 2022-08-04,08:06:27.000,216,9581602,-795,0,1659600387,5541.410142509994,229.89532056000462,25076.589801600006 2022-08-04,08:06:28.000,216,9581575,-795,0,1659600388,5541.3360430999965,232.25677911000093,25076.57582736 2022-08-04,08:06:29.000,216,9581622,-795,0,1659600389,5541.329306789994,234.3785672400045,25076.596788720002 2022-08-04,08:06:30.000,216,9581681,-795,0,1659600390,5541.315834169996,234.04725812999823,25076.61076296001 2022-08-04,08:06:31.000,216,9581678,-515,0,1659600391,5541.3360430999965,232.24972998000158,25076.61076296001 2022-08-04,08:06:32.000,216,9581640,-795,0,1659600392,5541.342779409999,231.375637860001,25076.603775839998 2022-08-04,08:06:33.000,216,9581649,-795,0,1659600393,5541.329306789994,235.5275754300019,25076.64569856 2022-08-04,08:06:34.000,216,9581627,-795,0,1659600394,5541.3360430999965,232.8700534200034,25076.631724319996 2022-08-04,08:06:35.000,216,9581650,-155,0,1659600395,5541.342779409999,234.17414247000124,25076.582814479996 2022-08-04,08:06:36.000,216,9581608,-795,0,1659600396,5541.329306789994,230.68482311999833,25076.56185312001 2022-08-04,08:06:37.000,216,9581658,-795,0,1659600397,5541.3360430999965,233.59611381000286,25076.6247372 2022-08-04,08:06:38.000,216,9581589,525,0,1659600398,5541.322570479999,232.17218955000135,25076.6247372 2022-08-04,08:06:39.000,216,9581621,-315,0,1659600399,5541.3360430999965,232.0664526000037,25076.638711440006 2022-08-04,08:06:40.000,216,9581604,-795,0,1659600400,5541.342779409999,235.6897054200017,25076.6247372 2022-08-04,08:06:41.000,216,9581578,-795,0,1659600401,5541.3360430999965,233.10972384000343,25076.72255688 2022-08-04,08:06:42.000,216,9581659,-795,0,1659600402,5541.315834169996,232.61628474000463,25076.72954400001 2022-08-04,08:06:43.000,216,9581704,285,0,1659600403,5541.329306789994,234.81561330000113,25076.617750080004 2022-08-04,08:06:44.000,216,9581612,404,0,1659600404,5541.302361549999,233.01808515000448,25076.659672800008 2022-08-04,08:06:45.000,216,9581549,-795,0,1659600405,5541.282152619999,233.51857338000264,25076.659672800008 2022-08-04,08:06:46.000,216,9581613,-635,0,1659600406,5541.302361549999,235.2949541400012,25076.666659920003 2022-08-04,08:06:47.000,216,9581629,-795,0,1659600407,5541.302361549999,236.0844567000022,25076.72255688 2022-08-04,08:06:48.000,216,9581618,-114,0,1659600408,5541.315834169996,234.38561637000385,25076.736531120005 2022-08-04,08:06:49.000,216,9581626,-795,0,1659600409,5541.309097859994,231.77743827000086,25076.715569760003 2022-08-04,08:06:49.000,216,9581639,605,0,1659600410,5541.315834169996,232.02415782000026,25076.736531120005 2022-08-04,08:06:51.000,216,9581642,765,0,1659600411,5541.282152619999,230.79056007000327,25076.72954400001 2022-08-04,08:06:52.000,216,9581688,-795,0,1659600412,5541.288888929994,232.24972998000158,25076.708582640007 2022-08-04,08:06:53.000,216,9581653,-795,0,1659600413,5541.268679999994,231.33334308000485,25076.68063416001 2022-08-04,08:06:54.000,216,9581609,-795,0,1659600414,5541.322570479999,227.39992853999865,25076.68063416001 2022-08-04,08:06:55.000,216,9581610,-35,0,1659600415,5541.329306789994,230.24777706000168,25076.785440960004 2022-08-04,08:06:56.000,216,9581634,805,0,1659600416,5541.302361549999,233.8357842300029,25076.750505359996 2022-08-04,08:06:57.000,216,9581632,845,0,1659600417,5541.288888929994,232.97579037000105,25076.757492480006 2022-08-04,08:06:58.000,216,9581677,-354,0,1659600418,5541.329306789994,231.10072179000417,25076.764479600002 2022-08-04,08:06:59.000,216,9581663,245,0,1659600419,5541.288888929994,235.3936419599995,25076.764479600002 2022-08-04,08:07:00.000,216,9581608,-795,0,1659600420,5541.275416309996,236.61314144999778,25076.6946084 2022-08-04,08:07:01.000,216,9581628,-35,0,1659600421,5541.234998449996,232.7713655999978,25076.750505359996 2022-08-04,08:07:02.000,216,9581608,725,0,1659600422,5541.255207379996,233.43398382000305,25076.708582640007 2022-08-04,08:07:03.000,216,9581698,-795,0,1659600423,5541.268679999994,229.09171973999764,25076.764479600002 2022-08-04,08:07:04.000,216,9581648,365,0,1659600424,5541.295625239996,234.1811916000006,25076.764479600002 2022-08-04,08:07:05.000,216,9581645,-795,0,1659600425,5541.268679999994,229.556962319999,25076.771466719998 2022-08-04,08:07:06.000,216,9581643,445,0,1659600426,5541.275416309996,228.97188453000126,25076.79242808 2022-08-04,08:07:07.000,216,9581685,-795,0,1659600427,5541.214789519996,229.1622110399985,25076.750505359996 2022-08-04,08:07:08.000,216,9581672,845,0,1659600428,5541.2417347599985,233.02513428000384,25076.750505359996 2022-08-04,08:07:09.000,216,9581649,-795,0,1659600429,5541.214789519996,234.63233592000324,25076.74351824 2022-08-04,08:07:10.000,216,9581682,-795,0,1659600430,5541.214789519996,234.63233592000324,25076.764479600002 2022-08-04,08:07:11.000,216,9581642,85,0,1659600431,5541.275416309996,233.39168903999962,25076.820376559997 2022-08-04,08:07:12.000,216,9581639,765,0,1659600432,5541.268679999994,233.82873510000354,25076.79242808 2022-08-04,08:07:13.000,216,9581656,485,0,1659600433,5541.2417347599985,234.74512200000026,25076.799415199996 2022-08-04,08:07:14.000,216,9581672,124,0,1659600434,5541.255207379996,234.25168290000147,25076.806402320006 2022-08-04,08:07:15.000,216,9581658,-755,0,1659600435,5541.221525829998,233.13792036000086,25076.757492480006 2022-08-04,08:07:16.000,216,9581696,-795,0,1659600436,5541.181107969998,231.77743827000086,25076.666659920003 2022-08-04,08:07:17.000,216,9581636,-795,0,1659600437,5541.154162729996,234.62528679000388,25076.659672800008 2022-08-04,08:07:18.000,216,9581658,325,0,1659600438,5541.2080532099935,235.21036458000162,25076.72255688 2022-08-04,08:07:19.000,216,9581644,365,0,1659600439,5541.248471069994,233.8357842300029,25076.79242808 2022-08-04,08:07:20.000,216,9581661,-795,0,1659600440,5541.295625239996,234.40676376000192,25076.799415199996 2022-08-04,08:07:21.000,216,9581627,45,0,1659600441,5541.234998449996,236.4933062400014,25076.687621280005 2022-08-04,08:07:22.000,216,9581717,124,0,1659600442,5541.268679999994,232.7854638600038,25076.750505359996 2022-08-04,08:07:23.000,216,9581730,-795,0,1659600443,5541.201316899998,231.33334308000485,25076.72255688 2022-08-04,08:07:24.000,216,9581658,805,0,1659600444,5541.214789519996,229.2608988600041,25076.750505359996 2022-08-04,08:07:25.000,216,9581595,-235,0,1659600445,5541.221525829998,230.46630009000364,25076.708582640007 2022-08-04,08:07:26.000,216,9581665,-795,0,1659600446,5541.201316899998,232.23563172000286,25076.757492480006 2022-08-04,08:07:27.000,216,9581702,325,0,1659600447,5541.086799629993,231.05842701000074,25076.659672800008 2022-08-04,08:07:28.000,216,9581654,165,0,1659600448,5541.261943689999,224.36880263999774,25076.806402320006 2022-08-04,08:07:29.000,216,9581635,-795,0,1659600449,5541.255207379996,227.87926937999873,25076.81338944 2022-08-04,08:07:30.000,216,9581642,765,0,1659600450,5541.255207379996,229.6415518799986,25076.806402320006 2022-08-04,08:07:31.000,216,9581647,-795,0,1659600451,5541.2080532099935,232.07350173000304,25076.72255688 2022-08-04,08:07:32.000,216,9581673,-795,0,1659600452,5541.086799629993,231.9536665199994,25076.6247372 2022-08-04,08:07:33.000,216,9581604,685,0,1659600453,5541.167635349993,232.5387443100044,25076.785440960004 2022-08-04,08:07:34.000,216,9581657,-795,0,1659600454,5541.221525829998,232.736119950001,25076.750505359996 2022-08-04,08:07:35.000,216,9581633,-795,0,1659600455,5541.228262139994,232.01005956000154,25076.771466719998 2022-08-04,08:07:36.000,216,9581611,245,0,1659600456,5541.194580589996,232.3272704100018,25076.771466719998 2022-08-04,08:07:37.000,216,9581634,-795,0,1659600457,5541.2080532099935,231.74924175000342,25076.79242808 2022-08-04,08:07:38.000,216,9581658,-795,0,1659600458,5541.234998449996,229.02122844000405,25076.77845384001 2022-08-04,08:07:39.000,216,9581646,-795,0,1659600459,5541.228262139994,230.6354792100028,25076.687621280005 2022-08-04,08:07:40.000,216,9581638,-795,0,1659600460,5541.187844279993,230.31826836000255,25076.74351824 2022-08-04,08:07:41.000,216,9581679,-795,0,1659600461,5541.167635349993,230.58613530000002,25076.701595519997 2022-08-04,08:07:42.000,216,9581590,-795,0,1659600462,5541.194580589996,230.1772857600008,25076.77845384001 2022-08-04,08:07:43.000,216,9581676,-795,0,1659600463,5541.201316899998,230.00105751000228,25076.79242808 2022-08-04,08:07:44.000,216,9581619,-795,0,1659600464,5541.201316899998,229.69794492000074,25076.771466719998 2022-08-04,08:07:45.000,216,9581659,165,0,1659600465,5541.214789519996,236.16199713000242,25076.757492480006 2022-08-04,08:07:46.000,216,9581648,-795,0,1659600466,5541.221525829998,234.89315373000136,25076.785440960004 2022-08-04,08:07:47.000,216,9581699,-795,0,1659600467,5541.187844279993,230.6072826899981,25076.77845384001 2022-08-04,08:07:48.000,216,9581653,845,0,1659600468,5541.160899039998,232.86300429000403,25076.757492480006 2022-08-04,08:07:49.000,216,9581705,365,0,1659600469,5541.214789519996,235.90822845000366,25076.757492480006 2022-08-04,08:07:50.000,216,9581634,-795,0,1659600470,5541.181107969998,229.12696539000171,25076.708582640007 2022-08-04,08:07:51.000,216,9581599,-155,0,1659600471,5541.181107969998,230.1984331499989,25076.68063416001 2022-08-04,08:07:52.000,216,9581615,-795,0,1659600472,5541.255207379996,226.6527207600011,25076.799415199996 2022-08-04,08:07:53.000,216,9581585,-795,0,1659600473,5541.221525829998,233.51152425000328,25076.81338944 2022-08-04,08:07:54.000,216,9581596,1085,0,1659600474,5541.214789519996,231.85497870000108,25076.799415199996 2022-08-04,08:07:55.000,216,9581735,-795,0,1659600475,5541.187844279993,235.0834802399986,25076.736531120005 2022-08-04,08:07:56.000,216,9581628,-795,0,1659600476,5541.160899039998,233.25070643999788,25076.785440960004 2022-08-04,08:07:57.000,216,9581595,-795,0,1659600477,5541.147426419993,234.8226624300005,25076.79242808 2022-08-04,08:07:58.000,216,9581675,-795,0,1659600478,5541.147426419993,228.21057848999772,25076.771466719998 2022-08-04,08:07:59.000,216,9581633,1445,0,1659600479,5541.154162729996,228.36565934999817,25076.785440960004 2022-08-04,08:08:00.000,216,9581637,685,0,1659600480,5541.201316899998,234.23758464000275,25076.771466719998 2022-08-04,08:08:01.000,216,9581642,165,0,1659600481,5541.154162729996,232.27087736999965,25076.79242808 2022-08-04,08:08:02.000,216,9581623,525,0,1659600482,5541.154162729996,233.46922946999985,25076.799415199996 2022-08-04,08:08:03.000,216,9581677,285,0,1659600483,5541.133953799996,233.59611381000286,25076.77845384001 2022-08-04,08:08:04.000,216,9581605,165,0,1659600484,5541.140690109998,228.98598278999998,25076.72255688 2022-08-04,08:08:05.000,216,9581585,-795,0,1659600485,5541.147426419993,227.68189374000212,25076.750505359996 2022-08-04,08:08:06.000,216,9581674,85,0,1659600486,5541.127217489993,232.5105477899997,25076.79242808 2022-08-04,08:08:07.000,216,9581658,-795,0,1659600487,5541.140690109998,227.04042291000223,25076.771466719998 2022-08-04,08:08:08.000,216,9581645,-795,0,1659600488,5541.147426419993,233.60316294000222,25076.820376559997 2022-08-04,08:08:09.000,216,9581613,-795,0,1659600489,5541.181107969998,227.67484461000276,25076.757492480006 2022-08-04,08:08:10.000,216,9581614,-354,0,1659600490,5541.187844279993,230.8821987600022,25076.785440960004 2022-08-04,08:08:11.000,216,9581587,-795,0,1659600491,5541.140690109998,230.1984331499989,25076.820376559997 2022-08-04,08:08:12.000,216,9581650,-795,0,1659600492,5541.120481179998,234.0825037800023,25076.72255688 2022-08-04,08:08:13.000,216,9581681,365,0,1659600493,5541.0935359399955,233.4128364299977,25076.74351824 2022-08-04,08:08:14.000,216,9581608,-795,0,1659600494,5541.154162729996,232.76431646999845,25076.764479600002 2022-08-04,08:08:15.000,216,9581601,-795,0,1659600495,5541.2080532099935,231.1782622200044,25076.77845384001 2022-08-04,08:08:16.000,216,9581644,-795,0,1659600496,5541.167635349993,232.59513734999928,25076.757492480006 2022-08-04,08:08:17.000,216,9581659,-795,0,1659600497,5541.100272249998,232.77841473000444,25076.715569760003 2022-08-04,08:08:18.000,216,9581672,-315,0,1659600498,5541.140690109998,234.16004421000252,25076.81338944 2022-08-04,08:08:19.000,216,9581648,165,0,1659600499,5541.160899039998,230.917444409999,25076.820376559997 2022-08-04,08:08:20.000,216,9581599,-795,0,1659600500,5541.107008559993,232.97579037000105,25076.764479600002 2022-08-04,08:08:21.000,216,9581642,-795,0,1659600501,5541.080063319998,230.7200687700024,25076.757492480006 2022-08-04,08:08:22.000,216,9581590,-354,0,1659600502,5541.080063319998,233.37054165000154,25076.757492480006 2022-08-04,08:08:23.000,216,9581662,-795,0,1659600503,5541.140690109998,231.72809435999807,25076.799415199996 2022-08-04,08:08:24.000,216,9581653,1125,0,1659600504,5541.133953799996,232.28497562999837,25076.806402320006 2022-08-04,08:08:25.000,216,9581668,-795,0,1659600505,5541.120481179998,229.2608988600041,25076.827363680008 2022-08-04,08:08:26.000,216,9581669,685,0,1659600506,5541.140690109998,229.97286099000485,25076.799415199996 2022-08-04,08:08:27.000,216,9581623,-155,0,1659600507,5541.086799629993,229.9164679500027,25076.785440960004 2022-08-04,08:08:28.000,216,9581691,-795,0,1659600508,5541.005963909993,232.4259582300001,25076.6247372 2022-08-04,08:08:29.000,216,9581520,-795,0,1659600509,5541.113744869996,232.0805508600024,25076.750505359996 2022-08-04,08:08:30.000,216,9581627,-795,0,1659600510,5541.086799629993,233.06037993000064,25076.806402320006 2022-08-04,08:08:31.000,216,9581622,-795,0,1659600511,5541.100272249998,235.02708720000373,25076.806402320006 2022-08-04,08:08:32.000,216,9581644,-795,0,1659600512,5541.113744869996,233.96266856999864,25076.827363680008 2022-08-04,08:08:33.000,216,9581627,-795,0,1659600513,5541.113744869996,232.736119950001,25076.84133792 2022-08-04,08:08:34.000,216,9581648,-795,0,1659600514,5541.019436529998,234.34332159000041,25076.715569760003 2022-08-04,08:08:35.000,216,9581665,965,0,1659600515,5541.100272249998,237.12772794000193,25076.77845384001 2022-08-04,08:08:36.000,216,9581637,5,0,1659600516,5541.066590699993,229.64860100999795,25076.72954400001 2022-08-04,08:08:37.000,216,9581677,-795,0,1659600517,5541.073327009995,233.7864403200001,25076.750505359996 2022-08-04,08:08:38.000,216,9581659,765,0,1659600518,5541.053118079995,232.609235609998,25076.74351824 2022-08-04,08:08:39.000,216,9581680,805,0,1659600519,5541.080063319998,236.83166447999974,25076.799415199996 2022-08-04,08:08:40.000,216,9581655,1685,0,1659600520,5541.073327009995,235.04118546000245,25076.79242808 2022-08-04,08:08:41.000,216,9581642,565,0,1659600521,5541.0935359399955,232.8841516800021,25076.79242808 2022-08-04,08:08:42.000,216,9581638,725,0,1659600522,5541.100272249998,231.58006263000425,25076.757492480006 2022-08-04,08:08:43.000,216,9581695,-114,0,1659600523,5541.086799629993,235.40069108999887,25076.771466719998 2022-08-04,08:08:44.000,216,9581714,-195,0,1659600524,5541.053118079995,234.63233592000324,25076.750505359996 2022-08-04,08:08:45.000,216,9581648,-795,0,1659600525,5541.053118079995,233.39873816999898,25076.750505359996 2022-08-04,08:08:46.000,216,9581662,-155,0,1659600526,5541.046381769993,234.25168290000147,25076.72954400001 2022-08-04,08:08:47.000,216,9581638,965,0,1659600527,5540.972282359995,231.5236695900021,25076.659672800008 2022-08-04,08:08:48.000,216,9581635,-795,0,1659600528,5541.113744869996,232.60218647999864,25076.81338944 2022-08-04,08:08:49.000,216,9581695,404,0,1659600529,5541.113744869996,232.65857952000079,25076.74351824 2022-08-04,08:08:50.000,216,9581609,-795,0,1659600530,5541.080063319998,232.1439930300039,25076.834350800003 2022-08-04,08:08:51.000,216,9581589,-74,0,1659600531,5541.053118079995,232.21448433000478,25076.736531120005 2022-08-04,08:08:52.000,216,9581653,-795,0,1659600532,5541.046381769993,231.1289183100016,25076.74351824 2022-08-04,08:08:53.000,216,9581602,-795,0,1659600533,5541.046381769993,232.65153039000143,25076.736531120005 2022-08-04,08:08:54.000,216,9581639,1325,0,1659600534,5541.026172839993,232.9334955900049,25076.736531120005 2022-08-04,08:08:55.000,216,9581670,-795,0,1659600535,5541.086799629993,233.969717699998,25076.79242808 2022-08-04,08:08:56.000,216,9581626,-795,0,1659600536,5541.066590699993,232.59513734999928,25076.771466719998 2022-08-04,08:08:57.000,216,9581666,-795,0,1659600537,5541.059854389998,236.79641883000295,25076.81338944 2022-08-04,08:08:58.000,216,9581602,-315,0,1659600538,5541.080063319998,231.82678218000365,25076.785440960004 2022-08-04,08:08:59.000,216,9581641,-795,0,1659600539,5541.059854389998,235.0693819799999,25076.757492480006 2022-08-04,08:09:00.000,216,9581635,-795,0,1659600540,5541.053118079995,233.90627553000377,25076.6946084 2022-08-04,08:09:01.000,216,9581674,-795,0,1659600541,5541.026172839993,231.8197330500043,25076.701595519997 2022-08-04,08:09:02.000,216,9581620,445,0,1659600542,5541.005963909993,233.17316600999766,25076.750505359996 2022-08-04,08:09:03.000,216,9581682,485,0,1659600543,5541.032909149995,230.7200687700024,25076.827363680008 2022-08-04,08:09:04.000,216,9581633,-795,0,1659600544,5541.039645459998,231.79153652999958,25076.785440960004 2022-08-04,08:09:05.000,216,9581660,605,0,1659600545,5541.073327009995,235.1821680600042,25076.806402320006 2022-08-04,08:09:06.000,216,9581622,-795,0,1659600546,5541.046381769993,231.8197330500043,25076.834350800003 2022-08-04,08:09:07.000,216,9581736,-795,0,1659600547,5541.026172839993,233.14496949000022,25076.764479600002 2022-08-04,08:09:08.000,216,9581660,-795,0,1659600548,5540.965546049993,231.33334308000485,25076.68063416001 2022-08-04,08:09:09.000,216,9581658,205,0,1659600549,5540.972282359995,234.2305355100034,25076.74351824 2022-08-04,08:09:10.000,216,9581706,-515,0,1659600550,5541.012700219995,233.4410329500024,25076.750505359996 2022-08-04,08:09:11.000,216,9581633,-795,0,1659600551,5541.019436529998,228.05549763000454,25076.827363680008 2022-08-04,08:09:12.000,216,9581647,325,0,1659600552,5541.046381769993,231.18531135000376,25076.84133792 2022-08-04,08:09:13.000,216,9581655,-795,0,1659600553,5541.053118079995,232.54579344000376,25076.806402320006 2022-08-04,08:09:14.000,216,9581689,-795,0,1659600554,5541.026172839993,230.0785979400025,25076.84832504001 2022-08-04,08:09:15.000,216,9581666,-795,0,1659600555,5540.9790186699975,234.10365117000038,25076.806402320006 2022-08-04,08:09:16.000,216,9581647,-795,0,1659600556,5540.965546049993,229.5076184100035,25076.81338944 2022-08-04,08:09:17.000,216,9581554,445,0,1659600557,5540.938600809997,232.0805508600024,25076.827363680008 2022-08-04,08:09:18.000,216,9581629,-795,0,1659600558,5540.931864499995,231.10777092000353,25076.708582640007 2022-08-04,08:09:19.000,216,9581642,-795,0,1659600559,5540.992491289995,232.50349866000033,25076.81338944 2022-08-04,08:09:20.000,216,9581613,-795,0,1659600560,5541.026172839993,232.623333870004,25076.84133792 2022-08-04,08:09:21.000,216,9581625,-795,0,1659600561,5541.019436529998,234.1177494299991,25076.827363680008 2022-08-04,08:09:22.000,216,9581606,805,0,1659600562,5540.9453371199925,233.94152118000056,25076.77845384001 2022-08-04,08:09:23.000,216,9581675,-315,0,1659600563,5540.972282359995,231.49547307000466,25076.827363680008 2022-08-04,08:09:24.000,216,9581677,-795,0,1659600564,5540.9790186699975,235.02003807000438,25076.764479600002 2022-08-04,08:09:25.000,216,9581670,-795,0,1659600565,5540.9790186699975,229.09876887000428,25076.84832504001 2022-08-04,08:09:26.000,216,9581591,1085,0,1659600566,5541.012700219995,234.51954983999894,25076.84133792 2022-08-04,08:09:27.000,216,9581625,565,0,1659600567,5541.046381769993,234.00496335000207,25076.820376559997 2022-08-04,08:09:28.000,216,9581650,-795,0,1659600568,5540.958809739997,234.3785672400045,25076.79242808 2022-08-04,08:09:29.000,216,9581676,-795,0,1659600569,5540.925128189992,228.33041370000137,25076.883260640003 2022-08-04,08:09:30.000,216,9581654,-795,0,1659600570,5541.019436529998,235.1962663200029,25076.89024776 2022-08-04,08:09:31.000,216,9581646,-795,0,1659600571,5540.9790186699975,235.38659283000015,25076.827363680008 2022-08-04,08:09:32.000,216,9581671,525,0,1659600572,5540.972282359995,234.64643418000196,25076.84832504001 2022-08-04,08:09:33.000,216,9581669,-795,0,1659600573,5540.9790186699975,234.41381289000128,25076.834350800003 2022-08-04,08:09:34.000,216,9581666,-795,0,1659600574,5540.985754979993,233.95561943999928,25076.89723488001 2022-08-04,08:09:35.000,216,9581585,685,0,1659600575,5541.039645459998,234.34332159000041,25076.94614472001 2022-08-04,08:09:36.000,216,9581609,325,0,1659600576,5541.032909149995,235.56282107999868,25076.91120912 2022-08-04,08:09:37.000,216,9581650,-795,0,1659600577,5541.039645459998,232.68677603999822,25076.904222000005 2022-08-04,08:09:38.000,216,9581654,-795,0,1659600578,5541.059854389998,228.74631236999994,25076.86229928 2022-08-04,08:09:39.000,216,9581662,1365,0,1659600579,5541.039645459998,234.74512200000026,25076.869286399997 2022-08-04,08:09:40.000,216,9581633,-795,0,1659600580,5541.012700219995,232.4753021400029,25076.89723488001 2022-08-04,08:09:41.000,216,9581680,565,0,1659600581,5541.012700219995,235.2597084900044,25076.925183360006 2022-08-04,08:09:42.000,216,9581692,-795,0,1659600582,5541.026172839993,238.11460613999952,25076.89723488001 2022-08-04,08:09:43.000,216,9581549,-795,0,1659600583,5541.046381769993,237.607068780002,25076.939157599998 2022-08-04,08:09:44.000,216,9581602,-795,0,1659600584,5541.059854389998,235.56282107999868,25076.932170480002 2022-08-04,08:09:45.000,216,9581675,-274,0,1659600585,5541.086799629993,232.6726777799995,25076.918196239996 2022-08-04,08:09:46.000,216,9581681,-795,0,1659600586,5541.073327009995,235.6262632500002,25076.953131840004 2022-08-04,08:09:47.000,216,9581750,-795,0,1659600587,5541.053118079995,235.84478628000215,25076.967106079996 2022-08-04,08:09:48.000,216,9581574,725,0,1659600588,5541.086799629993,236.5567484100029,25076.925183360006 2022-08-04,08:09:49.000,216,9581631,-795,0,1659600589,5541.046381769993,239.1508282499999,25076.883260640003 2022-08-04,08:09:50.000,216,9581614,805,0,1659600590,5541.046381769993,238.5305048099981,25076.89024776 2022-08-04,08:09:51.000,216,9581616,-795,0,1659600591,5541.107008559993,235.63331237999955,25076.967106079996 2022-08-04,08:09:52.000,216,9581646,-114,0,1659600592,5541.133953799996,235.57691934000468,25076.967106079996 2022-08-04,08:09:53.000,216,9581657,-795,0,1659600593,5541.100272249998,234.51250070999959,25076.967106079996 2022-08-04,08:09:54.000,216,9581635,-155,0,1659600594,5541.086799629993,232.4753021400029,25076.967106079996 2022-08-04,08:09:55.000,216,9581676,-795,0,1659600595,5541.107008559993,233.9979142200027,25076.96011896 2022-08-04,08:09:56.000,216,9581640,-675,0,1659600596,5541.073327009995,233.90627553000377,25076.953131840004 2022-08-04,08:09:57.000,216,9581582,-515,0,1659600597,5541.080063319998,236.89510665000125,25076.939157599998 2022-08-04,08:09:58.000,216,9581573,-795,0,1659600598,5541.100272249998,232.7854638600038,25076.939157599998 2022-08-04,08:09:59.000,216,9581651,-795,0,1659600599,5541.066590699993,236.09150583000155,25076.89024776 2022-08-04,08:10:00.000,216,9581644,-795,0,1659600600,5541.133953799996,236.704780140004,25076.98108032 2022-08-04,08:10:01.000,216,9581669,-795,0,1659600601,5541.046381769993,236.38756929000374,25076.995054560008 2022-08-04,08:10:02.000,216,9581639,605,0,1659600602,5541.147426419993,236.07740757000283,25077.0090288 2022-08-04,08:10:03.000,216,9581675,-795,0,1659600603,5541.113744869996,234.84380981999857,25077.016015919995 2022-08-04,08:10:04.000,216,9581668,1245,0,1659600604,5541.107008559993,233.9344720500012,25077.02999016 2022-08-04,08:10:05.000,216,9581677,924,0,1659600605,5541.113744869996,234.5900411399998,25076.974093200006 2022-08-04,08:10:06.000,216,9581650,445,0,1659600606,5541.0935359399955,236.2959306000048,25077.0090288 2022-08-04,08:10:07.000,216,9581664,885,0,1659600607,5541.140690109998,237.0854331599985,25077.071912880005 2022-08-04,08:10:08.000,216,9581669,485,0,1659600608,5541.167635349993,236.1831445200005,25077.036977279997 2022-08-04,08:10:09.000,216,9581646,-795,0,1659600609,5541.107008559993,234.1177494299991,25077.0090288 2022-08-04,08:10:10.000,216,9581643,-795,0,1659600610,5541.160899039998,235.35839631000272,25077.050951520003 2022-08-04,08:10:11.000,216,9581649,-515,0,1659600611,5541.133953799996,236.93740143000468,25077.099861360002 2022-08-04,08:10:12.000,216,9581643,-274,0,1659600612,5541.160899039998,237.32510357999854,25077.06492576001 2022-08-04,08:10:13.000,216,9581697,285,0,1659600613,5541.127217489993,236.04921104999812,25077.085887119996 2022-08-04,08:10:14.000,216,9581676,-795,0,1659600614,5541.160899039998,236.40166755000246,25077.071912880005 2022-08-04,08:10:15.000,216,9581639,205,0,1659600615,5541.2080532099935,238.1991956999991,25077.099861360002 2022-08-04,08:10:16.000,216,9581685,1365,0,1659600616,5541.2080532099935,238.74902784000005,25077.141784080006 2022-08-04,08:10:17.000,216,9581647,-795,0,1659600617,5541.201316899998,236.66953448999993,25077.141784080006 2022-08-04,08:10:18.000,216,9581683,845,0,1659600618,5541.234998449996,234.11070029999973,25077.120822720004 2022-08-04,08:10:19.000,216,9581637,-795,0,1659600619,5541.147426419993,237.7057566000003,25077.016015919995 2022-08-04,08:10:20.000,216,9581615,-195,0,1659600620,5541.201316899998,236.11265321999963,25077.120822720004 2022-08-04,08:10:21.000,216,9581689,-795,0,1659600621,5541.228262139994,232.0664526000037,25077.169732560003 2022-08-04,08:10:22.000,216,9581640,-795,0,1659600622,5541.2417347599985,233.7370964100046,25077.11383560001 2022-08-04,08:10:23.000,216,9581629,845,0,1659600623,5541.261943689999,232.94054472000425,25077.162745440008 2022-08-04,08:10:24.000,216,9581567,965,0,1659600624,5541.261943689999,234.66053244000068,25077.183706799995 2022-08-04,08:10:25.000,216,9581638,165,0,1659600625,5541.288888929994,234.31512507000298,25077.155758319997 2022-08-04,08:10:26.000,216,9581627,-795,0,1659600626,5541.302361549999,235.1680697999982,25077.169732560003 2022-08-04,08:10:27.000,216,9581701,-795,0,1659600627,5541.255207379996,234.56889375000173,25077.19768104 2022-08-04,08:10:28.000,216,9581672,-795,0,1659600628,5541.275416309996,234.3926655000032,25077.141784080006 2022-08-04,08:10:29.000,216,9581660,-795,0,1659600629,5541.228262139994,234.11070029999973,25077.092874240006 2022-08-04,08:10:30.000,216,9581688,124,0,1659600630,5541.201316899998,233.94857030999992,25077.17671968 2022-08-04,08:10:31.000,216,9581614,45,0,1659600631,5541.329306789994,233.3423451300041,25077.204668159997 2022-08-04,08:10:32.000,216,9581670,-795,0,1659600632,5541.3562520299965,236.4933062400014,25077.17671968 2022-08-04,08:10:33.000,216,9581610,-795,0,1659600633,5541.362988339999,229.62745361999987,25077.155758319997 2022-08-04,08:10:34.000,216,9581584,-795,0,1659600634,5541.403406199999,231.9677647799981,25077.19768104 2022-08-04,08:10:35.000,216,9581681,-795,0,1659600635,5541.342779409999,233.40578729999834,25077.204668159997 2022-08-04,08:10:36.000,216,9581666,445,0,1659600636,5541.302361549999,229.90236969000398,25077.092874240006 2022-08-04,08:10:37.000,216,9581664,245,0,1659600637,5541.288888929994,233.49742599000456,25077.162745440008 2022-08-04,08:10:38.000,216,9581613,-795,0,1659600638,5541.288888929994,234.4561076700047,25077.106848479998 2022-08-04,08:10:39.000,216,9581597,-795,0,1659600639,5541.3562520299965,232.82775863999996,25077.239603760005 2022-08-04,08:10:40.000,216,9581622,924,0,1659600640,5541.369724649994,234.95659590000287,25077.218642400003 2022-08-04,08:10:41.000,216,9581641,-795,0,1659600641,5541.3562520299965,232.49644953000097,25077.24659088 2022-08-04,08:10:42.000,216,9581638,-795,0,1659600642,5541.315834169996,232.05940347000433,25077.260565120007 2022-08-04,08:10:43.000,216,9581679,924,0,1659600643,5541.349515719994,231.19940961000248,25077.239603760005 2022-08-04,08:10:44.000,216,9581618,-795,0,1659600644,5541.369724649994,229.4089305899979,25077.169732560003 2022-08-04,08:10:45.000,216,9581660,205,0,1659600645,5541.349515719994,231.29104830000142,25077.211655280007 2022-08-04,08:10:46.000,216,9581707,485,0,1659600646,5541.3360430999965,232.3272704100018,25077.183706799995 2022-08-04,08:10:47.000,216,9581640,645,0,1659600647,5541.376460959997,230.55088965000323,25077.260565120007 2022-08-04,08:10:48.000,216,9581627,-795,0,1659600648,5541.369724649994,232.27087736999965,25077.274539359998 2022-08-04,08:10:49.000,216,9581588,845,0,1659600649,5541.3562520299965,234.28692854999827,25077.274539359998 2022-08-04,08:10:50.000,216,9581661,-795,0,1659600650,5541.376460959997,232.6726777799995,25077.330436320008 2022-08-04,08:10:51.000,216,9581653,-795,0,1659600651,5541.3360430999965,235.0482345900018,25077.24659088 2022-08-04,08:10:52.000,216,9581626,-795,0,1659600652,5541.376460959997,233.3775907800009,25077.274539359998 2022-08-04,08:10:53.000,216,9581647,525,0,1659600653,5541.329306789994,229.25384973000473,25077.162745440008 2022-08-04,08:10:54.000,216,9581649,-795,0,1659600654,5541.362988339999,227.33648637000442,25077.24659088 2022-08-04,08:10:55.000,216,9581623,-795,0,1659600655,5541.261943689999,230.30417010000383,25077.11383560001 2022-08-04,08:10:56.000,216,9581658,-795,0,1659600656,5541.410142509994,229.8530257800012,25077.288513600004 2022-08-04,08:10:57.000,216,9581611,725,0,1659600657,5541.423615129999,225.57420387000457,25077.24659088 2022-08-04,08:10:58.000,216,9581660,845,0,1659600658,5541.396669889997,226.76550683999812,25077.211655280007 2022-08-04,08:10:59.000,216,9581694,165,0,1659600659,5541.389933579994,228.04139936999854,25077.239603760005 2022-08-04,08:11:00.000,216,9581615,404,0,1659600660,5541.376460959997,228.36565934999817,25077.239603760005 2022-08-04,08:11:01.000,216,9581635,-795,0,1659600661,5541.3562520299965,225.15125606999936,25077.260565120007 2022-08-04,08:11:02.000,216,9581597,-795,0,1659600662,5541.383197269999,232.28497562999837,25077.239603760005 2022-08-04,08:11:03.000,216,9581638,-795,0,1659600663,5541.396669889997,226.88534205000178,25077.253577999996 2022-08-04,08:11:04.000,216,9581635,-795,0,1659600664,5541.4505603699945,229.76138709000224,25077.274539359998 2022-08-04,08:11:05.000,216,9581629,525,0,1659600665,5541.376460959997,230.33236662000127,25077.23261664001 2022-08-04,08:11:06.000,216,9581650,404,0,1659600666,5541.437087749997,226.77255597000476,25077.267552240002 2022-08-04,08:11:07.000,216,9581732,-795,0,1659600667,5541.396669889997,230.70597051000368,25077.253577999996 2022-08-04,08:11:08.000,216,9581711,-795,0,1659600668,5541.3562520299965,235.55577194999933,25077.218642400003 2022-08-04,08:11:09.000,216,9581642,-795,0,1659600669,5541.389933579994,232.01005956000154,25077.267552240002 2022-08-04,08:11:10.000,216,9581653,-795,0,1659600670,5541.410142509994,235.28790501000185,25077.239603760005 2022-08-04,08:11:11.000,216,9581593,-795,0,1659600671,5541.423615129999,230.88924789000157,25077.337423440003 2022-08-04,08:11:12.000,216,9581609,-795,0,1659600672,5541.443824059999,228.59828063999885,25077.302487839996 2022-08-04,08:11:13.000,216,9581645,-675,0,1659600673,5541.430351439994,230.15613837000274,25077.29550072 2022-08-04,08:11:14.000,216,9581645,285,0,1659600674,5541.410142509994,227.79467981999915,25077.386333280003 2022-08-04,08:11:15.000,216,9581605,-795,0,1659600675,5541.3562520299965,229.79663273999904,25077.239603760005 2022-08-04,08:11:16.000,216,9581673,-795,0,1659600676,5541.423615129999,232.28497562999837,25077.274539359998 2022-08-04,08:11:17.000,216,9581701,-795,0,1659600677,5541.423615129999,233.10267471000407,25077.309474960006 2022-08-04,08:11:18.000,216,9581595,805,0,1659600678,5541.430351439994,231.39678524999908,25077.288513600004 2022-08-04,08:11:19.000,216,9581639,525,0,1659600679,5541.464032989992,232.17218955000135,25077.351397679995 2022-08-04,08:11:20.000,216,9581622,445,0,1659600680,5541.484241919992,236.38756929000374,25077.372359039997 2022-08-04,08:11:21.000,216,9581649,-114,0,1659600681,5541.457296679997,233.27185383000324,25077.36537192 2022-08-04,08:11:22.000,216,9581622,725,0,1659600682,5541.410142509994,233.77939119000075,25077.24659088 2022-08-04,08:11:23.000,216,9581687,285,0,1659600683,5541.464032989992,232.49644953000097,25077.330436320008 2022-08-04,08:11:24.000,216,9581623,-795,0,1659600684,5541.477505609997,235.8729827999996,25077.274539359998 2022-08-04,08:11:25.000,216,9581658,-354,0,1659600685,5541.410142509994,227.98500633000367,25077.274539359998 2022-08-04,08:11:26.000,216,9581653,605,0,1659600686,5541.403406199999,233.18726427000365,25077.29550072 2022-08-04,08:11:27.000,216,9581652,-795,0,1659600687,5541.403406199999,232.2285825900035,25077.274539359998 2022-08-04,08:11:28.000,216,9581672,-795,0,1659600688,5541.477505609997,234.04020899999887,25077.323449199997 2022-08-04,08:11:29.000,216,9581634,-795,0,1659600689,5541.490978229995,233.13792036000086,25077.386333280003 2022-08-04,08:11:30.000,216,9581639,1005,0,1659600690,5541.490978229995,235.96462148999854,25077.34441056 2022-08-04,08:11:31.000,216,9581604,565,0,1659600691,5541.3360430999965,232.36956518999796,25077.23261664001 2022-08-04,08:11:32.000,216,9581639,-35,0,1659600692,5541.389933579994,229.93761534000078,25077.24659088 2022-08-04,08:11:33.000,216,9581665,725,0,1659600693,5541.430351439994,232.97579037000105,25077.337423440003 2022-08-04,08:11:34.000,216,9581644,525,0,1659600694,5541.437087749997,232.28497562999837,25077.337423440003 2022-08-04,08:11:35.000,216,9581634,-315,0,1659600695,5541.457296679997,229.3595866800024,25077.337423440003 2022-08-04,08:11:36.000,216,9581634,-795,0,1659600696,5541.464032989992,235.1962663200029,25077.379346160007 2022-08-04,08:11:37.000,216,9581694,1165,0,1659600697,5541.457296679997,232.56694083000184,25077.379346160007 2022-08-04,08:11:38.000,216,9581654,-795,0,1659600698,5541.443824059999,232.1439930300039,25077.41428176 2022-08-04,08:11:39.000,216,9581779,765,0,1659600699,5541.416878819997,233.46922946999985,25077.407294640005 2022-08-04,08:11:40.000,216,9581660,-795,0,1659600700,5541.403406199999,234.2446337700021,25077.351397679995 2022-08-04,08:11:41.000,216,9581643,-795,0,1659600701,5541.383197269999,232.5387443100044,25077.3933204 2022-08-04,08:11:42.000,216,9581656,-795,0,1659600702,5541.416878819997,232.46825301000354,25077.41428176 2022-08-04,08:11:43.000,216,9581698,-354,0,1659600703,5541.369724649994,230.87514963000285,25077.358384800005 2022-08-04,08:11:44.000,216,9581606,-795,0,1659600704,5541.443824059999,232.277926499999,25077.44921736001 2022-08-04,08:11:45.000,216,9581661,485,0,1659600705,5541.437087749997,234.49840245000087,25077.428256000007 2022-08-04,08:11:46.000,216,9581663,124,0,1659600706,5541.430351439994,230.79760920000263,25077.407294640005 2022-08-04,08:11:47.000,216,9581664,605,0,1659600707,5541.416878819997,230.08564707000187,25077.407294640005 2022-08-04,08:11:48.000,216,9581654,765,0,1659600708,5541.423615129999,230.60023355999874,25077.330436320008 2022-08-04,08:11:49.000,216,9581642,445,0,1659600709,5541.389933579994,228.78860715000337,25077.379346160007 2022-08-04,08:11:50.000,216,9581628,-795,0,1659600710,5541.403406199999,229.32434102999832,25077.40030752001 2022-08-04,08:11:51.000,216,9581692,765,0,1659600711,5541.423615129999,230.93859180000436,25077.44921736001 2022-08-04,08:11:52.000,216,9581657,205,0,1659600712,5541.430351439994,233.60316294000222,25077.456204480004 2022-08-04,08:11:53.000,216,9581700,605,0,1659600713,5541.437087749997,231.89022434999788,25077.477165840006 2022-08-04,08:11:54.000,216,9581683,-795,0,1659600714,5541.477505609997,233.95561943999928,25077.498127200008 2022-08-04,08:11:55.000,216,9581632,445,0,1659600715,5541.464032989992,232.61628474000463,25077.540049919997 2022-08-04,08:11:56.000,216,9581637,-195,0,1659600716,5541.403406199999,232.00301043000218,25077.470178719996 2022-08-04,08:11:57.000,216,9581634,-795,0,1659600717,5541.464032989992,236.28888146999816,25077.526075680005 2022-08-04,08:11:58.000,216,9581696,205,0,1659600718,5541.457296679997,233.15906774999894,25077.470178719996 2022-08-04,08:11:59.000,216,9581641,365,0,1659600719,5541.497714539997,234.59709026999917,25077.595946880007 2022-08-04,08:12:00.000,216,9581667,45,0,1659600720,5541.511187159995,235.82363889000408,25077.56799840001 2022-08-04,08:12:01.000,216,9581622,-795,0,1659600721,5541.497714539997,234.51954983999894,25077.595946880007 2022-08-04,08:12:02.000,216,9581665,-795,0,1659600722,5541.497714539997,233.77939119000075,25077.609921119998 2022-08-04,08:12:03.000,216,9581669,445,0,1659600723,5541.484241919992,235.1328241500014,25077.554024160003 2022-08-04,08:12:04.000,216,9581617,-795,0,1659600724,5541.490978229995,231.99596130000282,25077.5330628 2022-08-04,08:12:05.000,216,9581615,-795,0,1659600725,5541.4505603699945,232.44005648999882,25077.554024160003 2022-08-04,08:12:06.000,216,9581646,445,0,1659600726,5541.423615129999,233.25070643999788,25077.51210144 2022-08-04,08:12:07.000,216,9581592,-795,0,1659600727,5541.524659779992,233.46922946999985,25077.63088248 2022-08-04,08:12:08.000,216,9581598,-475,0,1659600728,5541.511187159995,232.6726777799995,25077.609921119998 2022-08-04,08:12:09.000,216,9581632,325,0,1659600729,5541.517923469997,235.42183848000423,25077.637869599996 2022-08-04,08:12:10.000,216,9581629,-795,0,1659600730,5541.531396089995,236.27478320999944,25077.63088248 2022-08-04,08:12:11.000,216,9581612,-195,0,1659600731,5541.497714539997,235.6403615099989,25077.588959759996 2022-08-04,08:12:12.000,216,9581639,-795,0,1659600732,5541.477505609997,234.5406972300043,25077.56799840001 2022-08-04,08:12:13.000,216,9581627,725,0,1659600733,5541.504450849992,232.01005956000154,25077.526075680005 2022-08-04,08:12:14.000,216,9581654,1005,0,1659600734,5541.511187159995,231.82678218000365,25077.540049919997 2022-08-04,08:12:15.000,216,9581614,325,0,1659600735,5541.517923469997,237.06428577000042,25077.56101128 2022-08-04,08:12:16.000,216,9581669,485,0,1659600736,5541.538132399997,235.10462763000396,25077.4631916 2022-08-04,08:12:17.000,216,9581687,-795,0,1659600737,5541.558341329997,235.2808558800025,25077.595946880007 2022-08-04,08:12:18.000,216,9581664,-315,0,1659600738,5541.5650776399925,234.34332159000041,25077.588959759996 2022-08-04,08:12:19.000,216,9581629,-795,0,1659600739,5541.538132399997,231.67875045000255,25077.554024160003 2022-08-04,08:12:20.000,216,9581642,645,0,1659600740,5541.538132399997,232.68677603999822,25077.56101128 2022-08-04,08:12:21.000,216,9581683,805,0,1659600741,5541.531396089995,230.74121616000048,25077.595946880007 2022-08-04,08:12:22.000,216,9581657,-795,0,1659600742,5541.5650776399925,234.13889682000445,25077.540049919997 2022-08-04,08:12:23.000,216,9581686,725,0,1659600743,5541.5650776399925,232.34841779999988,25077.623895360004 2022-08-04,08:12:24.000,216,9581641,-795,0,1659600744,5541.605495499993,234.75217112999962,25077.602934000002 2022-08-04,08:12:25.000,216,9581669,-795,0,1659600745,5541.618968119998,231.84088044000237,25077.609921119998 2022-08-04,08:12:26.000,216,9581622,445,0,1659600746,5541.652649669995,232.56694083000184,25077.63088248 2022-08-04,08:12:27.000,216,9581678,404,0,1659600747,5541.578550259997,231.75629088000278,25077.602934000002 2022-08-04,08:12:28.000,216,9581633,-795,0,1659600748,5541.5987591899975,234.1811916000006,25077.56799840001 2022-08-04,08:12:29.000,216,9581626,-795,0,1659600749,5541.585286569993,234.84380981999857,25077.56799840001 2022-08-04,08:12:30.000,216,9581625,605,0,1659600750,5541.618968119998,232.7572673399991,25077.644856720006 2022-08-04,08:12:31.000,216,9581656,245,0,1659600751,5541.632440739995,234.1177494299991,25077.70075368 2022-08-04,08:12:32.000,216,9581704,-795,0,1659600752,5541.511187159995,232.40481084000203,25077.547037040007 2022-08-04,08:12:33.000,216,9581537,485,0,1659600753,5541.571813949995,233.99086509000335,25077.637869599996 2022-08-04,08:12:34.000,216,9581630,-795,0,1659600754,5541.645913359993,234.5406972300043,25077.707740799997 2022-08-04,08:12:35.000,216,9581640,-795,0,1659600755,5541.632440739995,231.9818630400041,25077.67979232 2022-08-04,08:12:36.000,216,9581627,-795,0,1659600756,5541.618968119998,231.94661739000003,25077.67979232 2022-08-04,08:12:37.000,216,9581632,-795,0,1659600757,5541.625704429993,232.15809129000263,25077.67979232 2022-08-04,08:12:38.000,216,9581662,-395,0,1659600758,5541.625704429993,233.26480470000388,25077.686779439995 2022-08-04,08:12:39.000,216,9581679,-795,0,1659600759,5541.652649669995,235.11872589000268,25077.707740799997 2022-08-04,08:12:40.000,216,9581643,-795,0,1659600760,5541.618968119998,228.33041370000137,25077.73568928001 2022-08-04,08:12:41.000,216,9581630,-795,0,1659600761,5541.5987591899975,231.34744134000357,25077.74966352 2022-08-04,08:12:42.000,216,9581630,-795,0,1659600762,5541.645913359993,233.15201861999958,25077.74966352 2022-08-04,08:12:43.000,216,9581617,605,0,1659600763,5541.639177049998,226.78665423000348,25077.686779439995 2022-08-04,08:12:44.000,216,9581649,85,0,1659600764,5541.625704429993,230.3605631399987,25077.70075368 2022-08-04,08:12:45.000,216,9581592,-795,0,1659600765,5541.578550259997,227.25189681000484,25077.721715040003 2022-08-04,08:12:46.000,216,9581671,645,0,1659600766,5541.605495499993,226.43419772999914,25077.70075368 2022-08-04,08:12:47.000,216,9581612,-795,0,1659600767,5541.592022879995,229.8036818699984,25077.714727920007 2022-08-04,08:12:48.000,216,9581617,-795,0,1659600768,5541.6930675299955,228.90844235999975,25077.770624880002 2022-08-04,08:12:49.000,216,9581666,685,0,1659600769,5541.632440739995,233.12382210000214,25077.78459912001 2022-08-04,08:12:50.000,216,9581693,-795,0,1659600770,5541.639177049998,230.87514963000285,25077.742676400005 2022-08-04,08:12:51.000,216,9581699,-795,0,1659600771,5541.625704429993,230.68482311999833,25077.78459912001 2022-08-04,08:12:52.000,216,9581663,-795,0,1659600772,5541.605495499993,225.5037125700037,25077.74966352 2022-08-04,08:12:53.000,216,9581605,725,0,1659600773,5541.632440739995,230.14908924000338,25077.707740799997 2022-08-04,08:12:54.000,216,9581659,-795,0,1659600774,5541.605495499993,229.19040756000322,25077.742676400005 2022-08-04,08:12:55.000,216,9581642,-354,0,1659600775,5541.659385979998,230.98793570999987,25077.826521839997 2022-08-04,08:12:56.000,216,9581685,-795,0,1659600776,5541.659385979998,230.05745055000443,25077.777611999998 2022-08-04,08:12:57.000,216,9581609,485,0,1659600777,5541.639177049998,231.49547307000466,25077.833508960008 2022-08-04,08:12:58.000,216,9581648,805,0,1659600778,5541.666122289993,233.65955598000437,25077.8474832 2022-08-04,08:12:59.000,216,9581672,-795,0,1659600779,5541.659385979998,233.14496949000022,25077.791586240004 2022-08-04,08:13:00.000,216,9581668,845,0,1659600780,5541.666122289993,232.7854638600038,25077.777611999998 2022-08-04,08:13:01.000,216,9581658,-315,0,1659600781,5541.612231809995,235.4429858700023,25077.79857336 2022-08-04,08:13:02.000,216,9581671,-795,0,1659600782,5541.645913359993,234.53364809999766,25077.805560479996 2022-08-04,08:13:03.000,216,9581669,-795,0,1659600783,5541.652649669995,227.86517112,25077.81953472 2022-08-04,08:13:04.000,216,9581576,-795,0,1659600784,5541.659385979998,231.6717013200032,25077.924341519996 2022-08-04,08:13:05.000,216,9581648,-795,0,1659600785,5541.6930675299955,233.99086509000335,25077.826521839997 2022-08-04,08:13:06.000,216,9581647,-795,0,1659600786,5541.6930675299955,230.7835109400039,25077.854470319995 2022-08-04,08:13:07.000,216,9581660,-315,0,1659600787,5541.659385979998,226.8641946600037,25077.805560479996 2022-08-04,08:13:08.000,216,9581657,-795,0,1659600788,5541.618968119998,231.8056347899983,25077.805560479996 2022-08-04,08:13:09.000,216,9581667,445,0,1659600789,5541.652649669995,233.5608681599988,25077.763637760007 2022-08-04,08:13:10.000,216,9581666,924,0,1659600790,5541.618968119998,234.3926655000032,25077.826521839997 2022-08-04,08:13:11.000,216,9581564,-795,0,1659600791,5541.672858599995,233.35644339000282,25077.854470319995 2022-08-04,08:13:12.000,216,9581603,-795,0,1659600792,5541.6930675299955,232.19333693999943,25077.938315760002 2022-08-04,08:13:13.000,216,9581606,-795,0,1659600793,5541.699803839998,228.323364570002,25077.86844456 2022-08-04,08:13:14.000,216,9581631,165,0,1659600794,5541.6930675299955,225.3909264899994,25077.945302879998 2022-08-04,08:13:15.000,216,9581718,-795,0,1659600795,5541.666122289993,222.21176886000467,25077.854470319995 2022-08-04,08:13:16.000,216,9581643,-114,0,1659600796,5541.659385979998,228.72516498000186,25077.81953472 2022-08-04,08:13:17.000,216,9581607,165,0,1659600797,5541.605495499993,224.5379817600042,25077.833508960008 2022-08-04,08:13:18.000,216,9581630,-795,0,1659600798,5541.645913359993,224.69306262000464,25077.89639304 2022-08-04,08:13:19.000,216,9581644,-595,0,1659600799,5541.720012769998,231.53071872000146,25077.910367280005 2022-08-04,08:13:20.000,216,9581627,-795,0,1659600800,5541.726749079993,230.56498791000195,25077.89639304 2022-08-04,08:13:21.000,216,9581620,485,0,1659600801,5541.6930675299955,230.9033461500003,25077.924341519996 2022-08-04,08:13:22.000,216,9581627,605,0,1659600802,5541.679594909998,230.93154266999773,25077.910367280005 2022-08-04,08:13:23.000,216,9581686,-395,0,1659600803,5541.706540149993,230.25482619000104,25077.875431679997 2022-08-04,08:13:24.000,216,9581643,404,0,1659600804,5541.666122289993,227.73123764999764,25077.882418800007 2022-08-04,08:13:25.000,216,9581668,-795,0,1659600805,5541.639177049998,230.6072826899981,25077.763637760007 2022-08-04,08:13:26.000,216,9581587,-795,0,1659600806,5541.7132764599955,228.12598892999813,25077.840496080004 2022-08-04,08:13:27.000,216,9581661,685,0,1659600807,5541.6930675299955,229.75433796000289,25077.9173544 2022-08-04,08:13:28.000,216,9581636,645,0,1659600808,5541.706540149993,230.30417010000383,25077.924341519996 2022-08-04,08:13:29.000,216,9581615,-795,0,1659600809,5541.746958009993,223.26913836000313,25077.90338016001 2022-08-04,08:13:30.000,216,9581627,445,0,1659600810,5541.740221699998,227.63254982999933,25077.9173544 2022-08-04,08:13:31.000,216,9581715,-795,0,1659600811,5541.720012769998,230.015155770001,25077.86844456 2022-08-04,08:13:32.000,216,9581697,-795,0,1659600812,5541.672858599995,229.2468005999981,25077.86844456 2022-08-04,08:13:33.000,216,9581632,-795,0,1659600813,5541.639177049998,227.73123764999764,25077.763637760007 2022-08-04,08:13:34.000,216,9581619,-555,0,1659600814,5541.645913359993,227.20255290000205,25077.8474832 2022-08-04,08:13:35.000,216,9581652,-795,0,1659600815,5541.7132764599955,225.99010254000314,25077.889405920003 2022-08-04,08:13:36.000,216,9581660,-795,0,1659600816,5541.726749079993,231.93956826000067,25077.945302879998 2022-08-04,08:13:37.000,216,9581618,-795,0,1659600817,5541.679594909998,230.45220182999765,25077.959277120004 2022-08-04,08:13:38.000,216,9581592,1045,0,1659600818,5541.726749079993,230.3746614000047,25077.875431679997 2022-08-04,08:13:39.000,216,9581696,-795,0,1659600819,5541.679594909998,226.84304726999835,25077.875431679997 2022-08-04,08:13:40.000,216,9581669,605,0,1659600820,5541.672858599995,229.6415518799986,25077.90338016001 2022-08-04,08:13:41.000,216,9581663,-475,0,1659600821,5541.652649669995,230.48039835000236,25077.910367280005 2022-08-04,08:13:42.000,216,9581647,404,0,1659600822,5541.652649669995,229.8036818699984,25077.931328640007 2022-08-04,08:13:43.000,216,9581704,-675,0,1659600823,5541.720012769998,226.9487842200033,25077.931328640007 2022-08-04,08:13:44.000,216,9581677,-795,0,1659600824,5541.679594909998,228.45024890999775,25077.89639304 2022-08-04,08:13:45.000,216,9581632,245,0,1659600825,5541.7132764599955,229.23975146999874,25077.980238480006 2022-08-04,08:13:46.000,216,9581685,445,0,1659600826,5541.7132764599955,228.72516498000186,25077.931328640007 2022-08-04,08:13:47.000,216,9581590,404,0,1659600827,5541.679594909998,228.76041062999866,25077.90338016001 2022-08-04,08:13:48.000,216,9581627,645,0,1659600828,5541.605495499993,230.60023355999874,25077.805560479996 2022-08-04,08:13:49.000,216,9581597,-354,0,1659600829,5541.645913359993,229.81073099999776,25077.9173544 2022-08-04,08:13:50.000,216,9581623,-795,0,1659600830,5541.659385979998,226.93468596000457,25077.90338016001 2022-08-04,08:13:51.000,216,9581654,-795,0,1659600831,5541.652649669995,231.43908003000251,25077.9173544 2022-08-04,08:13:52.000,216,9581637,1245,0,1659600832,5541.699803839998,228.77450889000465,25077.875431679997 2022-08-04,08:13:53.000,216,9581634,-795,0,1659600833,5541.672858599995,228.39385587000288,25077.945302879998 2022-08-04,08:13:54.000,216,9581593,-795,0,1659600834,5541.6930675299955,227.15320898999926,25077.945302879998 2022-08-04,08:13:55.000,216,9581658,-315,0,1659600835,5541.659385979998,230.7835109400039,25077.945302879998 2022-08-04,08:13:56.000,216,9581621,725,0,1659600836,5541.645913359993,231.3403922100042,25077.889405920003 2022-08-04,08:13:57.000,216,9581621,-795,0,1659600837,5541.672858599995,227.00517725999816,25077.854470319995 2022-08-04,08:13:58.000,216,9581586,-274,0,1659600838,5541.639177049998,226.70911380000325,25077.826521839997 2022-08-04,08:13:59.000,216,9581646,-795,0,1659600839,5541.645913359993,227.7030411300002,25077.8474832 2022-08-04,08:14:00.000,216,9581645,-795,0,1659600840,5541.706540149993,229.7684362200016,25077.973251359996 2022-08-04,08:14:01.000,216,9581649,-795,0,1659600841,5541.726749079993,228.7040175900038,25077.938315760002 2022-08-04,08:14:02.000,216,9581597,-795,0,1659600842,5541.726749079993,228.06959589000326,25077.882418800007 2022-08-04,08:14:03.000,216,9581653,-195,0,1659600843,5541.6930675299955,231.07252526999946,25077.861457440005 2022-08-04,08:14:04.000,216,9581619,-795,0,1659600844,5541.7132764599955,229.32434102999832,25077.8474832 2022-08-04,08:14:05.000,216,9581648,-795,0,1659600845,5541.7132764599955,230.94564093000372,25077.861457440005 2022-08-04,08:14:06.000,216,9581625,-795,0,1659600846,5541.726749079993,230.66367573000025,25077.889405920003 2022-08-04,08:14:07.000,216,9581632,-795,0,1659600847,5541.760430629998,232.34136867000052,25077.9173544 2022-08-04,08:14:08.000,216,9581651,-795,0,1659600848,5541.706540149993,229.90236969000398,25077.861457440005 2022-08-04,08:14:09.000,216,9581643,-795,0,1659600849,5541.733485389996,231.9677647799981,25077.938315760002 2022-08-04,08:14:10.000,216,9581650,-795,0,1659600850,5541.7132764599955,231.63645566999912,25077.89639304 2022-08-04,08:14:11.000,216,9581695,245,0,1659600851,5541.726749079993,227.97090806999768,25077.826521839997 2022-08-04,08:14:12.000,216,9581741,-795,0,1659600852,5541.679594909998,226.51173815999937,25077.854470319995 2022-08-04,08:14:13.000,216,9581575,-795,0,1659600853,5541.666122289993,224.38290090000373,25077.812547600006 2022-08-04,08:14:14.000,216,9581625,-595,0,1659600854,5541.679594909998,226.27206773999933,25077.833508960008 2022-08-04,08:14:15.000,216,9581643,-795,0,1659600855,5541.6930675299955,226.65976989000046,25077.86844456 2022-08-04,08:14:16.000,216,9581684,-795,0,1659600856,5541.672858599995,225.46141779000027,25077.90338016001 2022-08-04,08:14:17.000,216,9581683,-795,0,1659600857,5541.666122289993,226.18042905000038,25077.875431679997 2022-08-04,08:14:18.000,216,9581678,-795,0,1659600858,5541.706540149993,225.79272689999925,25077.854470319995 2022-08-04,08:14:19.000,216,9581715,-795,0,1659600859,5541.645913359993,221.69718237000052,25077.770624880002 2022-08-04,08:14:20.000,216,9581636,-795,0,1659600860,5541.652649669995,226.8007524900022,25077.840496080004 2022-08-04,08:14:21.000,216,9581613,-795,0,1659600861,5541.632440739995,222.50783231999958,25077.79857336 2022-08-04,08:14:22.000,216,9581610,404,0,1659600862,5541.612231809995,227.08976681999775,25077.833508960008 2022-08-04,08:14:23.000,216,9581640,-795,0,1659600863,5541.666122289993,224.49568698000076,25077.89639304 2022-08-04,08:14:24.000,216,9581613,-795,0,1659600864,5541.686331219993,226.97698074000073,25077.882418800007 2022-08-04,08:14:25.000,216,9581666,-795,0,1659600865,5541.659385979998,227.87926937999873,25077.875431679997 2022-08-04,08:14:26.000,216,9581655,-795,0,1659600866,5541.659385979998,227.1743563800046,25077.90338016001 2022-08-04,08:14:27.000,216,9581691,-795,0,1659600867,5541.625704429993,227.13911073000054,25077.875431679997 2022-08-04,08:14:28.000,216,9581661,-795,0,1659600868,5541.592022879995,229.74728883000353,25077.840496080004 2022-08-04,08:14:29.000,216,9581648,565,0,1659600869,5541.605495499993,224.28421307999815,25077.791586240004 2022-08-04,08:14:30.000,216,9581672,645,0,1659600870,5541.605495499993,225.27814041000238,25077.79857336 2022-08-04,08:14:31.000,216,9581710,-795,0,1659600871,5541.5987591899975,225.67994082000223,25077.81953472 2022-08-04,08:14:32.000,216,9581581,-795,0,1659600872,5541.639177049998,222.74045361000026,25077.840496080004 2022-08-04,08:14:33.000,216,9581683,485,0,1659600873,5541.632440739995,229.57810971000436,25077.882418800007 2022-08-04,08:14:34.000,216,9581670,-195,0,1659600874,5541.544868709992,230.81170746000134,25077.742676400005 2022-08-04,08:14:35.000,216,9581649,-434,0,1659600875,5541.538132399997,225.16535432999808,25077.756650639996 2022-08-04,08:14:36.000,216,9581622,-795,0,1659600876,5541.578550259997,227.28714246000163,25077.8474832 2022-08-04,08:14:37.000,216,9581669,365,0,1659600877,5541.571813949995,225.05256825000106,25077.826521839997 2022-08-04,08:14:38.000,216,9581650,885,0,1659600878,5541.5650776399925,225.10191216000385,25077.8474832 2022-08-04,08:14:39.000,216,9581626,365,0,1659600879,5541.551605019995,225.96190601999842,25077.79857336 2022-08-04,08:14:40.000,216,9581638,525,0,1659600880,5541.612231809995,230.21253141000489,25077.86844456 2022-08-04,08:14:41.000,216,9581611,-795,0,1659600881,5541.592022879995,230.0997453300006,25077.861457440005 2022-08-04,08:14:42.000,216,9581597,645,0,1659600882,5541.585286569993,226.54698381000344,25077.889405920003 2022-08-04,08:14:43.000,216,9581690,245,0,1659600883,5541.551605019995,227.90041677000409,25077.882418800007 2022-08-04,08:14:44.000,216,9581637,-795,0,1659600884,5541.558341329997,231.66465219000384,25077.763637760007 2022-08-04,08:14:45.000,216,9581625,-795,0,1659600885,5541.538132399997,231.5730135000049,25077.812547600006 2022-08-04,08:14:46.000,216,9581621,-795,0,1659600886,5541.531396089995,232.2285825900035,25077.840496080004 2022-08-04,08:14:47.000,216,9581664,-795,0,1659600887,5541.578550259997,230.81170746000134,25077.854470319995 2022-08-04,08:14:48.000,216,9581651,-795,0,1659600888,5541.585286569993,227.9497606799996,25077.854470319995 2022-08-04,08:14:49.000,216,9581648,1125,0,1659600889,5541.558341329997,227.46337071000016,25077.840496080004 2022-08-04,08:14:50.000,216,9581613,845,0,1659600890,5541.558341329997,227.3082898499997,25077.875431679997 2022-08-04,08:14:51.000,216,9581626,445,0,1659600891,5541.517923469997,223.15635227999883,25077.861457440005 2022-08-04,08:14:52.000,216,9581690,-795,0,1659600892,5541.524659779992,230.6918722499977,25077.812547600006 2022-08-04,08:14:53.000,216,9581641,-795,0,1659600893,5541.531396089995,229.34548842000368,25077.79857336 2022-08-04,08:14:54.000,216,9581667,965,0,1659600894,5541.464032989992,231.05137788000138,25077.714727920007 2022-08-04,08:14:55.000,216,9581567,-795,0,1659600895,5541.558341329997,230.02925402999972,25077.805560479996 2022-08-04,08:14:56.000,216,9581636,-795,0,1659600896,5541.5650776399925,228.02730110999983,25077.833508960008 2022-08-04,08:14:57.000,216,9581636,-795,0,1659600897,5541.558341329997,228.48549456000183,25077.882418800007 2022-08-04,08:14:58.000,216,9581666,-795,0,1659600898,5541.558341329997,226.6174751100043,25077.79857336 2022-08-04,08:14:59.000,216,9581604,-35,0,1659600899,5541.544868709992,224.33355699000094,25077.840496080004 2022-08-04,08:15:00.000,216,9581629,1085,0,1659600900,5541.524659779992,226.046495579998,25077.777611999998 2022-08-04,08:15:01.000,216,9581639,765,0,1659600901,5541.531396089995,226.391902950003,25077.770624880002 2022-08-04,08:15:02.000,216,9581650,-795,0,1659600902,5541.538132399997,227.54796026999975,25077.770624880002 2022-08-04,08:15:03.000,216,9581638,-795,0,1659600903,5541.511187159995,229.19745669000258,25077.79857336 2022-08-04,08:15:04.000,216,9581607,-195,0,1659600904,5541.544868709992,229.2468005999981,25077.8474832 2022-08-04,08:15:05.000,216,9581699,-795,0,1659600905,5541.544868709992,228.49959282000054,25077.805560479996 2022-08-04,08:15:06.000,216,9581661,-595,0,1659600906,5541.558341329997,231.14301657000033,25077.86844456 2022-08-04,08:15:07.000,216,9581643,325,0,1659600907,5541.538132399997,233.84988249000162,25077.8474832 2022-08-04,08:15:08.000,216,9581644,-795,0,1659600908,5541.497714539997,230.61433182000474,25077.791586240004 2022-08-04,08:15:09.000,216,9581638,-795,0,1659600909,5541.470769299995,228.21762762000435,25077.742676400005 2022-08-04,08:15:10.000,216,9581676,725,0,1659600910,5541.551605019995,228.88729497000168,25077.763637760007 2022-08-04,08:15:11.000,216,9581600,-795,0,1659600911,5541.538132399997,225.9125621100029,25077.812547600006 2022-08-04,08:15:12.000,216,9581578,924,0,1659600912,5541.517923469997,224.18552525999985,25077.840496080004 2022-08-04,08:15:13.000,216,9581632,-795,0,1659600913,5541.544868709992,227.07566855999903,25077.812547600006 2022-08-04,08:15:14.000,216,9581604,-795,0,1659600914,5541.551605019995,228.4572980400044,25077.826521839997 2022-08-04,08:15:15.000,216,9581690,-274,0,1659600915,5541.497714539997,225.2428947599983,25077.756650639996 2022-08-04,08:15:16.000,216,9581596,-795,0,1659600916,5541.497714539997,228.47844543000247,25077.770624880002 2022-08-04,08:15:17.000,216,9581627,-74,0,1659600917,5541.470769299995,226.08879036000144,25077.742676400005 2022-08-04,08:15:18.000,216,9581632,404,0,1659600918,5541.511187159995,225.33453345000453,25077.721715040003 2022-08-04,08:15:19.000,216,9581639,845,0,1659600919,5541.531396089995,224.06569005000347,25077.756650639996 2022-08-04,08:15:20.000,216,9581651,-795,0,1659600920,5541.558341329997,223.0788118499986,25077.74966352 2022-08-04,08:15:21.000,216,9581652,445,0,1659600921,5541.524659779992,227.3576337600025,25077.79857336 2022-08-04,08:15:22.000,216,9581694,-434,0,1659600922,5541.544868709992,225.51076170000306,25077.777611999998 2022-08-04,08:15:23.000,216,9581660,485,0,1659600923,5541.517923469997,226.69501554000453,25077.770624880002 2022-08-04,08:15:24.000,216,9581641,-795,0,1659600924,5541.511187159995,228.3727084800048,25077.777611999998 2022-08-04,08:15:25.000,216,9581589,1005,0,1659600925,5541.464032989992,226.56813120000152,25077.81953472 2022-08-04,08:15:26.000,216,9581620,-795,0,1659600926,5541.497714539997,227.36468289000186,25077.763637760007 2022-08-04,08:15:27.000,216,9581620,-315,0,1659600927,5541.544868709992,229.07762147999892,25077.805560479996 2022-08-04,08:15:28.000,216,9581649,805,0,1659600928,5541.5650776399925,227.18140551000397,25077.79857336 2022-08-04,08:15:29.000,216,9581650,-795,0,1659600929,5541.558341329997,230.2618753200004,25077.805560479996 2022-08-04,08:15:30.000,216,9581645,-795,0,1659600930,5541.551605019995,228.7181158500025,25077.826521839997 2022-08-04,08:15:31.000,216,9581709,-795,0,1659600931,5541.544868709992,227.6677954800034,25077.805560479996 2022-08-04,08:15:32.000,216,9581689,765,0,1659600932,5541.544868709992,227.90041677000409,25077.791586240004 2022-08-04,08:15:33.000,216,9581600,965,0,1659600933,5541.544868709992,227.85812199000065,25077.79857336 2022-08-04,08:15:34.000,216,9581597,-795,0,1659600934,5541.524659779992,228.654673680001,25077.805560479996 2022-08-04,08:15:35.000,216,9581699,-795,0,1659600935,5541.517923469997,228.33041370000137,25077.840496080004 2022-08-04,08:15:36.000,216,9581651,-795,0,1659600936,5541.437087749997,225.933709500001,25077.791586240004 2022-08-04,08:15:37.000,216,9581610,165,0,1659600937,5541.5650776399925,226.36370642999827,25077.8474832 2022-08-04,08:15:38.000,216,9581625,-395,0,1659600938,5541.544868709992,227.33648637000442,25077.840496080004 2022-08-04,08:15:39.000,216,9581651,124,0,1659600939,5541.524659779992,227.5056654900036,25077.812547600006 2022-08-04,08:15:40.000,216,9581601,565,0,1659600940,5541.517923469997,226.10993774999952,25077.763637760007 2022-08-04,08:15:41.000,216,9581628,-795,0,1659600941,5541.544868709992,229.82482926000375,25077.791586240004 2022-08-04,08:15:42.000,216,9581658,-795,0,1659600942,5541.538132399997,230.83285484999942,25077.73568928001 2022-08-04,08:15:43.000,216,9581605,-795,0,1659600943,5541.558341329997,228.80975454000145,25077.79857336 2022-08-04,08:15:44.000,216,9581624,-795,0,1659600944,5541.578550259997,225.2569930200043,25077.812547600006 2022-08-04,08:15:45.000,216,9581645,-74,0,1659600945,5541.585286569993,228.43615064999904,25077.770624880002 2022-08-04,08:15:46.000,216,9581617,-795,0,1659600946,5541.578550259997,230.57908617000066,25077.812547600006 2022-08-04,08:15:47.000,216,9581698,-795,0,1659600947,5541.504450849992,228.83090192999953,25077.73568928001 2022-08-04,08:15:48.000,216,9581636,845,0,1659600948,5541.389933579994,230.39580879000277,25077.693766560005 2022-08-04,08:15:49.000,216,9581646,-795,0,1659600949,5541.511187159995,227.89336764000473,25077.777611999998 2022-08-04,08:15:50.000,216,9581647,845,0,1659600950,5541.511187159995,226.68091727999854,25077.812547600006 2022-08-04,08:15:51.000,216,9581637,-795,0,1659600951,5541.531396089995,227.46337071000016,25077.78459912001 2022-08-04,08:15:52.000,216,9581624,-795,0,1659600952,5541.430351439994,227.42812506000337,25077.67979232 2022-08-04,08:15:53.000,216,9581661,-795,0,1659600953,5541.538132399997,230.6213809500041,25077.79857336 2022-08-04,08:15:54.000,216,9581645,605,0,1659600954,5541.538132399997,231.18531135000376,25077.770624880002 2022-08-04,08:15:55.000,216,9581682,-795,0,1659600955,5541.538132399997,231.61530828000105,25077.74966352 2022-08-04,08:15:56.000,216,9581704,-795,0,1659600956,5541.524659779992,232.12284563999856,25077.73568928001 2022-08-04,08:15:57.000,216,9581564,-795,0,1659600957,5541.490978229995,233.86398075000034,25077.714727920007 2022-08-04,08:15:58.000,216,9581607,445,0,1659600958,5541.538132399997,228.35156108999945,25077.714727920007 2022-08-04,08:15:59.000,216,9581612,-795,0,1659600959,5541.551605019995,226.20862556999782,25077.74966352 2022-08-04,08:16:00.000,216,9581645,765,0,1659600960,5541.423615129999,228.41500326000096,25077.707740799997 2022-08-04,08:16:01.000,216,9581608,-795,0,1659600961,5541.531396089995,227.82992547000322,25077.791586240004 2022-08-04,08:16:02.000,216,9581678,45,0,1659600962,5541.531396089995,235.2949541400012,25077.791586240004 2022-08-04,08:16:03.000,216,9581574,-795,0,1659600963,5541.484241919992,233.68070337000245,25077.78459912001 2022-08-04,08:16:04.000,216,9581593,-795,0,1659600964,5541.504450849992,234.20938811999804,25077.756650639996 2022-08-04,08:16:05.000,216,9581654,-795,0,1659600965,5541.490978229995,235.2315119699997,25077.79857336 2022-08-04,08:16:06.000,216,9581606,124,0,1659600966,5541.497714539997,236.35937276999903,25077.742676400005 2022-08-04,08:16:07.000,216,9581677,-795,0,1659600967,5541.544868709992,234.43496027999936,25077.833508960008 2022-08-04,08:16:08.000,216,9581649,725,0,1659600968,5541.531396089995,228.03435023999918,25077.826521839997 2022-08-04,08:16:09.000,216,9581660,-795,0,1659600969,5541.544868709992,226.92058769999858,25077.763637760007 2022-08-04,08:16:10.000,216,9581689,-274,0,1659600970,5541.551605019995,231.0161322300046,25077.840496080004 2022-08-04,08:16:11.000,216,9581621,-795,0,1659600971,5541.517923469997,231.2135078700012,25077.78459912001 2022-08-04,08:16:11.000,216,9581646,-795,0,1659600972,5541.477505609997,227.99205546000303,25077.770624880002 2022-08-04,08:16:13.000,216,9581614,765,0,1659600973,5541.531396089995,232.19333693999943,25077.777611999998 2022-08-04,08:16:14.000,216,9581608,-795,0,1659600974,5541.504450849992,229.64860100999795,25077.756650639996 2022-08-04,08:16:15.000,216,9581596,-795,0,1659600975,5541.558341329997,228.26697152999986,25077.770624880002 2022-08-04,08:16:16.000,216,9581658,165,0,1659600976,5541.538132399997,233.57496642000478,25077.79857336 2022-08-04,08:16:17.000,216,9581634,645,0,1659600977,5541.531396089995,231.69989784000063,25077.79857336 2022-08-04,08:16:18.000,216,9581608,-315,0,1659600978,5541.538132399997,232.23563172000286,25077.763637760007 2022-08-04,08:16:19.000,216,9581654,-795,0,1659600979,5541.511187159995,232.29907389000437,25077.770624880002 2022-08-04,08:16:20.000,216,9581581,124,0,1659600980,5541.477505609997,233.37054165000154,25077.791586240004 2022-08-04,08:16:21.000,216,9581646,-795,0,1659600981,5541.490978229995,234.5759428800011,25077.78459912001 2022-08-04,08:16:22.000,216,9581619,-795,0,1659600982,5541.490978229995,235.40069108999887,25077.721715040003 2022-08-04,08:16:23.000,216,9581607,-795,0,1659600983,5541.484241919992,232.65857952000079,25077.791586240004 2022-08-04,08:16:24.000,216,9581651,-795,0,1659600984,5541.524659779992,231.24170438999863,25077.73568928001 2022-08-04,08:16:25.000,216,9581641,-354,0,1659600985,5541.490978229995,237.36739836000197,25077.840496080004 2022-08-04,08:16:26.000,216,9581674,-155,0,1659600986,5541.497714539997,235.59806673000276,25077.78459912001 2022-08-04,08:16:27.000,216,9581651,-795,0,1659600987,5541.4505603699945,235.32315065999865,25077.756650639996 2022-08-04,08:16:28.000,216,9581627,-795,0,1659600988,5541.457296679997,234.06840552000358,25077.721715040003 2022-08-04,08:16:29.000,216,9581658,325,0,1659600989,5541.416878819997,232.84185689999867,25077.67979232 2022-08-04,08:16:30.000,216,9581620,885,0,1659600990,5541.4505603699945,230.54384052000387,25077.742676400005 2022-08-04,08:16:31.000,216,9581604,-155,0,1659600991,5541.4505603699945,229.8036818699984,25077.78459912001 2022-08-04,08:16:32.000,216,9581630,-795,0,1659600992,5541.477505609997,224.9820769500002,25077.756650639996 2022-08-04,08:16:33.000,216,9581632,365,0,1659600993,5541.490978229995,230.7694126799979,25077.763637760007 2022-08-04,08:16:34.000,216,9581599,1165,0,1659600994,5541.477505609997,226.962882480002,25077.756650639996 2022-08-04,08:16:35.000,216,9581703,445,0,1659600995,5541.443824059999,229.2749971200028,25077.70075368 2022-08-04,08:16:36.000,216,9581675,-795,0,1659600996,5541.430351439994,230.29712097000447,25077.67979232 2022-08-04,08:16:37.000,216,9581671,-274,0,1659600997,5541.383197269999,229.76138709000224,25077.5330628 2022-08-04,08:16:38.000,216,9581589,-795,0,1659600998,5541.470769299995,232.7713655999978,25077.637869599996 2022-08-04,08:16:39.000,216,9581606,-795,0,1659600999,5541.470769299995,229.3948323299992,25077.74966352 2022-08-04,08:16:40.000,216,9581646,-795,0,1659601000,5541.497714539997,228.66877193999971,25077.742676400005 2022-08-04,08:16:41.000,216,9581685,485,0,1659601001,5541.497714539997,230.0644996800038,25077.714727920007 2022-08-04,08:16:42.000,216,9581620,-795,0,1659601002,5541.517923469997,227.8017289499985,25077.707740799997 2022-08-04,08:16:43.000,216,9581698,165,0,1659601003,5541.524659779992,228.77450889000465,25077.67979232 2022-08-04,08:16:44.000,216,9581609,-795,0,1659601004,5541.477505609997,225.63059690999944,25077.658830959997 2022-08-04,08:16:45.000,216,9581624,485,0,1659601005,5541.477505609997,230.40285792000213,25077.686779439995 2022-08-04,08:16:46.000,216,9581639,-795,0,1659601006,5541.416878819997,226.91353856999922,25077.554024160003 2022-08-04,08:16:47.000,216,9581672,-795,0,1659601007,5541.517923469997,228.13303806000476,25077.686779439995 2022-08-04,08:16:48.000,216,9581619,-235,0,1659601008,5541.531396089995,229.83892752000247,25077.70075368 2022-08-04,08:16:49.000,216,9581645,-795,0,1659601009,5541.504450849992,230.00105751000228,25077.693766560005 2022-08-04,08:16:50.000,216,9581612,-795,0,1659601010,5541.484241919992,229.43712711000262,25077.756650639996 2022-08-04,08:16:51.000,216,9581627,565,0,1659601011,5541.484241919992,224.02339527000004,25077.644856720006 2022-08-04,08:16:52.000,216,9581678,-155,0,1659601012,5541.477505609997,228.57713325000077,25077.67979232 2022-08-04,08:16:53.000,216,9581636,-795,0,1659601013,5541.457296679997,229.72614143999817,25077.595946880007 2022-08-04,08:16:54.000,216,9581707,1045,0,1659601014,5541.464032989992,226.77960510000412,25077.609921119998 2022-08-04,08:16:55.000,216,9581663,-795,0,1659601015,5541.477505609997,225.6869899500016,25077.665818080008 2022-08-04,08:16:56.000,216,9581641,645,0,1659601016,5541.457296679997,230.64252834000217,25077.56799840001 2022-08-04,08:16:57.000,216,9581614,-795,0,1659601017,5541.437087749997,229.22565321000002,25077.644856720006 2022-08-04,08:16:58.000,216,9581641,-795,0,1659601018,5541.464032989992,224.46749046000332,25077.65184384 2022-08-04,08:16:59.000,216,9581686,924,0,1659601019,5541.437087749997,224.4040482900018,25077.602934000002 2022-08-04,08:17:00.000,216,9581592,-795,0,1659601020,5541.329306789994,227.38583027999994,25077.442230239998 2022-08-04,08:17:01.000,216,9581608,-795,0,1659601021,5541.416878819997,225.52485996000178,25077.547037040007 2022-08-04,08:17:02.000,216,9581683,-795,0,1659601022,5541.396669889997,230.28302270999848,25077.602934000002 2022-08-04,08:17:03.000,216,9581627,-795,0,1659601023,5541.4505603699945,229.77548535000096,25077.602934000002 2022-08-04,08:17:04.000,216,9581613,725,0,1659601024,5541.437087749997,229.05647409000085,25077.595946880007 2022-08-04,08:17:05.000,216,9581620,765,0,1659601025,5541.443824059999,229.75433796000289,25077.65184384 2022-08-04,08:17:06.000,216,9581648,-795,0,1659601026,5541.437087749997,229.53581493000092,25077.56101128 2022-08-04,08:17:07.000,216,9581689,805,0,1659601027,5541.396669889997,231.40383437999844,25077.526075680005 2022-08-04,08:17:08.000,216,9581605,325,0,1659601028,5541.396669889997,230.4099070500015,25077.554024160003 2022-08-04,08:17:09.000,216,9581614,-795,0,1659601029,5541.389933579994,229.30319364000025,25077.519088559995 2022-08-04,08:17:10.000,216,9581671,445,0,1659601030,5541.403406199999,229.69794492000074,25077.58197264 2022-08-04,08:17:11.000,216,9581640,165,0,1659601031,5541.423615129999,230.03630315999908,25077.56101128 2022-08-04,08:17:12.000,216,9581654,-795,0,1659601032,5541.443824059999,227.97090806999768,25077.58197264 2022-08-04,08:17:13.000,216,9581633,-795,0,1659601033,5541.437087749997,230.13499098000466,25077.609921119998 2022-08-04,08:17:14.000,216,9581677,-795,0,1659601034,5541.403406199999,230.86105137000413,25077.58197264 2022-08-04,08:17:15.000,216,9581650,-795,0,1659601035,5541.403406199999,230.8681005000035,25077.554024160003 2022-08-04,08:17:16.000,216,9581613,-795,0,1659601036,5541.3562520299965,230.57908617000066,25077.56101128 2022-08-04,08:17:17.000,216,9581626,965,0,1659601037,5541.383197269999,228.79565628000273,25077.547037040007 2022-08-04,08:17:18.000,216,9581623,-795,0,1659601038,5541.389933579994,226.16633079000167,25077.56101128 2022-08-04,08:17:19.000,216,9581655,-795,0,1659601039,5541.437087749997,229.93761534000078,25077.56799840001 2022-08-04,08:17:20.000,216,9581690,-795,0,1659601040,5541.423615129999,228.98598278999998,25077.595946880007 2022-08-04,08:17:21.000,216,9581625,-795,0,1659601041,5541.423615129999,231.8197330500043,25077.56799840001 2022-08-04,08:17:22.000,216,9581577,-795,0,1659601042,5541.416878819997,233.43398382000305,25077.56799840001 2022-08-04,08:17:23.000,216,9581640,1205,0,1659601043,5541.369724649994,230.13499098000466,25077.505114320003 2022-08-04,08:17:24.000,216,9581636,-555,0,1659601044,5541.403406199999,229.15516190999915,25077.5330628 2022-08-04,08:17:25.000,216,9581612,-555,0,1659601045,5541.248471069994,233.38463991000026,25077.34441056 2022-08-04,08:17:26.000,216,9581643,-795,0,1659601046,5541.403406199999,232.9687412400017,25077.519088559995 2022-08-04,08:17:27.000,216,9581624,-795,0,1659601047,5541.403406199999,231.9677647799981,25077.5330628 2022-08-04,08:17:28.000,216,9581656,-555,0,1659601048,5541.369724649994,229.56401144999836,25077.602934000002 2022-08-04,08:17:29.000,216,9581589,-795,0,1659601049,5541.376460959997,223.31848226999864,25077.588959759996 2022-08-04,08:17:30.000,216,9581631,1045,0,1659601050,5541.396669889997,227.34353550000378,25077.609921119998 2022-08-04,08:17:31.000,216,9581664,124,0,1659601051,5541.383197269999,230.4099070500015,25077.58197264 2022-08-04,08:17:32.000,216,9581664,725,0,1659601052,5541.349515719994,226.47649251000257,25077.505114320003 2022-08-04,08:17:33.000,216,9581667,885,0,1659601053,5541.3562520299965,227.44927245000144,25077.554024160003 2022-08-04,08:17:34.000,216,9581637,-795,0,1659601054,5541.396669889997,224.4392939399986,25077.554024160003 2022-08-04,08:17:35.000,216,9581629,725,0,1659601055,5541.403406199999,224.72125914000208,25077.595946880007 2022-08-04,08:17:36.000,216,9581635,-795,0,1659601056,5541.396669889997,229.13401452000107,25077.588959759996 2022-08-04,08:17:37.000,216,9581675,-795,0,1659601057,5541.396669889997,226.08174123000208,25077.56799840001 2022-08-04,08:17:38.000,216,9581642,-795,0,1659601058,5541.295625239996,226.060593840004,25077.428256000007 2022-08-04,08:17:39.000,216,9581643,-795,0,1659601059,5541.403406199999,230.76236354999855,25077.554024160003 2022-08-04,08:17:40.000,216,9581636,-795,0,1659601060,5541.349515719994,229.28909538000153,25077.58197264 2022-08-04,08:17:41.000,216,9581595,-675,0,1659601061,5541.362988339999,231.2135078700012,25077.540049919997 2022-08-04,08:17:42.000,216,9581661,-475,0,1659601062,5541.3360430999965,229.11991626000236,25077.44921736001 2022-08-04,08:17:43.000,216,9581636,-795,0,1659601063,5541.437087749997,230.00105751000228,25077.547037040007 2022-08-04,08:17:44.000,216,9581647,404,0,1659601064,5541.396669889997,231.30514656000014,25077.56799840001 2022-08-04,08:17:45.000,216,9581674,-795,0,1659601065,5541.410142509994,232.4118599700014,25077.574985520005 2022-08-04,08:17:46.000,216,9581655,525,0,1659601066,5541.376460959997,229.0000810499987,25077.547037040007 2022-08-04,08:17:47.000,216,9581625,-795,0,1659601067,5541.383197269999,230.5085948699998,25077.498127200008 2022-08-04,08:17:48.000,216,9581647,-795,0,1659601068,5541.3562520299965,231.5871117600036,25077.505114320003 2022-08-04,08:17:49.000,216,9581626,-795,0,1659601069,5541.376460959997,231.48842393999803,25077.477165840006 2022-08-04,08:17:50.000,216,9581631,-555,0,1659601070,5541.342779409999,230.6072826899981,25077.540049919997 2022-08-04,08:17:51.000,216,9581594,445,0,1659601071,5541.389933579994,229.09876887000428,25077.554024160003 2022-08-04,08:17:52.000,216,9581613,-795,0,1659601072,5541.389933579994,231.90432261000387,25077.56101128 2022-08-04,08:17:53.000,216,9581646,-795,0,1659601073,5541.369724649994,231.91137174000323,25077.5330628 2022-08-04,08:17:54.000,216,9581638,-795,0,1659601074,5541.389933579994,232.63038300000335,25077.547037040007 2022-08-04,08:17:55.000,216,9581651,-315,0,1659601075,5541.369724649994,231.2769500400027,25077.519088559995 2022-08-04,08:17:56.000,216,9581620,-795,0,1659601076,5541.376460959997,228.9648354000019,25077.491140079997 2022-08-04,08:17:57.000,216,9581701,-795,0,1659601077,5541.302361549999,231.89022434999788,25077.428256000007 2022-08-04,08:17:58.000,216,9581670,445,0,1659601078,5541.3562520299965,230.14908924000338,25077.477165840006 2022-08-04,08:17:59.000,216,9581613,-795,0,1659601079,5541.389933579994,229.0000810499987,25077.547037040007 2022-08-04,08:18:00.000,216,9581693,-795,0,1659601080,5541.403406199999,231.89727348000451,25077.526075680005 2022-08-04,08:18:01.000,216,9581590,-274,0,1659601081,5541.3562520299965,231.6082591500017,25077.498127200008 2022-08-04,08:18:02.000,216,9581634,-795,0,1659601082,5541.349515719994,230.3605631399987,25077.540049919997 2022-08-04,08:18:03.000,216,9581665,-795,0,1659601083,5541.342779409999,226.28616599999805,25077.498127200008 2022-08-04,08:18:04.000,216,9581655,645,0,1659601084,5541.315834169996,231.1289183100016,25077.519088559995 2022-08-04,08:18:05.000,216,9581605,-795,0,1659601085,5541.295625239996,229.35253755000303,25077.477165840006 2022-08-04,08:18:06.000,216,9581623,-354,0,1659601086,5541.329306789994,229.0141793100047,25077.554024160003 2022-08-04,08:18:07.000,216,9581659,805,0,1659601087,5541.3360430999965,229.97286099000485,25077.554024160003 2022-08-04,08:18:08.000,216,9581602,-795,0,1659601088,5541.3562520299965,232.27087736999965,25077.48415296 2022-08-04,08:18:09.000,216,9581671,765,0,1659601089,5541.329306789994,228.31631544000265,25077.5330628 2022-08-04,08:18:10.000,216,9581633,-195,0,1659601090,5541.3562520299965,229.6415518799986,25077.498127200008 2022-08-04,08:18:11.000,216,9581733,-795,0,1659601091,5541.295625239996,231.64350479999848,25077.470178719996 2022-08-04,08:18:12.000,216,9581597,1285,0,1659601092,5541.268679999994,228.80975454000145,25077.51210144 2022-08-04,08:18:13.000,216,9581605,-795,0,1659601093,5541.268679999994,229.43007798000326,25077.498127200008 2022-08-04,08:18:14.000,216,9581629,-795,0,1659601094,5541.288888929994,228.1118906699994,25077.519088559995 2022-08-04,08:18:15.000,216,9581673,-74,0,1659601095,5541.295625239996,228.9013932300004,25077.5330628 2022-08-04,08:18:16.000,216,9581663,-795,0,1659601096,5541.288888929994,223.46651399999973,25077.547037040007 2022-08-04,08:18:17.000,216,9581601,-795,0,1659601097,5541.282152619999,226.2579694800006,25077.5330628 2022-08-04,08:18:18.000,216,9581608,-795,0,1659601098,5541.295625239996,231.29104830000142,25077.574985520005 2022-08-04,08:18:19.000,216,9581688,-795,0,1659601099,5541.255207379996,231.08662352999818,25077.519088559995 2022-08-04,08:18:20.000,216,9581654,-795,0,1659601100,5541.234998449996,229.18335843000386,25077.477165840006 2022-08-04,08:18:21.000,216,9581645,-795,0,1659601101,5541.261943689999,227.46337071000016,25077.470178719996 2022-08-04,08:18:22.000,216,9581640,-795,0,1659601102,5541.214789519996,229.78253448000032,25077.48415296 2022-08-04,08:18:23.000,216,9581628,1245,0,1659601103,5541.248471069994,229.1763093000045,25077.519088559995 2022-08-04,08:18:24.000,216,9581631,-434,0,1659601104,5541.255207379996,229.47942188999878,25077.5330628 2022-08-04,08:18:25.000,216,9581673,-315,0,1659601105,5541.234998449996,230.48039835000236,25077.519088559995 2022-08-04,08:18:26.000,216,9581645,-795,0,1659601106,5541.248471069994,229.66269927000394,25077.48415296 2022-08-04,08:18:27.000,216,9581626,965,0,1659601107,5541.201316899998,230.02925402999972,25077.505114320003 2022-08-04,08:18:28.000,216,9581589,-795,0,1659601108,5541.2080532099935,231.4108835099978,25077.48415296 2022-08-04,08:18:29.000,216,9581643,-795,0,1659601109,5541.2080532099935,231.3121956899995,25077.477165840006 2022-08-04,08:18:30.000,216,9581651,-795,0,1659601110,5541.160899039998,228.64057542000228,25077.442230239998 2022-08-04,08:18:31.000,216,9581691,404,0,1659601111,5541.174371659996,228.4572980400044,25077.48415296 2022-08-04,08:18:32.000,216,9581612,-795,0,1659601112,5541.181107969998,229.38778319999983,25077.51210144 2022-08-04,08:18:33.000,216,9581650,-795,0,1659601113,5541.187844279993,227.7664833000017,25077.470178719996 2022-08-04,08:18:34.000,216,9581566,685,0,1659601114,5541.167635349993,230.83285484999942,25077.526075680005 2022-08-04,08:18:35.000,216,9581690,1125,0,1659601115,5541.133953799996,222.62766753000324,25077.456204480004 2022-08-04,08:18:36.000,216,9581675,-795,0,1659601116,5541.120481179998,232.53169517999777,25077.470178719996 2022-08-04,08:18:37.000,216,9581683,-795,0,1659601117,5541.107008559993,231.375637860001,25077.470178719996 2022-08-04,08:18:38.000,216,9581675,645,0,1659601118,5541.107008559993,231.19940961000248,25077.36537192 2022-08-04,08:18:39.000,216,9581684,-795,0,1659601119,5541.046381769993,232.277926499999,25077.428256000007 2022-08-04,08:18:40.000,216,9581635,-795,0,1659601120,5541.160899039998,229.25384973000473,25077.48415296 2022-08-04,08:18:41.000,216,9581637,-795,0,1659601121,5541.174371659996,229.5217166700022,25077.44921736001 2022-08-04,08:18:42.000,216,9581686,-795,0,1659601122,5541.154162729996,229.53581493000092,25077.44921736001 2022-08-04,08:18:43.000,216,9581671,-795,0,1659601123,5541.160899039998,231.96071564999875,25077.477165840006 2022-08-04,08:18:44.000,216,9581601,-795,0,1659601124,5541.160899039998,230.64252834000217,25077.41428176 2022-08-04,08:18:45.000,216,9581696,765,0,1659601125,5541.154162729996,226.56813120000152,25077.442230239998 2022-08-04,08:18:46.000,216,9581639,1245,0,1659601126,5541.140690109998,225.6869899500016,25077.379346160007 2022-08-04,08:18:47.000,216,9581651,-795,0,1659601127,5541.194580589996,232.04530520999833,25077.435243120002 2022-08-04,08:18:48.000,216,9581632,-795,0,1659601128,5541.133953799996,228.6194280300042,25077.3933204 2022-08-04,08:18:49.000,216,9581665,-795,0,1659601129,5541.181107969998,228.87319671000296,25077.442230239998 2022-08-04,08:18:50.000,216,9581589,-354,0,1659601130,5541.2080532099935,228.4713963000031,25077.505114320003 2022-08-04,08:18:51.000,216,9581659,404,0,1659601131,5541.160899039998,234.11070029999973,25077.44921736001 2022-08-04,08:18:52.000,216,9581640,-795,0,1659601132,5541.174371659996,231.2135078700012,25077.386333280003 2022-08-04,08:18:53.000,216,9581623,-795,0,1659601133,5541.167635349993,231.74924175000342,25077.358384800005 2022-08-04,08:18:54.000,216,9581658,845,0,1659601134,5541.154162729996,233.3775907800009,25077.407294640005 2022-08-04,08:18:55.000,216,9581634,-795,0,1659601135,5541.174371659996,228.3445119600001,25077.41428176 2022-08-04,08:18:56.000,216,9581633,-515,0,1659601136,5541.107008559993,232.8841516800021,25077.29550072 2022-08-04,08:18:57.000,216,9581602,285,0,1659601137,5541.174371659996,234.16004421000252,25077.386333280003 2022-08-04,08:18:58.000,216,9581631,-795,0,1659601138,5541.194580589996,231.78448740000022,25077.442230239998 2022-08-04,08:18:59.000,216,9581647,-795,0,1659601139,5541.140690109998,232.7854638600038,25077.435243120002 2022-08-04,08:19:00.000,216,9581644,765,0,1659601140,5541.167635349993,235.8729827999996,25077.386333280003 2022-08-04,08:19:01.000,216,9581695,645,0,1659601141,5541.147426419993,232.67972690999886,25077.40030752001 2022-08-04,08:19:02.000,216,9581618,-795,0,1659601142,5541.154162729996,232.54579344000376,25077.358384800005 2022-08-04,08:19:03.000,216,9581623,-795,0,1659601143,5541.160899039998,232.49644953000097,25077.442230239998 2022-08-04,08:19:04.000,216,9581602,-795,0,1659601144,5541.187844279993,233.57496642000478,25077.41428176 2022-08-04,08:19:05.000,216,9581686,-795,0,1659601145,5541.2080532099935,231.99596130000282,25077.386333280003 2022-08-04,08:19:06.000,216,9581678,-795,0,1659601146,5541.221525829998,231.375637860001,25077.428256000007 2022-08-04,08:19:07.000,216,9581684,-795,0,1659601147,5541.160899039998,231.79858565999893,25077.358384800005 2022-08-04,08:19:08.000,216,9581714,-515,0,1659601148,5541.140690109998,231.29809743000078,25077.31646208 2022-08-04,08:19:09.000,216,9581616,205,0,1659601149,5541.147426419993,233.9344720500012,25077.358384800005 2022-08-04,08:19:10.000,216,9581667,-795,0,1659601150,5541.133953799996,228.92254061999847,25077.323449199997 2022-08-04,08:19:11.000,216,9581582,565,0,1659601151,5541.187844279993,230.77646181000455,25077.386333280003 2022-08-04,08:19:12.000,216,9581658,-114,0,1659601152,5541.167635349993,232.9828395000004,25077.3933204 2022-08-04,08:19:13.000,216,9581596,-795,0,1659601153,5541.181107969998,228.77450889000465,25077.40030752001 2022-08-04,08:19:14.000,216,9581593,-795,0,1659601154,5541.154162729996,235.12577502000204,25077.351397679995 2022-08-04,08:19:15.000,216,9581632,965,0,1659601155,5541.160899039998,234.41381289000128,25077.358384800005 2022-08-04,08:19:16.000,216,9581628,-795,0,1659601156,5541.147426419993,234.8367606899992,25077.29550072 2022-08-04,08:19:17.000,216,9581648,-795,0,1659601157,5541.140690109998,236.3452745100003,25077.31646208 2022-08-04,08:19:18.000,216,9581593,-795,0,1659601158,5541.086799629993,228.05549763000454,25077.218642400003 2022-08-04,08:19:19.000,216,9581627,1245,0,1659601159,5541.201316899998,229.4089305899979,25077.40030752001 2022-08-04,08:19:20.000,216,9581571,485,0,1659601160,5541.174371659996,230.3746614000047,25077.407294640005 2022-08-04,08:19:21.000,216,9581682,-35,0,1659601161,5541.194580589996,232.92644645999826,25077.3933204 2022-08-04,08:19:22.000,216,9581719,165,0,1659601162,5541.174371659996,234.48430419000215,25077.34441056 2022-08-04,08:19:23.000,216,9581639,-795,0,1659601163,5541.167635349993,231.5730135000049,25077.309474960006 2022-08-04,08:19:24.000,216,9581642,-795,0,1659601164,5541.133953799996,225.87731645999884,25077.358384800005 2022-08-04,08:19:25.000,216,9581633,-755,0,1659601165,5541.127217489993,230.29007183999784,25077.34441056 2022-08-04,08:19:26.000,216,9581725,-515,0,1659601166,5541.140690109998,229.0141793100047,25077.309474960006 2022-08-04,08:19:27.000,216,9581609,-795,0,1659601167,5541.160899039998,229.6063062300018,25077.379346160007 2022-08-04,08:19:28.000,216,9581614,-795,0,1659601168,5541.154162729996,228.654673680001,25077.323449199997 2022-08-04,08:19:29.000,216,9581663,-555,0,1659601169,5541.154162729996,229.40188145999855,25077.358384800005 2022-08-04,08:19:30.000,216,9581640,765,0,1659601170,5541.127217489993,230.70597051000368,25077.386333280003 2022-08-04,08:19:31.000,216,9581639,-795,0,1659601171,5541.107008559993,233.36349252000218,25077.330436320008 2022-08-04,08:19:32.000,216,9581652,-795,0,1659601172,5541.107008559993,225.3909264899994,25077.260565120007 2022-08-04,08:19:33.000,216,9581634,-795,0,1659601173,5541.086799629993,229.45122537000134,25077.309474960006 2022-08-04,08:19:34.000,216,9581622,-795,0,1659601174,5541.066590699993,228.99303191999934,25077.323449199997 2022-08-04,08:19:35.000,216,9581684,1125,0,1659601175,5541.120481179998,229.44417624000198,25077.323449199997 2022-08-04,08:19:36.000,216,9581668,-795,0,1659601176,5541.147426419993,231.61530828000105,25077.330436320008 2022-08-04,08:19:37.000,216,9581647,-795,0,1659601177,5541.120481179998,233.13792036000086,25077.36537192 2022-08-04,08:19:38.000,216,9581646,-795,0,1659601178,5541.100272249998,228.48549456000183,25077.309474960006 2022-08-04,08:19:39.000,216,9581647,-795,0,1659601179,5541.053118079995,231.28399917000206,25077.288513600004 2022-08-04,08:19:40.000,216,9581693,-755,0,1659601180,5541.005963909993,228.40090500000224,25077.204668159997 2022-08-04,08:19:41.000,216,9581640,245,0,1659601181,5541.086799629993,232.44710561999818,25077.309474960006 2022-08-04,08:19:42.000,216,9581672,-795,0,1659601182,5541.080063319998,232.27087736999965,25077.302487839996 2022-08-04,08:19:43.000,216,9581662,-235,0,1659601183,5541.140690109998,232.56694083000184,25077.351397679995 2022-08-04,08:19:44.000,216,9581616,-795,0,1659601184,5541.120481179998,230.38875966000342,25077.36537192 2022-08-04,08:19:45.000,216,9581674,-795,0,1659601185,5541.160899039998,230.2618753200004,25077.372359039997 2022-08-04,08:19:46.000,216,9581629,885,0,1659601186,5541.127217489993,231.41793264000444,25077.337423440003 2022-08-04,08:19:47.000,216,9581609,365,0,1659601187,5541.127217489993,233.48332772999856,25077.3933204 2022-08-04,08:19:48.000,216,9581637,-795,0,1659601188,5541.100272249998,232.58808821999992,25077.288513600004 2022-08-04,08:19:49.000,216,9581694,-795,0,1659601189,5541.080063319998,229.64860100999795,25077.24659088 2022-08-04,08:19:50.000,216,9581589,-795,0,1659601190,5541.120481179998,232.4259582300001,25077.323449199997 2022-08-04,08:19:51.000,216,9581663,325,0,1659601191,5541.154162729996,232.92644645999826,25077.337423440003 2022-08-04,08:19:52.000,216,9581627,565,0,1659601192,5541.147426419993,234.91430111999944,25077.351397679995 2022-08-04,08:19:53.000,216,9581645,725,0,1659601193,5541.181107969998,233.20136253000237,25077.34441056 2022-08-04,08:19:54.000,216,9581642,-475,0,1659601194,5541.160899039998,226.53993468000408,25077.358384800005 2022-08-04,08:19:55.000,216,9581694,-195,0,1659601195,5541.127217489993,232.35546692999924,25077.330436320008 2022-08-04,08:19:56.000,216,9581599,565,0,1659601196,5541.107008559993,232.44005648999882,25077.330436320008 2022-08-04,08:19:57.000,216,9581607,-795,0,1659601197,5541.147426419993,234.5406972300043,25077.337423440003 2022-08-04,08:19:58.000,216,9581660,-795,0,1659601198,5541.127217489993,225.46141779000027,25077.351397679995 2022-08-04,08:19:59.000,216,9581610,165,0,1659601199,5541.154162729996,226.79370336000284,25077.358384800005 2022-08-04,08:20:00.000,216,9581643,-795,0,1659601200,5541.147426419993,231.41793264000444,25077.40030752001 2022-08-04,08:20:01.000,216,9581638,-795,0,1659601201,5541.181107969998,232.3766143200046,25077.3933204 2022-08-04,08:20:02.000,216,9581594,-795,0,1659601202,5541.187844279993,226.70911380000325,25077.407294640005 2022-08-04,08:20:03.000,216,9581673,-795,0,1659601203,5541.147426419993,229.12696539000171,25077.358384800005 2022-08-04,08:20:04.000,216,9581648,-195,0,1659601204,5541.120481179998,228.83090192999953,25077.36537192 2022-08-04,08:20:05.000,216,9581668,-195,0,1659601205,5541.113744869996,226.42714859999978,25077.358384800005 2022-08-04,08:20:06.000,216,9581612,-795,0,1659601206,5541.181107969998,233.94857030999992,25077.34441056 2022-08-04,08:20:07.000,216,9581654,-795,0,1659601207,5541.053118079995,225.4402704000022,25077.23261664001 2022-08-04,08:20:08.000,216,9581622,-795,0,1659601208,5541.154162729996,226.77255597000476,25077.421268879996 2022-08-04,08:20:09.000,216,9581620,-795,0,1659601209,5541.181107969998,223.71323354999913,25077.3933204 2022-08-04,08:20:10.000,216,9581646,-795,0,1659601210,5541.174371659996,225.61649865000072,25077.372359039997 2022-08-04,08:20:11.000,216,9581622,445,0,1659601211,5541.140690109998,226.07469210000272,25077.351397679995 2022-08-04,08:20:12.000,216,9581632,924,0,1659601212,5541.120481179998,231.94661739000003,25077.330436320008 2022-08-04,08:20:13.000,216,9581617,-795,0,1659601213,5541.113744869996,230.7835109400039,25077.31646208 2022-08-04,08:20:14.000,216,9581621,-795,0,1659601214,5541.120481179998,231.8690769599998,25077.28152648001 2022-08-04,08:20:15.000,216,9581683,-795,0,1659601215,5541.147426419993,231.4108835099978,25077.386333280003 2022-08-04,08:20:16.000,216,9581583,-635,0,1659601216,5541.140690109998,221.15439935999893,25077.34441056 2022-08-04,08:20:17.000,216,9581636,-795,0,1659601217,5541.140690109998,226.48354164000193,25077.379346160007 2022-08-04,08:20:18.000,216,9581649,565,0,1659601218,5541.107008559993,223.97405136000452,25077.302487839996 2022-08-04,08:20:19.000,216,9581736,-795,0,1659601219,5541.160899039998,226.391902950003,25077.309474960006 2022-08-04,08:20:20.000,216,9581593,-315,0,1659601220,5541.120481179998,227.9991045900024,25077.337423440003 2022-08-04,08:20:21.000,216,9581655,-795,0,1659601221,5541.120481179998,226.07469210000272,25077.337423440003 2022-08-04,08:20:22.000,216,9581636,-795,0,1659601222,5541.154162729996,231.0161322300046,25077.31646208 2022-08-04,08:20:23.000,216,9581619,-795,0,1659601223,5541.214789519996,230.72711790000176,25077.351397679995 2022-08-04,08:20:24.000,216,9581608,-795,0,1659601224,5541.181107969998,230.5720370400013,25077.330436320008 2022-08-04,08:20:25.000,216,9581609,645,0,1659601225,5541.181107969998,232.165140420002,25077.34441056 2022-08-04,08:20:26.000,216,9581650,-795,0,1659601226,5541.214789519996,230.0997453300006,25077.358384800005 2022-08-04,08:20:27.000,216,9581609,245,0,1659601227,5541.107008559993,232.24972998000158,25077.34441056 2022-08-04,08:20:28.000,216,9581621,-795,0,1659601228,5541.140690109998,225.4191230100041,25077.302487839996 2022-08-04,08:20:29.000,216,9581617,-795,0,1659601229,5541.113744869996,225.5389582200005,25077.31646208 2022-08-04,08:20:30.000,216,9581595,-795,0,1659601230,5541.100272249998,232.00301043000218,25077.260565120007 2022-08-04,08:20:31.000,216,9581591,-795,0,1659601231,5541.140690109998,227.85812199000065,25077.302487839996 2022-08-04,08:20:32.000,216,9581658,-795,0,1659601232,5541.174371659996,230.5085948699998,25077.358384800005 2022-08-04,08:20:33.000,216,9581599,-795,0,1659601233,5541.127217489993,235.11872589000268,25077.323449199997 2022-08-04,08:20:34.000,216,9581596,-795,0,1659601234,5541.127217489993,234.8226624300005,25077.358384800005 2022-08-04,08:20:35.000,216,9581653,365,0,1659601235,5541.100272249998,234.22348638000403,25077.330436320008 2022-08-04,08:20:36.000,216,9581639,685,0,1659601236,5541.066590699993,231.08662352999818,25077.274539359998 2022-08-04,08:20:37.000,216,9581645,-795,0,1659601237,5541.066590699993,234.5759428800011,25077.260565120007 2022-08-04,08:20:38.000,216,9581636,-795,0,1659601238,5541.059854389998,234.41381289000128,25077.309474960006 2022-08-04,08:20:39.000,216,9581625,645,0,1659601239,5541.039645459998,233.10267471000407,25077.260565120007 2022-08-04,08:20:40.000,216,9581599,-795,0,1659601240,5541.073327009995,233.27185383000324,25077.28152648001 2022-08-04,08:20:41.000,216,9581620,-795,0,1659601241,5540.9790186699975,234.85790808000456,25077.253577999996 2022-08-04,08:20:42.000,216,9581609,-795,0,1659601242,5541.046381769993,232.56694083000184,25077.274539359998 2022-08-04,08:20:43.000,216,9581700,-795,0,1659601243,5541.080063319998,233.20841166000173,25077.309474960006 2022-08-04,08:20:44.000,216,9581608,965,0,1659601244,5541.032909149995,234.5406972300043,25077.253577999996 2022-08-04,08:20:45.000,216,9581632,-795,0,1659601245,5540.985754979993,230.67777398999897,25077.190693920005 2022-08-04,08:20:46.000,216,9581615,565,0,1659601246,5541.046381769993,232.53169517999777,25077.267552240002 2022-08-04,08:20:47.000,216,9581605,365,0,1659601247,5541.059854389998,232.68677603999822,25077.31646208 2022-08-04,08:20:48.000,216,9581648,-795,0,1659601248,5541.039645459998,235.58396847000404,25077.34441056 2022-08-04,08:20:49.000,216,9581618,-595,0,1659601249,5541.039645459998,230.6566266000009,25077.29550072 2022-08-04,08:20:50.000,216,9581701,-795,0,1659601250,5540.9992275999975,229.38778319999983,25077.330436320008 2022-08-04,08:20:51.000,216,9581689,-795,0,1659601251,5540.992491289995,228.5912315099995,25077.309474960006 2022-08-04,08:20:52.000,216,9581667,645,0,1659601252,5540.824083539999,229.44417624000198,25077.043964400007 2022-08-04,08:20:53.000,216,9581630,-114,0,1659601253,5540.985754979993,224.3406061200003,25077.24659088 2022-08-04,08:20:54.000,216,9581601,-635,0,1659601254,5540.904919259992,231.90432261000387,25077.183706799995 2022-08-04,08:20:55.000,216,9581633,-795,0,1659601255,5541.032909149995,233.0815273199987,25077.24659088 2022-08-04,08:20:56.000,216,9581647,285,0,1659601256,5541.005963909993,232.55989170000248,25077.288513600004 2022-08-04,08:20:57.000,216,9581572,-795,0,1659601257,5541.005963909993,233.95561943999928,25077.274539359998 2022-08-04,08:20:58.000,216,9581632,-795,0,1659601258,5541.026172839993,232.56694083000184,25077.267552240002 2022-08-04,08:20:59.000,216,9581652,-795,0,1659601259,5541.019436529998,233.25070643999788,25077.260565120007 2022-08-04,08:21:00.000,216,9581629,-795,0,1659601260,5541.005963909993,231.65760306000448,25077.204668159997 2022-08-04,08:21:01.000,216,9581634,485,0,1659601261,5541.012700219995,227.87222024999937,25077.190693920005 2022-08-04,08:21:02.000,216,9581639,525,0,1659601262,5540.938600809997,229.6063062300018,25077.141784080006 2022-08-04,08:21:03.000,216,9581618,-515,0,1659601263,5541.026172839993,230.15613837000274,25077.29550072 2022-08-04,08:21:04.000,216,9581650,285,0,1659601264,5541.032909149995,228.99303191999934,25077.260565120007 2022-08-04,08:21:05.000,216,9581653,645,0,1659601265,5540.9992275999975,231.08662352999818,25077.28152648001 2022-08-04,08:21:06.000,216,9581636,-795,0,1659601266,5540.925128189992,228.49959282000054,25077.17671968 2022-08-04,08:21:07.000,216,9581663,-795,0,1659601267,5540.9790186699975,233.3141486099994,25077.23261664001 2022-08-04,08:21:08.000,216,9581639,965,0,1659601268,5540.965546049993,232.58103909000056,25077.218642400003 2022-08-04,08:21:09.000,216,9581600,805,0,1659601269,5540.9790186699975,230.10679445999995,25077.183706799995 2022-08-04,08:21:10.000,216,9581632,245,0,1659601270,5540.985754979993,233.54676990000007,25077.260565120007 2022-08-04,08:21:11.000,216,9581606,325,0,1659601271,5541.005963909993,229.97286099000485,25077.22562952 2022-08-04,08:21:12.000,216,9581644,-795,0,1659601272,5540.972282359995,228.82385280000017,25077.274539359998 2022-08-04,08:21:13.000,216,9581603,-795,0,1659601273,5541.026172839993,228.76041062999866,25077.239603760005 2022-08-04,08:21:14.000,216,9581671,-795,0,1659601274,5541.026172839993,230.31826836000255,25077.24659088 2022-08-04,08:21:15.000,216,9581615,685,0,1659601275,5540.992491289995,232.61628474000463,25077.22562952 2022-08-04,08:21:16.000,216,9581652,-795,0,1659601276,5541.005963909993,231.07252526999946,25077.204668159997 2022-08-04,08:21:17.000,216,9581645,965,0,1659601277,5540.985754979993,230.64957747000153,25077.190693920005 2022-08-04,08:21:18.000,216,9581678,-195,0,1659601278,5540.992491289995,229.7331905700048,25077.24659088 2022-08-04,08:21:19.000,216,9581566,845,0,1659601279,5540.9992275999975,230.00810664000164,25077.267552240002 2022-08-04,08:21:20.000,216,9581639,404,0,1659601280,5541.026172839993,231.59416089000297,25077.260565120007 2022-08-04,08:21:21.000,216,9581591,-274,0,1659601281,5541.019436529998,224.46749046000332,25077.274539359998 2022-08-04,08:21:22.000,216,9581576,404,0,1659601282,5540.9992275999975,229.7331905700048,25077.28152648001 2022-08-04,08:21:23.000,216,9581658,45,0,1659601283,5540.992491289995,231.88317521999852,25077.190693920005 2022-08-04,08:21:24.000,216,9581629,725,0,1659601284,5540.965546049993,234.16709334000188,25077.204668159997 2022-08-04,08:21:25.000,216,9581600,325,0,1659601285,5540.958809739997,233.3775907800009,25077.204668159997 2022-08-04,08:21:26.000,216,9581607,-315,0,1659601286,5540.965546049993,233.194313400003,25077.169732560003 2022-08-04,08:21:27.000,216,9581594,645,0,1659601287,5541.012700219995,234.44200940999872,25077.218642400003 2022-08-04,08:21:28.000,216,9581624,-155,0,1659601288,5540.985754979993,232.10169825000048,25077.288513600004 2022-08-04,08:21:29.000,216,9581663,-795,0,1659601289,5540.9790186699975,235.81658976000472,25077.260565120007 2022-08-04,08:21:30.000,216,9581602,-795,0,1659601290,5541.005963909993,235.7742949800013,25077.28152648001 2022-08-04,08:21:31.000,216,9581618,-795,0,1659601291,5540.958809739997,233.41988556000433,25077.239603760005 2022-08-04,08:21:32.000,216,9581596,-315,0,1659601292,5540.958809739997,227.11796334000246,25077.23261664001 2022-08-04,08:21:33.000,216,9581636,-795,0,1659601293,5540.985754979993,235.28790501000185,25077.17671968 2022-08-04,08:21:34.000,216,9581596,965,0,1659601294,5540.9992275999975,236.01396540000133,25077.267552240002 2022-08-04,08:21:35.000,216,9581657,404,0,1659601295,5541.012700219995,233.66660511000373,25077.253577999996 2022-08-04,08:21:36.000,216,9581663,565,0,1659601296,5540.952073429995,233.26480470000388,25077.204668159997 2022-08-04,08:21:37.000,216,9581654,-795,0,1659601297,5541.012700219995,234.47020593000343,25077.204668159997 2022-08-04,08:21:38.000,216,9581594,-795,0,1659601298,5541.053118079995,232.59513734999928,25077.169732560003 2022-08-04,08:21:39.000,216,9581615,-795,0,1659601299,5541.005963909993,233.51857338000264,25077.253577999996 2022-08-04,08:21:40.000,216,9581657,124,0,1659601300,5540.9992275999975,235.37249457000144,25077.267552240002 2022-08-04,08:21:41.000,216,9581662,-795,0,1659601301,5540.965546049993,235.16102066999883,25077.19768104 2022-08-04,08:21:42.000,216,9581672,404,0,1659601302,5540.884710329992,231.94661739000003,25077.24659088 2022-08-04,08:21:43.000,216,9581663,-195,0,1659601303,5540.931864499995,230.99498483999923,25077.23261664001 2022-08-04,08:21:44.000,216,9581560,-795,0,1659601304,5540.9992275999975,228.3445119600001,25077.24659088 2022-08-04,08:21:45.000,216,9581611,-795,0,1659601305,5541.012700219995,231.2769500400027,25077.309474960006 2022-08-04,08:21:46.000,216,9581623,565,0,1659601306,5541.005963909993,228.94368801000383,25077.260565120007 2022-08-04,08:21:47.000,216,9581592,-795,0,1659601307,5540.985754979993,230.8187565900007,25077.211655280007 2022-08-04,08:21:48.000,216,9581652,-795,0,1659601308,5541.012700219995,232.92644645999826,25077.23261664001 2022-08-04,08:21:49.000,216,9581619,565,0,1659601309,5540.9992275999975,232.49644953000097,25077.24659088 2022-08-04,08:21:50.000,216,9581657,-795,0,1659601310,5541.019436529998,231.4108835099978,25077.204668159997 2022-08-04,08:21:51.000,216,9581653,-795,0,1659601311,5540.992491289995,232.1439930300039,25077.267552240002 2022-08-04,08:21:52.000,216,9581603,-795,0,1659601312,5541.012700219995,231.8197330500043,25077.253577999996 2022-08-04,08:21:53.000,216,9581630,-795,0,1659601313,5540.985754979993,235.67560716000298,25077.267552240002 2022-08-04,08:21:54.000,216,9581560,-795,0,1659601314,5540.965546049993,233.194313400003,25077.267552240002 2022-08-04,08:21:55.000,216,9581669,-795,0,1659601315,5540.972282359995,230.74121616000048,25077.29550072 2022-08-04,08:21:56.000,216,9581734,-795,0,1659601316,5540.931864499995,229.1622110399985,25077.17671968 2022-08-04,08:21:57.000,216,9581604,-795,0,1659601317,5540.972282359995,228.06959589000326,25077.22562952 2022-08-04,08:21:58.000,216,9581574,-795,0,1659601318,5540.958809739997,235.45708413000102,25077.260565120007 2022-08-04,08:21:59.000,216,9581664,-795,0,1659601319,5540.985754979993,234.16709334000188,25077.253577999996 2022-08-04,08:22:00.000,216,9581690,-795,0,1659601320,5540.965546049993,233.5608681599988,25077.323449199997 2022-08-04,08:22:01.000,216,9581540,-795,0,1659601321,5540.965546049993,231.98891217000346,25077.253577999996 2022-08-04,08:22:02.000,216,9581613,-114,0,1659601322,5541.019436529998,234.11070029999973,25077.24659088 2022-08-04,08:22:03.000,216,9581632,-795,0,1659601323,5540.938600809997,231.28399917000206,25077.267552240002 2022-08-04,08:22:04.000,216,9581613,285,0,1659601324,5540.9453371199925,231.1148200500029,25077.218642400003 2022-08-04,08:22:05.000,216,9581578,-795,0,1659601325,5540.9453371199925,231.74924175000342,25077.22562952 2022-08-04,08:22:06.000,216,9581590,-795,0,1659601326,5540.938600809997,231.64350479999848,25077.22562952 2022-08-04,08:22:07.000,216,9581642,-795,0,1659601327,5540.965546049993,228.05549763000454,25077.23261664001 2022-08-04,08:22:08.000,216,9581594,-795,0,1659601328,5540.965546049993,231.14301657000033,25077.260565120007 2022-08-04,08:22:09.000,216,9581594,-795,0,1659601329,5540.985754979993,228.38680674000352,25077.239603760005 2022-08-04,08:22:10.000,216,9581628,525,0,1659601330,5540.965546049993,229.92351708000206,25077.309474960006 2022-08-04,08:22:11.000,216,9581612,-795,0,1659601331,5540.958809739997,229.28909538000153,25077.211655280007 2022-08-04,08:22:12.000,216,9581603,-795,0,1659601332,5540.931864499995,229.71204317999945,25077.204668159997 2022-08-04,08:22:13.000,216,9581649,-795,0,1659601333,5540.918391879997,232.13694390000455,25077.183706799995 2022-08-04,08:22:14.000,216,9581621,525,0,1659601334,5540.931864499995,233.18726427000365,25077.23261664001 2022-08-04,08:22:15.000,216,9581619,-795,0,1659601335,5540.958809739997,233.25775557000452,25077.239603760005 2022-08-04,08:22:16.000,216,9581586,404,0,1659601336,5540.958809739997,229.83892752000247,25077.29550072 2022-08-04,08:22:17.000,216,9581616,525,0,1659601337,5540.972282359995,233.05333080000128,25077.274539359998 2022-08-04,08:22:18.000,216,9581661,-795,0,1659601338,5540.958809739997,231.91137174000323,25077.253577999996 2022-08-04,08:22:19.000,216,9581616,-795,0,1659601339,5540.911655569995,229.38073407000047,25077.288513600004 2022-08-04,08:22:20.000,216,9581674,885,0,1659601340,5540.904919259992,231.38973611999972,25077.23261664001 2022-08-04,08:22:21.000,216,9581629,1045,0,1659601341,5540.911655569995,230.02220490000036,25077.239603760005 2022-08-04,08:22:22.000,216,9581613,-795,0,1659601342,5540.9453371199925,233.02513428000384,25077.204668159997 2022-08-04,08:22:23.000,216,9581596,-795,0,1659601343,5540.972282359995,231.10072179000417,25077.22562952 2022-08-04,08:22:24.000,216,9581622,-795,0,1659601344,5540.985754979993,229.40188145999855,25077.218642400003 2022-08-04,08:22:25.000,216,9581629,-795,0,1659601345,5540.992491289995,228.76041062999866,25077.23261664001 2022-08-04,08:22:26.000,216,9581634,5,0,1659601346,5540.965546049993,230.72711790000176,25077.24659088 2022-08-04,08:22:27.000,216,9581705,1085,0,1659601347,5540.931864499995,231.93956826000067,25077.134796959996 2022-08-04,08:22:28.000,216,9581634,-475,0,1659601348,5540.952073429995,231.23465525999927,25077.190693920005 2022-08-04,08:22:29.000,216,9581611,-74,0,1659601349,5540.958809739997,233.525622510002,25077.155758319997 2022-08-04,08:22:30.000,216,9581618,-795,0,1659601350,5540.992491289995,232.32022128000244,25077.17671968 2022-08-04,08:22:31.000,216,9581641,-795,0,1659601351,5540.992491289995,230.24072793000232,25077.218642400003 2022-08-04,08:22:32.000,216,9581649,-795,0,1659601352,5540.992491289995,229.69089579000138,25077.17671968 2022-08-04,08:22:33.000,216,9581632,-795,0,1659601353,5540.985754979993,232.84185689999867,25077.23261664001 2022-08-04,08:22:34.000,216,9581547,605,0,1659601354,5540.9790186699975,234.0190616100008,25077.204668159997 2022-08-04,08:22:35.000,216,9581646,1125,0,1659601355,5540.985754979993,230.97383745000116,25077.162745440008 2022-08-04,08:22:36.000,216,9581544,1125,0,1659601356,5540.958809739997,231.88317521999852,25077.12780984 2022-08-04,08:22:37.000,216,9581665,-795,0,1659601357,5540.864501399992,228.89434410000104,25077.043964400007 2022-08-04,08:22:38.000,216,9581618,-274,0,1659601358,5540.958809739997,224.55912915000226,25077.1487712 2022-08-04,08:22:39.000,216,9581646,205,0,1659601359,5540.9790186699975,229.43007798000326,25077.22562952 2022-08-04,08:22:40.000,216,9581630,-795,0,1659601360,5540.9790186699975,228.2599224000005,25077.239603760005 2022-08-04,08:22:41.000,216,9581674,-795,0,1659601361,5540.9790186699975,228.95778627000254,25077.17671968 2022-08-04,08:22:42.000,216,9581611,-795,0,1659601362,5541.005963909993,229.7049940500001,25077.19768104 2022-08-04,08:22:43.000,216,9581737,685,0,1659601363,5540.857765089997,227.8017289499985,25077.253577999996 2022-08-04,08:22:44.000,216,9581600,45,0,1659601364,5540.837556159997,229.28204625000217,25077.134796959996 2022-08-04,08:22:45.000,216,9581632,485,0,1659601365,5540.931864499995,231.3403922100042,25077.155758319997 2022-08-04,08:22:46.000,216,9581586,605,0,1659601366,5540.9453371199925,230.97383745000116,25077.190693920005 2022-08-04,08:22:47.000,216,9581636,5,0,1659601367,5540.952073429995,228.5066419499999,25077.11383560001 2022-08-04,08:22:48.000,216,9581635,-795,0,1659601368,5541.019436529998,231.50252220000402,25077.190693920005 2022-08-04,08:22:49.000,216,9581675,-795,0,1659601369,5541.039645459998,232.71497256000293,25077.19768104 2022-08-04,08:22:50.000,216,9581646,-795,0,1659601370,5541.019436529998,226.82894900999963,25077.253577999996 2022-08-04,08:22:51.000,216,9581624,-795,0,1659601371,5541.005963909993,231.82678218000365,25077.24659088 2022-08-04,08:22:52.000,216,9581608,-555,0,1659601372,5540.965546049993,232.7854638600038,25077.12780984 2022-08-04,08:22:53.000,216,9581627,-795,0,1659601373,5540.958809739997,229.8530257800012,25077.211655280007 2022-08-04,08:22:54.000,216,9581673,-795,0,1659601374,5540.9790186699975,230.12794184999802,25077.190693920005 2022-08-04,08:22:55.000,216,9581673,765,0,1659601375,5540.9992275999975,231.96071564999875,25077.253577999996 2022-08-04,08:22:56.000,216,9581622,-795,0,1659601376,5541.039645459998,229.95876272999885,25077.323449199997 2022-08-04,08:22:57.000,216,9581598,-795,0,1659601377,5541.032909149995,229.7190923099988,25077.239603760005 2022-08-04,08:22:58.000,216,9581617,5,0,1659601378,5540.972282359995,228.4079541300016,25077.239603760005 2022-08-04,08:22:59.000,216,9581637,-675,0,1659601379,5541.012700219995,231.86202783000044,25077.239603760005 2022-08-04,08:23:10.000,216,9581578,-795,0,1659601390,5540.992491289995,231.8690769599998,25077.260565120007 2022-08-04,08:23:11.000,216,9581656,-795,0,1659601391,5541.039645459998,232.67972690999886,25077.28152648001 2022-08-04,08:23:12.000,216,9581601,-795,0,1659601392,5541.046381769993,231.5236695900021,25077.302487839996 2022-08-04,08:23:13.000,216,9581588,-795,0,1659601393,5541.059854389998,233.22250992000045,25077.31646208 2022-08-04,08:23:14.000,216,9581598,-475,0,1659601394,5541.046381769993,232.0664526000037,25077.323449199997 2022-08-04,08:23:15.000,216,9581668,-475,0,1659601395,5541.039645459998,232.99693775999913,25077.309474960006 2022-08-04,08:23:16.000,216,9581641,-795,0,1659601396,5541.012700219995,232.4894004000016,25077.23261664001 2022-08-04,08:23:17.000,216,9581650,-795,0,1659601397,5541.026172839993,230.61433182000474,25077.274539359998 2022-08-04,08:23:18.000,216,9581619,-795,0,1659601398,5540.931864499995,232.34841779999988,25077.1487712 2022-08-04,08:23:19.000,216,9581625,885,0,1659601399,5541.059854389998,229.56401144999836,25077.34441056 2022-08-04,08:23:20.000,216,9581628,-195,0,1659601400,5541.053118079995,230.3253174900019,25077.36537192 2022-08-04,08:23:21.000,216,9581633,725,0,1659601401,5541.080063319998,233.6243103300003,25077.28152648001 2022-08-04,08:23:22.000,216,9581638,-715,0,1659601402,5541.086799629993,231.48137480999867,25077.323449199997 2022-08-04,08:23:23.000,216,9581613,-795,0,1659601403,5541.046381769993,225.29928780000046,25077.29550072 2022-08-04,08:23:24.000,216,9581651,404,0,1659601404,5541.019436529998,235.0975785000046,25077.274539359998 2022-08-04,08:23:25.000,216,9581663,-795,0,1659601405,5541.039645459998,234.4913533200015,25077.274539359998 2022-08-04,08:23:26.000,216,9581696,325,0,1659601406,5541.059854389998,232.8700534200034,25077.274539359998 2022-08-04,08:23:27.000,216,9581660,-795,0,1659601407,5541.080063319998,229.35253755000303,25077.323449199997 2022-08-04,08:23:28.000,216,9581644,-315,0,1659601408,5541.046381769993,230.39580879000277,25077.23261664001 2022-08-04,08:23:29.000,216,9581613,-795,0,1659601409,5541.080063319998,232.03825607999897,25077.309474960006 2022-08-04,08:23:30.000,216,9581607,-795,0,1659601410,5541.059854389998,234.6746306999994,25077.288513600004 2022-08-04,08:23:31.000,216,9581568,-795,0,1659601411,5541.080063319998,233.9203737900025,25077.29550072 2022-08-04,08:23:32.000,216,9581655,445,0,1659601412,5541.0935359399955,234.16709334000188,25077.267552240002 2022-08-04,08:23:33.000,216,9581554,404,0,1659601413,5541.059854389998,232.45415475000482,25077.253577999996 2022-08-04,08:23:34.000,216,9581600,-795,0,1659601414,5541.086799629993,232.3625160599986,25077.239603760005 2022-08-04,08:23:35.000,216,9581641,-795,0,1659601415,5541.086799629993,231.67875045000255,25077.28152648001 2022-08-04,08:23:36.000,216,9581682,485,0,1659601416,5541.100272249998,232.18628781000007,25077.31646208 2022-08-04,08:23:37.000,216,9581628,-74,0,1659601417,5541.107008559993,233.01103601999785,25077.330436320008 2022-08-04,08:23:38.000,216,9581658,-795,0,1659601418,5541.073327009995,226.73026119000133,25077.267552240002 2022-08-04,08:23:39.000,216,9581719,-795,0,1659601419,5541.080063319998,229.69794492000074,25077.31646208 2022-08-04,08:23:40.000,216,9581638,-795,0,1659601420,5541.080063319998,229.47942188999878,25077.253577999996 2022-08-04,08:23:41.000,216,9581624,-434,0,1659601421,5541.100272249998,228.12598892999813,25077.267552240002 2022-08-04,08:23:42.000,216,9581590,-795,0,1659601422,5541.053118079995,224.50978523999947,25077.302487839996 2022-08-04,08:23:43.000,216,9581655,-315,0,1659601423,5541.120481179998,225.18650172000343,25077.337423440003 2022-08-04,08:23:44.000,216,9581672,-795,0,1659601424,5541.046381769993,227.21665116000077,25077.36537192 2022-08-04,08:23:45.000,216,9581677,885,0,1659601425,5540.9992275999975,222.67701143999875,25077.29550072 2022-08-04,08:23:46.000,216,9581649,805,0,1659601426,5541.127217489993,227.07566855999903,25077.372359039997 2022-08-04,08:23:47.000,216,9581686,-795,0,1659601427,5541.086799629993,224.75650478999887,25077.358384800005 2022-08-04,08:23:48.000,216,9581661,-795,0,1659601428,5541.012700219995,233.10267471000407,25077.211655280007 2022-08-04,08:23:49.000,216,9581700,-795,0,1659601429,5541.113744869996,232.17218955000135,25077.28152648001 2022-08-04,08:23:50.000,216,9581684,1205,0,1659601430,5541.107008559993,229.556962319999,25077.29550072 2022-08-04,08:23:51.000,216,9581656,-795,0,1659601431,5541.113744869996,234.87905547000264,25077.386333280003 2022-08-04,08:23:52.000,216,9581650,5,0,1659601432,5541.113744869996,231.86202783000044,25077.36537192 2022-08-04,08:23:53.000,216,9581592,-795,0,1659601433,5541.100272249998,230.473349220003,25077.23261664001 2022-08-04,08:23:54.000,216,9581623,-795,0,1659601434,5541.107008559993,232.58103909000056,25077.379346160007 2022-08-04,08:23:55.000,216,9581624,-795,0,1659601435,5541.107008559993,235.53462456000125,25077.330436320008 2022-08-04,08:23:56.000,216,9581642,-515,0,1659601436,5541.032909149995,226.32141165000212,25077.253577999996 2022-08-04,08:23:57.000,216,9581629,205,0,1659601437,5541.107008559993,230.43810356999893,25077.337423440003 2022-08-04,08:23:58.000,216,9581608,-235,0,1659601438,5541.080063319998,230.6707248599996,25077.36537192 2022-08-04,08:23:59.000,216,9581586,-755,0,1659601439,5541.120481179998,232.24268085000222,25077.372359039997 2022-08-04,08:24:00.000,216,9581601,885,0,1659601440,5541.120481179998,230.70597051000368,25077.407294640005 2022-08-04,08:24:01.000,216,9581578,725,0,1659601441,5541.107008559993,231.64350479999848,25077.421268879996 2022-08-04,08:24:02.000,216,9581623,-795,0,1659601442,5541.140690109998,225.15830519999872,25077.456204480004 2022-08-04,08:24:03.000,216,9581608,-795,0,1659601443,5541.080063319998,228.87319671000296,25077.456204480004 2022-08-04,08:24:04.000,216,9581577,-795,0,1659601444,5541.086799629993,227.2096020300014,25077.40030752001 2022-08-04,08:24:05.000,216,9581613,-795,0,1659601445,5541.113744869996,230.09269620000123,25077.337423440003 2022-08-04,08:24:06.000,216,9581618,-795,0,1659601446,5541.059854389998,230.98088658000052,25077.428256000007 2022-08-04,08:24:07.000,216,9581612,-795,0,1659601447,5541.080063319998,227.51271462000295,25077.379346160007 2022-08-04,08:24:08.000,216,9581575,-74,0,1659601448,5541.107008559993,233.40578729999834,25077.442230239998 2022-08-04,08:24:09.000,216,9581586,725,0,1659601449,5541.019436529998,228.74631236999994,25077.435243120002 2022-08-04,08:24:10.000,216,9581612,205,0,1659601450,5541.120481179998,232.3766143200046,25077.51210144 2022-08-04,08:24:11.000,216,9581662,-795,0,1659601451,5541.053118079995,232.55989170000248,25077.48415296 2022-08-04,08:24:12.000,216,9581599,165,0,1659601452,5541.039645459998,232.30612302000372,25077.470178719996 2022-08-04,08:24:13.000,216,9581674,-795,0,1659601453,5541.032909149995,232.35546692999924,25077.48415296 2022-08-04,08:24:14.000,216,9581682,205,0,1659601454,5540.938600809997,230.80465833000198,25077.379346160007 2022-08-04,08:24:15.000,216,9581624,765,0,1659601455,5541.066590699993,230.93154266999773,25077.58197264 2022-08-04,08:24:16.000,216,9581649,-795,0,1659601456,5541.066590699993,229.3595866800024,25077.540049919997 2022-08-04,08:24:17.000,216,9581652,-795,0,1659601457,5541.039645459998,232.44005648999882,25077.56799840001 2022-08-04,08:24:18.000,216,9581643,-795,0,1659601458,5541.039645459998,231.26285178000398,25077.56101128 2022-08-04,08:24:19.000,216,9581642,885,0,1659601459,5541.046381769993,230.19138401999953,25077.5330628 2022-08-04,08:24:20.000,216,9581662,-155,0,1659601460,5540.9992275999975,228.99303191999934,25077.505114320003 2022-08-04,08:24:21.000,216,9581606,525,0,1659601461,5541.019436529998,230.98088658000052,25077.498127200008 2022-08-04,08:24:22.000,216,9581640,-795,0,1659601462,5541.012700219995,228.85204932000488,25077.477165840006 2022-08-04,08:24:23.000,216,9581626,-795,0,1659601463,5541.046381769993,226.8500963999977,25077.540049919997 2022-08-04,08:24:24.000,216,9581645,365,0,1659601464,5541.046381769993,229.84597665000183,25077.56799840001 2022-08-04,08:24:25.000,216,9581683,445,0,1659601465,5541.059854389998,231.2276061299999,25077.56799840001 2022-08-04,08:24:26.000,216,9581635,-795,0,1659601466,5541.046381769993,226.49763990000065,25077.609921119998 2022-08-04,08:24:27.000,216,9581684,445,0,1659601467,5541.026172839993,230.55088965000323,25077.519088559995 2022-08-04,08:24:28.000,216,9581649,-795,0,1659601468,5540.9992275999975,223.5017596500038,25077.498127200008 2022-08-04,08:24:29.000,216,9581575,685,0,1659601469,5540.9453371199925,226.046495579998,25077.470178719996 2022-08-04,08:24:30.000,216,9581586,-795,0,1659601470,5540.9992275999975,225.0948630300045,25077.5330628 2022-08-04,08:24:31.000,216,9581649,-795,0,1659601471,5541.066590699993,228.15418545000284,25077.547037040007 2022-08-04,08:24:32.000,216,9581654,-795,0,1659601472,5541.066590699993,226.48354164000193,25077.609921119998 2022-08-04,08:24:33.000,216,9581656,-795,0,1659601473,5541.059854389998,222.40914450000128,25077.554024160003 2022-08-04,08:24:34.000,216,9581633,-795,0,1659601474,5541.100272249998,228.17533284000092,25077.498127200008 2022-08-04,08:24:35.000,216,9581653,-354,0,1659601475,5541.073327009995,228.67582106999907,25077.477165840006 2022-08-04,08:24:36.000,216,9581633,-795,0,1659601476,5541.039645459998,227.95680980999896,25077.519088559995 2022-08-04,08:24:37.000,216,9581630,-795,0,1659601477,5541.066590699993,225.9125621100029,25077.540049919997 2022-08-04,08:24:38.000,216,9581634,-795,0,1659601478,5540.972282359995,227.80877807999786,25077.41428176 2022-08-04,08:24:39.000,216,9581643,-795,0,1659601479,5541.073327009995,227.96385893999832,25077.5330628 2022-08-04,08:24:40.000,216,9581618,-795,0,1659601480,5541.080063319998,227.44927245000144,25077.56799840001 2022-08-04,08:24:41.000,216,9581630,565,0,1659601481,5541.086799629993,228.33746283000073,25077.574985520005 2022-08-04,08:24:42.000,216,9581653,-795,0,1659601482,5541.086799629993,231.32629394999822,25077.574985520005 2022-08-04,08:24:43.000,216,9581706,-795,0,1659601483,5541.073327009995,228.62647716000356,25077.56101128 2022-08-04,08:24:44.000,216,9581682,805,0,1659601484,5541.073327009995,230.33941575000063,25077.498127200008 2022-08-04,08:24:45.000,216,9581681,-795,0,1659601485,5541.059854389998,228.61237890000484,25077.48415296 2022-08-04,08:24:46.000,216,9581666,-795,0,1659601486,5540.9790186699975,225.6517443000048,25077.428256000007 2022-08-04,08:24:47.000,216,9581646,-795,0,1659601487,5541.086799629993,226.58222946000024,25077.554024160003 2022-08-04,08:24:48.000,216,9581643,605,0,1659601488,5541.086799629993,225.3274843199979,25077.56799840001 2022-08-04,08:24:49.000,216,9581593,-675,0,1659601489,5541.100272249998,231.05842701000074,25077.588959759996 2022-08-04,08:24:50.000,216,9581620,725,0,1659601490,5541.107008559993,228.29516805000458,25077.602934000002 2022-08-04,08:24:51.000,216,9581632,-795,0,1659601491,5541.053118079995,220.46358462000353,25077.574985520005 2022-08-04,08:24:52.000,216,9581601,605,0,1659601492,5541.059854389998,226.5258364199981,25077.5330628 2022-08-04,08:24:53.000,216,9581643,485,0,1659601493,5541.053118079995,231.1782622200044,25077.554024160003 2022-08-04,08:24:54.000,216,9581627,485,0,1659601494,5541.039645459998,224.60847305999778,25077.63088248 2022-08-04,08:24:55.000,216,9581599,-795,0,1659601495,5541.080063319998,228.38680674000352,25077.574985520005 2022-08-04,08:24:56.000,216,9581601,445,0,1659601496,5541.073327009995,229.6063062300018,25077.588959759996 2022-08-04,08:24:57.000,216,9581649,845,0,1659601497,5541.073327009995,227.43517419000273,25077.644856720006 2022-08-04,08:24:58.000,216,9581574,-795,0,1659601498,5541.073327009995,228.00615372000175,25077.588959759996 2022-08-04,08:24:59.000,216,9581659,1125,0,1659601499,5541.046381769993,227.9991045900024,25077.547037040007 2022-08-04,08:25:00.000,216,9581636,-795,0,1659601500,5541.019436529998,224.8974873900006,25077.526075680005 2022-08-04,08:25:01.000,216,9581627,725,0,1659601501,5540.9992275999975,227.64664808999805,25077.609921119998 2022-08-04,08:25:02.000,216,9581626,-795,0,1659601502,5540.972282359995,227.95680980999896,25077.574985520005 2022-08-04,08:25:03.000,216,9581610,124,0,1659601503,5541.012700219995,228.02730110999983,25077.609921119998 2022-08-04,08:25:04.000,216,9581630,725,0,1659601504,5541.032909149995,227.9779572000043,25077.595946880007 2022-08-04,08:25:05.000,216,9581687,365,0,1659601505,5541.019436529998,230.70597051000368,25077.58197264 2022-08-04,08:25:06.000,216,9581610,-795,0,1659601506,5541.026172839993,232.30612302000372,25077.554024160003 2022-08-04,08:25:07.000,216,9581654,-795,0,1659601507,5540.992491289995,229.15516190999915,25077.644856720006 2022-08-04,08:25:08.000,216,9581573,-795,0,1659601508,5541.005963909993,231.07252526999946,25077.554024160003 2022-08-04,08:25:09.000,216,9581662,-795,0,1659601509,5540.972282359995,228.77450889000465,25077.540049919997 2022-08-04,08:25:10.000,216,9581567,645,0,1659601510,5540.992491289995,230.20548227999825,25077.56799840001 2022-08-04,08:25:11.000,216,9581587,-795,0,1659601511,5541.039645459998,228.80975454000145,25077.609921119998 2022-08-04,08:25:12.000,216,9581628,-795,0,1659601512,5541.059854389998,228.76745975999802,25077.602934000002 2022-08-04,08:25:13.000,216,9581661,-795,0,1659601513,5541.039645459998,228.58418238000013,25077.623895360004 2022-08-04,08:25:14.000,216,9581622,845,0,1659601514,5541.059854389998,230.5085948699998,25077.61690824001 2022-08-04,08:25:15.000,216,9581620,-795,0,1659601515,5541.039645459998,230.94564093000372,25077.58197264 2022-08-04,08:25:16.000,216,9581639,-795,0,1659601516,5541.039645459998,231.1148200500029,25077.56799840001 2022-08-04,08:25:17.000,216,9581647,-795,0,1659601517,5541.046381769993,231.9677647799981,25077.58197264 2022-08-04,08:25:18.000,216,9581641,-715,0,1659601518,5541.059854389998,232.6374321300027,25077.623895360004 2022-08-04,08:25:19.000,216,9581652,-795,0,1659601519,5541.073327009995,232.00301043000218,25077.637869599996 2022-08-04,08:25:20.000,216,9581626,-795,0,1659601520,5541.086799629993,228.00615372000175,25077.595946880007 2022-08-04,08:25:21.000,216,9581660,805,0,1659601521,5541.0935359399955,230.48744748000172,25077.61690824001 2022-08-04,08:25:22.000,216,9581604,404,0,1659601522,5541.107008559993,224.96797869000147,25077.637869599996 2022-08-04,08:25:23.000,216,9581677,-795,0,1659601523,5541.066590699993,224.17142700000113,25077.602934000002 2022-08-04,08:25:24.000,216,9581663,445,0,1659601524,5541.046381769993,231.84088044000237,25077.554024160003 2022-08-04,08:25:25.000,216,9581612,-795,0,1659601525,5541.026172839993,231.00908309999795,25077.56101128 2022-08-04,08:25:26.000,216,9581662,-795,0,1659601526,5541.073327009995,234.3644689799985,25077.588959759996 2022-08-04,08:25:27.000,216,9581639,-354,0,1659601527,5541.107008559993,233.194313400003,25077.644856720006 2022-08-04,08:25:28.000,216,9581700,-795,0,1659601528,5541.113744869996,231.33334308000485,25077.644856720006 2022-08-04,08:25:29.000,216,9581609,-795,0,1659601529,5541.127217489993,231.9536665199994,25077.707740799997 2022-08-04,08:25:30.000,216,9581645,-354,0,1659601530,5541.160899039998,232.55284257000312,25077.658830959997 2022-08-04,08:25:31.000,216,9581709,445,0,1659601531,5541.107008559993,226.7373103200007,25077.63088248 2022-08-04,08:25:32.000,216,9581645,565,0,1659601532,5541.127217489993,230.29712097000447,25077.595946880007 2022-08-04,08:25:33.000,216,9581616,924,0,1659601533,5541.086799629993,227.44222332000209,25077.672805200003 2022-08-04,08:25:34.000,216,9581638,-795,0,1659601534,5541.073327009995,232.6374321300027,25077.56799840001 2022-08-04,08:25:35.000,216,9581629,-795,0,1659601535,5541.140690109998,230.52974225999787,25077.67979232 2022-08-04,08:25:36.000,216,9581590,-795,0,1659601536,5541.160899039998,230.8821987600022,25077.686779439995 2022-08-04,08:25:37.000,216,9581653,-675,0,1659601537,5541.181107969998,233.87807900999906,25077.70075368 2022-08-04,08:25:38.000,216,9581692,-715,0,1659601538,5541.147426419993,234.71692548000283,25077.721715040003 2022-08-04,08:25:39.000,216,9581636,-795,0,1659601539,5541.154162729996,233.2295590499998,25077.588959759996 2022-08-04,08:25:40.000,216,9581568,-795,0,1659601540,5541.100272249998,229.34548842000368,25077.67979232 2022-08-04,08:25:41.000,216,9581663,-315,0,1659601541,5541.120481179998,234.00496335000207,25077.623895360004 2022-08-04,08:25:42.000,216,9581599,645,0,1659601542,5541.113744869996,233.8075877099982,25077.602934000002 2022-08-04,08:25:43.000,216,9581617,-795,0,1659601543,5541.140690109998,228.15418545000284,25077.693766560005 2022-08-04,08:25:44.000,216,9581626,-795,0,1659601544,5541.160899039998,228.9013932300004,25077.693766560005 2022-08-04,08:25:45.000,216,9581592,-795,0,1659601545,5541.154162729996,235.46413326000038,25077.756650639996 2022-08-04,08:25:46.000,216,9581610,445,0,1659601546,5541.147426419993,234.95659590000287,25077.74966352 2022-08-04,08:25:47.000,216,9581647,325,0,1659601547,5541.032909149995,235.58396847000404,25077.574985520005 2022-08-04,08:25:48.000,216,9581590,-74,0,1659601548,5541.100272249998,236.54969928000355,25077.672805200003 2022-08-04,08:25:49.000,216,9581587,-795,0,1659601549,5541.127217489993,235.78134411000065,25077.70075368 2022-08-04,08:25:50.000,216,9581576,-795,0,1659601550,5541.127217489993,234.66053244000068,25077.714727920007 2022-08-04,08:25:51.000,216,9581587,485,0,1659601551,5541.147426419993,229.58515884000371,25077.721715040003 2022-08-04,08:25:52.000,216,9581636,-235,0,1659601552,5541.160899039998,232.89120081000146,25077.74966352 2022-08-04,08:25:53.000,216,9581655,-795,0,1659601553,5541.133953799996,235.49937891000445,25077.777611999998 2022-08-04,08:25:54.000,216,9581627,-795,0,1659601554,5541.154162729996,235.22446284000034,25077.812547600006 2022-08-04,08:25:55.000,216,9581611,-35,0,1659601555,5541.107008559993,233.06037993000064,25077.756650639996 2022-08-04,08:25:56.000,216,9581649,-795,0,1659601556,5541.120481179998,235.18921719000355,25077.74966352 2022-08-04,08:25:57.000,216,9581580,845,0,1659601557,5541.086799629993,235.56987020999804,25077.763637760007 2022-08-04,08:25:58.000,216,9581669,-795,0,1659601558,5541.080063319998,236.73297666000144,25077.791586240004 2022-08-04,08:25:59.000,216,9581569,685,0,1659601559,5541.133953799996,234.1177494299991,25077.81953472 2022-08-04,08:26:00.000,216,9581601,-74,0,1659601560,5541.154162729996,234.59709026999917,25077.861457440005 2022-08-04,08:26:01.000,216,9581640,-795,0,1659601561,5541.147426419993,229.62745361999987,25077.86844456 2022-08-04,08:26:02.000,216,9581620,845,0,1659601562,5541.160899039998,232.09464912000112,25077.840496080004 2022-08-04,08:26:03.000,216,9581672,-795,0,1659601563,5541.127217489993,235.40069108999887,25077.8474832 2022-08-04,08:26:04.000,216,9581564,-795,0,1659601564,5541.127217489993,235.02708720000373,25077.812547600006 2022-08-04,08:26:05.000,216,9581621,-795,0,1659601565,5541.120481179998,236.63428884000314,25077.833508960008 2022-08-04,08:26:06.000,216,9581646,1445,0,1659601566,5541.147426419993,231.72809435999807,25077.833508960008 2022-08-04,08:26:07.000,216,9581607,-795,0,1659601567,5541.174371659996,233.1308712300015,25077.8474832 2022-08-04,08:26:08.000,216,9581632,165,0,1659601568,5541.201316899998,231.9818630400041,25077.86844456 2022-08-04,08:26:09.000,216,9581630,-195,0,1659601569,5541.194580589996,233.69480163000117,25077.90338016001 2022-08-04,08:26:10.000,216,9581577,325,0,1659601570,5541.174371659996,233.39168903999962,25077.89639304 2022-08-04,08:26:11.000,216,9581697,-795,0,1659601571,5541.167635349993,229.8177801300044,25077.8474832 2022-08-04,08:26:12.000,216,9581659,-795,0,1659601572,5541.107008559993,232.7854638600038,25077.812547600006 2022-08-04,08:26:13.000,216,9581630,525,0,1659601573,5541.154162729996,230.31826836000255,25077.826521839997 2022-08-04,08:26:14.000,216,9581565,-795,0,1659601574,5541.154162729996,233.4762785999992,25077.86844456 2022-08-04,08:26:15.000,216,9581640,445,0,1659601575,5541.167635349993,227.9497606799996,25077.89639304 2022-08-04,08:26:16.000,216,9581646,-195,0,1659601576,5541.187844279993,233.56791728999815,25077.910367280005 2022-08-04,08:26:17.000,216,9581577,-235,0,1659601577,5541.201316899998,234.42086202000064,25077.910367280005 2022-08-04,08:26:18.000,216,9581611,1245,0,1659601578,5541.187844279993,233.983815960004,25078.001199840008 2022-08-04,08:26:19.000,216,9581699,205,0,1659601579,5541.167635349993,235.7742949800013,25077.882418800007 2022-08-04,08:26:20.000,216,9581635,-35,0,1659601580,5541.133953799996,238.07231136000337,25077.9173544 2022-08-04,08:26:21.000,216,9581590,605,0,1659601581,5541.167635349993,234.70987635000347,25077.86844456 2022-08-04,08:26:22.000,216,9581603,-354,0,1659601582,5541.174371659996,237.22641576000024,25077.81953472 2022-08-04,08:26:23.000,216,9581664,-795,0,1659601583,5541.187844279993,234.15299508000317,25077.861457440005 2022-08-04,08:26:24.000,216,9581594,685,0,1659601584,5541.181107969998,233.9979142200027,25077.973251359996 2022-08-04,08:26:25.000,216,9581612,685,0,1659601585,5541.194580589996,234.1318476899978,25077.945302879998 2022-08-04,08:26:26.000,216,9581619,-795,0,1659601586,5541.140690109998,231.26285178000398,25077.889405920003 2022-08-04,08:26:27.000,216,9581642,-795,0,1659601587,5541.174371659996,232.1157965099992,25077.959277120004 2022-08-04,08:26:28.000,216,9581657,-795,0,1659601588,5541.147426419993,235.78839324,25077.882418800007 2022-08-04,08:26:29.000,216,9581573,-795,0,1659601589,5541.154162729996,229.84597665000183,25077.89639304 2022-08-04,08:26:30.000,216,9581681,285,0,1659601590,5541.167635349993,233.7229981499986,25077.910367280005 2022-08-04,08:26:31.000,216,9581617,845,0,1659601591,5541.140690109998,231.65055392999784,25077.9173544 2022-08-04,08:26:32.000,216,9581636,-795,0,1659601592,5541.167635349993,233.28595209000196,25077.973251359996 2022-08-04,08:26:33.000,216,9581678,-795,0,1659601593,5541.160899039998,231.70694697,25077.95229000001 2022-08-04,08:26:34.000,216,9581640,765,0,1659601594,5541.187844279993,235.35134718000336,25077.90338016001 2022-08-04,08:26:35.000,216,9581677,-795,0,1659601595,5541.120481179998,230.52269312999852,25077.86844456 2022-08-04,08:26:36.000,216,9581686,-795,0,1659601596,5541.120481179998,230.5579387800026,25077.812547600006 2022-08-04,08:26:37.000,216,9581680,-675,0,1659601597,5541.100272249998,231.50252220000402,25077.833508960008 2022-08-04,08:26:38.000,216,9581617,-795,0,1659601598,5541.107008559993,234.39971463000256,25077.854470319995 2022-08-04,08:26:39.000,216,9581606,-795,0,1659601599,5541.120481179998,232.66562865000014,25077.945302879998 2022-08-04,08:26:40.000,216,9581601,1245,0,1659601600,5541.147426419993,231.44612916000187,25077.889405920003 2022-08-04,08:26:41.000,216,9581649,-795,0,1659601601,5541.147426419993,230.52974225999787,25077.875431679997 2022-08-04,08:26:42.000,216,9581613,-195,0,1659601602,5541.133953799996,228.68287019999843,25077.875431679997 2022-08-04,08:26:43.000,216,9581691,924,0,1659601603,5541.120481179998,233.60316294000222,25077.81953472 2022-08-04,08:26:44.000,216,9581633,-795,0,1659601604,5541.080063319998,232.65857952000079,25077.756650639996 2022-08-04,08:26:45.000,216,9581646,-795,0,1659601605,5541.080063319998,232.95464298000297,25077.81953472 2022-08-04,08:26:46.000,216,9581588,-155,0,1659601606,5541.053118079995,232.68677603999822,25077.707740799997 2022-08-04,08:26:47.000,216,9581611,-795,0,1659601607,5541.127217489993,231.4249817700038,25077.854470319995 2022-08-04,08:26:48.000,216,9581630,-795,0,1659601608,5541.046381769993,233.11677297000278,25077.770624880002 2022-08-04,08:26:49.000,216,9581635,-795,0,1659601609,5541.073327009995,231.0654761400001,25077.742676400005 2022-08-04,08:26:50.000,216,9581619,645,0,1659601610,5541.140690109998,228.38680674000352,25077.8474832 2022-08-04,08:26:51.000,216,9581664,-475,0,1659601611,5541.0935359399955,232.00301043000218,25077.826521839997 2022-08-04,08:26:52.000,216,9581640,485,0,1659601612,5541.080063319998,233.3423451300041,25077.81953472 2022-08-04,08:26:53.000,216,9581643,-675,0,1659601613,5541.100272249998,232.39776171000267,25077.756650639996 2022-08-04,08:26:54.000,216,9581599,-795,0,1659601614,5541.086799629993,230.6213809500041,25077.78459912001 2022-08-04,08:26:55.000,216,9581638,445,0,1659601615,5541.100272249998,230.79056007000327,25077.833508960008 2022-08-04,08:26:56.000,216,9581630,-635,0,1659601616,5541.100272249998,229.48647101999813,25077.89639304 2022-08-04,08:26:57.000,216,9581601,-795,0,1659601617,5541.113744869996,232.55989170000248,25077.840496080004 2022-08-04,08:26:58.000,216,9581628,-795,0,1659601618,5541.133953799996,231.72809435999807,25077.86844456 2022-08-04,08:26:59.000,216,9581676,765,0,1659601619,5541.107008559993,233.51152425000328,25077.840496080004 2022-08-04,08:27:00.000,216,9581640,-795,0,1659601620,5541.066590699993,231.833831310003,25077.81953472 2022-08-04,08:27:01.000,216,9581642,-795,0,1659601621,5541.073327009995,234.48430419000215,25077.81953472 2022-08-04,08:27:02.000,216,9581621,-354,0,1659601622,5541.046381769993,233.03923254000256,25077.833508960008 2022-08-04,08:27:03.000,216,9581655,765,0,1659601623,5541.120481179998,233.3775907800009,25077.81953472 2022-08-04,08:27:04.000,216,9581614,-235,0,1659601624,5541.133953799996,233.2789029600026,25077.805560479996 2022-08-04,08:27:05.000,216,9581666,-795,0,1659601625,5541.120481179998,231.39678524999908,25077.8474832 2022-08-04,08:27:06.000,216,9581656,-795,0,1659601626,5541.127217489993,229.47237275999942,25077.833508960008 2022-08-04,08:27:07.000,216,9581636,-675,0,1659601627,5541.100272249998,231.9677647799981,25077.840496080004 2022-08-04,08:27:08.000,216,9581616,-795,0,1659601628,5541.073327009995,233.969717699998,25077.826521839997 2022-08-04,08:27:09.000,216,9581651,-795,0,1659601629,5541.019436529998,230.52269312999852,25077.73568928001 2022-08-04,08:27:10.000,216,9581658,-795,0,1659601630,5541.080063319998,230.51564399999916,25077.840496080004 2022-08-04,08:27:11.000,216,9581619,-795,0,1659601631,5541.140690109998,231.40383437999844,25077.854470319995 2022-08-04,08:27:12.000,216,9581643,-795,0,1659601632,5541.120481179998,225.48256517999835,25077.889405920003 2022-08-04,08:27:13.000,216,9581613,-515,0,1659601633,5541.133953799996,228.76041062999866,25077.854470319995 2022-08-04,08:27:14.000,216,9581614,-795,0,1659601634,5541.154162729996,228.16828371000156,25077.86844456 2022-08-04,08:27:15.000,216,9581623,-795,0,1659601635,5541.086799629993,230.29712097000447,25077.840496080004 2022-08-04,08:27:16.000,216,9581649,-795,0,1659601636,5541.080063319998,226.56108207000216,25077.833508960008 2022-08-04,08:27:17.000,216,9581657,-795,0,1659601637,5541.080063319998,225.85616907000076,25077.8474832 2022-08-04,08:27:18.000,216,9581653,605,0,1659601638,5541.080063319998,230.58613530000002,25077.805560479996 2022-08-04,08:27:19.000,216,9581598,-795,0,1659601639,5541.107008559993,232.29202475999773,25077.8474832 2022-08-04,08:27:20.000,216,9581611,845,0,1659601640,5541.107008559993,229.6063062300018,25077.854470319995 2022-08-04,08:27:21.000,216,9581641,-35,0,1659601641,5541.107008559993,231.64350479999848,25077.86844456 2022-08-04,08:27:22.000,216,9581656,-235,0,1659601642,5541.0935359399955,231.0654761400001,25077.889405920003 2022-08-04,08:27:23.000,216,9581679,-195,0,1659601643,5541.0935359399955,231.7210452299987,25077.777611999998 2022-08-04,08:27:24.000,216,9581633,1005,0,1659601644,5541.046381769993,231.20645874000184,25077.826521839997 2022-08-04,08:27:25.000,216,9581648,-795,0,1659601645,5541.039645459998,233.58201555000414,25077.78459912001 2022-08-04,08:27:26.000,216,9581621,-795,0,1659601646,5541.032909149995,230.79056007000327,25077.833508960008 2022-08-04,08:27:27.000,216,9581640,605,0,1659601647,5540.985754979993,228.18238197000028,25077.770624880002 2022-08-04,08:27:28.000,216,9581623,-795,0,1659601648,5541.086799629993,227.0615703000003,25077.833508960008 2022-08-04,08:27:29.000,216,9581678,-475,0,1659601649,5541.100272249998,231.55186610999954,25077.840496080004 2022-08-04,08:27:30.000,216,9581613,404,0,1659601650,5541.100272249998,234.4561076700047,25077.882418800007 2022-08-04,08:27:31.000,216,9581704,-795,0,1659601651,5541.086799629993,233.49742599000456,25077.812547600006 2022-08-04,08:27:32.000,216,9581613,-235,0,1659601652,5541.100272249998,233.45513121000113,25077.791586240004 2022-08-04,08:27:33.000,216,9581596,-795,0,1659601653,5541.059854389998,231.94661739000003,25077.861457440005 2022-08-04,08:27:34.000,216,9581594,-795,0,1659601654,5541.080063319998,231.1148200500029,25077.812547600006 2022-08-04,08:27:35.000,216,9581687,-795,0,1659601655,5541.133953799996,232.00301043000218,25077.875431679997 2022-08-04,08:27:36.000,216,9581634,525,0,1659601656,5541.086799629993,234.3292233300017,25077.882418800007 2022-08-04,08:27:37.000,216,9581643,-795,0,1659601657,5541.107008559993,231.7703891400015,25077.854470319995 2022-08-04,08:27:38.000,216,9581601,404,0,1659601658,5541.120481179998,231.99596130000282,25077.805560479996 2022-08-04,08:27:39.000,216,9581707,-795,0,1659601659,5541.059854389998,234.59709026999917,25077.81953472 2022-08-04,08:27:40.000,216,9581691,-795,0,1659601660,5541.086799629993,233.94152118000056,25077.79857336 2022-08-04,08:27:41.000,216,9581592,-795,0,1659601661,5541.039645459998,235.99281801000325,25077.74966352 2022-08-04,08:27:42.000,216,9581657,-795,0,1659601662,5541.073327009995,233.28595209000196,25077.826521839997 2022-08-04,08:27:43.000,216,9581670,-795,0,1659601663,5541.032909149995,235.9011793200043,25077.763637760007 2022-08-04,08:27:44.000,216,9581642,685,0,1659601664,5541.066590699993,234.0825037800023,25077.854470319995 2022-08-04,08:27:45.000,216,9581627,-795,0,1659601665,5541.086799629993,235.18921719000355,25077.8474832 2022-08-04,08:27:46.000,216,9581640,-795,0,1659601666,5541.073327009995,233.66660511000373,25077.86844456 2022-08-04,08:27:47.000,216,9581614,285,0,1659601667,5541.053118079995,232.99693775999913,25077.81953472 2022-08-04,08:27:48.000,216,9581597,605,0,1659601668,5541.019436529998,231.39678524999908,25077.826521839997 2022-08-04,08:27:49.000,216,9581654,-795,0,1659601669,5540.938600809997,234.4561076700047,25077.70075368 2022-08-04,08:27:50.000,216,9581588,725,0,1659601670,5541.053118079995,234.56889375000173,25077.812547600006 2022-08-04,08:27:51.000,216,9581602,-795,0,1659601671,5541.066590699993,231.248753519998,25077.812547600006 2022-08-04,08:27:52.000,216,9581594,-795,0,1659601672,5541.053118079995,230.66367573000025,25077.81953472 2022-08-04,08:27:53.000,216,9581716,-155,0,1659601673,5541.080063319998,230.61433182000474,25077.833508960008 2022-08-04,08:27:54.000,216,9581616,-795,0,1659601674,5541.053118079995,232.4894004000016,25077.791586240004 2022-08-04,08:27:55.000,216,9581654,965,0,1659601675,5541.046381769993,234.84380981999857,25077.756650639996 2022-08-04,08:27:56.000,216,9581657,-635,0,1659601676,5541.032909149995,230.60023355999874,25077.74966352 2022-08-04,08:27:57.000,216,9581610,-795,0,1659601677,5541.046381769993,233.82168597000418,25077.770624880002 2022-08-04,08:27:58.000,216,9581616,1205,0,1659601678,5540.965546049993,231.74219262000406,25077.714727920007 2022-08-04,08:27:59.000,216,9581607,-795,0,1659601679,5541.032909149995,231.05137788000138,25077.8474832 2022-08-04,08:28:00.000,216,9581592,-795,0,1659601680,5540.958809739997,232.00301043000218,25077.686779439995 2022-08-04,08:28:01.000,216,9581661,45,0,1659601681,5541.059854389998,231.53071872000146,25077.833508960008 2022-08-04,08:28:02.000,216,9581672,-795,0,1659601682,5541.059854389998,232.7572673399991,25077.826521839997 2022-08-04,08:28:03.000,216,9581686,805,0,1659601683,5540.958809739997,231.3403922100042,25077.67979232 2022-08-04,08:28:04.000,216,9581635,-795,0,1659601684,5540.992491289995,229.74728883000353,25077.791586240004 2022-08-04,08:28:05.000,216,9581663,-795,0,1659601685,5540.985754979993,229.74023970000417,25077.756650639996 2022-08-04,08:28:06.000,216,9581695,-795,0,1659601686,5541.005963909993,231.4743256799993,25077.742676400005 2022-08-04,08:28:07.000,216,9581614,-795,0,1659601687,5541.019436529998,229.93056621000142,25077.805560479996 2022-08-04,08:28:08.000,216,9581630,965,0,1659601688,5541.026172839993,231.53071872000146,25077.812547600006 2022-08-04,08:28:09.000,216,9581619,-795,0,1659601689,5541.046381769993,225.0102734700049,25077.812547600006 2022-08-04,08:28:10.000,216,9581576,-795,0,1659601690,5541.066590699993,234.2657811600002,25077.756650639996 2022-08-04,08:28:11.000,216,9581614,1085,0,1659601691,5541.026172839993,234.2657811600002,25077.770624880002 2022-08-04,08:28:12.000,216,9581666,-795,0,1659601692,5540.931864499995,235.4782315199991,25077.574985520005 2022-08-04,08:28:13.000,216,9581637,805,0,1659601693,5540.9790186699975,236.0351127899994,25077.777611999998 2022-08-04,08:28:14.000,216,9581656,765,0,1659601694,5541.005963909993,233.0956255800047,25077.72870216 2022-08-04,08:28:15.000,216,9581599,1125,0,1659601695,5541.039645459998,230.21958054000424,25077.78459912001 2022-08-04,08:28:16.000,216,9581629,285,0,1659601696,5541.053118079995,230.91039527999965,25077.74966352 2022-08-04,08:28:17.000,216,9581634,1085,0,1659601697,5541.046381769993,230.39580879000277,25077.73568928001 2022-08-04,08:28:18.000,216,9581555,-795,0,1659601698,5540.958809739997,232.38366345000395,25077.65184384 2022-08-04,08:28:19.000,216,9581573,1045,0,1659601699,5541.046381769993,235.21741371000098,25077.67979232 2022-08-04,08:28:20.000,216,9581661,245,0,1659601700,5541.046381769993,230.98793570999987,25077.686779439995 2022-08-04,08:28:21.000,216,9581691,-755,0,1659601701,5541.053118079995,233.92742292000185,25077.70075368 2022-08-04,08:28:22.000,216,9581650,645,0,1659601702,5541.066590699993,233.01808515000448,25077.70075368 2022-08-04,08:28:23.000,216,9581587,-795,0,1659601703,5541.100272249998,232.9193973299989,25077.714727920007 2022-08-04,08:28:24.000,216,9581664,-795,0,1659601704,5541.073327009995,232.92644645999826,25077.770624880002 2022-08-04,08:28:25.000,216,9581613,-795,0,1659601705,5541.100272249998,232.23563172000286,25077.721715040003 2022-08-04,08:28:26.000,216,9581612,-795,0,1659601706,5541.086799629993,232.70792343000358,25077.74966352 2022-08-04,08:28:27.000,216,9581663,445,0,1659601707,5541.059854389998,233.84988249000162,25077.693766560005 2022-08-04,08:28:28.000,216,9581630,-795,0,1659601708,5541.059854389998,231.70694697,25077.637869599996 2022-08-04,08:28:29.000,216,9581624,-315,0,1659601709,5541.066590699993,233.06742906,25077.714727920007 2022-08-04,08:28:30.000,216,9581603,-74,0,1659601710,5541.053118079995,231.8197330500043,25077.686779439995 2022-08-04,08:28:31.000,216,9581611,1125,0,1659601711,5541.100272249998,227.44222332000209,25077.693766560005 2022-08-04,08:28:32.000,216,9581631,-795,0,1659601712,5541.107008559993,232.4259582300001,25077.73568928001 2022-08-04,08:28:33.000,216,9581606,-795,0,1659601713,5541.086799629993,234.16004421000252,25077.742676400005 2022-08-04,08:28:34.000,216,9581591,-795,0,1659601714,5541.100272249998,231.38973611999972,25077.74966352 2022-08-04,08:28:35.000,216,9581634,-274,0,1659601715,5541.086799629993,231.48842393999803,25077.714727920007 2022-08-04,08:28:36.000,216,9581659,-795,0,1659601716,5541.073327009995,233.29300122000132,25077.686779439995 2022-08-04,08:28:37.000,216,9581579,-795,0,1659601717,5541.066590699993,227.52681288000167,25077.672805200003 2022-08-04,08:28:38.000,216,9581606,-795,0,1659601718,5541.0935359399955,232.79956212000252,25077.67979232 2022-08-04,08:28:39.000,216,9581608,-795,0,1659601719,5541.053118079995,228.8168036700008,25077.602934000002 2022-08-04,08:28:40.000,216,9581611,-795,0,1659601720,5541.120481179998,231.07957439999882,25077.707740799997 2022-08-04,08:28:41.000,216,9581639,404,0,1659601721,5541.133953799996,232.53169517999777,25077.714727920007 2022-08-04,08:28:42.000,216,9581595,-795,0,1659601722,5541.0935359399955,231.39678524999908,25077.812547600006 2022-08-04,08:28:43.000,216,9581691,124,0,1659601723,5541.120481179998,230.28302270999848,25077.644856720006 2022-08-04,08:28:44.000,216,9581669,-795,0,1659601724,5541.100272249998,229.62745361999987,25077.65184384 2022-08-04,08:28:45.000,216,9581639,-795,0,1659601725,5541.100272249998,225.5530564799992,25077.65184384 2022-08-04,08:28:46.000,216,9581633,525,0,1659601726,5541.032909149995,229.8318783900031,25077.540049919997 2022-08-04,08:28:47.000,216,9581634,165,0,1659601727,5541.140690109998,231.04432875000202,25077.67979232 2022-08-04,08:28:48.000,216,9581721,-795,0,1659601728,5541.140690109998,233.13792036000086,25077.721715040003 2022-08-04,08:28:49.000,216,9581619,-795,0,1659601729,5541.154162729996,235.91527758000302,25077.707740799997 2022-08-04,08:28:50.000,216,9581674,-795,0,1659601730,5541.053118079995,234.87200634000328,25077.547037040007 2022-08-04,08:28:51.000,216,9581620,-795,0,1659601731,5541.086799629993,235.74609846000385,25077.637869599996 2022-08-04,08:28:52.000,216,9581641,-795,0,1659601732,5541.147426419993,233.9344720500012,25077.65184384 2022-08-04,08:28:53.000,216,9581645,124,0,1659601733,5541.107008559993,232.6726777799995,25077.672805200003 2022-08-04,08:28:54.000,216,9581636,-795,0,1659601734,5541.100272249998,233.12382210000214,25077.672805200003 2022-08-04,08:28:55.000,216,9581646,-795,0,1659601735,5541.147426419993,232.277926499999,25077.714727920007 2022-08-04,08:28:56.000,216,9581598,-795,0,1659601736,5541.147426419993,233.06742906,25077.707740799997 2022-08-04,08:28:57.000,216,9581647,-795,0,1659601737,5541.147426419993,234.54774636000366,25077.693766560005 2022-08-04,08:28:58.000,216,9581619,-795,0,1659601738,5541.154162729996,235.71085280999978,25077.693766560005 2022-08-04,08:28:59.000,216,9581617,685,0,1659601739,5541.127217489993,234.53364809999766,25077.63088248 2022-08-04,08:29:00.000,216,9581659,-795,0,1659601740,5541.0935359399955,233.10267471000407,25077.644856720006 2022-08-04,08:29:01.000,216,9581589,-795,0,1659601741,5541.086799629993,236.12675147999835,25077.637869599996 2022-08-04,08:29:02.000,216,9581629,-795,0,1659601742,5541.080063319998,233.79348944999947,25077.63088248 2022-08-04,08:29:03.000,216,9581629,-795,0,1659601743,5541.113744869996,231.04432875000202,25077.686779439995 2022-08-04,08:29:04.000,216,9581620,245,0,1659601744,5541.154162729996,233.6877525000018,25077.714727920007 2022-08-04,08:29:05.000,216,9581658,-795,0,1659601745,5541.127217489993,234.2305355100034,25077.672805200003 2022-08-04,08:29:06.000,216,9581605,-35,0,1659601746,5541.113744869996,233.57496642000478,25077.63088248 2022-08-04,08:29:07.000,216,9581604,-795,0,1659601747,5541.107008559993,230.04335228999844,25077.58197264 2022-08-04,08:29:08.000,216,9581630,-795,0,1659601748,5541.046381769993,230.72711790000176,25077.637869599996 2022-08-04,08:29:09.000,216,9581625,5,0,1659601749,5540.992491289995,232.43300735999946,25077.51210144 2022-08-04,08:29:10.000,216,9581669,-274,0,1659601750,5541.059854389998,233.39873816999898,25077.63088248 2022-08-04,08:29:11.000,216,9581643,-795,0,1659601751,5541.120481179998,230.7200687700024,25077.644856720006 2022-08-04,08:29:12.000,216,9581626,605,0,1659601752,5541.100272249998,230.61433182000474,25077.65184384 2022-08-04,08:29:13.000,216,9581668,-795,0,1659601753,5541.140690109998,231.77743827000086,25077.707740799997 2022-08-04,08:29:14.000,216,9581610,485,0,1659601754,5541.187844279993,223.4876613899978,25077.56101128 2022-08-04,08:29:15.000,216,9581635,-795,0,1659601755,5541.066590699993,233.0321834100032,25077.505114320003 2022-08-04,08:29:16.000,216,9581635,605,0,1659601756,5541.120481179998,230.7200687700024,25077.56101128 2022-08-04,08:29:17.000,216,9581586,-795,0,1659601757,5541.154162729996,230.85400224000477,25077.56101128 2022-08-04,08:29:18.000,216,9581616,-795,0,1659601758,5541.100272249998,234.43496027999936,25077.456204480004 2022-08-04,08:29:19.000,216,9581601,-795,0,1659601759,5541.194580589996,234.7380728700009,25077.56101128 2022-08-04,08:29:20.000,216,9581591,485,0,1659601760,5541.187844279993,233.4269346900037,25077.602934000002 2022-08-04,08:29:21.000,216,9581604,645,0,1659601761,5541.194580589996,227.05452117000095,25077.56799840001 2022-08-04,08:29:22.000,216,9581635,-795,0,1659601762,5541.234998449996,237.04313838000235,25077.595946880007 2022-08-04,08:29:23.000,216,9581655,124,0,1659601763,5541.167635349993,232.54579344000376,25077.547037040007 2022-08-04,08:29:24.000,216,9581661,-795,0,1659601764,5541.147426419993,235.09052936999797,25077.58197264 2022-08-04,08:29:25.000,216,9581669,-795,0,1659601765,5541.053118079995,236.0351127899994,25077.3933204 2022-08-04,08:29:26.000,216,9581597,-595,0,1659601766,5541.133953799996,231.19236048000312,25077.456204480004 2022-08-04,08:29:27.000,216,9581677,605,0,1659601767,5541.2080532099935,234.0825037800023,25077.574985520005 2022-08-04,08:29:28.000,216,9581639,765,0,1659601768,5541.214789519996,232.0312069499996,25077.595946880007 2022-08-04,08:29:29.000,216,9581647,-795,0,1659601769,5541.248471069994,231.13596744000097,25077.63088248 2022-08-04,08:29:30.000,216,9581655,605,0,1659601770,5541.248471069994,231.833831310003,25077.547037040007 2022-08-04,08:29:31.000,216,9581560,-795,0,1659601771,5541.201316899998,233.94857030999992,25077.58197264 2022-08-04,08:29:32.000,216,9581683,-354,0,1659601772,5541.181107969998,231.41793264000444,25077.595946880007 2022-08-04,08:29:33.000,216,9581690,-795,0,1659601773,5541.194580589996,232.92644645999826,25077.51210144 2022-08-04,08:29:34.000,216,9581633,-475,0,1659601774,5541.221525829998,234.3292233300017,25077.547037040007 2022-08-04,08:29:35.000,216,9581593,-555,0,1659601775,5541.228262139994,238.4600135100045,25077.595946880007 2022-08-04,08:29:36.000,216,9581622,-795,0,1659601776,5541.234998449996,235.61216499000147,25077.58197264 2022-08-04,08:29:37.000,216,9581658,-795,0,1659601777,5541.2417347599985,235.91527758000302,25077.56799840001 2022-08-04,08:29:38.000,216,9581653,-795,0,1659601778,5541.2417347599985,234.42086202000064,25077.609921119998 2022-08-04,08:29:39.000,216,9581709,-795,0,1659601779,5541.2417347599985,235.45708413000102,25077.526075680005 2022-08-04,08:29:40.000,216,9581675,-795,0,1659601780,5541.194580589996,235.6897054200017,25077.491140079997 2022-08-04,08:29:41.000,216,9581581,-795,0,1659601781,5541.234998449996,233.99086509000335,25077.51210144 2022-08-04,08:29:42.000,216,9581606,-795,0,1659601782,5541.255207379996,231.82678218000365,25077.5330628 2022-08-04,08:29:43.000,216,9581612,-795,0,1659601783,5541.255207379996,232.94054472000425,25077.56799840001 2022-08-04,08:29:44.000,216,9581618,-795,0,1659601784,5541.248471069994,230.26892444999976,25077.56799840001 2022-08-04,08:29:45.000,216,9581642,-795,0,1659601785,5541.2417347599985,234.28692854999827,25077.540049919997 2022-08-04,08:29:46.000,216,9581697,-795,0,1659601786,5541.248471069994,229.09171973999764,25077.554024160003 2022-08-04,08:29:47.000,216,9581646,245,0,1659601787,5541.214789519996,232.40481084000203,25077.5330628 2022-08-04,08:29:48.000,216,9581631,-675,0,1659601788,5541.221525829998,237.6916583400016,25077.526075680005 2022-08-04,08:29:49.000,216,9581614,-795,0,1659601789,5541.2080532099935,232.6374321300027,25077.505114320003 2022-08-04,08:29:50.000,216,9581652,-555,0,1659601790,5541.194580589996,234.25873203000083,25077.498127200008 2022-08-04,08:29:51.000,216,9581565,-795,0,1659601791,5541.154162729996,231.3615396000023,25077.51210144 2022-08-04,08:29:52.000,216,9581631,965,0,1659601792,5541.2080532099935,236.61314144999778,25077.48415296 2022-08-04,08:29:53.000,216,9581601,-795,0,1659601793,5541.2080532099935,225.80682515999797,25077.5330628 2022-08-04,08:29:54.000,216,9581574,-795,0,1659601794,5541.2417347599985,233.99086509000335,25077.56101128 2022-08-04,08:29:55.000,216,9581655,765,0,1659601795,5541.181107969998,227.43517419000273,25077.48415296 2022-08-04,08:29:56.000,216,9581645,-795,0,1659601796,5541.194580589996,227.31533897999907,25077.435243120002 2022-08-04,08:29:57.000,216,9581634,-795,0,1659601797,5541.187844279993,225.06666650999978,25077.48415296 2022-08-04,08:29:58.000,216,9581678,-795,0,1659601798,5541.187844279993,228.61237890000484,25077.470178719996 2022-08-04,08:29:59.000,216,9581690,565,0,1659601799,5541.234998449996,230.14204011000402,25077.477165840006 2022-08-04,08:30:00.000,216,9581625,325,0,1659601800,5541.2417347599985,228.98598278999998,25077.519088559995 2022-08-04,08:30:01.000,216,9581616,-795,0,1659601801,5541.261943689999,229.22565321000002,25077.498127200008 2022-08-04,08:30:02.000,216,9581564,-795,0,1659601802,5541.228262139994,235.1962663200029,25077.526075680005 2022-08-04,08:30:03.000,216,9581644,205,0,1659601803,5541.214789519996,231.04432875000202,25077.477165840006 2022-08-04,08:30:04.000,216,9581666,805,0,1659601804,5541.228262139994,226.79370336000284,25077.498127200008 2022-08-04,08:30:05.000,216,9581594,-795,0,1659601805,5541.181107969998,230.68482311999833,25077.41428176 2022-08-04,08:30:06.000,216,9581644,325,0,1659601806,5541.174371659996,232.84890602999803,25077.407294640005 2022-08-04,08:30:07.000,216,9581647,445,0,1659601807,5541.248471069994,237.82559181000397,25077.505114320003 2022-08-04,08:30:08.000,216,9581613,-795,0,1659601808,5541.248471069994,238.23444135000318,25077.498127200008 2022-08-04,08:30:09.000,216,9581613,445,0,1659601809,5541.2417347599985,243.8103031799983,25077.48415296 2022-08-04,08:30:10.000,216,9581651,-795,0,1659601810,5541.261943689999,240.01082211000175,25077.505114320003 2022-08-04,08:30:11.000,216,9581621,1165,0,1659601811,5541.234998449996,237.43084053000348,25077.498127200008 2022-08-04,08:30:12.000,216,9581562,-795,0,1659601812,5541.255207379996,237.91723050000292,25077.41428176 2022-08-04,08:30:13.000,216,9581599,845,0,1659601813,5541.275416309996,236.1338006099977,25077.428256000007 2022-08-04,08:30:14.000,216,9581654,-354,0,1659601814,5541.248471069994,234.5900411399998,25077.44921736001 2022-08-04,08:30:15.000,216,9581598,-795,0,1659601815,5541.228262139994,233.46922946999985,25077.435243120002 2022-08-04,08:30:16.000,216,9581635,-795,0,1659601816,5541.275416309996,236.07740757000283,25077.574985520005 2022-08-04,08:30:17.000,216,9581619,-795,0,1659601817,5541.288888929994,242.99260409999988,25077.498127200008 2022-08-04,08:30:18.000,216,9581578,-795,0,1659601818,5541.282152619999,230.12794184999802,25077.498127200008 2022-08-04,08:30:19.000,216,9581669,165,0,1659601819,5541.268679999994,234.62528679000388,25077.526075680005 2022-08-04,08:30:20.000,216,9581632,325,0,1659601820,5541.2417347599985,240.72983337000187,25077.470178719996 2022-08-04,08:30:21.000,216,9581690,-795,0,1659601821,5541.255207379996,232.29907389000437,25077.526075680005 2022-08-04,08:30:22.000,216,9581618,-795,0,1659601822,5541.2417347599985,236.62723971000378,25077.498127200008 2022-08-04,08:30:23.000,216,9581624,525,0,1659601823,5541.282152619999,239.02394391000416,25077.519088559995 2022-08-04,08:30:24.000,216,9581657,-795,0,1659601824,5541.288888929994,237.2334648899996,25077.554024160003 2022-08-04,08:30:25.000,216,9581681,-795,0,1659601825,5541.295625239996,236.2818323399988,25077.56101128 2022-08-04,08:30:26.000,216,9581606,-795,0,1659601826,5541.315834169996,231.38973611999972,25077.56101128 2022-08-04,08:30:27.000,216,9581721,-795,0,1659601827,5541.261943689999,221.4998067300039,25077.526075680005 2022-08-04,08:30:28.000,216,9581609,685,0,1659601828,5541.268679999994,229.49352015000477,25077.519088559995 2022-08-04,08:30:29.000,216,9581635,-795,0,1659601829,5541.275416309996,233.15906774999894,25077.526075680005 2022-08-04,08:30:30.000,216,9581644,165,0,1659601830,5541.261943689999,225.2922386700011,25077.519088559995 2022-08-04,08:30:31.000,216,9581554,365,0,1659601831,5541.315834169996,226.74435945000005,25077.540049919997 2022-08-04,08:30:32.000,216,9581635,445,0,1659601832,5541.315834169996,233.54676990000007,25077.519088559995 2022-08-04,08:30:33.000,216,9581591,365,0,1659601833,5541.322570479999,230.27597357999912,25077.526075680005 2022-08-04,08:30:34.000,216,9581563,-795,0,1659601834,5541.309097859994,242.0057259000023,25077.505114320003 2022-08-04,08:30:35.000,216,9581647,-795,0,1659601835,5541.309097859994,240.89901249000104,25077.505114320003 2022-08-04,08:30:36.000,216,9581665,-475,0,1659601836,5541.309097859994,242.95030932000373,25077.456204480004 2022-08-04,08:30:37.000,216,9581591,-795,0,1659601837,5541.295625239996,236.63428884000314,25077.491140079997 2022-08-04,08:30:38.000,216,9581569,205,0,1659601838,5541.3360430999965,233.61726120000094,25077.4631916 2022-08-04,08:30:39.000,216,9581623,-795,0,1659601839,5541.383197269999,244.01472795000154,25077.519088559995 2022-08-04,08:30:40.000,216,9581568,-795,0,1659601840,5541.396669889997,241.40654984999856,25077.491140079997 2022-08-04,08:30:41.000,216,9581659,-795,0,1659601841,5541.396669889997,234.74512200000026,25077.51210144 2022-08-04,08:30:42.000,216,9581582,1325,0,1659601842,5541.396669889997,223.05766446000052,25077.526075680005 2022-08-04,08:30:43.000,216,9581634,445,0,1659601843,5541.403406199999,239.6583656100047,25077.456204480004 2022-08-04,08:30:44.000,216,9581663,605,0,1659601844,5541.376460959997,238.3119817800034,25077.428256000007 2022-08-04,08:30:45.000,216,9581634,-795,0,1659601845,5541.437087749997,230.67777398999897,25077.41428176 2022-08-04,08:30:46.000,216,9581626,-795,0,1659601846,5541.403406199999,229.81073099999776,25077.421268879996 2022-08-04,08:30:47.000,216,9581669,-795,0,1659601847,5541.457296679997,237.71280572999967,25077.456204480004 2022-08-04,08:30:48.000,216,9581610,-795,0,1659601848,5541.457296679997,242.7881793300039,25077.4631916 2022-08-04,08:30:49.000,216,9581675,-795,0,1659601849,5541.443824059999,236.66248536000057,25077.40030752001 2022-08-04,08:30:50.000,216,9581601,-274,0,1659601850,5541.423615129999,229.78958360999968,25077.435243120002 2022-08-04,08:30:51.000,216,9581615,5,0,1659601851,5541.416878819997,235.40069108999887,25077.3933204 2022-08-04,08:30:52.000,216,9581645,-795,0,1659601852,5541.369724649994,234.9354485100048,25077.337423440003 2022-08-04,08:30:53.000,216,9581607,-395,0,1659601853,5541.342779409999,240.79327554000338,25077.28152648001 2022-08-04,08:30:54.000,216,9581650,1325,0,1659601854,5541.410142509994,232.8841516800021,25077.372359039997 2022-08-04,08:30:55.000,216,9581613,1045,0,1659601855,5541.416878819997,239.78524995000043,25077.386333280003 2022-08-04,08:30:56.000,216,9581613,-235,0,1659601856,5541.396669889997,248.98436460000084,25077.407294640005 2022-08-04,08:30:57.000,216,9581654,-315,0,1659601857,5541.423615129999,245.45979960000113,25077.302487839996 2022-08-04,08:30:58.000,216,9581600,365,0,1659601858,5541.423615129999,244.09931751000113,25077.372359039997 2022-08-04,08:30:59.000,216,9581714,605,0,1659601859,5541.383197269999,240.532457729998,25077.386333280003 2022-08-04,08:31:00.000,216,9581600,765,0,1659601860,5541.396669889997,238.91820695999922,25077.379346160007 2022-08-04,08:31:01.000,216,9581684,-795,0,1659601861,5541.3360430999965,241.27966551000281,25077.34441056 2022-08-04,08:31:02.000,216,9581623,165,0,1659601862,5541.389933579994,241.29376377000153,25077.358384800005 2022-08-04,08:31:03.000,216,9581635,645,0,1659601863,5541.396669889997,232.0312069499996,25077.40030752001 2022-08-04,08:31:04.000,216,9581622,525,0,1659601864,5541.410142509994,235.71790193999914,25077.372359039997 2022-08-04,08:31:05.000,216,9581655,-795,0,1659601865,5541.430351439994,235.92937584000174,25077.323449199997 2022-08-04,08:31:06.000,216,9581628,-795,0,1659601866,5541.4505603699945,232.9475938500036,25077.36537192 2022-08-04,08:31:07.000,216,9581659,-795,0,1659601867,5541.423615129999,227.97090806999768,25077.358384800005 2022-08-04,08:31:08.000,216,9581625,-475,0,1659601868,5541.410142509994,236.577895800001,25077.302487839996 2022-08-04,08:31:09.000,216,9581641,-795,0,1659601869,5541.416878819997,221.7676736700014,25077.288513600004 2022-08-04,08:31:10.000,216,9581696,485,0,1659601870,5541.362988339999,237.46608618000027,25077.218642400003 2022-08-04,08:31:11.000,216,9581610,245,0,1659601871,5541.457296679997,240.3139347000033,25077.34441056 2022-08-04,08:31:12.000,216,9581595,-795,0,1659601872,5541.4505603699945,238.78427349000413,25077.358384800005 2022-08-04,08:31:13.000,216,9581640,-274,0,1659601873,5541.470769299995,233.51857338000264,25077.40030752001 2022-08-04,08:31:14.000,216,9581611,-795,0,1659601874,5541.470769299995,231.97481391000474,25077.379346160007 2022-08-04,08:31:15.000,216,9581624,-795,0,1659601875,5541.470769299995,219.73752423000406,25077.323449199997 2022-08-04,08:31:16.000,216,9581688,-795,0,1659601876,5541.430351439994,218.8775303700022,25077.337423440003 2022-08-04,08:31:17.000,216,9581690,1245,0,1659601877,5541.383197269999,221.45046282000112,25077.22562952 2022-08-04,08:31:18.000,216,9581585,-274,0,1659601878,5541.423615129999,220.31555289000244,25077.274539359998 2022-08-04,08:31:19.000,216,9581592,-635,0,1659601879,5541.457296679997,224.78470131000358,25077.379346160007 2022-08-04,08:31:20.000,216,9581618,-795,0,1659601880,5541.477505609997,223.91765832000237,25077.36537192 2022-08-04,08:31:21.000,216,9581612,-795,0,1659601881,5541.497714539997,229.81073099999776,25077.44921736001 2022-08-04,08:31:22.000,216,9581659,-795,0,1659601882,5541.538132399997,230.72711790000176,25077.442230239998 2022-08-04,08:31:23.000,216,9581613,-195,0,1659601883,5541.538132399997,228.52074020999862,25077.36537192 2022-08-04,08:31:24.000,216,9581617,-795,0,1659601884,5541.490978229995,225.9125621100029,25077.358384800005 2022-08-04,08:31:25.000,216,9581594,-795,0,1659601885,5541.524659779992,224.00929701000132,25077.351397679995 2022-08-04,08:31:26.000,216,9581599,-515,0,1659601886,5541.437087749997,216.79098789000273,25077.28152648001 2022-08-04,08:31:27.000,216,9581643,-795,0,1659601887,5541.544868709992,228.54188760000397,25077.372359039997 2022-08-04,08:31:28.000,216,9581625,-795,0,1659601888,5541.585286569993,221.40111890999833,25077.372359039997 2022-08-04,08:31:29.000,216,9581649,-315,0,1659601889,5541.571813949995,224.1784761300005,25077.379346160007 2022-08-04,08:31:30.000,216,9581626,-475,0,1659601890,5541.578550259997,232.82775863999996,25077.358384800005 2022-08-04,08:31:31.000,216,9581685,-795,0,1659601891,5541.558341329997,222.43029188999935,25077.29550072 2022-08-04,08:31:32.000,216,9581606,404,0,1659601892,5541.551605019995,220.86538503000338,25077.28152648001 2022-08-04,08:31:33.000,216,9581628,445,0,1659601893,5541.531396089995,220.88653242000146,25077.211655280007 2022-08-04,08:31:34.000,216,9581646,805,0,1659601894,5541.558341329997,220.85833590000402,25077.330436320008 2022-08-04,08:31:35.000,216,9581691,-795,0,1659601895,5541.585286569993,229.7331905700048,25077.330436320008 2022-08-04,08:31:36.000,216,9581591,-795,0,1659601896,5541.5650776399925,227.43517419000273,25077.302487839996 2022-08-04,08:31:37.000,216,9581585,-795,0,1659601897,5541.551605019995,232.61628474000463,25077.302487839996 2022-08-04,08:31:38.000,216,9581645,685,0,1659601898,5541.605495499993,228.1118906699994,25077.29550072 2022-08-04,08:31:39.000,216,9581587,-795,0,1659601899,5541.571813949995,230.0785979400025,25077.23261664001 2022-08-04,08:31:40.000,216,9581663,645,0,1659601900,5541.544868709992,231.19236048000312,25077.204668159997 2022-08-04,08:31:41.000,216,9581677,-795,0,1659601901,5541.538132399997,222.87438708000263,25077.211655280007 2022-08-04,08:31:42.000,216,9581640,-795,0,1659601902,5541.531396089995,221.73947715000395,25077.23261664001 2022-08-04,08:31:43.000,216,9581588,765,0,1659601903,5541.578550259997,231.84088044000237,25077.267552240002 2022-08-04,08:31:44.000,216,9581586,-235,0,1659601904,5541.551605019995,222.28226015999826,25077.239603760005 2022-08-04,08:31:45.000,216,9581639,-795,0,1659601905,5541.578550259997,219.57539424000424,25077.288513600004 2022-08-04,08:31:46.000,216,9581625,-795,0,1659601906,5541.592022879995,219.18064296000375,25077.302487839996 2022-08-04,08:31:47.000,216,9581671,-795,0,1659601907,5541.544868709992,232.56694083000184,25077.211655280007 2022-08-04,08:31:48.000,216,9581594,805,0,1659601908,5541.531396089995,233.73004727999796,25077.19768104 2022-08-04,08:31:49.000,216,9581603,-795,0,1659601909,5541.531396089995,235.9364249700011,25077.169732560003 2022-08-04,08:31:50.000,216,9581614,-795,0,1659601910,5541.5650776399925,238.26968699999998,25077.218642400003 2022-08-04,08:31:51.000,216,9581674,325,0,1659601911,5541.578550259997,237.37444749000133,25077.24659088 2022-08-04,08:31:52.000,216,9581654,-795,0,1659601912,5541.585286569993,231.70694697,25077.28152648001 2022-08-04,08:31:53.000,216,9581621,-795,0,1659601913,5541.490978229995,224.96797869000147,25077.183706799995 2022-08-04,08:31:54.000,216,9581655,-795,0,1659601914,5541.457296679997,225.933709500001,25077.211655280007 2022-08-04,08:31:55.000,216,9581679,-434,0,1659601915,5541.571813949995,234.80856417000177,25077.204668159997 2022-08-04,08:31:56.000,216,9581697,-795,0,1659601916,5541.538132399997,235.14692241000012,25077.211655280007 2022-08-04,08:31:57.000,216,9581558,-795,0,1659601917,5541.558341329997,233.51152425000328,25077.190693920005 2022-08-04,08:31:58.000,216,9581643,-795,0,1659601918,5541.558341329997,223.6356931199989,25077.17671968 2022-08-04,08:31:59.000,216,9581668,-795,0,1659601919,5541.578550259997,236.1478988700037,25077.253577999996 2022-08-04,08:32:00.000,216,9581593,-795,0,1659601920,5541.592022879995,229.69089579000138,25077.211655280007 2022-08-04,08:32:01.000,216,9581676,1045,0,1659601921,5541.592022879995,225.43322127000283,25077.218642400003 2022-08-04,08:32:02.000,216,9581664,-795,0,1659601922,5541.5987591899975,226.51878728999873,25077.239603760005 2022-08-04,08:32:03.000,216,9581672,845,0,1659601923,5541.571813949995,222.7334044800009,25077.19768104 2022-08-04,08:32:04.000,216,9581630,1085,0,1659601924,5541.517923469997,223.87536353999894,25077.162745440008 2022-08-04,08:32:05.000,216,9581673,1085,0,1659601925,5541.511187159995,222.54307797000365,25077.155758319997 2022-08-04,08:32:06.000,216,9581639,-795,0,1659601926,5541.538132399997,221.4363645600024,25077.183706799995 2022-08-04,08:32:07.000,216,9581609,-795,0,1659601927,5541.504450849992,221.41521717000433,25077.120822720004 2022-08-04,08:32:08.000,216,9581605,-795,0,1659601928,5541.538132399997,215.79001142999914,25077.22562952 2022-08-04,08:32:09.000,216,9581676,-795,0,1659601929,5541.544868709992,209.1215344500015,25077.190693920005 2022-08-04,08:32:10.000,216,9581629,-795,0,1659601930,5541.538132399997,215.50804623000295,25077.22562952 2022-08-04,08:32:11.000,216,9581664,725,0,1659601931,5541.558341329997,212.68839423000463,25077.141784080006 2022-08-04,08:32:12.000,216,9581652,-795,0,1659601932,5541.484241919992,217.43950785000197,25077.12780984 2022-08-04,08:32:13.000,216,9581641,-74,0,1659601933,5541.504450849992,222.90963272999943,25077.17671968 2022-08-04,08:32:14.000,216,9581636,-795,0,1659601934,5541.484241919992,220.63981287000206,25077.043964400007 2022-08-04,08:32:15.000,216,9581722,-795,0,1659601935,5541.578550259997,226.9981281299988,25077.190693920005 2022-08-04,08:32:16.000,216,9581634,845,0,1659601936,5541.544868709992,221.66898585000308,25077.211655280007 2022-08-04,08:32:17.000,216,9581598,845,0,1659601937,5541.544868709992,220.23096333000285,25077.183706799995 2022-08-04,08:32:18.000,216,9581676,445,0,1659601938,5541.592022879995,224.3406061200003,25077.190693920005 2022-08-04,08:32:19.000,216,9581693,605,0,1659601939,5541.5650776399925,231.69284871000127,25077.120822720004 2022-08-04,08:32:20.000,216,9581574,-795,0,1659601940,5541.544868709992,228.15418545000284,25077.099861360002 2022-08-04,08:32:21.000,216,9581681,685,0,1659601941,5541.558341329997,225.99010254000314,25077.134796959996 2022-08-04,08:32:22.000,216,9581635,-795,0,1659601942,5541.558341329997,232.38366345000395,25077.11383560001 2022-08-04,08:32:23.000,216,9581591,445,0,1659601943,5541.618968119998,236.31707799000287,25077.17671968 2022-08-04,08:32:24.000,216,9581640,-795,0,1659601944,5541.645913359993,233.99086509000335,25077.17671968 2022-08-04,08:32:25.000,216,9581615,124,0,1659601945,5541.666122289993,226.85714553000435,25077.1487712 2022-08-04,08:32:26.000,216,9581662,765,0,1659601946,5541.639177049998,230.4099070500015,25077.169732560003 2022-08-04,08:32:27.000,216,9581748,-795,0,1659601947,5541.659385979998,219.57539424000424,25077.106848479998 2022-08-04,08:32:28.000,216,9581621,-795,0,1659601948,5541.618968119998,231.13596744000097,25077.099861360002 2022-08-04,08:32:29.000,216,9581648,-795,0,1659601949,5541.618968119998,225.36272997000196,25077.12780984 2022-08-04,08:32:30.000,216,9581620,685,0,1659601950,5541.625704429993,232.56694083000184,25077.12780984 2022-08-04,08:32:31.000,216,9581617,-795,0,1659601951,5541.666122289993,226.25092035000125,25077.141784080006 2022-08-04,08:32:32.000,216,9581618,-795,0,1659601952,5541.672858599995,221.91570540000248,25077.183706799995 2022-08-04,08:32:33.000,216,9581614,-795,0,1659601953,5541.578550259997,230.99498483999923,25077.092874240006 2022-08-04,08:32:34.000,216,9581586,-795,0,1659601954,5541.652649669995,224.1291322199977,25077.1487712 2022-08-04,08:32:35.000,216,9581622,1045,0,1659601955,5541.639177049998,225.8491199400014,25077.141784080006 2022-08-04,08:32:36.000,216,9581549,-795,0,1659601956,5541.5987591899975,223.74143007000384,25077.1487712 2022-08-04,08:32:37.000,216,9581612,-795,0,1659601957,5541.618968119998,225.7856777699999,25077.120822720004 2022-08-04,08:32:38.000,216,9581661,-795,0,1659601958,5541.625704429993,222.52897970999766,25077.11383560001 2022-08-04,08:32:39.000,216,9581644,-795,0,1659601959,5541.618968119998,225.933709500001,25077.204668159997 2022-08-04,08:32:40.000,216,9581558,645,0,1659601960,5541.666122289993,229.43007798000326,25077.17671968 2022-08-04,08:32:41.000,216,9581649,-795,0,1659601961,5541.659385979998,234.71692548000283,25077.134796959996 2022-08-04,08:32:42.000,216,9581615,325,0,1659601962,5541.645913359993,223.60749660000147,25077.141784080006 2022-08-04,08:32:43.000,216,9581713,-795,0,1659601963,5541.639177049998,227.07566855999903,25077.120822720004 2022-08-04,08:32:44.000,216,9581605,-795,0,1659601964,5541.605495499993,230.00810664000164,25077.134796959996 2022-08-04,08:32:45.000,216,9581688,124,0,1659601965,5541.585286569993,229.9164679500027,25077.092874240006 2022-08-04,08:32:46.000,216,9581682,-795,0,1659601966,5541.571813949995,229.31729189999896,25077.12780984 2022-08-04,08:32:47.000,216,9581610,-795,0,1659601967,5541.632440739995,232.07350173000304,25077.106848479998 2022-08-04,08:32:48.000,216,9581634,-354,0,1659601968,5541.618968119998,226.35665729999891,25077.155758319997 2022-08-04,08:32:49.000,216,9581673,765,0,1659601969,5541.645913359993,225.53190909000114,25077.155758319997 2022-08-04,08:32:50.000,216,9581648,485,0,1659601970,5541.625704429993,224.9609295600021,25077.17671968 2022-08-04,08:32:51.000,216,9581704,-35,0,1659601971,5541.605495499993,223.38192444000015,25077.092874240006 2022-08-04,08:32:52.000,216,9581651,-795,0,1659601972,5541.5987591899975,225.27814041000238,25077.106848479998 2022-08-04,08:32:53.000,216,9581643,805,0,1659601973,5541.578550259997,222.21881799000403,25077.092874240006 2022-08-04,08:32:54.000,216,9581685,485,0,1659601974,5541.551605019995,235.05528372000117,25077.02999016 2022-08-04,08:32:55.000,216,9581597,-795,0,1659601975,5541.524659779992,224.43224480999925,25076.98108032 2022-08-04,08:32:56.000,216,9581567,-795,0,1659601976,5541.645913359993,226.2579694800006,25077.169732560003 2022-08-04,08:32:57.000,216,9581588,-795,0,1659601977,5541.592022879995,223.4876613899978,25077.12780984 2022-08-04,08:32:58.000,216,9581665,-795,0,1659601978,5541.5987591899975,225.3556808400026,25077.162745440008 2022-08-04,08:32:59.000,216,9581696,965,0,1659601979,5541.592022879995,233.46922946999985,25077.106848479998 2022-08-04,08:33:00.000,216,9581550,965,0,1659601980,5541.490978229995,222.98717315999966,25077.02999016 2022-08-04,08:33:01.000,216,9581669,-755,0,1659601981,5541.558341329997,223.95995309999853,25077.050951520003 2022-08-04,08:33:02.000,216,9581641,725,0,1659601982,5541.5650776399925,227.8158272100045,25077.0789 2022-08-04,08:33:03.000,216,9581645,-795,0,1659601983,5541.558341329997,225.11601042000257,25077.043964400007 2022-08-04,08:33:04.000,216,9581627,-795,0,1659601984,5541.592022879995,234.3926655000032,25077.11383560001 2022-08-04,08:33:05.000,216,9581612,445,0,1659601985,5541.612231809995,233.84283336000226,25077.05793864 2022-08-04,08:33:06.000,216,9581638,165,0,1659601986,5541.592022879995,234.32217420000234,25077.099861360002 2022-08-04,08:33:07.000,216,9581633,-795,0,1659601987,5541.585286569993,224.1925743899992,25077.071912880005 2022-08-04,08:33:08.000,216,9581617,-795,0,1659601988,5541.558341329997,226.79370336000284,25077.002041680003 2022-08-04,08:33:09.000,216,9581579,445,0,1659601989,5541.585286569993,230.43105443999957,25077.071912880005 2022-08-04,08:33:10.000,216,9581612,404,0,1659601990,5541.605495499993,228.4079541300016,25077.050951520003 2022-08-04,08:33:11.000,216,9581570,-795,0,1659601991,5541.618968119998,227.08976681999775,25077.016015919995 2022-08-04,08:33:12.000,216,9581608,-795,0,1659601992,5541.612231809995,237.43788966000284,25077.036977279997 2022-08-04,08:33:13.000,216,9581608,-795,0,1659601993,5541.639177049998,229.49352015000477,25077.085887119996 2022-08-04,08:33:14.000,216,9581566,-795,0,1659601994,5541.652649669995,231.81268391999765,25077.06492576001 2022-08-04,08:33:15.000,216,9581675,404,0,1659601995,5541.618968119998,227.93566242000088,25077.023003040005 2022-08-04,08:33:16.000,216,9581622,-795,0,1659601996,5541.618968119998,227.6677954800034,25077.0090288 2022-08-04,08:33:17.000,216,9581680,-795,0,1659601997,5541.571813949995,228.45024890999775,25076.876273520007 2022-08-04,08:33:18.000,216,9581656,-434,0,1659601998,5541.659385979998,224.96797869000147,25076.967106079996 2022-08-04,08:33:19.000,216,9581624,-795,0,1659601999,5541.659385979998,227.36468289000186,25077.043964400007 2022-08-04,08:33:20.000,216,9581617,685,0,1659602000,5541.6930675299955,233.59611381000286,25077.06492576001 2022-08-04,08:33:21.000,216,9581674,-795,0,1659602001,5541.666122289993,238.38952221000363,25077.099861360002 2022-08-04,08:33:22.000,216,9581577,485,0,1659602002,5541.679594909998,233.69480163000117,25077.099861360002 2022-08-04,08:33:23.000,216,9581732,-795,0,1659602003,5541.699803839998,231.86202783000044,25077.016015919995 2022-08-04,08:33:24.000,216,9581588,-795,0,1659602004,5541.652649669995,225.3415825800039,25076.967106079996 2022-08-04,08:33:25.000,216,9581605,-795,0,1659602005,5541.699803839998,225.56715473999793,25077.023003040005 2022-08-04,08:33:26.000,216,9581636,1125,0,1659602006,5541.686331219993,229.44417624000198,25077.02999016 2022-08-04,08:33:27.000,216,9581604,485,0,1659602007,5541.726749079993,232.27087736999965,25077.092874240006 2022-08-04,08:33:28.000,216,9581609,445,0,1659602008,5541.746958009993,225.6869899500016,25077.036977279997 2022-08-04,08:33:29.000,216,9581577,-795,0,1659602009,5541.733485389996,224.32650786000158,25077.043964400007 2022-08-04,08:33:30.000,216,9581639,445,0,1659602010,5541.746958009993,224.69306262000464,25077.06492576001 2022-08-04,08:33:31.000,216,9581617,-515,0,1659602011,5541.699803839998,223.50880878000316,25077.043964400007 2022-08-04,08:33:32.000,216,9581611,-795,0,1659602012,5541.666122289993,226.12403600999824,25077.002041680003 2022-08-04,08:33:33.000,216,9581615,-35,0,1659602013,5541.679594909998,231.5871117600036,25077.071912880005 2022-08-04,08:33:34.000,216,9581632,-795,0,1659602014,5541.652649669995,222.99422228999902,25076.869286399997 2022-08-04,08:33:35.000,216,9581581,-795,0,1659602015,5541.753694319996,226.37780469000427,25077.023003040005 2022-08-04,08:33:36.000,216,9581676,-635,0,1659602016,5541.753694319996,224.3053604700035,25077.0789 2022-08-04,08:33:37.000,216,9581655,-795,0,1659602017,5541.733485389996,230.21253141000489,25077.02999016 2022-08-04,08:33:38.000,216,9581587,-795,0,1659602018,5541.740221699998,238.1005078800008,25077.036977279997 2022-08-04,08:33:39.000,216,9581655,-795,0,1659602019,5541.706540149993,226.82894900999963,25076.974093200006 2022-08-04,08:33:40.000,216,9581601,-395,0,1659602020,5541.659385979998,226.96993161000137,25076.974093200006 2022-08-04,08:33:41.000,216,9581634,445,0,1659602021,5541.686331219993,228.30221718000394,25076.967106079996 2022-08-04,08:33:42.000,216,9581625,885,0,1659602022,5541.686331219993,228.89434410000104,25076.988067439997 2022-08-04,08:33:43.000,216,9581612,-795,0,1659602023,5541.720012769998,225.05256825000106,25077.023003040005 2022-08-04,08:33:44.000,216,9581614,805,0,1659602024,5541.733485389996,228.39385587000288,25077.036977279997 2022-08-04,08:33:45.000,216,9581651,-795,0,1659602025,5541.726749079993,230.85400224000477,25077.043964400007 2022-08-04,08:33:46.000,216,9581607,-795,0,1659602026,5541.726749079993,225.12305955000193,25077.071912880005 2022-08-04,08:33:47.000,216,9581680,-795,0,1659602027,5541.726749079993,233.01103601999785,25077.023003040005 2022-08-04,08:33:48.000,216,9581620,645,0,1659602028,5541.699803839998,220.28735636999772,25076.94614472001 2022-08-04,08:33:49.000,216,9581639,285,0,1659602029,5541.652649669995,218.65195821000088,25076.932170480002 2022-08-04,08:33:50.000,216,9581627,-795,0,1659602030,5541.679594909998,218.4052386600015,25076.995054560008 2022-08-04,08:33:51.000,216,9581643,-635,0,1659602031,5541.740221699998,222.19767059999867,25077.0789 2022-08-04,08:33:52.000,216,9581569,685,0,1659602032,5541.7132764599955,223.1281557600014,25076.974093200006 2022-08-04,08:33:53.000,216,9581608,-795,0,1659602033,5541.767166939993,227.20255290000205,25077.02999016 2022-08-04,08:33:54.000,216,9581652,-795,0,1659602034,5541.733485389996,224.56617828000162,25076.98108032 2022-08-04,08:33:55.000,216,9581659,-795,0,1659602035,5541.733485389996,218.77179342000454,25076.98108032 2022-08-04,08:33:56.000,216,9581617,325,0,1659602036,5541.625704429993,227.5056654900036,25076.904222000005 2022-08-04,08:33:57.000,216,9581637,765,0,1659602037,5541.726749079993,221.85226323000097,25077.002041680003 2022-08-04,08:33:58.000,216,9581623,5,0,1659602038,5541.666122289993,224.01634614000068,25077.0090288 2022-08-04,08:33:59.000,216,9581627,565,0,1659602039,5541.652649669995,216.1565661900022,25076.932170480002 2022-08-04,08:34:00.000,216,9581652,-795,0,1659602040,5541.7132764599955,217.2421322099981,25077.043964400007 2022-08-04,08:34:01.000,216,9581593,-795,0,1659602041,5541.7132764599955,222.88848534000135,25077.02999016 2022-08-04,08:34:02.000,216,9581610,-795,0,1659602042,5541.686331219993,225.29928780000046,25077.071912880005 2022-08-04,08:34:03.000,216,9581679,-35,0,1659602043,5541.666122289993,222.5219305799983,25077.02999016 2022-08-04,08:34:04.000,216,9581647,-795,0,1659602044,5541.679594909998,230.88924789000157,25076.939157599998 2022-08-04,08:34:05.000,216,9581633,-795,0,1659602045,5541.659385979998,226.4905907700013,25076.96011896 2022-08-04,08:34:06.000,216,9581618,-795,0,1659602046,5541.699803839998,225.02437173000362,25076.988067439997 2022-08-04,08:34:07.000,216,9581623,-195,0,1659602047,5541.618968119998,232.32022128000244,25076.939157599998 2022-08-04,08:34:08.000,216,9581682,-795,0,1659602048,5541.726749079993,230.85400224000477,25077.023003040005 2022-08-04,08:34:09.000,216,9581625,-795,0,1659602049,5541.726749079993,229.8318783900031,25076.974093200006 2022-08-04,08:34:10.000,216,9581658,725,0,1659602050,5541.706540149993,232.38366345000395,25076.932170480002 2022-08-04,08:34:11.000,216,9581657,1045,0,1659602051,5541.760430629998,229.74728883000353,25076.98108032 2022-08-04,08:34:12.000,216,9581679,-675,0,1659602052,5541.720012769998,224.4533922000046,25076.988067439997 2022-08-04,08:34:13.000,216,9581625,924,0,1659602053,5541.7132764599955,226.08174123000208,25076.939157599998 2022-08-04,08:34:14.000,216,9581657,-795,0,1659602054,5541.699803839998,225.0948630300045,25077.016015919995 2022-08-04,08:34:15.000,216,9581652,-795,0,1659602055,5541.773903249996,224.26306569000008,25076.988067439997 2022-08-04,08:34:16.000,216,9581650,-795,0,1659602056,5541.780639559998,221.00636762999784,25076.974093200006 2022-08-04,08:34:17.000,216,9581600,-795,0,1659602057,5541.794112179996,218.5321230000045,25076.974093200006 2022-08-04,08:34:18.000,216,9581619,-795,0,1659602058,5541.814321109996,219.9771946500041,25077.02999016 2022-08-04,08:34:19.000,216,9581617,605,0,1659602059,5541.794112179996,223.23389270999905,25076.988067439997 2022-08-04,08:34:20.000,216,9581642,805,0,1659602060,5541.787375869993,227.0122263900048,25076.974093200006 2022-08-04,08:34:21.000,216,9581576,325,0,1659602061,5541.746958009993,228.54893673000333,25076.974093200006 2022-08-04,08:34:22.000,216,9581671,805,0,1659602062,5541.760430629998,229.13401452000107,25076.967106079996 2022-08-04,08:34:23.000,216,9581585,-795,0,1659602063,5541.800848489998,224.74240653000015,25076.967106079996 2022-08-04,08:34:24.000,216,9581667,805,0,1659602064,5541.834530039996,229.61335536000115,25077.016015919995 2022-08-04,08:34:25.000,216,9581585,685,0,1659602065,5541.800848489998,229.72614143999817,25076.995054560008 2022-08-04,08:34:26.000,216,9581623,-795,0,1659602066,5541.814321109996,225.3274843199979,25076.96011896 2022-08-04,08:34:27.000,216,9581618,-795,0,1659602067,5541.8075847999935,229.14106365000043,25076.953131840004 2022-08-04,08:34:28.000,216,9581607,325,0,1659602068,5541.780639559998,231.5236695900021,25076.96011896 2022-08-04,08:34:29.000,216,9581676,-795,0,1659602069,5541.8075847999935,231.07252526999946,25076.967106079996 2022-08-04,08:34:30.000,216,9581635,285,0,1659602070,5541.780639559998,232.66562865000014,25077.002041680003 2022-08-04,08:34:31.000,216,9581638,-795,0,1659602071,5541.821057419998,227.20255290000205,25077.0090288 2022-08-04,08:34:32.000,216,9581625,404,0,1659602072,5541.821057419998,232.0805508600024,25077.0090288 2022-08-04,08:34:33.000,216,9581593,-475,0,1659602073,5541.787375869993,234.05430726000486,25077.050951520003 2022-08-04,08:34:34.000,216,9581551,-475,0,1659602074,5541.821057419998,227.23074941999948,25077.043964400007 2022-08-04,08:34:35.000,216,9581583,-795,0,1659602075,5541.834530039996,222.80389578000177,25076.974093200006 2022-08-04,08:34:36.000,216,9581665,205,0,1659602076,5541.780639559998,222.4373410199987,25077.0090288 2022-08-04,08:34:37.000,216,9581609,565,0,1659602077,5541.8075847999935,228.68287019999843,25076.967106079996 2022-08-04,08:34:38.000,216,9581598,-795,0,1659602078,5541.800848489998,221.15439935999893,25077.002041680003 2022-08-04,08:34:39.000,216,9581603,525,0,1659602079,5541.699803839998,224.70716088000336,25076.86229928 2022-08-04,08:34:40.000,216,9581593,-475,0,1659602080,5541.8075847999935,231.4743256799993,25077.06492576001 2022-08-04,08:34:41.000,216,9581598,-795,0,1659602081,5541.787375869993,223.5863492100034,25077.05793864 2022-08-04,08:34:42.000,216,9581655,-795,0,1659602082,5541.7132764599955,223.86831440999958,25076.953131840004 2022-08-04,08:34:43.000,216,9581653,-795,0,1659602083,5541.767166939993,230.49449661000108,25077.036977279997 2022-08-04,08:34:44.000,216,9581637,-795,0,1659602084,5541.767166939993,232.7220216900023,25077.0090288 2022-08-04,08:34:45.000,216,9581642,-795,0,1659602085,5541.733485389996,234.06840552000358,25076.98108032 2022-08-04,08:34:46.000,216,9581582,-795,0,1659602086,5541.760430629998,227.16730724999798,25077.016015919995 2022-08-04,08:34:47.000,216,9581633,-795,0,1659602087,5541.760430629998,229.5217166700022,25077.06492576001 2022-08-04,08:34:48.000,216,9581651,445,0,1659602088,5541.821057419998,233.06037993000064,25077.06492576001 2022-08-04,08:34:49.000,216,9581613,-795,0,1659602089,5541.780639559998,237.45903705000092,25077.085887119996 2022-08-04,08:34:50.000,216,9581676,605,0,1659602090,5541.780639559998,231.69284871000127,25077.106848479998 2022-08-04,08:34:51.000,216,9581646,445,0,1659602091,5541.6930675299955,237.8890339799982,25076.98108032 2022-08-04,08:34:52.000,216,9581634,-74,0,1659602092,5541.760430629998,234.90020286000072,25077.092874240006 2022-08-04,08:34:53.000,216,9581624,-35,0,1659602093,5541.773903249996,230.8187565900007,25077.036977279997 2022-08-04,08:34:54.000,216,9581627,-795,0,1659602094,5541.753694319996,225.90551298000355,25077.071912880005 2022-08-04,08:34:55.000,216,9581672,-795,0,1659602095,5541.814321109996,229.7684362200016,25077.05793864 2022-08-04,08:34:56.000,216,9581570,124,0,1659602096,5541.8075847999935,233.17316600999766,25077.099861360002 2022-08-04,08:34:57.000,216,9581667,-475,0,1659602097,5541.699803839998,230.19138401999953,25077.0090288 2022-08-04,08:34:58.000,216,9581573,-795,0,1659602098,5541.8075847999935,231.03727962000266,25077.120822720004 2022-08-04,08:34:59.000,216,9581668,-795,0,1659602099,5541.720012769998,221.6830841100018,25076.98108032 2022-08-04,08:35:00.000,216,9581603,805,0,1659602100,5541.746958009993,223.72733180999785,25077.06492576001 2022-08-04,08:35:01.000,216,9581615,-795,0,1659602101,5541.780639559998,230.92449353999837,25077.043964400007 2022-08-04,08:35:02.000,216,9581624,805,0,1659602102,5541.760430629998,231.3403922100042,25077.134796959996 2022-08-04,08:35:03.000,216,9581589,165,0,1659602103,5541.760430629998,232.39776171000267,25077.120822720004 2022-08-04,08:35:04.000,216,9581660,885,0,1659602104,5541.753694319996,223.07176271999924,25077.12780984 2022-08-04,08:35:05.000,216,9581649,-795,0,1659602105,5541.733485389996,230.52269312999852,25077.05793864 2022-08-04,08:35:06.000,216,9581619,1285,0,1659602106,5541.780639559998,224.54503089000355,25077.1487712 2022-08-04,08:35:07.000,216,9581632,-715,0,1659602107,5541.726749079993,230.0644996800038,25077.092874240006 2022-08-04,08:35:08.000,216,9581618,765,0,1659602108,5541.720012769998,233.74414554000396,25077.085887119996 2022-08-04,08:35:09.000,216,9581599,-795,0,1659602109,5541.740221699998,230.5720370400013,25077.085887119996 2022-08-04,08:35:10.000,216,9581552,-795,0,1659602110,5541.740221699998,233.9203737900025,25077.085887119996 2022-08-04,08:35:11.000,216,9581634,-235,0,1659602111,5541.787375869993,226.5258364199981,25077.11383560001 2022-08-04,08:35:12.000,216,9581658,-795,0,1659602112,5541.787375869993,230.7200687700024,25077.11383560001 2022-08-04,08:35:13.000,216,9581608,-795,0,1659602113,5541.814321109996,222.31750581000233,25077.134796959996 2022-08-04,08:35:14.000,216,9581634,-395,0,1659602114,5541.800848489998,231.84088044000237,25077.134796959996 2022-08-04,08:35:15.000,216,9581655,325,0,1659602115,5541.794112179996,236.16199713000242,25077.05793864 2022-08-04,08:35:16.000,216,9581581,1005,0,1659602116,5541.787375869993,241.1527811699998,25077.0789 2022-08-04,08:35:17.000,216,9581663,-795,0,1659602117,5541.767166939993,237.92427963000227,25077.06492576001 2022-08-04,08:35:18.000,216,9581667,325,0,1659602118,5541.814321109996,232.5739899600012,25077.11383560001 2022-08-04,08:35:19.000,216,9581658,-795,0,1659602119,5541.814321109996,231.62940653999976,25077.11383560001 2022-08-04,08:35:20.000,216,9581633,-515,0,1659602120,5541.814321109996,231.50957133000338,25077.120822720004 2022-08-04,08:35:21.000,216,9581683,-795,0,1659602121,5541.794112179996,233.08857644999807,25077.141784080006 2022-08-04,08:35:22.000,216,9581604,-795,0,1659602122,5541.814321109996,232.65857952000079,25077.155758319997 2022-08-04,08:35:23.000,216,9581652,-795,0,1659602123,5541.800848489998,225.61649865000072,25077.134796959996 2022-08-04,08:35:24.000,216,9581621,-795,0,1659602124,5541.767166939993,224.28421307999815,25077.043964400007 2022-08-04,08:35:25.000,216,9581646,-595,0,1659602125,5541.794112179996,232.4118599700014,25077.050951520003 2022-08-04,08:35:26.000,216,9581651,525,0,1659602126,5541.800848489998,236.28888146999816,25077.043964400007 2022-08-04,08:35:27.000,216,9581657,-795,0,1659602127,5541.8075847999935,234.6111885299979,25077.169732560003 2022-08-04,08:35:28.000,216,9581601,-795,0,1659602128,5541.8075847999935,230.86105137000413,25077.12780984 2022-08-04,08:35:29.000,216,9581604,-795,0,1659602129,5541.8075847999935,228.05549763000454,25077.11383560001 2022-08-04,08:35:30.000,216,9581619,685,0,1659602130,5541.814321109996,229.59925710000243,25077.11383560001 2022-08-04,08:35:31.000,216,9581723,924,0,1659602131,5541.780639559998,225.8843655899982,25077.050951520003 2022-08-04,08:35:32.000,216,9581593,-274,0,1659602132,5541.753694319996,225.86321820000012,25077.02999016 2022-08-04,08:35:33.000,216,9581623,404,0,1659602133,5541.746958009993,225.28518954000174,25077.085887119996 2022-08-04,08:35:34.000,216,9581642,-795,0,1659602134,5541.753694319996,231.0161322300046,25077.05793864 2022-08-04,08:35:35.000,216,9581613,-595,0,1659602135,5541.773903249996,227.47746896999888,25077.12780984 2022-08-04,08:35:36.000,216,9581621,645,0,1659602136,5541.773903249996,224.32650786000158,25077.092874240006 2022-08-04,08:35:37.000,216,9581637,-795,0,1659602137,5541.794112179996,229.68384666000202,25077.0789 2022-08-04,08:35:38.000,216,9581635,-795,0,1659602138,5541.780639559998,228.78860715000337,25077.085887119996 2022-08-04,08:35:39.000,216,9581614,-795,0,1659602139,5541.740221699998,224.4392939399986,25077.085887119996 2022-08-04,08:35:40.000,216,9581634,-35,0,1659602140,5541.706540149993,233.75824380000267,25077.071912880005 2022-08-04,08:35:41.000,216,9581657,-475,0,1659602141,5541.706540149993,237.1136296800032,25077.11383560001 2022-08-04,08:35:42.000,216,9581640,-795,0,1659602142,5541.753694319996,231.53071872000146,25077.0789 2022-08-04,08:35:43.000,216,9581659,445,0,1659602143,5541.767166939993,227.61845157000062,25077.0789 2022-08-04,08:35:44.000,216,9581633,-795,0,1659602144,5541.773903249996,226.61042597999767,25077.120822720004 2022-08-04,08:35:45.000,216,9581646,-795,0,1659602145,5541.787375869993,227.0615703000003,25077.12780984 2022-08-04,08:35:46.000,216,9581619,685,0,1659602146,5541.800848489998,230.36761226999806,25077.11383560001 2022-08-04,08:35:47.000,216,9581673,-795,0,1659602147,5541.814321109996,229.86007491000055,25077.0789 2022-08-04,08:35:48.000,216,9581617,-795,0,1659602148,5541.8075847999935,227.44222332000209,25077.02999016 2022-08-04,08:35:49.000,216,9581620,765,0,1659602149,5541.800848489998,237.9524761499997,25077.071912880005 2022-08-04,08:35:50.000,216,9581639,1125,0,1659602150,5541.821057419998,229.03532670000277,25077.043964400007 2022-08-04,08:35:51.000,216,9581589,-195,0,1659602151,5541.834530039996,230.00105751000228,25077.071912880005 2022-08-04,08:35:52.000,216,9581657,-795,0,1659602152,5541.8412663499985,225.56715473999793,25077.11383560001 2022-08-04,08:35:53.000,216,9581620,725,0,1659602153,5541.773903249996,225.76453038000182,25077.0090288 2022-08-04,08:35:54.000,216,9581554,-795,0,1659602154,5541.821057419998,227.92156416000216,25077.085887119996 2022-08-04,08:35:55.000,216,9581685,-795,0,1659602155,5541.760430629998,224.27011481999943,25077.106848479998 2022-08-04,08:35:56.000,216,9581652,-795,0,1659602156,5541.800848489998,226.3073133900034,25077.06492576001 2022-08-04,08:35:57.000,216,9581626,-795,0,1659602157,5541.800848489998,228.5700841200014,25077.023003040005 2022-08-04,08:35:58.000,216,9581620,885,0,1659602158,5541.686331219993,227.13911073000054,25076.967106079996 2022-08-04,08:35:59.000,216,9581608,965,0,1659602159,5541.814321109996,226.56108207000216,25077.099861360002 2022-08-04,08:36:00.000,216,9581633,605,0,1659602160,5541.848002659994,229.9164679500027,25077.092874240006 2022-08-04,08:36:01.000,216,9581625,-74,0,1659602161,5541.821057419998,224.18552525999985,25077.11383560001 2022-08-04,08:36:02.000,216,9581625,85,0,1659602162,5541.827793729994,228.25287327000115,25077.06492576001 2022-08-04,08:36:03.000,216,9581650,-795,0,1659602163,5541.8075847999935,235.67560716000298,25077.036977279997 2022-08-04,08:36:04.000,216,9581648,-715,0,1659602164,5541.780639559998,237.8890339799982,25077.036977279997 2022-08-04,08:36:05.000,216,9581571,-795,0,1659602165,5541.773903249996,233.99086509000335,25077.023003040005 2022-08-04,08:36:06.000,216,9581603,-795,0,1659602166,5541.706540149993,234.7239746100022,25077.0090288 2022-08-04,08:36:07.000,216,9581679,-35,0,1659602167,5541.814321109996,237.56477399999858,25077.0789 2022-08-04,08:36:08.000,216,9581609,-795,0,1659602168,5541.773903249996,232.64448126000207,25077.023003040005 2022-08-04,08:36:09.000,216,9581630,-195,0,1659602169,5541.773903249996,227.47746896999888,25077.155758319997 2022-08-04,08:36:10.000,216,9581618,725,0,1659602170,5541.780639559998,234.40676376000192,25077.06492576001 2022-08-04,08:36:11.000,216,9581666,725,0,1659602171,5541.733485389996,229.22565321000002,25077.036977279997 2022-08-04,08:36:12.000,216,9581609,1085,0,1659602172,5541.746958009993,229.68384666000202,25077.050951520003 2022-08-04,08:36:13.000,216,9581647,-155,0,1659602173,5541.753694319996,229.31729189999896,25077.05793864 2022-08-04,08:36:14.000,216,9581650,-795,0,1659602174,5541.746958009993,228.31631544000265,25077.06492576001 2022-08-04,08:36:15.000,216,9581618,404,0,1659602175,5541.773903249996,232.8207095100006,25077.043964400007 2022-08-04,08:36:16.000,216,9581618,685,0,1659602176,5541.746958009993,233.32119773999875,25077.0789 2022-08-04,08:36:17.000,216,9581629,-795,0,1659602177,5541.740221699998,229.9164679500027,25077.12780984 2022-08-04,08:36:18.000,216,9581633,485,0,1659602178,5541.760430629998,234.6746306999994,25077.106848479998 2022-08-04,08:36:19.000,216,9581704,-795,0,1659602179,5541.746958009993,234.0331598699995,25077.02999016 2022-08-04,08:36:20.000,216,9581571,-795,0,1659602180,5541.720012769998,240.27868904999923,25077.02999016 2022-08-04,08:36:21.000,216,9581668,-795,0,1659602181,5541.740221699998,233.48332772999856,25077.036977279997 2022-08-04,08:36:22.000,216,9581650,-795,0,1659602182,5541.740221699998,230.05745055000443,25077.043964400007 2022-08-04,08:36:23.000,216,9581619,-795,0,1659602183,5541.773903249996,233.82168597000418,25077.092874240006 2022-08-04,08:36:24.000,216,9581572,-35,0,1659602184,5541.773903249996,238.17804831000103,25077.036977279997 2022-08-04,08:36:25.000,216,9581594,-795,0,1659602185,5541.706540149993,237.67756008000288,25076.974093200006 2022-08-04,08:36:26.000,216,9581572,605,0,1659602186,5541.740221699998,241.57572896999773,25077.071912880005 2022-08-04,08:36:27.000,216,9581713,-795,0,1659602187,5541.746958009993,242.68244237999897,25077.023003040005 2022-08-04,08:36:28.000,216,9581631,845,0,1659602188,5541.7132764599955,237.6282161700001,25077.023003040005 2022-08-04,08:36:29.000,216,9581630,685,0,1659602189,5541.720012769998,233.3282468699981,25076.988067439997 2022-08-04,08:36:30.000,216,9581707,445,0,1659602190,5541.679594909998,228.56303499000205,25077.002041680003 2022-08-04,08:36:31.000,216,9581635,-795,0,1659602191,5541.733485389996,231.248753519998,25077.050951520003 2022-08-04,08:36:32.000,216,9581644,-795,0,1659602192,5541.7132764599955,227.92156416000216,25077.05793864 2022-08-04,08:36:33.000,216,9581642,-795,0,1659602193,5541.7132764599955,231.0020339699986,25077.043964400007 2022-08-04,08:36:34.000,216,9581661,165,0,1659602194,5541.699803839998,224.02339527000004,25077.085887119996 2022-08-04,08:36:35.000,216,9581668,-795,0,1659602195,5541.679594909998,221.09800632000406,25077.016015919995 2022-08-04,08:36:36.000,216,9581679,-195,0,1659602196,5541.679594909998,223.27618749000248,25076.967106079996 2022-08-04,08:36:37.000,216,9581669,-795,0,1659602197,5541.652649669995,190.77969819000282,25077.016015919995 2022-08-04,08:36:38.000,216,9581606,-795,0,1659602198,5541.666122289993,188.1433235700024,25077.050951520003 2022-08-04,08:36:39.000,216,9581643,-795,0,1659602199,5541.6930675299955,186.65595713999937,25077.11383560001 2022-08-04,08:36:40.000,216,9581619,-795,0,1659602200,5541.6930675299955,183.7940103600049,25077.023003040005 2022-08-04,08:36:41.000,216,9581614,-434,0,1659602201,5541.672858599995,185.81711067000288,25077.071912880005 2022-08-04,08:36:42.000,216,9581619,-354,0,1659602202,5541.672858599995,186.190714559998,25077.071912880005 2022-08-04,08:36:43.000,216,9581690,-795,0,1659602203,5541.666122289993,185.8664545799984,25077.036977279997 2022-08-04,08:36:44.000,216,9581615,445,0,1659602204,5541.645913359993,187.4877544800038,25077.02999016 2022-08-04,08:36:45.000,216,9581590,-795,0,1659602205,5541.666122289993,185.83825806000095,25076.98108032 2022-08-04,08:36:46.000,216,9581622,-395,0,1659602206,5541.632440739995,181.88369613000395,25076.974093200006 2022-08-04,08:36:47.000,216,9581587,-795,0,1659602207,5541.639177049998,186.33169715999975,25076.988067439997 2022-08-04,08:36:48.000,216,9581680,-795,0,1659602208,5541.699803839998,185.20383636000042,25077.036977279997 2022-08-04,08:36:49.000,216,9581646,-795,0,1659602209,5541.686331219993,184.8795763800008,25077.0789 2022-08-04,08:36:50.000,216,9581603,-795,0,1659602210,5541.632440739995,181.74271353000222,25076.995054560008 2022-08-04,08:36:51.000,216,9581674,445,0,1659602211,5541.666122289993,181.86959786999796,25077.0090288 2022-08-04,08:36:52.000,216,9581599,-795,0,1659602212,5541.666122289993,185.7325211100033,25076.96011896 2022-08-04,08:36:53.000,216,9581601,-795,0,1659602213,5541.659385979998,184.70334813000227,25076.96011896 2022-08-04,08:36:54.000,216,9581587,-795,0,1659602214,5541.645913359993,181.9118926500014,25077.036977279997 2022-08-04,08:36:55.000,216,9581588,445,0,1659602215,5541.699803839998,183.7940103600049,25077.050951520003 2022-08-04,08:36:56.000,216,9581608,-795,0,1659602216,5541.7132764599955,189.51085479000176,25077.02999016 2022-08-04,08:36:57.000,216,9581614,-315,0,1659602217,5541.612231809995,182.69434608000302,25076.939157599998 2022-08-04,08:36:58.000,216,9581617,404,0,1659602218,5541.699803839998,185.2531802700032,25077.023003040005 2022-08-04,08:36:59.000,216,9581696,-795,0,1659602219,5541.558341329997,182.44057740000426,25076.84832504001 2022-08-04,08:37:00.000,216,9581635,-795,0,1659602220,5541.612231809995,185.54924372999812,25076.967106079996 2022-08-04,08:37:01.000,216,9581560,-195,0,1659602221,5541.632440739995,186.7828414800024,25076.967106079996 2022-08-04,08:37:02.000,216,9581574,-795,0,1659602222,5541.632440739995,183.68827340999997,25076.918196239996 2022-08-04,08:37:03.000,216,9581607,-795,0,1659602223,5541.645913359993,183.70237166999868,25077.002041680003 2022-08-04,08:37:04.000,216,9581622,404,0,1659602224,5541.639177049998,185.31662244000472,25077.043964400007 2022-08-04,08:37:05.000,216,9581662,-795,0,1659602225,5541.652649669995,186.05678109000291,25076.988067439997 2022-08-04,08:37:06.000,216,9581646,-795,0,1659602226,5541.618968119998,186.536121930003,25077.016015919995 2022-08-04,08:37:07.000,216,9581585,-795,0,1659602227,5541.612231809995,185.6831772000005,25077.036977279997 2022-08-04,08:37:08.000,216,9581624,-795,0,1659602228,5541.605495499993,186.23300934000144,25076.953131840004 2022-08-04,08:37:09.000,216,9581634,885,0,1659602229,5541.605495499993,183.98433687000215,25076.96011896 2022-08-04,08:37:10.000,216,9581607,-795,0,1659602230,5541.585286569993,186.0285845699982,25076.932170480002 2022-08-04,08:37:11.000,216,9581646,325,0,1659602231,5541.618968119998,185.175639840003,25076.974093200006 2022-08-04,08:37:12.000,216,9581625,365,0,1659602232,5541.632440739995,186.39513933000126,25077.016015919995 2022-08-04,08:37:13.000,216,9581638,605,0,1659602233,5541.632440739995,187.21283840999968,25077.036977279997 2022-08-04,08:37:14.000,216,9581673,-795,0,1659602234,5541.639177049998,184.5835129199986,25077.02999016 2022-08-04,08:37:15.000,216,9581672,-795,0,1659602235,5541.592022879995,185.02055898000253,25077.0090288 2022-08-04,08:37:16.000,216,9581665,-795,0,1659602236,5541.571813949995,184.52007075000438,25076.988067439997 2022-08-04,08:37:17.000,216,9581640,-795,0,1659602237,5541.618968119998,184.09007381999982,25076.96011896 2022-08-04,08:37:18.000,216,9581593,485,0,1659602238,5541.605495499993,184.4354811900048,25076.932170480002 2022-08-04,08:37:19.000,216,9581654,-795,0,1659602239,5541.618968119998,185.49285069000325,25076.98108032 2022-08-04,08:37:20.000,216,9581638,-795,0,1659602240,5541.605495499993,183.63188036999782,25076.98108032 2022-08-04,08:37:21.000,216,9581613,-795,0,1659602241,5541.592022879995,183.88564905000385,25077.023003040005 2022-08-04,08:37:22.000,216,9581621,-795,0,1659602242,5541.605495499993,185.60563677000027,25076.98108032 2022-08-04,08:37:23.000,216,9581648,-795,0,1659602243,5541.571813949995,184.59056204999797,25076.953131840004 2022-08-04,08:37:24.000,216,9581695,-795,0,1659602244,5541.5650776399925,184.14646686000196,25076.995054560008 2022-08-04,08:37:25.000,216,9581658,-795,0,1659602245,5541.5650776399925,185.54924372999812,25076.904222000005 2022-08-04,08:37:26.000,216,9581606,-795,0,1659602246,5541.538132399997,185.77481588999945,25076.932170480002 2022-08-04,08:37:27.000,216,9581666,-795,0,1659602247,5541.592022879995,185.7677667600001,25076.98108032 2022-08-04,08:37:28.000,216,9581656,-795,0,1659602248,5541.5650776399925,182.13041568000335,25077.0090288 2022-08-04,08:37:29.000,216,9581643,-795,0,1659602249,5541.592022879995,183.25827648000268,25077.02999016 2022-08-04,08:37:30.000,216,9581618,-114,0,1659602250,5541.578550259997,182.2713982799978,25076.988067439997 2022-08-04,08:37:31.000,216,9581672,325,0,1659602251,5541.511187159995,181.5805835400024,25076.918196239996 2022-08-04,08:37:32.000,216,9581585,-795,0,1659602252,5541.477505609997,181.83435222000116,25076.883260640003 2022-08-04,08:37:33.000,216,9581646,805,0,1659602253,5541.524659779992,182.96926214999985,25076.883260640003 2022-08-04,08:37:34.000,216,9581607,165,0,1659602254,5541.477505609997,185.88760197000374,25076.81338944 2022-08-04,08:37:35.000,216,9581614,645,0,1659602255,5541.551605019995,185.97219153000333,25076.932170480002 2022-08-04,08:37:36.000,216,9581613,-795,0,1659602256,5541.544868709992,185.9580932700046,25076.939157599998 2022-08-04,08:37:37.000,216,9581616,645,0,1659602257,5541.5650776399925,188.32660095000028,25076.925183360006 2022-08-04,08:37:38.000,216,9581629,-715,0,1659602258,5541.524659779992,186.46563063000212,25076.995054560008 2022-08-04,08:37:39.000,216,9581682,645,0,1659602259,5541.457296679997,183.68827340999997,25076.904222000005 2022-08-04,08:37:40.000,216,9581548,965,0,1659602260,5541.457296679997,184.35089162999793,25076.932170480002 2022-08-04,08:37:41.000,216,9581637,565,0,1659602261,5541.477505609997,182.39828262000083,25076.89024776 2022-08-04,08:37:42.000,216,9581604,325,0,1659602262,5541.464032989992,186.46563063000212,25076.94614472001 2022-08-04,08:37:43.000,216,9581619,-354,0,1659602263,5541.524659779992,186.8321853899979,25076.988067439997 2022-08-04,08:37:44.000,216,9581637,-755,0,1659602264,5541.490978229995,184.61170944000332,25076.939157599998 2022-08-04,08:37:45.000,216,9581656,-795,0,1659602265,5541.538132399997,186.31054977000167,25076.932170480002 2022-08-04,08:37:46.000,216,9581641,-795,0,1659602266,5541.531396089995,186.536121930003,25076.953131840004 2022-08-04,08:37:47.000,216,9581622,-795,0,1659602267,5541.490978229995,191.75952726000105,25076.904222000005 2022-08-04,08:37:48.000,216,9581590,-795,0,1659602268,5541.416878819997,185.94399500999862,25076.827363680008 2022-08-04,08:37:49.000,216,9581662,-795,0,1659602269,5541.504450849992,179.40240237000398,25076.918196239996 2022-08-04,08:37:50.000,216,9581614,-795,0,1659602270,5541.517923469997,190.93477905000327,25076.91120912 2022-08-04,08:37:51.000,216,9581640,725,0,1659602271,5541.558341329997,186.26120585999888,25076.967106079996 2022-08-04,08:37:52.000,216,9581622,-795,0,1659602272,5541.531396089995,187.13529797999945,25076.974093200006 2022-08-04,08:37:53.000,216,9581640,-795,0,1659602273,5541.531396089995,184.78793769000185,25076.953131840004 2022-08-04,08:37:54.000,216,9581696,-795,0,1659602274,5541.511187159995,186.57841670999915,25076.98108032 2022-08-04,08:37:55.000,216,9581642,-795,0,1659602275,5541.484241919992,186.04973196000356,25076.94614472001 2022-08-04,08:37:56.000,216,9581637,-795,0,1659602276,5541.457296679997,184.52711988000374,25076.89024776 2022-08-04,08:37:57.000,216,9581624,-795,0,1659602277,5541.437087749997,182.32779131999996,25076.932170480002 2022-08-04,08:37:58.000,216,9581649,685,0,1659602278,5541.403406199999,181.0096040100034,25076.834350800003 2022-08-04,08:37:59.000,216,9581689,-795,0,1659602279,5541.484241919992,181.31271659999766,25076.967106079996 2022-08-04,08:38:00.000,216,9581683,-114,0,1659602280,5541.389933579994,184.51302161999774,25076.91120912 2022-08-04,08:38:01.000,216,9581632,165,0,1659602281,5541.437087749997,182.109268289998,25076.86229928 2022-08-04,08:38:02.000,216,9581608,-74,0,1659602282,5541.464032989992,183.13139213999966,25076.939157599998 2022-08-04,08:38:03.000,216,9581648,-795,0,1659602283,5541.437087749997,181.4818957200041,25076.918196239996 2022-08-04,08:38:04.000,216,9581634,45,0,1659602284,5541.477505609997,181.1223900900004,25076.918196239996 2022-08-04,08:38:05.000,216,9581594,-795,0,1659602285,5541.464032989992,184.03368077999767,25076.918196239996 2022-08-04,08:38:06.000,216,9581572,-795,0,1659602286,5541.464032989992,181.37615876999917,25076.883260640003 2022-08-04,08:38:07.000,216,9581639,-475,0,1659602287,5541.504450849992,190.77264906000346,25076.869286399997 2022-08-04,08:38:08.000,216,9581625,404,0,1659602288,5541.524659779992,182.88467259000026,25076.932170480002 2022-08-04,08:38:09.000,216,9581725,-795,0,1659602289,5541.477505609997,185.24613114000385,25076.883260640003 2022-08-04,08:38:10.000,216,9581637,285,0,1659602290,5541.4505603699945,185.9792406600027,25076.89723488001 2022-08-04,08:38:11.000,216,9581705,-795,0,1659602291,5541.443824059999,182.83532868000475,25076.918196239996 2022-08-04,08:38:12.000,216,9581602,-795,0,1659602292,5541.457296679997,180.748786199998,25076.883260640003 2022-08-04,08:38:13.000,216,9581611,-795,0,1659602293,5541.457296679997,184.0266316499983,25076.883260640003 2022-08-04,08:38:14.000,216,9581646,-795,0,1659602294,5541.403406199999,188.16447096000047,25076.834350800003 2022-08-04,08:38:15.000,216,9581639,965,0,1659602295,5541.4505603699945,184.1394177300026,25076.918196239996 2022-08-04,08:38:16.000,216,9581594,-795,0,1659602296,5541.457296679997,183.42745560000185,25076.89024776 2022-08-04,08:38:17.000,216,9581619,-195,0,1659602297,5541.470769299995,184.99941159000446,25076.89024776 2022-08-04,08:38:18.000,216,9581629,-795,0,1659602298,5541.443824059999,184.1112212099979,25076.883260640003 2022-08-04,08:38:19.000,216,9581621,-235,0,1659602299,5541.423615129999,183.49089777000336,25076.84133792 2022-08-04,08:38:20.000,216,9581676,-635,0,1659602300,5541.416878819997,185.0276081100019,25076.764479600002 2022-08-04,08:38:21.000,216,9581606,-795,0,1659602301,5541.383197269999,184.830232469998,25076.79242808 2022-08-04,08:38:22.000,216,9581623,404,0,1659602302,5541.443824059999,191.5410042299991,25076.84832504001 2022-08-04,08:38:23.000,216,9581679,-795,0,1659602303,5541.437087749997,183.84335427000042,25076.820376559997 2022-08-04,08:38:24.000,216,9581616,-74,0,1659602304,5541.416878819997,182.2573000199991,25076.84133792 2022-08-04,08:38:25.000,216,9581633,-795,0,1659602305,5541.477505609997,184.65400421999948,25076.876273520007 2022-08-04,08:38:26.000,216,9581635,-795,0,1659602306,5541.470769299995,183.94909121999808,25076.834350800003 2022-08-04,08:38:27.000,216,9581654,1085,0,1659602307,5541.457296679997,184.59056204999797,25076.820376559997 2022-08-04,08:38:28.000,216,9581622,-315,0,1659602308,5541.423615129999,184.46367771000223,25076.764479600002 2022-08-04,08:38:29.000,216,9581581,-795,0,1659602309,5541.430351439994,183.94204208999872,25076.771466719998 2022-08-04,08:38:30.000,216,9581600,-795,0,1659602310,5541.443824059999,183.7658138400002,25076.785440960004 2022-08-04,08:38:31.000,216,9581592,-114,0,1659602311,5541.443824059999,180.85452315000293,25076.820376559997 2022-08-04,08:38:32.000,216,9581621,-795,0,1659602312,5541.383197269999,182.68729695000366,25076.72954400001 2022-08-04,08:38:33.000,216,9581651,-795,0,1659602313,5541.464032989992,184.1253194700039,25076.827363680008 2022-08-04,08:38:34.000,216,9581603,-795,0,1659602314,5541.477505609997,182.48992130999977,25076.84133792 2022-08-04,08:38:35.000,216,9581598,-795,0,1659602315,5541.430351439994,182.1374648100027,25076.74351824 2022-08-04,08:38:36.000,216,9581568,-555,0,1659602316,5541.383197269999,184.55531640000117,25076.799415199996 2022-08-04,08:38:37.000,216,9581643,-795,0,1659602317,5541.410142509994,180.29059275000327,25076.799415199996 2022-08-04,08:38:38.000,216,9581611,-795,0,1659602318,5541.396669889997,181.7004187499988,25076.799415199996 2022-08-04,08:38:39.000,216,9581703,885,0,1659602319,5541.416878819997,184.61875857000268,25076.869286399997 2022-08-04,08:38:40.000,216,9581657,-475,0,1659602320,5541.437087749997,184.4213829299988,25076.869286399997 2022-08-04,08:38:41.000,216,9581580,-795,0,1659602321,5541.315834169996,182.2854965400038,25076.708582640007 2022-08-04,08:38:42.000,216,9581642,-795,0,1659602322,5541.4505603699945,184.18171250999876,25076.84133792 2022-08-04,08:38:43.000,216,9581667,-795,0,1659602323,5541.410142509994,185.42940852000174,25076.883260640003 2022-08-04,08:38:44.000,216,9581641,-795,0,1659602324,5541.376460959997,183.0609008399988,25076.806402320006 2022-08-04,08:38:45.000,216,9581591,5,0,1659602325,5541.3562520299965,186.04973196000356,25076.806402320006 2022-08-04,08:38:46.000,216,9581639,445,0,1659602326,5541.383197269999,187.06480667999858,25076.79242808 2022-08-04,08:38:47.000,216,9581587,165,0,1659602327,5541.423615129999,186.31054977000167,25076.806402320006 2022-08-04,08:38:48.000,216,9581549,605,0,1659602328,5541.389933579994,186.7616940900043,25076.799415199996 2022-08-04,08:38:49.000,216,9581597,-515,0,1659602329,5541.369724649994,189.0949561200032,25076.79242808 2022-08-04,08:38:50.000,216,9581635,-795,0,1659602330,5541.416878819997,186.18366542999865,25076.79242808 2022-08-04,08:38:51.000,216,9581669,-795,0,1659602331,5541.423615129999,188.54512398000224,25076.820376559997 2022-08-04,08:38:52.000,216,9581634,-795,0,1659602332,5541.3562520299965,186.6700553999981,25076.785440960004 2022-08-04,08:38:53.000,216,9581645,-795,0,1659602333,5541.3562520299965,187.565294910004,25076.750505359996 2022-08-04,08:38:54.000,216,9581589,1245,0,1659602334,5541.349515719994,188.9610226500008,25076.708582640007 2022-08-04,08:38:55.000,216,9581646,485,0,1659602335,5541.362988339999,188.33365007999964,25076.74351824 2022-08-04,08:38:56.000,216,9581610,-274,0,1659602336,5541.3360430999965,187.70627750999847,25076.74351824 2022-08-04,08:38:57.000,216,9581646,-795,0,1659602337,5541.362988339999,189.82806564000202,25076.715569760003 2022-08-04,08:38:58.000,216,9581633,-35,0,1659602338,5541.362988339999,187.08595407000394,25076.715569760003 2022-08-04,08:38:59.000,216,9581599,-795,0,1659602339,5541.349515719994,186.1131741299978,25076.6946084 2022-08-04,08:39:00.000,216,9581590,-795,0,1659602340,5541.342779409999,187.2551331900031,25076.652685679997 2022-08-04,08:39:01.000,216,9581630,1325,0,1659602341,5541.228262139994,185.59153851000156,25076.68063416001 2022-08-04,08:39:02.000,216,9581661,525,0,1659602342,5541.248471069994,187.86135836999892,25076.6247372 2022-08-04,08:39:03.000,216,9581647,-795,0,1659602343,5541.3562520299965,187.65693360000296,25076.715569760003 2022-08-04,08:39:04.000,216,9581629,-795,0,1659602344,5541.342779409999,184.13236860000325,25076.666659920003 2022-08-04,08:39:05.000,216,9581653,-795,0,1659602345,5541.369724649994,192.18952418999834,25076.687621280005 2022-08-04,08:39:06.000,216,9581593,-795,0,1659602346,5541.362988339999,186.8462836500039,25076.715569760003 2022-08-04,08:39:07.000,216,9581650,124,0,1659602347,5541.309097859994,206.6613880799996,25076.6946084 2022-08-04,08:39:08.000,216,9581651,325,0,1659602348,5541.329306789994,186.08497761000035,25076.701595519997 2022-08-04,08:39:09.000,216,9581583,1045,0,1659602349,5541.315834169996,182.90581997999834,25076.666659920003 2022-08-04,08:39:10.000,216,9581684,-795,0,1659602350,5541.329306789994,196.54588653000246,25076.666659920003 2022-08-04,08:39:11.000,216,9581667,-795,0,1659602351,5541.3360430999965,188.37594486000307,25076.687621280005 2022-08-04,08:39:12.000,216,9581630,-795,0,1659602352,5541.349515719994,184.89367463999952,25076.708582640007 2022-08-04,08:39:13.000,216,9581632,-795,0,1659602353,5541.322570479999,185.75366850000137,25076.757492480006 2022-08-04,08:39:14.000,216,9581622,45,0,1659602354,5541.329306789994,182.29959480000252,25076.687621280005 2022-08-04,08:39:15.000,216,9581661,-795,0,1659602355,5541.288888929994,183.45565211999929,25076.64569856 2022-08-04,08:39:16.000,216,9581618,-475,0,1659602356,5541.302361549999,181.0871444400036,25076.64569856 2022-08-04,08:39:17.000,216,9581608,5,0,1659602357,5541.329306789994,184.9782641999991,25076.638711440006 2022-08-04,08:39:18.000,216,9581653,-795,0,1659602358,5541.315834169996,181.48894485000346,25076.67364704 2022-08-04,08:39:19.000,216,9581605,-795,0,1659602359,5541.3360430999965,184.74564290999842,25076.659672800008 2022-08-04,08:39:20.000,216,9581624,805,0,1659602360,5541.322570479999,181.63697658000456,25076.67364704 2022-08-04,08:39:21.000,216,9581626,-795,0,1659602361,5541.329306789994,177.7247094300037,25076.701595519997 2022-08-04,08:39:22.000,216,9581650,-795,0,1659602362,5541.369724649994,183.56138907000422,25076.74351824 2022-08-04,08:39:23.000,216,9581640,-795,0,1659602363,5541.3562520299965,180.1566592800009,25076.799415199996 2022-08-04,08:39:24.000,216,9581585,-795,0,1659602364,5541.322570479999,179.9099397300015,25076.764479600002 2022-08-04,08:39:25.000,216,9581600,-795,0,1659602365,5541.329306789994,180.8968179299991,25076.750505359996 2022-08-04,08:39:26.000,216,9581644,965,0,1659602366,5541.329306789994,182.05992438000249,25076.72255688 2022-08-04,08:39:27.000,216,9581633,485,0,1659602367,5541.322570479999,182.64500217000023,25076.757492480006 2022-08-04,08:39:28.000,216,9581625,-795,0,1659602368,5541.349515719994,183.3992590800044,25076.764479600002 2022-08-04,08:39:29.000,216,9581629,-795,0,1659602369,5541.3360430999965,180.9250144500038,25076.757492480006 2022-08-04,08:39:30.000,216,9581663,1365,0,1659602370,5541.349515719994,182.2573000199991,25076.77845384001 2022-08-04,08:39:31.000,216,9581605,165,0,1659602371,5541.383197269999,183.61073297999974,25076.750505359996 2022-08-04,08:39:32.000,216,9581657,85,0,1659602372,5541.389933579994,181.90484352000203,25076.6946084 2022-08-04,08:39:33.000,216,9581615,-795,0,1659602373,5541.389933579994,183.28647300000011,25076.68063416001 2022-08-04,08:39:34.000,216,9581651,-795,0,1659602374,5541.362988339999,186.16956716999994,25076.68063416001 2022-08-04,08:39:35.000,216,9581652,-795,0,1659602375,5541.329306789994,183.51204516000143,25076.72255688 2022-08-04,08:39:36.000,216,9581580,-795,0,1659602376,5541.376460959997,181.38320789999852,25076.715569760003 2022-08-04,08:39:37.000,216,9581603,-795,0,1659602377,5541.376460959997,182.6168056500028,25076.72255688 2022-08-04,08:39:38.000,216,9581615,765,0,1659602378,5541.383197269999,184.04777904000366,25076.666659920003 2022-08-04,08:39:39.000,216,9581649,565,0,1659602379,5541.3360430999965,182.25025088999973,25076.659672800008 2022-08-04,08:39:40.000,216,9581609,-795,0,1659602380,5541.349515719994,183.92089470000064,25076.659672800008 2022-08-04,08:39:41.000,216,9581607,-795,0,1659602381,5541.3360430999965,183.25827648000268,25076.715569760003 2022-08-04,08:39:42.000,216,9581639,-354,0,1659602382,5541.362988339999,182.29959480000252,25076.666659920003 2022-08-04,08:39:43.000,216,9581661,404,0,1659602383,5541.3562520299965,180.02977493999788,25076.764479600002 2022-08-04,08:39:44.000,216,9581640,765,0,1659602384,5541.376460959997,176.52635733000352,25076.701595519997 2022-08-04,08:39:45.000,216,9581620,-795,0,1659602385,5541.362988339999,177.01274730000296,25076.631724319996 2022-08-04,08:39:46.000,216,9581710,-795,0,1659602386,5541.329306789994,181.52419050000026,25076.736531120005 2022-08-04,08:39:47.000,216,9581635,-795,0,1659602387,5541.3360430999965,182.0246787299984,25076.715569760003 2022-08-04,08:39:48.000,216,9581651,-795,0,1659602388,5541.302361549999,180.93911271000252,25076.6946084 2022-08-04,08:39:49.000,216,9581604,-795,0,1659602389,5541.302361549999,181.19993052000063,25076.68063416001 2022-08-04,08:39:50.000,216,9581626,605,0,1659602390,5541.295625239996,180.6500983799997,25076.708582640007 2022-08-04,08:39:51.000,216,9581614,-635,0,1659602391,5541.275416309996,179.69141669999954,25076.715569760003 2022-08-04,08:39:52.000,216,9581637,1045,0,1659602392,5541.302361549999,181.7004187499988,25076.6946084 2022-08-04,08:39:53.000,216,9581655,-795,0,1659602393,5541.268679999994,181.84140135000052,25076.638711440006 2022-08-04,08:39:54.000,216,9581602,-795,0,1659602394,5541.302361549999,178.55650677000085,25076.750505359996 2022-08-04,08:39:55.000,216,9581605,-795,0,1659602395,5541.282152619999,179.95223450999765,25076.715569760003 2022-08-04,08:39:56.000,216,9581635,-795,0,1659602396,5541.234998449996,179.31076367999776,25076.652685679997 2022-08-04,08:39:57.000,216,9581662,1125,0,1659602397,5541.282152619999,178.3168363500008,25076.72255688 2022-08-04,08:39:58.000,216,9581644,-795,0,1659602398,5541.255207379996,181.46074832999875,25076.708582640007 2022-08-04,08:39:59.000,216,9581648,-555,0,1659602399,5541.295625239996,180.75583533000463,25076.736531120005 2022-08-04,08:40:00.000,216,9581597,-795,0,1659602400,5541.302361549999,181.74976266000158,25076.79242808 2022-08-04,08:40:01.000,216,9581676,445,0,1659602401,5541.309097859994,177.85159376999945,25076.74351824 2022-08-04,08:40:02.000,216,9581651,-795,0,1659602402,5541.261943689999,177.6612672600022,25076.701595519997 2022-08-04,08:40:03.000,216,9581627,-795,0,1659602403,5541.214789519996,176.9422560000021,25076.617750080004 2022-08-04,08:40:04.000,216,9581630,-195,0,1659602404,5541.268679999994,178.26044330999866,25076.687621280005 2022-08-04,08:40:05.000,216,9581701,285,0,1659602405,5541.261943689999,180.45977187000244,25076.6247372 2022-08-04,08:40:06.000,216,9581641,-795,0,1659602406,5541.282152619999,179.26141977000225,25076.74351824 2022-08-04,08:40:07.000,216,9581635,-675,0,1659602407,5541.295625239996,178.7961771900009,25076.79242808 2022-08-04,08:40:08.000,216,9581605,-795,0,1659602408,5541.322570479999,179.54338496999844,25076.806402320006 2022-08-04,08:40:09.000,216,9581585,-795,0,1659602409,5541.329306789994,178.3027380900021,25076.750505359996 2022-08-04,08:40:10.000,216,9581652,-795,0,1659602410,5541.309097859994,178.63404720000108,25076.757492480006 2022-08-04,08:40:11.000,216,9581646,645,0,1659602411,5541.234998449996,179.07109325999772,25076.652685679997 2022-08-04,08:40:12.000,216,9581584,965,0,1659602412,5541.268679999994,179.09224065000308,25076.72255688 2022-08-04,08:40:13.000,216,9581601,-795,0,1659602413,5541.261943689999,178.4014259100004,25076.708582640007 2022-08-04,08:40:14.000,216,9581611,-795,0,1659602414,5541.275416309996,178.42257329999848,25076.757492480006 2022-08-04,08:40:15.000,216,9581605,-795,0,1659602415,5541.309097859994,177.7599550800005,25076.77845384001 2022-08-04,08:40:16.000,216,9581638,-795,0,1659602416,5541.275416309996,178.78207893000217,25076.708582640007 2022-08-04,08:40:17.000,216,9581649,-475,0,1659602417,5541.302361549999,179.48699193000357,25076.736531120005 2022-08-04,08:40:18.000,216,9581655,365,0,1659602418,5541.315834169996,178.7468332799981,25076.74351824 2022-08-04,08:40:19.000,216,9581722,-795,0,1659602419,5541.288888929994,183.77286296999955,25076.68063416001 2022-08-04,08:40:20.000,216,9581623,-795,0,1659602420,5541.261943689999,185.26022940000257,25076.715569760003 2022-08-04,08:40:21.000,216,9581540,-795,0,1659602421,5541.261943689999,182.7295917299998,25076.750505359996 2022-08-04,08:40:22.000,216,9581600,-675,0,1659602422,5541.261943689999,184.61170944000332,25076.750505359996 2022-08-04,08:40:23.000,216,9581631,124,0,1659602423,5541.275416309996,184.92187116000423,25076.74351824 2022-08-04,08:40:24.000,216,9581596,-315,0,1659602424,5541.302361549999,179.22617411999818,25076.799415199996 2022-08-04,08:40:25.000,216,9581635,445,0,1659602425,5541.302361549999,181.65812397000263,25076.74351824 2022-08-04,08:40:26.000,216,9581662,-795,0,1659602426,5541.282152619999,182.2854965400038,25076.806402320006 2022-08-04,08:40:27.000,216,9581622,-635,0,1659602427,5541.295625239996,185.75366850000137,25076.72954400001 2022-08-04,08:40:28.000,216,9581641,-795,0,1659602428,5541.275416309996,185.4364576500011,25076.74351824 2022-08-04,08:40:29.000,216,9581608,-114,0,1659602429,5541.248471069994,184.6681024799982,25076.77845384001 2022-08-04,08:40:30.000,216,9581594,805,0,1659602430,5541.248471069994,185.6479315500037,25076.785440960004 2022-08-04,08:40:31.000,216,9581630,765,0,1659602431,5541.288888929994,184.06892643000174,25076.834350800003 2022-08-04,08:40:32.000,216,9581661,-795,0,1659602432,5541.315834169996,184.90072376999888,25076.785440960004 2022-08-04,08:40:33.000,216,9581580,-795,0,1659602433,5541.309097859994,187.8331618500015,25076.79242808 2022-08-04,08:40:34.000,216,9581624,-795,0,1659602434,5541.329306789994,188.05168488000345,25076.799415199996 2022-08-04,08:40:35.000,216,9581576,-795,0,1659602435,5541.268679999994,187.84021098000085,25076.799415199996 2022-08-04,08:40:36.000,216,9581603,-555,0,1659602436,5541.201316899998,184.60466031000396,25076.659672800008 2022-08-04,08:40:37.000,216,9581612,-155,0,1659602437,5541.234998449996,184.39318641000136,25076.72954400001 2022-08-04,08:40:38.000,216,9581693,-795,0,1659602438,5541.261943689999,190.9629755700007,25076.736531120005 2022-08-04,08:40:39.000,216,9581578,685,0,1659602439,5541.2417347599985,180.48796838999988,25076.708582640007 2022-08-04,08:40:40.000,216,9581601,-795,0,1659602440,5541.275416309996,180.22715058000176,25076.799415199996 2022-08-04,08:40:41.000,216,9581610,1045,0,1659602441,5541.261943689999,181.98943308000162,25076.79242808 2022-08-04,08:40:42.000,216,9581621,-315,0,1659602442,5541.275416309996,190.79379645000154,25076.764479600002 2022-08-04,08:40:43.000,216,9581595,-795,0,1659602443,5541.282152619999,181.9118926500014,25076.750505359996 2022-08-04,08:40:44.000,216,9581635,-795,0,1659602444,5541.275416309996,183.3358169100029,25076.67364704 2022-08-04,08:40:45.000,216,9581626,-315,0,1659602445,5541.268679999994,183.7658138400002,25076.68063416001 2022-08-04,08:40:46.000,216,9581591,-795,0,1659602446,5541.2080532099935,196.10179133999918,25076.68063416001 2022-08-04,08:40:47.000,216,9581598,-235,0,1659602447,5541.282152619999,191.3224812000044,25076.77845384001 2022-08-04,08:40:48.000,216,9581705,-795,0,1659602448,5541.268679999994,188.64381180000055,25076.764479600002 2022-08-04,08:40:49.000,216,9581601,565,0,1659602449,5541.248471069994,192.9649284900006,25076.750505359996 2022-08-04,08:40:50.000,216,9581665,525,0,1659602450,5541.261943689999,187.44545970000036,25076.72954400001 2022-08-04,08:40:51.000,216,9581607,-35,0,1659602451,5541.234998449996,191.32953033000376,25076.715569760003 2022-08-04,08:40:52.000,216,9581611,-635,0,1659602452,5541.187844279993,186.980217119999,25076.701595519997 2022-08-04,08:40:53.000,216,9581689,-795,0,1659602453,5541.2080532099935,185.08400115000404,25076.736531120005 2022-08-04,08:40:54.000,216,9581709,205,0,1659602454,5541.187844279993,184.259252939999,25076.74351824 2022-08-04,08:40:55.000,216,9581592,-235,0,1659602455,5541.234998449996,179.91698886000086,25076.72954400001 2022-08-04,08:40:56.000,216,9581643,-35,0,1659602456,5541.2417347599985,180.44567361000372,25076.750505359996 2022-08-04,08:40:57.000,216,9581660,-795,0,1659602457,5541.234998449996,178.28863983000338,25076.715569760003 2022-08-04,08:40:58.000,216,9581641,-795,0,1659602458,5541.228262139994,179.7619080000004,25076.736531120005 2022-08-04,08:40:59.000,216,9581620,-35,0,1659602459,5541.228262139994,179.99452929000108,25076.72954400001 2022-08-04,08:41:00.000,216,9581687,-795,0,1659602460,5541.228262139994,180.4668210000018,25076.701595519997 2022-08-04,08:41:01.000,216,9581620,365,0,1659602461,5541.2080532099935,180.18485579999833,25076.72255688 2022-08-04,08:41:02.000,216,9581606,-795,0,1659602462,5541.221525829998,180.4668210000018,25076.708582640007 2022-08-04,08:41:03.000,216,9581672,-795,0,1659602463,5541.221525829998,180.7135405500012,25076.757492480006 2022-08-04,08:41:04.000,216,9581629,325,0,1659602464,5541.133953799996,181.01665314000275,25076.631724319996 2022-08-04,08:41:05.000,216,9581627,365,0,1659602465,5541.275416309996,180.72763880999992,25076.77845384001 2022-08-04,08:41:06.000,216,9581610,-475,0,1659602466,5541.2417347599985,178.9583071800007,25076.736531120005 2022-08-04,08:41:07.000,216,9581705,1085,0,1659602467,5541.234998449996,180.32583840000007,25076.757492480006 2022-08-04,08:41:08.000,216,9581662,565,0,1659602468,5541.221525829998,184.9430185500023,25076.715569760003 2022-08-04,08:41:09.000,216,9581669,725,0,1659602469,5541.214789519996,184.90777289999824,25076.666659920003 2022-08-04,08:41:10.000,216,9581645,-795,0,1659602470,5541.221525829998,183.8645016599985,25076.701595519997 2022-08-04,08:41:11.000,216,9581593,-675,0,1659602471,5541.248471069994,184.35089162999793,25076.74351824 2022-08-04,08:41:12.000,216,9581628,965,0,1659602472,5541.255207379996,184.90777289999824,25076.757492480006 2022-08-04,08:41:13.000,216,9581615,325,0,1659602473,5541.255207379996,186.12022326000442,25076.72255688 2022-08-04,08:41:14.000,216,9581606,-434,0,1659602474,5541.282152619999,184.71039726000163,25076.708582640007 2022-08-04,08:41:15.000,216,9581655,-795,0,1659602475,5541.295625239996,184.87252725000144,25076.736531120005 2022-08-04,08:41:16.000,216,9581654,-315,0,1659602476,5541.268679999994,183.94909121999808,25076.67364704 2022-08-04,08:41:17.000,216,9581593,-715,0,1659602477,5541.275416309996,182.3700861000034,25076.64569856 2022-08-04,08:41:18.000,216,9581647,-35,0,1659602478,5541.221525829998,185.70432458999858,25076.715569760003 2022-08-04,08:41:19.000,216,9581625,805,0,1659602479,5541.2417347599985,188.6156152800031,25076.72255688 2022-08-04,08:41:20.000,216,9581725,285,0,1659602480,5541.261943689999,188.19971661000454,25076.687621280005 2022-08-04,08:41:21.000,216,9581666,485,0,1659602481,5541.248471069994,186.50087627999892,25076.764479600002 2022-08-04,08:41:22.000,216,9581625,325,0,1659602482,5541.248471069994,187.50890187000186,25076.74351824 2022-08-04,08:41:23.000,216,9581670,-795,0,1659602483,5541.228262139994,183.92089470000064,25076.736531120005 2022-08-04,08:41:24.000,216,9581627,-795,0,1659602484,5541.234998449996,184.91482203000487,25076.715569760003 2022-08-04,08:41:25.000,216,9581665,-795,0,1659602485,5541.181107969998,187.36087014000077,25076.6247372 2022-08-04,08:41:26.000,216,9581581,-795,0,1659602486,5541.228262139994,186.34579541999847,25076.715569760003 2022-08-04,08:41:27.000,216,9581613,-155,0,1659602487,5541.275416309996,185.97219153000333,25076.764479600002 2022-08-04,08:41:28.000,216,9581655,765,0,1659602488,5541.282152619999,181.2351761700047,25076.72255688 2022-08-04,08:41:29.000,216,9581569,1085,0,1659602489,5541.302361549999,182.7295917299998,25076.715569760003 2022-08-04,08:41:30.000,216,9581679,-795,0,1659602490,5541.255207379996,181.85549960999924,25076.77845384001 2022-08-04,08:41:31.000,216,9581660,-795,0,1659602491,5541.248471069994,185.8312089300016,25076.74351824 2022-08-04,08:41:32.000,216,9581679,685,0,1659602492,5541.2417347599985,185.57039112000348,25076.757492480006 2022-08-04,08:41:33.000,216,9581655,325,0,1659602493,5541.234998449996,186.21186195000337,25076.736531120005 2022-08-04,08:41:34.000,216,9581623,-795,0,1659602494,5541.234998449996,185.52809634000005,25076.74351824 2022-08-04,08:41:35.000,216,9581617,965,0,1659602495,5541.261943689999,185.3095733099981,25076.77845384001 2022-08-04,08:41:36.000,216,9581616,-795,0,1659602496,5541.167635349993,187.17759276000288,25076.6946084 2022-08-04,08:41:37.000,216,9581620,-795,0,1659602497,5541.295625239996,186.26120585999888,25076.855312160005 2022-08-04,08:41:38.000,216,9581616,-795,0,1659602498,5541.261943689999,186.70530105000216,25076.84133792 2022-08-04,08:41:39.000,216,9581686,-795,0,1659602499,5541.234998449996,185.77481588999945,25076.834350800003 2022-08-04,08:41:40.000,216,9581594,-114,0,1659602500,5541.234998449996,187.10005233000265,25076.736531120005 2022-08-04,08:41:41.000,216,9581610,-795,0,1659602501,5541.228262139994,187.43136144000164,25076.81338944 2022-08-04,08:41:42.000,216,9581670,-795,0,1659602502,5541.261943689999,184.34384249999857,25076.806402320006 2022-08-04,08:41:43.000,216,9581640,-795,0,1659602503,5541.268679999994,182.03172785999777,25076.820376559997 2022-08-04,08:41:44.000,216,9581638,-795,0,1659602504,5541.282152619999,186.4233358499987,25076.834350800003 2022-08-04,08:41:45.000,216,9581642,-515,0,1659602505,5541.275416309996,185.80301241000416,25076.86229928 2022-08-04,08:41:46.000,216,9581659,245,0,1659602506,5541.255207379996,185.0417063700006,25076.84133792 2022-08-04,08:41:47.000,216,9581704,-795,0,1659602507,5541.234998449996,195.0655692299988,25076.764479600002 2022-08-04,08:41:48.000,216,9581669,605,0,1659602508,5541.221525829998,185.71842285000457,25076.757492480006 2022-08-04,08:41:49.000,216,9581640,-795,0,1659602509,5541.248471069994,183.9772877400028,25076.771466719998 2022-08-04,08:41:50.000,216,9581622,445,0,1659602510,5541.2417347599985,198.1812846899993,25076.750505359996 2022-08-04,08:41:51.000,216,9581587,365,0,1659602511,5541.255207379996,187.0436592900005,25076.77845384001 2022-08-04,08:41:52.000,216,9581643,-795,0,1659602512,5541.282152619999,182.68729695000366,25076.77845384001 2022-08-04,08:41:53.000,216,9581669,845,0,1659602513,5541.282152619999,187.87545662999764,25076.79242808 2022-08-04,08:41:54.000,216,9581648,-795,0,1659602514,5541.288888929994,185.97219153000333,25076.771466719998 2022-08-04,08:41:55.000,216,9581664,-795,0,1659602515,5541.234998449996,189.85626215999946,25076.806402320006 2022-08-04,08:41:56.000,216,9581638,-475,0,1659602516,5541.234998449996,182.0387769900044,25076.764479600002 2022-08-04,08:41:57.000,216,9581601,-475,0,1659602517,5541.181107969998,182.2854965400038,25076.652685679997 2022-08-04,08:41:58.000,216,9581631,-795,0,1659602518,5541.248471069994,181.86959786999796,25076.764479600002 2022-08-04,08:41:59.000,216,9581605,-795,0,1659602519,5541.275416309996,181.17878313000256,25076.771466719998 2022-08-04,08:42:00.000,216,9581611,-595,0,1659602520,5541.288888929994,186.8462836500039,25076.799415199996 2022-08-04,08:42:01.000,216,9581624,-795,0,1659602521,5541.295625239996,184.66105334999884,25076.79242808 2022-08-04,08:42:02.000,216,9581660,645,0,1659602522,5541.255207379996,186.71939931000088,25076.764479600002 2022-08-04,08:42:03.000,216,9581740,765,0,1659602523,5541.2417347599985,186.18366542999865,25076.77845384001 2022-08-04,08:42:04.000,216,9581608,-795,0,1659602524,5541.214789519996,186.06383022000227,25076.79242808 2022-08-04,08:42:05.000,216,9581677,805,0,1659602525,5541.140690109998,187.18464189000224,25076.617750080004 2022-08-04,08:42:06.000,216,9581668,1005,0,1659602526,5541.248471069994,186.8815293000007,25076.785440960004 2022-08-04,08:42:07.000,216,9581633,-795,0,1659602527,5541.255207379996,185.62678415999835,25076.77845384001 2022-08-04,08:42:08.000,216,9581693,-795,0,1659602528,5541.248471069994,189.12315264000063,25076.806402320006 2022-08-04,08:42:09.000,216,9581639,485,0,1659602529,5541.282152619999,186.88857843000005,25076.827363680008 2022-08-04,08:42:10.000,216,9581603,285,0,1659602530,5541.275416309996,187.29742796999926,25076.81338944 2022-08-04,08:42:11.000,216,9581649,-795,0,1659602531,5541.268679999994,191.7313307400036,25076.79242808 2022-08-04,08:42:12.000,216,9581622,-795,0,1659602532,5541.221525829998,187.43136144000164,25076.799415199996 2022-08-04,08:42:13.000,216,9581596,725,0,1659602533,5541.2417347599985,182.2573000199991,25076.820376559997 2022-08-04,08:42:14.000,216,9581588,-795,0,1659602534,5541.248471069994,188.24906052000006,25076.806402320006 2022-08-04,08:42:15.000,216,9581642,285,0,1659602535,5541.295625239996,186.38104107000254,25076.86229928 2022-08-04,08:42:16.000,216,9581649,-795,0,1659602536,5541.261943689999,188.1785692199992,25076.883260640003 2022-08-04,08:42:17.000,216,9581580,-795,0,1659602537,5541.322570479999,187.39611579000484,25076.89024776 2022-08-04,08:42:18.000,216,9581651,-795,0,1659602538,5541.322570479999,187.14939623999817,25076.827363680008 2022-08-04,08:42:19.000,216,9581672,-795,0,1659602539,5541.309097859994,187.438410570001,25076.820376559997 2022-08-04,08:42:20.000,216,9581643,-795,0,1659602540,5541.282152619999,189.77167259999987,25076.806402320006 2022-08-04,08:42:21.000,216,9581578,-795,0,1659602541,5541.268679999994,186.31759890000103,25076.799415199996 2022-08-04,08:42:22.000,216,9581586,-795,0,1659602542,5541.288888929994,186.8462836500039,25076.72954400001 2022-08-04,08:42:23.000,216,9581624,-795,0,1659602543,5541.322570479999,188.07283227000153,25076.827363680008 2022-08-04,08:42:24.000,216,9581605,445,0,1659602544,5541.282152619999,185.98628979000205,25076.855312160005 2022-08-04,08:42:25.000,216,9581646,-795,0,1659602545,5541.295625239996,186.50087627999892,25076.883260640003 2022-08-04,08:42:26.000,216,9581598,-795,0,1659602546,5541.322570479999,185.4998998200026,25076.84133792 2022-08-04,08:42:27.000,216,9581705,-635,0,1659602547,5541.302361549999,185.83825806000095,25076.81338944 2022-08-04,08:42:28.000,216,9581640,-795,0,1659602548,5541.201316899998,183.03975345000072,25076.750505359996 2022-08-04,08:42:29.000,216,9581649,-795,0,1659602549,5541.255207379996,186.8321853899979,25076.827363680008 2022-08-04,08:42:30.000,216,9581662,-795,0,1659602550,5541.268679999994,186.54317106000235,25076.820376559997 2022-08-04,08:42:31.000,216,9581576,-795,0,1659602551,5541.295625239996,187.49480361000315,25076.855312160005 2022-08-04,08:42:32.000,216,9581667,-715,0,1659602552,5541.315834169996,183.9913860000015,25076.84832504001 2022-08-04,08:42:33.000,216,9581657,-475,0,1659602553,5541.282152619999,184.76679030000378,25076.84832504001 2022-08-04,08:42:34.000,216,9581600,-795,0,1659602554,5541.275416309996,188.31955182000092,25076.834350800003 2022-08-04,08:42:35.000,216,9581621,205,0,1659602555,5541.261943689999,185.36596635000024,25076.827363680008 2022-08-04,08:42:36.000,216,9581637,1245,0,1659602556,5541.261943689999,184.0407299100043,25076.77845384001 2022-08-04,08:42:37.000,216,9581637,245,0,1659602557,5541.275416309996,185.4364576500011,25076.81338944 2022-08-04,08:42:38.000,216,9581617,1245,0,1659602558,5541.214789519996,185.49285069000325,25076.77845384001 2022-08-04,08:42:39.000,216,9581651,325,0,1659602559,5541.288888929994,183.8926981800032,25076.855312160005 2022-08-04,08:42:40.000,216,9581678,404,0,1659602560,5541.3360430999965,184.85137986000336,25076.84832504001 2022-08-04,08:42:41.000,216,9581585,-795,0,1659602561,5541.329306789994,185.95104413999798,25076.81338944 2022-08-04,08:42:42.000,216,9581698,-795,0,1659602562,5541.302361549999,190.13822736000293,25076.86229928 2022-08-04,08:42:43.000,216,9581681,-795,0,1659602563,5541.309097859994,184.62580770000204,25076.827363680008 2022-08-04,08:42:44.000,216,9581597,-795,0,1659602564,5541.329306789994,188.36889573000371,25076.827363680008 2022-08-04,08:42:45.000,216,9581638,-354,0,1659602565,5541.315834169996,187.36791927000013,25076.834350800003 2022-08-04,08:42:46.000,216,9581674,-795,0,1659602566,5541.302361549999,185.81711067000288,25076.84832504001 2022-08-04,08:42:47.000,216,9581622,685,0,1659602567,5541.329306789994,184.0407299100043,25076.84133792 2022-08-04,08:42:48.000,216,9581664,645,0,1659602568,5541.302361549999,188.37594486000307,25076.834350800003 2022-08-04,08:42:49.000,216,9581637,-795,0,1659602569,5541.376460959997,187.75562142000126,25076.89723488001 2022-08-04,08:42:50.000,216,9581666,645,0,1659602570,5541.362988339999,188.01643922999938,25076.89024776 2022-08-04,08:42:51.000,216,9581678,-74,0,1659602571,5541.3562520299965,185.78891414999816,25076.84832504001 2022-08-04,08:42:52.000,216,9581604,-795,0,1659602572,5541.3562520299965,185.1897381000017,25076.876273520007 2022-08-04,08:42:53.000,216,9581636,-795,0,1659602573,5541.3562520299965,187.13529797999945,25076.89024776 2022-08-04,08:42:54.000,216,9581600,525,0,1659602574,5541.342779409999,187.72742490000383,25076.89024776 2022-08-04,08:42:55.000,216,9581639,565,0,1659602575,5541.362988339999,187.36791927000013,25076.89024776 2022-08-04,08:42:56.000,216,9581654,-795,0,1659602576,5541.369724649994,189.21479132999957,25076.953131840004 2022-08-04,08:42:57.000,216,9581642,965,0,1659602577,5541.376460959997,189.92675346000033,25076.939157599998 2022-08-04,08:42:58.000,216,9581602,-795,0,1659602578,5541.3562520299965,185.4717032999979,25076.967106079996 2022-08-04,08:42:59.000,216,9581618,-74,0,1659602579,5541.329306789994,185.3871137399983,25076.855312160005 2022-08-04,08:43:00.000,216,9581600,645,0,1659602580,5541.322570479999,185.3730154799996,25076.869286399997 2022-08-04,08:43:01.000,216,9581604,-795,0,1659602581,5541.376460959997,185.54219459999877,25076.883260640003 2022-08-04,08:43:02.000,216,9581629,-274,0,1659602582,5541.255207379996,187.97414445000322,25076.806402320006 2022-08-04,08:43:03.000,216,9581589,-795,0,1659602583,5541.2417347599985,184.85137986000336,25076.855312160005 2022-08-04,08:43:04.000,216,9581700,-595,0,1659602584,5541.3562520299965,186.1413706500025,25076.96011896 2022-08-04,08:43:05.000,216,9581589,885,0,1659602585,5541.362988339999,185.2390820100045,25076.94614472001 2022-08-04,08:43:06.000,216,9581627,-795,0,1659602586,5541.214789519996,187.46660708999843,25076.925183360006 2022-08-04,08:43:07.000,216,9581605,485,0,1659602587,5541.322570479999,183.469750379998,25076.89024776 2022-08-04,08:43:08.000,216,9581590,924,0,1659602588,5541.288888929994,192.69706155000313,25076.932170480002 2022-08-04,08:43:09.000,216,9581659,805,0,1659602589,5541.309097859994,185.5210472100007,25076.86229928 2022-08-04,08:43:10.000,216,9581652,845,0,1659602590,5541.315834169996,188.1926674799979,25076.939157599998 2022-08-04,08:43:11.000,216,9581616,-795,0,1659602591,5541.3562520299965,185.72547198000393,25076.932170480002 2022-08-04,08:43:12.000,216,9581633,-795,0,1659602592,5541.3360430999965,185.31662244000472,25076.953131840004 2022-08-04,08:43:13.000,216,9581596,-795,0,1659602593,5541.3360430999965,185.34481896000216,25076.918196239996 2022-08-04,08:43:14.000,216,9581634,-795,0,1659602594,5541.362988339999,187.10005233000265,25076.96011896 2022-08-04,08:43:15.000,216,9581667,-795,0,1659602595,5541.322570479999,187.4877544800038,25076.904222000005 2022-08-04,08:43:16.000,216,9581604,-795,0,1659602596,5541.288888929994,183.23007995999797,25076.91120912 2022-08-04,08:43:17.000,216,9581583,765,0,1659602597,5541.302361549999,193.1482058699985,25076.883260640003 2022-08-04,08:43:18.000,216,9581704,965,0,1659602598,5541.295625239996,184.0266316499983,25076.904222000005 2022-08-04,08:43:19.000,216,9581648,565,0,1659602599,5541.362988339999,185.9580932700046,25076.939157599998 2022-08-04,08:43:20.000,216,9581665,404,0,1659602600,5541.329306789994,184.89367463999952,25076.94614472001 2022-08-04,08:43:21.000,216,9581597,-434,0,1659602601,5541.342779409999,191.34362859000248,25076.91120912 2022-08-04,08:43:22.000,216,9581603,-795,0,1659602602,5541.3562520299965,183.13844126999902,25076.932170480002 2022-08-04,08:43:23.000,216,9581695,-795,0,1659602603,5541.329306789994,179.06404412999836,25076.876273520007 2022-08-04,08:43:24.000,216,9581654,-795,0,1659602604,5541.329306789994,183.8926981800032,25076.806402320006 2022-08-04,08:43:25.000,216,9581621,1165,0,1659602605,5541.3360430999965,186.31759890000103,25076.855312160005 2022-08-04,08:43:26.000,216,9581593,-475,0,1659602606,5541.322570479999,185.08400115000404,25076.89024776 2022-08-04,08:43:27.000,216,9581630,-795,0,1659602607,5541.369724649994,184.08302469000046,25076.932170480002 2022-08-04,08:43:28.000,216,9581641,-155,0,1659602608,5541.376460959997,185.7818650199988,25076.967106079996 2022-08-04,08:43:29.000,216,9581606,-795,0,1659602609,5541.3562520299965,188.1785692199992,25076.967106079996 2022-08-04,08:43:30.000,216,9581622,885,0,1659602610,5541.3562520299965,182.82827954999811,25076.91120912 2022-08-04,08:43:31.000,216,9581661,-354,0,1659602611,5541.376460959997,183.5825364600023,25076.918196239996 2022-08-04,08:43:32.000,216,9581572,-795,0,1659602612,5541.383197269999,182.93401650000305,25076.91120912 2022-08-04,08:43:33.000,216,9581623,-795,0,1659602613,5541.261943689999,183.40630821000377,25076.736531120005 2022-08-04,08:43:34.000,216,9581642,-795,0,1659602614,5541.410142509994,183.40630821000377,25076.869286399997 2022-08-04,08:43:35.000,216,9581655,-795,0,1659602615,5541.403406199999,187.91070228000171,25076.932170480002 2022-08-04,08:43:36.000,216,9581672,404,0,1659602616,5541.4505603699945,215.54329187999974,25076.883260640003 2022-08-04,08:43:37.000,216,9581644,-795,0,1659602617,5541.396669889997,210.2846409000049,25076.94614472001 2022-08-04,08:43:38.000,216,9581655,-795,0,1659602618,5541.383197269999,196.44719871000416,25076.988067439997 2022-08-04,08:43:39.000,216,9581564,-795,0,1659602619,5541.329306789994,194.34655796999868,25076.86229928 2022-08-04,08:43:40.000,216,9581629,805,0,1659602620,5541.3562520299965,193.5852519300024,25076.86229928 2022-08-04,08:43:41.000,216,9581640,1205,0,1659602621,5541.376460959997,195.29819051999948,25076.86229928 2022-08-04,08:43:42.000,216,9581621,565,0,1659602622,5541.3360430999965,196.05244743000367,25076.974093200006 2022-08-04,08:43:43.000,216,9581679,-675,0,1659602623,5541.403406199999,198.33636554999975,25076.932170480002 2022-08-04,08:43:44.000,216,9581681,445,0,1659602624,5541.396669889997,199.27389984000183,25077.002041680003 2022-08-04,08:43:45.000,216,9581636,285,0,1659602625,5541.389933579994,199.33734201000334,25076.953131840004 2022-08-04,08:43:46.000,216,9581654,-795,0,1659602626,5541.423615129999,197.00407998000446,25076.953131840004 2022-08-04,08:43:47.000,216,9581637,1604,0,1659602627,5541.410142509994,199.443078960001,25076.98108032 2022-08-04,08:43:48.000,216,9581596,565,0,1659602628,5541.389933579994,195.3404853000029,25076.939157599998 2022-08-04,08:43:49.000,216,9581694,-555,0,1659602629,5541.349515719994,197.17325910000363,25076.84832504001 2022-08-04,08:43:50.000,216,9581580,-795,0,1659602630,5541.369724649994,198.0191546999995,25076.91120912 2022-08-04,08:43:51.000,216,9581592,525,0,1659602631,5541.369724649994,195.39687833999778,25076.89723488001 2022-08-04,08:43:52.000,216,9581601,-795,0,1659602632,5541.362988339999,193.59935019000113,25076.932170480002 2022-08-04,08:43:53.000,216,9581666,-795,0,1659602633,5541.416878819997,195.03737271000136,25077.0090288 2022-08-04,08:43:54.000,216,9581654,845,0,1659602634,5541.349515719994,193.34558151000238,25076.904222000005 2022-08-04,08:43:55.000,216,9581669,805,0,1659602635,5541.403406199999,190.49068386,25076.967106079996 2022-08-04,08:43:56.000,216,9581608,-715,0,1659602636,5541.403406199999,190.46248734000255,25076.925183360006 2022-08-04,08:43:57.000,216,9581670,-795,0,1659602637,5541.437087749997,194.6708179499983,25076.939157599998 2022-08-04,08:43:58.000,216,9581643,805,0,1659602638,5541.423615129999,189.9619991100044,25076.96011896 2022-08-04,08:43:59.000,216,9581624,965,0,1659602639,5541.3360430999965,190.04658867000398,25076.939157599998 2022-08-04,08:44:00.000,216,9581629,-795,0,1659602640,5541.423615129999,189.7857708599986,25076.995054560008 2022-08-04,08:44:01.000,216,9581585,-795,0,1659602641,5541.497714539997,191.4211690200027,25076.98108032 2022-08-04,08:44:02.000,216,9581668,-114,0,1659602642,5541.403406199999,186.204812820004,25076.89723488001 2022-08-04,08:44:03.000,216,9581698,-795,0,1659602643,5541.4505603699945,187.77676880999934,25077.050951520003 2022-08-04,08:44:04.000,216,9581620,485,0,1659602644,5541.4505603699945,189.12315264000063,25077.036977279997 2022-08-04,08:44:05.000,216,9581613,-795,0,1659602645,5541.484241919992,188.0798814000009,25076.988067439997 2022-08-04,08:44:06.000,216,9581648,-795,0,1659602646,5541.490978229995,185.59153851000156,25076.953131840004 2022-08-04,08:44:07.000,216,9581642,-515,0,1659602647,5541.423615129999,188.91872787000466,25076.91120912 2022-08-04,08:44:08.000,216,9581663,525,0,1659602648,5541.551605019995,188.93282613000338,25077.02999016 2022-08-04,08:44:09.000,216,9581665,-795,0,1659602649,5541.544868709992,190.57527341999958,25077.016015919995 2022-08-04,08:44:10.000,216,9581598,805,0,1659602650,5541.592022879995,189.96904824000376,25077.043964400007 2022-08-04,08:44:11.000,216,9581685,285,0,1659602651,5541.538132399997,189.17249655000342,25077.02999016 2022-08-04,08:44:12.000,216,9581668,-795,0,1659602652,5541.524659779992,189.90560607000225,25076.96011896 2022-08-04,08:44:13.000,216,9581634,-795,0,1659602653,5541.558341329997,189.63068999999814,25077.0090288 2022-08-04,08:44:14.000,216,9581596,924,0,1659602654,5541.544868709992,188.08693053000025,25077.016015919995 2022-08-04,08:44:15.000,216,9581577,-795,0,1659602655,5541.578550259997,186.96611886000028,25077.050951520003 2022-08-04,08:44:16.000,216,9581621,-795,0,1659602656,5541.5987591899975,186.25415672999952,25077.0090288 2022-08-04,08:44:17.000,216,9581623,-235,0,1659602657,5541.592022879995,187.76267055000062,25077.06492576001 2022-08-04,08:44:18.000,216,9581606,645,0,1659602658,5541.632440739995,189.4192161000028,25077.06492576001 2022-08-04,08:44:19.000,216,9581683,-795,0,1659602659,5541.605495499993,192.9014863199991,25076.967106079996 2022-08-04,08:44:20.000,216,9581632,-315,0,1659602660,5541.578550259997,187.5864423000021,25076.96011896 2022-08-04,08:44:21.000,216,9581604,525,0,1659602661,5541.585286569993,190.53297864000342,25077.0090288 2022-08-04,08:44:22.000,216,9581640,165,0,1659602662,5541.5650776399925,189.5038056600024,25076.98108032 2022-08-04,08:44:23.000,216,9581645,485,0,1659602663,5541.585286569993,190.95592644000135,25077.071912880005 2022-08-04,08:44:24.000,216,9581621,645,0,1659602664,5541.571813949995,190.05363780000334,25077.085887119996 2022-08-04,08:44:25.000,216,9581589,-795,0,1659602665,5541.551605019995,188.97512090999953,25076.918196239996 2022-08-04,08:44:26.000,216,9581703,965,0,1659602666,5541.457296679997,187.0930032000033,25076.84133792 2022-08-04,08:44:27.000,216,9581687,605,0,1659602667,5541.558341329997,189.8985569400029,25076.974093200006 2022-08-04,08:44:28.000,216,9581634,-795,0,1659602668,5541.571813949995,186.85333278000326,25077.023003040005 2022-08-04,08:44:29.000,216,9581658,-795,0,1659602669,5541.612231809995,192.88033893000102,25076.96011896 2022-08-04,08:44:30.000,216,9581686,725,0,1659602670,5541.5987591899975,194.05754364000313,25076.967106079996 2022-08-04,08:44:31.000,216,9581547,-795,0,1659602671,5541.592022879995,188.15037270000175,25076.988067439997 2022-08-04,08:44:32.000,216,9581610,565,0,1659602672,5541.5987591899975,185.4364576500011,25077.043964400007 2022-08-04,08:44:33.000,216,9581621,-395,0,1659602673,5541.605495499993,187.3538210100014,25077.06492576001 2022-08-04,08:44:34.000,216,9581621,-795,0,1659602674,5541.632440739995,188.90462960999866,25077.016015919995 2022-08-04,08:44:35.000,216,9581619,525,0,1659602675,5541.531396089995,185.72547198000393,25076.84832504001 2022-08-04,08:44:36.000,216,9581648,-795,0,1659602676,5541.5650776399925,187.91070228000171,25077.0090288 2022-08-04,08:44:37.000,216,9581582,-795,0,1659602677,5541.571813949995,184.06187730000238,25076.974093200006 2022-08-04,08:44:38.000,216,9581652,685,0,1659602678,5541.585286569993,181.73566440000286,25076.98108032 2022-08-04,08:44:39.000,216,9581670,-795,0,1659602679,5541.592022879995,182.30664393000188,25077.02999016 2022-08-04,08:44:40.000,216,9581644,-795,0,1659602680,5541.592022879995,185.50694895000197,25077.043964400007 2022-08-04,08:44:41.000,216,9581617,1245,0,1659602681,5541.605495499993,185.81006154000352,25077.023003040005 2022-08-04,08:44:42.000,216,9581600,-74,0,1659602682,5541.612231809995,186.59251496999786,25077.092874240006 2022-08-04,08:44:43.000,216,9581628,-795,0,1659602683,5541.625704429993,186.50792540999828,25077.043964400007 2022-08-04,08:44:44.000,216,9581618,805,0,1659602684,5541.592022879995,189.02446482000232,25077.071912880005 2022-08-04,08:44:45.000,216,9581634,725,0,1659602685,5541.544868709992,185.05580462999933,25076.974093200006 2022-08-04,08:44:46.000,216,9581585,-795,0,1659602686,5541.524659779992,185.7325211100033,25076.932170480002 2022-08-04,08:44:47.000,216,9581617,1005,0,1659602687,5541.605495499993,186.1413706500025,25077.0789 2022-08-04,08:44:48.000,216,9581589,-795,0,1659602688,5541.639177049998,187.3749683999995,25077.099861360002 2022-08-04,08:44:49.000,216,9581632,45,0,1659602689,5541.645913359993,188.25610964999942,25077.06492576001 2022-08-04,08:44:50.000,216,9581618,365,0,1659602690,5541.639177049998,188.4887309400001,25077.120822720004 2022-08-04,08:44:51.000,216,9581700,-315,0,1659602691,5541.625704429993,187.8472601100002,25077.0789 2022-08-04,08:44:52.000,216,9581628,365,0,1659602692,5541.639177049998,188.3054535600022,25077.036977279997 2022-08-04,08:44:53.000,216,9581610,845,0,1659602693,5541.625704429993,189.06675959999848,25077.036977279997 2022-08-04,08:44:54.000,216,9581610,-795,0,1659602694,5541.645913359993,185.9580932700046,25076.988067439997 2022-08-04,08:44:55.000,216,9581659,445,0,1659602695,5541.6930675299955,185.09809941000276,25077.05793864 2022-08-04,08:44:56.000,216,9581632,-795,0,1659602696,5541.672858599995,187.72742490000383,25077.05793864 2022-08-04,08:44:57.000,216,9581611,165,0,1659602697,5541.679594909998,186.9449714700022,25077.06492576001 2022-08-04,08:44:58.000,216,9581647,285,0,1659602698,5541.679594909998,189.76462347000052,25077.050951520003 2022-08-04,08:44:59.000,216,9581648,-354,0,1659602699,5541.666122289993,190.2439643100006,25077.050951520003 2022-08-04,08:45:00.000,216,9581578,485,0,1659602700,5541.6930675299955,189.11610351000127,25077.06492576001 2022-08-04,08:45:01.000,216,9581623,-354,0,1659602701,5541.706540149993,187.69217924999975,25077.043964400007 2022-08-04,08:45:02.000,216,9581590,-434,0,1659602702,5541.679594909998,187.71332663999783,25077.016015919995 2022-08-04,08:45:03.000,216,9581650,365,0,1659602703,5541.733485389996,185.40826113000367,25077.02999016 2022-08-04,08:45:04.000,216,9581570,-195,0,1659602704,5541.773903249996,185.64088242000435,25077.120822720004 2022-08-04,08:45:05.000,216,9581637,-795,0,1659602705,5541.767166939993,184.99236245999782,25077.085887119996 2022-08-04,08:45:06.000,216,9581602,765,0,1659602706,5541.767166939993,186.87448017000133,25077.06492576001 2022-08-04,08:45:07.000,216,9581696,685,0,1659602707,5541.726749079993,181.29156920999958,25077.02999016 2022-08-04,08:45:08.000,216,9581640,965,0,1659602708,5541.618968119998,183.7658138400002,25076.869286399997 2022-08-04,08:45:09.000,216,9581632,-795,0,1659602709,5541.760430629998,184.64695509000012,25077.002041680003 2022-08-04,08:45:10.000,216,9581605,-74,0,1659602710,5541.746958009993,183.88564905000385,25077.02999016 2022-08-04,08:45:11.000,216,9581660,165,0,1659602711,5541.780639559998,187.10005233000265,25077.016015919995 2022-08-04,08:45:12.000,216,9581636,-795,0,1659602712,5541.760430629998,186.3035006400023,25077.11383560001 2022-08-04,08:45:13.000,216,9581584,885,0,1659602713,5541.746958009993,184.259252939999,25077.043964400007 2022-08-04,08:45:14.000,216,9581592,-195,0,1659602714,5541.767166939993,186.5713675799998,25077.141784080006 2022-08-04,08:45:15.000,216,9581567,-795,0,1659602715,5541.733485389996,186.35989368000446,25077.05793864 2022-08-04,08:45:16.000,216,9581642,-795,0,1659602716,5541.679594909998,180.76993359000335,25076.94614472001 2022-08-04,08:45:17.000,216,9581603,485,0,1659602717,5541.7132764599955,185.2531802700032,25077.0090288 2022-08-04,08:45:18.000,216,9581654,-795,0,1659602718,5541.7132764599955,183.87155078999785,25076.995054560008 2022-08-04,08:45:19.000,216,9581680,-795,0,1659602719,5541.760430629998,185.85235631999967,25077.016015919995 2022-08-04,08:45:20.000,216,9581594,-795,0,1659602720,5541.753694319996,182.08812089999992,25077.092874240006 2022-08-04,08:45:21.000,216,9581635,445,0,1659602721,5541.767166939993,186.8956275599994,25077.050951520003 2022-08-04,08:45:22.000,216,9581619,-795,0,1659602722,5541.760430629998,185.61268589999963,25077.169732560003 2022-08-04,08:45:23.000,216,9581746,-795,0,1659602723,5541.720012769998,186.46563063000212,25077.036977279997 2022-08-04,08:45:24.000,216,9581638,-795,0,1659602724,5541.7132764599955,188.0587340100028,25077.043964400007 2022-08-04,08:45:25.000,216,9581653,-795,0,1659602725,5541.6930675299955,186.64185888000065,25077.0090288 2022-08-04,08:45:26.000,216,9581623,-795,0,1659602726,5541.652649669995,187.42431231000228,25076.925183360006 2022-08-04,08:45:27.000,216,9581676,-795,0,1659602727,5541.720012769998,192.06968898000196,25077.036977279997 2022-08-04,08:45:28.000,216,9581625,645,0,1659602728,5541.726749079993,190.37789778000297,25077.106848479998 2022-08-04,08:45:29.000,216,9581666,445,0,1659602729,5541.666122289993,189.11610351000127,25077.071912880005 2022-08-04,08:45:30.000,216,9581627,-434,0,1659602730,5541.720012769998,186.99431537999772,25077.12780984 2022-08-04,08:45:31.000,216,9581644,-155,0,1659602731,5541.686331219993,185.81006154000352,25077.05793864 2022-08-04,08:45:32.000,216,9581623,-795,0,1659602732,5541.672858599995,186.6348097500013,25077.06492576001 2022-08-04,08:45:33.000,216,9581607,205,0,1659602733,5541.659385979998,185.47875243000453,25077.050951520003 2022-08-04,08:45:34.000,216,9581611,685,0,1659602734,5541.666122289993,186.60661323000386,25077.06492576001 2022-08-04,08:45:35.000,216,9581624,-795,0,1659602735,5541.6930675299955,188.78479440000228,25077.071912880005 2022-08-04,08:45:36.000,216,9581672,-795,0,1659602736,5541.618968119998,186.61366236000322,25076.967106079996 2022-08-04,08:45:37.000,216,9581643,-795,0,1659602737,5541.699803839998,187.85430923999957,25077.099861360002 2022-08-04,08:45:38.000,216,9581688,-795,0,1659602738,5541.686331219993,188.2067657400039,25077.023003040005 2022-08-04,08:45:39.000,216,9581693,805,0,1659602739,5541.679594909998,189.05266133999976,25077.043964400007 2022-08-04,08:45:40.000,216,9581577,-795,0,1659602740,5541.652649669995,189.58839522000198,25077.0090288 2022-08-04,08:45:41.000,216,9581643,245,0,1659602741,5541.699803839998,189.03151395000168,25076.995054560008 2022-08-04,08:45:42.000,216,9581590,1165,0,1659602742,5541.659385979998,189.1936439400015,25077.036977279997 2022-08-04,08:45:43.000,216,9581631,165,0,1659602743,5541.659385979998,185.38006460999895,25077.050951520003 2022-08-04,08:45:44.000,216,9581646,-795,0,1659602744,5541.7132764599955,186.91677495000476,25077.0789 2022-08-04,08:45:45.000,216,9581642,-795,0,1659602745,5541.699803839998,186.08497761000035,25077.02999016 2022-08-04,08:45:46.000,216,9581650,445,0,1659602746,5541.720012769998,186.91677495000476,25077.023003040005 2022-08-04,08:45:47.000,216,9581669,-795,0,1659602747,5541.679594909998,183.58958559000166,25077.02999016 2022-08-04,08:45:48.000,216,9581653,-274,0,1659602748,5541.706540149993,187.0084136400037,25077.043964400007 2022-08-04,08:45:49.000,216,9581591,-795,0,1659602749,5541.6930675299955,186.61366236000322,25077.023003040005 2022-08-04,08:45:50.000,216,9581679,-555,0,1659602750,5541.6930675299955,188.41119050999987,25077.016015919995 2022-08-04,08:45:51.000,216,9581590,-795,0,1659602751,5541.720012769998,187.6851301200004,25077.071912880005 2022-08-04,08:45:52.000,216,9581526,-795,0,1659602752,5541.618968119998,187.65693360000296,25076.953131840004 2022-08-04,08:45:53.000,216,9581608,-274,0,1659602753,5541.618968119998,186.71939931000088,25076.988067439997 2022-08-04,08:45:54.000,216,9581619,-795,0,1659602754,5541.726749079993,188.34774833999836,25077.106848479998 2022-08-04,08:45:55.000,216,9581664,-795,0,1659602755,5541.720012769998,189.9338025899997,25077.002041680003 2022-08-04,08:45:56.000,216,9581601,-795,0,1659602756,5541.672858599995,189.52495305000048,25077.016015919995 2022-08-04,08:45:57.000,216,9581632,285,0,1659602757,5541.686331219993,189.72937782000372,25077.023003040005 2022-08-04,08:45:58.000,216,9581633,-795,0,1659602758,5541.7132764599955,188.70725397000206,25077.002041680003 2022-08-04,08:45:59.000,216,9581636,924,0,1659602759,5541.726749079993,195.81277701000363,25077.092874240006 2022-08-04,08:46:00.000,216,9581631,-795,0,1659602760,5541.746958009993,196.2921178500037,25077.06492576001 2022-08-04,08:46:01.000,216,9581655,1165,0,1659602761,5541.753694319996,191.90050986000278,25077.085887119996 2022-08-04,08:46:02.000,216,9581632,285,0,1659602762,5541.746958009993,191.23084250999818,25077.11383560001 2022-08-04,08:46:03.000,216,9581609,445,0,1659602763,5541.706540149993,190.8008455800009,25077.0789 2022-08-04,08:46:04.000,216,9581613,-795,0,1659602764,5541.699803839998,191.5410042299991,25077.0090288 2022-08-04,08:46:05.000,216,9581553,765,0,1659602765,5541.672858599995,189.5038056600024,25077.050951520003 2022-08-04,08:46:06.000,216,9581610,165,0,1659602766,5541.6930675299955,193.67689062000136,25077.016015919995 2022-08-04,08:46:07.000,216,9581596,-795,0,1659602767,5541.659385979998,191.72428161000425,25076.925183360006 2022-08-04,08:46:08.000,216,9581625,124,0,1659602768,5541.726749079993,191.34362859000248,25077.050951520003 2022-08-04,08:46:09.000,216,9581613,-795,0,1659602769,5541.639177049998,188.53102572000353,25076.91120912 2022-08-04,08:46:10.000,216,9581583,-434,0,1659602770,5541.666122289993,187.45955795999907,25076.98108032 2022-08-04,08:46:11.000,216,9581715,-795,0,1659602771,5541.720012769998,188.36184660000436,25077.002041680003 2022-08-04,08:46:12.000,216,9581643,-795,0,1659602772,5541.699803839998,188.0939796599996,25076.925183360006 2022-08-04,08:46:13.000,216,9581658,-795,0,1659602773,5541.686331219993,193.46541671999876,25076.91120912 2022-08-04,08:46:14.000,216,9581664,-795,0,1659602774,5541.672858599995,194.94573402000242,25076.939157599998 2022-08-04,08:46:15.000,216,9581603,-795,0,1659602775,5541.686331219993,193.93770842999947,25076.974093200006 2022-08-04,08:46:16.000,216,9581658,285,0,1659602776,5541.726749079993,226.06764297000336,25077.002041680003 2022-08-04,08:46:17.000,216,9581601,365,0,1659602777,5541.679594909998,197.3776838699996,25076.974093200006 2022-08-04,08:46:18.000,216,9581612,-795,0,1659602778,5541.686331219993,184.96416594000038,25076.967106079996 2022-08-04,08:46:19.000,216,9581660,565,0,1659602779,5541.6930675299955,191.00527035000414,25076.904222000005 2022-08-04,08:46:20.000,216,9581564,445,0,1659602780,5541.666122289993,195.38982920999842,25076.918196239996 2022-08-04,08:46:21.000,216,9581630,-795,0,1659602781,5541.652649669995,192.88033893000102,25076.932170480002 2022-08-04,08:46:22.000,216,9581649,445,0,1659602782,5541.652649669995,197.49751908000326,25076.883260640003 2022-08-04,08:46:23.000,216,9581653,-74,0,1659602783,5541.706540149993,221.21784153000044,25077.0090288 2022-08-04,08:46:24.000,216,9581610,605,0,1659602784,5541.706540149993,191.77362551999977,25076.988067439997 2022-08-04,08:46:25.000,216,9581638,-795,0,1659602785,5541.746958009993,195.78458048999892,25076.974093200006 2022-08-04,08:46:26.000,216,9581623,-795,0,1659602786,5541.699803839998,189.97609737000312,25077.002041680003 2022-08-04,08:46:27.000,216,9581616,285,0,1659602787,5541.612231809995,188.50987832999817,25076.84133792 2022-08-04,08:46:28.000,216,9581595,-795,0,1659602788,5541.659385979998,188.5028291999988,25076.96011896 2022-08-04,08:46:29.000,216,9581601,-795,0,1659602789,5541.6930675299955,192.93673197000317,25076.98108032 2022-08-04,08:46:30.000,216,9581573,645,0,1659602790,5541.686331219993,197.41997865000303,25077.016015919995 2022-08-04,08:46:31.000,216,9581574,-795,0,1659602791,5541.699803839998,193.3596797700011,25076.96011896 2022-08-04,08:46:32.000,216,9581647,-795,0,1659602792,5541.726749079993,193.57820280000306,25076.995054560008 2022-08-04,08:46:33.000,216,9581608,645,0,1659602793,5541.7132764599955,191.978050290003,25076.995054560008 2022-08-04,08:46:34.000,216,9581664,765,0,1659602794,5541.720012769998,193.86016799999925,25077.02999016 2022-08-04,08:46:35.000,216,9581606,-195,0,1659602795,5541.659385979998,224.57322741000098,25076.974093200006 2022-08-04,08:46:36.000,216,9581623,-155,0,1659602796,5541.6930675299955,216.650005290001,25076.904222000005 2022-08-04,08:46:37.000,216,9581645,-795,0,1659602797,5541.652649669995,213.71051807999902,25076.89723488001 2022-08-04,08:46:38.000,216,9581636,-795,0,1659602798,5541.679594909998,203.49632871000358,25076.932170480002 2022-08-04,08:46:39.000,216,9581676,-795,0,1659602799,5541.726749079993,195.6717944100019,25076.918196239996 2022-08-04,08:46:40.000,216,9581611,45,0,1659602800,5541.746958009993,192.07673811000132,25076.98108032 2022-08-04,08:46:41.000,216,9581657,565,0,1659602801,5541.760430629998,183.60368385000038,25076.94614472001 2022-08-04,08:46:42.000,216,9581633,-795,0,1659602802,5541.773903249996,193.34558151000238,25076.953131840004 2022-08-04,08:46:43.000,216,9581654,-795,0,1659602803,5541.773903249996,185.80301241000416,25076.925183360006 2022-08-04,08:46:44.000,216,9581597,-74,0,1659602804,5541.767166939993,189.13020176999999,25076.939157599998 2022-08-04,08:46:45.000,216,9581632,-795,0,1659602805,5541.740221699998,198.47029902000213,25076.939157599998 2022-08-04,08:46:46.000,216,9581571,-795,0,1659602806,5541.753694319996,191.13920381999924,25076.869286399997 2022-08-04,08:46:47.000,216,9581614,-795,0,1659602807,5541.8075847999935,187.87545662999764,25076.918196239996 2022-08-04,08:46:48.000,216,9581626,765,0,1659602808,5541.821057419998,188.67905745000462,25076.939157599998 2022-08-04,08:46:49.000,216,9581591,-795,0,1659602809,5541.787375869993,190.08183432000078,25076.91120912 2022-08-04,08:46:50.000,216,9581602,365,0,1659602810,5541.8075847999935,190.8995333999992,25076.91120912 2022-08-04,08:46:51.000,216,9581618,-795,0,1659602811,5541.746958009993,211.70151602999977,25076.883260640003 2022-08-04,08:46:52.000,216,9581604,-795,0,1659602812,5541.746958009993,208.75497968999844,25076.883260640003 2022-08-04,08:46:53.000,216,9581639,-795,0,1659602813,5541.7132764599955,215.402309279998,25076.918196239996 2022-08-04,08:46:54.000,216,9581591,885,0,1659602814,5541.746958009993,207.28876065000077,25076.925183360006 2022-08-04,08:46:55.000,216,9581639,-795,0,1659602815,5541.753694319996,214.66919975999917,25076.932170480002 2022-08-04,08:46:56.000,216,9581571,-795,0,1659602816,5541.760430629998,207.29580978000013,25076.932170480002 2022-08-04,08:46:57.000,216,9581582,765,0,1659602817,5541.760430629998,208.57170231000055,25076.967106079996 2022-08-04,08:46:58.000,216,9581664,645,0,1659602818,5541.6930675299955,216.06492750000325,25076.883260640003 2022-08-04,08:46:59.000,216,9581664,-795,0,1659602819,5541.726749079993,216.3045979200033,25076.89024776 2022-08-04,08:47:00.000,216,9581643,924,0,1659602820,5541.760430629998,216.49492443000054,25076.89723488001 2022-08-04,08:47:01.000,216,9581574,-795,0,1659602821,5541.753694319996,197.96276166000462,25076.86229928 2022-08-04,08:47:02.000,216,9581573,645,0,1659602822,5541.8075847999935,192.04854159000388,25076.883260640003 2022-08-04,08:47:03.000,216,9581613,-795,0,1659602823,5541.794112179996,188.6367626700012,25076.904222000005 2022-08-04,08:47:04.000,216,9581614,-795,0,1659602824,5541.794112179996,190.4060943000004,25076.939157599998 2022-08-04,08:47:05.000,216,9581624,-555,0,1659602825,5541.767166939993,194.24082102000102,25076.932170480002 2022-08-04,08:47:06.000,216,9581653,205,0,1659602826,5541.787375869993,180.86862141000165,25076.89723488001 2022-08-04,08:47:07.000,216,9581633,-795,0,1659602827,5541.733485389996,195.1290114000003,25076.89723488001 2022-08-04,08:47:08.000,216,9581570,-795,0,1659602828,5541.760430629998,190.04658867000398,25076.876273520007 2022-08-04,08:47:09.000,216,9581631,-795,0,1659602829,5541.733485389996,186.21186195000337,25076.89024776 2022-08-04,08:47:10.000,216,9581646,-795,0,1659602830,5541.686331219993,193.14115673999913,25076.74351824 2022-08-04,08:47:11.000,216,9581644,965,0,1659602831,5541.699803839998,192.0132959399998,25076.883260640003 2022-08-04,08:47:12.000,216,9581622,-795,0,1659602832,5541.767166939993,190.33560299999954,25077.002041680003 2022-08-04,08:47:13.000,216,9581604,765,0,1659602833,5541.767166939993,192.46444026000245,25076.925183360006 2022-08-04,08:47:14.000,216,9581572,-155,0,1659602834,5541.753694319996,213.56248634999793,25076.98108032 2022-08-04,08:47:15.000,216,9581654,-795,0,1659602835,5541.767166939993,199.92946893000044,25076.925183360006 2022-08-04,08:47:16.000,216,9581594,-795,0,1659602836,5541.733485389996,215.5996849200019,25076.953131840004 2022-08-04,08:47:17.000,216,9581560,165,0,1659602837,5541.753694319996,197.3776838699996,25076.89723488001 2022-08-04,08:47:18.000,216,9581710,205,0,1659602838,5541.706540149993,202.87600527000177,25076.84832504001 2022-08-04,08:47:19.000,216,9581620,-675,0,1659602839,5541.773903249996,213.3862580999994,25076.918196239996 2022-08-04,08:47:20.000,216,9581646,-555,0,1659602840,5541.780639559998,212.32888860000094,25076.94614472001 2022-08-04,08:47:21.000,216,9581603,-795,0,1659602841,5541.780639559998,212.30774121000286,25076.953131840004 2022-08-04,08:47:22.000,216,9581663,-795,0,1659602842,5541.773903249996,211.08119258999795,25076.96011896 2022-08-04,08:47:23.000,216,9581636,-795,0,1659602843,5541.720012769998,213.85150068000075,25076.918196239996 2022-08-04,08:47:24.000,216,9581626,1285,0,1659602844,5541.720012769998,213.98543415000313,25076.86229928 2022-08-04,08:47:25.000,216,9581634,605,0,1659602845,5541.720012769998,195.20655183000054,25076.91120912 2022-08-04,08:47:26.000,216,9581591,165,0,1659602846,5541.733485389996,190.26511169999867,25076.918196239996 2022-08-04,08:47:27.000,216,9581614,-114,0,1659602847,5541.773903249996,206.61909330000344,25076.86229928 2022-08-04,08:47:28.000,216,9581605,-795,0,1659602848,5541.746958009993,191.47756206000486,25076.84133792 2022-08-04,08:47:29.000,216,9581625,805,0,1659602849,5541.753694319996,194.4734423100017,25076.91120912 2022-08-04,08:47:30.000,216,9581607,965,0,1659602850,5541.794112179996,210.90496433999942,25076.904222000005 2022-08-04,08:47:31.000,216,9581677,-795,0,1659602851,5541.760430629998,215.64197969999805,25076.91120912 2022-08-04,08:47:32.000,216,9581623,-795,0,1659602852,5541.760430629998,207.2182693499999,25076.876273520007 2022-08-04,08:47:33.000,216,9581675,-274,0,1659602853,5541.740221699998,207.47908715999802,25076.86229928 2022-08-04,08:47:34.000,216,9581639,-795,0,1659602854,5541.746958009993,190.32855387000018,25076.89723488001 2022-08-04,08:47:35.000,216,9581620,-795,0,1659602855,5541.794112179996,192.14722941000218,25076.84832504001 2022-08-04,08:47:36.000,216,9581609,-555,0,1659602856,5541.8412663499985,179.08519152000372,25076.89723488001 2022-08-04,08:47:37.000,216,9581601,-795,0,1659602857,5541.8412663499985,192.78870024000207,25076.925183360006 2022-08-04,08:47:38.000,216,9581651,124,0,1659602858,5541.773903249996,198.81570638999983,25076.925183360006 2022-08-04,08:47:39.000,216,9581676,-795,0,1659602859,5541.787375869993,200.87405235000188,25076.876273520007 2022-08-04,08:47:40.000,216,9581592,765,0,1659602860,5541.773903249996,192.09083637000003,25076.81338944 2022-08-04,08:47:41.000,216,9581655,-795,0,1659602861,5541.733485389996,197.00407998000446,25076.806402320006 2022-08-04,08:47:42.000,216,9581680,-795,0,1659602862,5541.773903249996,195.7070400599987,25076.89024776 2022-08-04,08:47:43.000,216,9581603,-795,0,1659602863,5541.794112179996,192.8662406700023,25076.953131840004 2022-08-04,08:47:44.000,216,9581612,-795,0,1659602864,5541.800848489998,188.98921916999825,25076.953131840004 2022-08-04,08:47:45.000,216,9581623,445,0,1659602865,5541.8075847999935,186.8815293000007,25076.98108032 2022-08-04,08:47:46.000,216,9581653,-795,0,1659602866,5541.787375869993,213.29461941000045,25076.925183360006 2022-08-04,08:47:47.000,216,9581667,-795,0,1659602867,5541.787375869993,190.58232254999893,25076.925183360006 2022-08-04,08:47:48.000,216,9581625,-795,0,1659602868,5541.773903249996,196.0806439500011,25076.876273520007 2022-08-04,08:47:49.000,216,9581652,445,0,1659602869,5541.746958009993,196.30621611000242,25076.925183360006 2022-08-04,08:47:50.000,216,9581629,765,0,1659602870,5541.746958009993,196.02425090999895,25076.918196239996 2022-08-04,08:47:51.000,216,9581579,-795,0,1659602871,5541.800848489998,192.36575244000414,25076.939157599998 2022-08-04,08:47:52.000,216,9581627,-795,0,1659602872,5541.814321109996,194.50163882999914,25076.925183360006 2022-08-04,08:47:53.000,216,9581652,-795,0,1659602873,5541.814321109996,200.85995409000316,25076.953131840004 2022-08-04,08:47:54.000,216,9581640,805,0,1659602874,5541.733485389996,197.7865334099988,25076.883260640003 2022-08-04,08:47:55.000,216,9581647,445,0,1659602875,5541.800848489998,194.8822918500009,25076.91120912 2022-08-04,08:47:56.000,216,9581613,-475,0,1659602876,5541.773903249996,199.3937350499982,25076.925183360006 2022-08-04,08:47:57.000,216,9581633,-795,0,1659602877,5541.753694319996,195.93261222,25076.94614472001 2022-08-04,08:47:58.000,216,9581599,-795,0,1659602878,5541.733485389996,196.1440861200026,25076.91120912 2022-08-04,08:47:59.000,216,9581718,1005,0,1659602879,5541.787375869993,200.4933993300001,25076.988067439997 2022-08-04,08:48:00.000,216,9581648,645,0,1659602880,5541.767166939993,197.9204668800012,25077.002041680003 2022-08-04,08:48:01.000,216,9581665,-795,0,1659602881,5541.8075847999935,212.5826572799997,25077.0090288 2022-08-04,08:48:02.000,216,9581602,-795,0,1659602882,5541.794112179996,212.40642903000116,25076.988067439997 2022-08-04,08:48:03.000,216,9581641,-795,0,1659602883,5541.773903249996,203.66550783000275,25076.967106079996 2022-08-04,08:48:04.000,216,9581631,-74,0,1659602884,5541.740221699998,187.6498844700036,25076.883260640003 2022-08-04,08:48:05.000,216,9581592,-795,0,1659602885,5541.733485389996,190.51183124999807,25076.96011896 2022-08-04,08:48:06.000,216,9581558,-354,0,1659602886,5541.726749079993,185.77481588999945,25076.904222000005 2022-08-04,08:48:07.000,216,9581592,-795,0,1659602887,5541.773903249996,195.96080874000472,25077.0090288 2022-08-04,08:48:08.000,216,9581632,485,0,1659602888,5541.800848489998,194.81180055000004,25076.967106079996 2022-08-04,08:48:09.000,216,9581604,-795,0,1659602889,5541.794112179996,194.34655796999868,25076.953131840004 2022-08-04,08:48:10.000,216,9581628,-795,0,1659602890,5541.767166939993,197.89227036000375,25076.932170480002 2022-08-04,08:48:11.000,216,9581662,-795,0,1659602891,5541.6930675299955,195.96080874000472,25076.91120912 2022-08-04,08:48:12.000,216,9581679,-795,0,1659602892,5541.679594909998,196.02425090999895,25076.876273520007 2022-08-04,08:48:13.000,216,9581628,525,0,1659602893,5541.746958009993,202.28387835000467,25076.883260640003 2022-08-04,08:48:14.000,216,9581641,-795,0,1659602894,5541.767166939993,194.0786910300012,25076.89723488001 2022-08-04,08:48:15.000,216,9581618,-795,0,1659602895,5541.8075847999935,187.28332971000054,25076.939157599998 2022-08-04,08:48:16.000,216,9581622,325,0,1659602896,5541.814321109996,188.35479746999772,25076.89024776 2022-08-04,08:48:17.000,216,9581670,525,0,1659602897,5541.794112179996,202.07240445000207,25076.953131840004 2022-08-04,08:48:18.000,216,9581607,-795,0,1659602898,5541.8075847999935,192.87328980000166,25076.918196239996 2022-08-04,08:48:19.000,216,9581665,-795,0,1659602899,5541.800848489998,201.1137227700019,25076.904222000005 2022-08-04,08:48:20.000,216,9581623,-795,0,1659602900,5541.753694319996,188.6367626700012,25076.925183360006 2022-08-04,08:48:21.000,216,9581604,-795,0,1659602901,5541.767166939993,186.8462836500039,25076.84832504001 2022-08-04,08:48:22.000,216,9581639,-795,0,1659602902,5541.760430629998,184.49892335999903,25076.883260640003 2022-08-04,08:48:23.000,216,9581642,-795,0,1659602903,5541.8075847999935,195.6083522400004,25076.91120912 2022-08-04,08:48:24.000,216,9581635,-795,0,1659602904,5541.794112179996,194.9668814100005,25076.883260640003 2022-08-04,08:48:25.000,216,9581602,965,0,1659602905,5541.8075847999935,194.24787015000038,25076.932170480002 2022-08-04,08:48:26.000,216,9581575,445,0,1659602906,5541.794112179996,197.48342082000454,25076.89723488001 2022-08-04,08:48:27.000,216,9581642,-795,0,1659602907,5541.787375869993,190.52592951000406,25076.84832504001 2022-08-04,08:48:28.000,216,9581657,-795,0,1659602908,5541.780639559998,187.2903788399999,25076.834350800003 2022-08-04,08:48:29.000,216,9581659,-795,0,1659602909,5541.740221699998,192.60542286000418,25076.834350800003 2022-08-04,08:48:30.000,216,9581674,-795,0,1659602910,5541.780639559998,199.3796367899995,25076.876273520007 2022-08-04,08:48:31.000,216,9581555,365,0,1659602911,5541.800848489998,198.15308817000187,25076.932170480002 2022-08-04,08:48:32.000,216,9581601,445,0,1659602912,5541.814321109996,196.25687219999963,25076.925183360006 2022-08-04,08:48:33.000,216,9581672,-795,0,1659602913,5541.814321109996,194.69901447000302,25076.89723488001 2022-08-04,08:48:34.000,216,9581640,445,0,1659602914,5541.821057419998,190.22281692000251,25076.904222000005 2022-08-04,08:48:35.000,216,9581603,-795,0,1659602915,5541.834530039996,197.5891577700022,25076.89723488001 2022-08-04,08:48:36.000,216,9581605,-795,0,1659602916,5541.800848489998,185.9580932700046,25076.855312160005 2022-08-04,08:48:37.000,216,9581639,-795,0,1659602917,5541.787375869993,189.79281998999795,25076.869286399997 2022-08-04,08:48:38.000,216,9581603,-795,0,1659602918,5541.821057419998,185.73957024000265,25076.89024776 2022-08-04,08:48:39.000,216,9581601,-795,0,1659602919,5541.8075847999935,178.8596193600024,25076.932170480002 2022-08-04,08:48:40.000,216,9581670,845,0,1659602920,5541.8412663499985,182.49697043999913,25076.953131840004 2022-08-04,08:48:41.000,216,9581616,-795,0,1659602921,5541.848002659994,200.6061854100044,25076.91120912 2022-08-04,08:48:42.000,216,9581678,-795,0,1659602922,5541.814321109996,197.59620690000156,25076.932170480002 2022-08-04,08:48:43.000,216,9581659,924,0,1659602923,5541.814321109996,189.9619991100044,25076.89024776 2022-08-04,08:48:44.000,216,9581598,805,0,1659602924,5541.773903249996,178.26749243999802,25076.86229928 2022-08-04,08:48:45.000,216,9581596,805,0,1659602925,5541.780639559998,179.88174321000406,25076.86229928 2022-08-04,08:48:46.000,216,9581634,-795,0,1659602926,5541.794112179996,186.10612499999843,25076.834350800003 2022-08-04,08:48:47.000,216,9581628,-795,0,1659602927,5541.773903249996,181.15058660999784,25076.883260640003 2022-08-04,08:48:48.000,216,9581616,5,0,1659602928,5541.794112179996,201.4943757900037,25076.932170480002 2022-08-04,08:48:49.000,216,9581659,124,0,1659602929,5541.800848489998,188.34774833999836,25076.953131840004 2022-08-04,08:48:50.000,216,9581643,-795,0,1659602930,5541.821057419998,184.2381055500009,25076.918196239996 2022-08-04,08:48:51.000,216,9581621,-795,0,1659602931,5541.773903249996,193.61344844999985,25076.89024776 2022-08-04,08:48:52.000,216,9581654,-555,0,1659602932,5541.767166939993,191.85821507999935,25076.834350800003 2022-08-04,08:48:53.000,216,9581676,-315,0,1659602933,5541.780639559998,205.83663987000182,25076.876273520007 2022-08-04,08:48:54.000,216,9581645,-795,0,1659602934,5541.760430629998,200.69782410000334,25076.869286399997 2022-08-04,08:48:55.000,216,9581614,-795,0,1659602935,5541.767166939993,187.14939623999817,25076.94614472001 2022-08-04,08:48:56.000,216,9581654,-795,0,1659602936,5541.767166939993,189.0456122100004,25076.89723488001 2022-08-04,08:48:57.000,216,9581651,-795,0,1659602937,5541.760430629998,193.86016799999925,25076.883260640003 2022-08-04,08:48:58.000,216,9581637,-795,0,1659602938,5541.780639559998,194.57213013,25076.883260640003 2022-08-04,08:48:59.000,216,9581669,-795,0,1659602939,5541.753694319996,180.8615722800023,25076.883260640003 2022-08-04,08:49:00.000,216,9581670,-795,0,1659602940,5541.740221699998,185.83825806000095,25076.91120912 2022-08-04,08:49:01.000,216,9581602,-795,0,1659602941,5541.740221699998,191.85116595,25076.91120912 2022-08-04,08:49:02.000,216,9581641,-795,0,1659602942,5541.760430629998,188.16447096000047,25076.904222000005 2022-08-04,08:49:03.000,216,9581591,-795,0,1659602943,5541.794112179996,188.12217618000432,25076.932170480002 2022-08-04,08:49:04.000,216,9581658,-74,0,1659602944,5541.780639559998,203.4469848000008,25076.953131840004 2022-08-04,08:49:05.000,216,9581650,485,0,1659602945,5541.733485389996,197.8358773200016,25076.869286399997 2022-08-04,08:49:06.000,216,9581599,565,0,1659602946,5541.746958009993,194.89639010999963,25076.77845384001 2022-08-04,08:49:07.000,216,9581692,-795,0,1659602947,5541.767166939993,189.67298478000157,25076.855312160005 2022-08-04,08:49:08.000,216,9581641,-795,0,1659602948,5541.740221699998,193.1129602200017,25076.84133792 2022-08-04,08:49:09.000,216,9581646,404,0,1659602949,5541.746958009993,194.61442491000344,25076.89723488001 2022-08-04,08:49:10.000,216,9581660,-795,0,1659602950,5541.760430629998,197.63850167999772,25076.855312160005 2022-08-04,08:49:11.000,216,9581616,-795,0,1659602951,5541.794112179996,191.32953033000376,25076.834350800003 2022-08-04,08:49:12.000,216,9581644,-795,0,1659602952,5541.746958009993,183.20188344000053,25076.918196239996 2022-08-04,08:49:13.000,216,9581550,-795,0,1659602953,5541.679594909998,178.8948650099992,25076.806402320006 2022-08-04,08:49:14.000,216,9581625,205,0,1659602954,5541.773903249996,187.0930032000033,25076.932170480002 2022-08-04,08:49:15.000,216,9581660,645,0,1659602955,5541.726749079993,189.24298785000428,25076.74351824 2022-08-04,08:49:16.000,216,9581574,-155,0,1659602956,5541.679594909998,187.21283840999968,25076.771466719998 2022-08-04,08:49:17.000,216,9581611,-795,0,1659602957,5541.780639559998,187.73447403000318,25076.799415199996 2022-08-04,08:49:18.000,216,9581610,765,0,1659602958,5541.726749079993,188.9610226500008,25076.84133792 2022-08-04,08:49:19.000,216,9581633,685,0,1659602959,5541.740221699998,193.09181283000362,25076.904222000005 2022-08-04,08:49:20.000,216,9581641,165,0,1659602960,5541.753694319996,185.57039112000348,25076.89024776 2022-08-04,08:49:21.000,216,9581617,-795,0,1659602961,5541.746958009993,188.38299399000243,25076.86229928 2022-08-04,08:49:22.000,216,9581707,-795,0,1659602962,5541.746958009993,187.6992283799991,25076.89024776 2022-08-04,08:49:23.000,216,9581716,525,0,1659602963,5541.726749079993,196.5106408799984,25076.89024776 2022-08-04,08:49:24.000,216,9581608,-35,0,1659602964,5541.706540149993,194.48754057000042,25076.827363680008 2022-08-04,08:49:25.000,216,9581674,-155,0,1659602965,5541.618968119998,198.4914464100002,25076.750505359996 2022-08-04,08:49:26.000,216,9581606,165,0,1659602966,5541.666122289993,196.848999120004,25076.820376559997 2022-08-04,08:49:27.000,216,9581651,-795,0,1659602967,5541.706540149993,196.5388374000031,25076.834350800003 2022-08-04,08:49:28.000,216,9581672,5,0,1659602968,5541.753694319996,195.55195919999824,25076.827363680008 2022-08-04,08:49:29.000,216,9581608,565,0,1659602969,5541.6930675299955,196.27097045999835,25076.84133792 2022-08-04,08:49:30.000,216,9581635,-195,0,1659602970,5541.726749079993,195.53081181000016,25076.81338944 2022-08-04,08:49:31.000,216,9581617,525,0,1659602971,5541.679594909998,191.95690289999766,25076.750505359996 2022-08-04,08:49:32.000,216,9581626,-795,0,1659602972,5541.666122289993,194.8188496799994,25076.799415199996 2022-08-04,08:49:33.000,216,9581609,-795,0,1659602973,5541.666122289993,201.84683229000075,25076.74351824 2022-08-04,08:49:34.000,216,9581676,-795,0,1659602974,5541.672858599995,204.10960301999876,25076.757492480006 2022-08-04,08:49:35.000,216,9581642,-795,0,1659602975,5541.699803839998,209.05809227999998,25076.77845384001 2022-08-04,08:49:36.000,216,9581676,-114,0,1659602976,5541.686331219993,209.0721905399987,25076.77845384001 2022-08-04,08:49:37.000,216,9581629,-795,0,1659602977,5541.706540149993,197.1944064900017,25076.79242808 2022-08-04,08:49:38.000,216,9581658,-795,0,1659602978,5541.720012769998,203.53157436000038,25076.77845384001 2022-08-04,08:49:39.000,216,9581681,725,0,1659602979,5541.7132764599955,205.99876986000163,25076.72954400001 2022-08-04,08:49:40.000,216,9581593,-795,0,1659602980,5541.720012769998,190.11707997000485,25076.701595519997 2022-08-04,08:49:41.000,216,9581696,-795,0,1659602981,5541.699803839998,205.99172073000227,25076.72954400001 2022-08-04,08:49:42.000,216,9581632,-795,0,1659602982,5541.720012769998,187.79086706999806,25076.72255688 2022-08-04,08:49:43.000,216,9581641,-795,0,1659602983,5541.706540149993,185.60563677000027,25076.806402320006 2022-08-04,08:49:44.000,216,9581631,-795,0,1659602984,5541.733485389996,192.82394588999887,25076.820376559997 2022-08-04,08:49:45.000,216,9581599,445,0,1659602985,5541.753694319996,202.55174529000215,25076.771466719998 2022-08-04,08:49:46.000,216,9581678,205,0,1659602986,5541.733485389996,208.14170538000326,25076.771466719998 2022-08-04,08:49:47.000,216,9581588,-795,0,1659602987,5541.706540149993,206.97859892999986,25076.806402320006 2022-08-04,08:49:48.000,216,9581642,805,0,1659602988,5541.672858599995,205.38549554999918,25076.79242808 2022-08-04,08:49:49.000,216,9581653,-795,0,1659602989,5541.7132764599955,205.3291025100043,25076.74351824 2022-08-04,08:49:50.000,216,9581639,765,0,1659602990,5541.686331219993,210.90496433999942,25076.72255688 2022-08-04,08:49:51.000,216,9581609,-74,0,1659602991,5541.699803839998,203.96157128999766,25076.86229928 2022-08-04,08:49:52.000,216,9581662,885,0,1659602992,5541.720012769998,211.51823865000188,25076.81338944 2022-08-04,08:49:53.000,216,9581682,-795,0,1659602993,5541.7132764599955,218.64490908000153,25076.820376559997 2022-08-04,08:49:54.000,216,9581609,-155,0,1659602994,5541.726749079993,218.26425605999975,25076.827363680008 2022-08-04,08:49:55.000,216,9581671,-795,0,1659602995,5541.699803839998,215.16263885999797,25076.736531120005 2022-08-04,08:49:56.000,216,9581622,-795,0,1659602996,5541.686331219993,206.79532155000197,25076.736531120005 2022-08-04,08:49:57.000,216,9581614,-795,0,1659602997,5541.672858599995,207.1830237000031,25076.701595519997 2022-08-04,08:49:58.000,216,9581665,205,0,1659602998,5541.672858599995,211.27856823000184,25076.785440960004 2022-08-04,08:49:59.000,216,9581586,-795,0,1659602999,5541.7132764599955,199.14701549999882,25076.79242808 2022-08-04,08:50:00.000,216,9581631,-795,0,1659603000,5541.7132764599955,211.2221751899997,25076.806402320006 2022-08-04,08:50:01.000,216,9581633,-795,0,1659603001,5541.699803839998,217.70737478999945,25076.827363680008 2022-08-04,08:50:02.000,216,9581609,-795,0,1659603002,5541.720012769998,201.1630666800047,25076.79242808 2022-08-04,08:50:03.000,216,9581589,-795,0,1659603003,5541.720012769998,204.5959929899982,25076.771466719998 2022-08-04,08:50:04.000,216,9581623,-795,0,1659603004,5541.733485389996,206.09745767999993,25076.72255688 2022-08-04,08:50:05.000,216,9581637,-795,0,1659603005,5541.746958009993,203.84878521000064,25076.72255688 2022-08-04,08:50:06.000,216,9581628,165,0,1659603006,5541.733485389996,205.5617237999977,25076.6946084 2022-08-04,08:50:07.000,216,9581600,765,0,1659603007,5541.767166939993,205.25861121000344,25076.757492480006 2022-08-04,08:50:08.000,216,9581593,-795,0,1659603008,5541.753694319996,209.68546485000115,25076.74351824 2022-08-04,08:50:09.000,216,9581612,-795,0,1659603009,5541.767166939993,200.69782410000334,25076.72954400001 2022-08-04,08:50:10.000,216,9581578,965,0,1659603010,5541.753694319996,202.81961222999962,25076.77845384001 2022-08-04,08:50:11.000,216,9581701,-74,0,1659603011,5541.746958009993,221.9932458300027,25076.72954400001 2022-08-04,08:50:12.000,216,9581650,-795,0,1659603012,5541.726749079993,206.5627002600013,25076.687621280005 2022-08-04,08:50:13.000,216,9581621,-795,0,1659603013,5541.7132764599955,204.44796126000438,25076.715569760003 2022-08-04,08:50:14.000,216,9581613,-675,0,1659603014,5541.632440739995,205.5123798900022,25076.659672800008 2022-08-04,08:50:15.000,216,9581589,-35,0,1659603015,5541.767166939993,203.1509213399986,25076.74351824 2022-08-04,08:50:16.000,216,9581586,-315,0,1659603016,5541.706540149993,209.25546792000387,25076.68063416001 2022-08-04,08:50:17.000,216,9581666,-354,0,1659603017,5541.740221699998,206.132703330004,25076.77845384001 2022-08-04,08:50:18.000,216,9581674,-795,0,1659603018,5541.760430629998,210.2705426399989,25076.72954400001 2022-08-04,08:50:19.000,216,9581679,1085,0,1659603019,5541.686331219993,208.81842185999994,25076.750505359996 2022-08-04,08:50:20.000,216,9581659,-795,0,1659603020,5541.6930675299955,202.19223965999845,25076.687621280005 2022-08-04,08:50:21.000,216,9581639,-795,0,1659603021,5541.7132764599955,207.22531847999926,25076.72255688 2022-08-04,08:50:22.000,216,9581616,-795,0,1659603022,5541.720012769998,192.14018028000282,25076.750505359996 2022-08-04,08:50:23.000,216,9581518,805,0,1659603023,5541.740221699998,207.41564499000378,25076.715569760003 2022-08-04,08:50:24.000,216,9581648,1165,0,1659603024,5541.625704429993,209.3682540000009,25076.64569856 2022-08-04,08:50:25.000,216,9581606,-795,0,1659603025,5541.726749079993,203.83468695000192,25076.785440960004 2022-08-04,08:50:26.000,216,9581621,-434,0,1659603026,5541.740221699998,205.90713117000269,25076.764479600002 2022-08-04,08:50:27.000,216,9581656,325,0,1659603027,5541.699803839998,203.10862656000245,25076.74351824 2022-08-04,08:50:28.000,216,9581594,805,0,1659603028,5541.699803839998,209.76300528000138,25076.74351824 2022-08-04,08:50:29.000,216,9581616,445,0,1659603029,5541.720012769998,210.2846409000049,25076.715569760003 2022-08-04,08:50:30.000,216,9581671,725,0,1659603030,5541.7132764599955,214.5493645500028,25076.701595519997 2022-08-04,08:50:31.000,216,9581617,-795,0,1659603031,5541.7132764599955,210.22824786000274,25076.757492480006 2022-08-04,08:50:32.000,216,9581643,-155,0,1659603032,5541.740221699998,200.38061325000308,25076.736531120005 2022-08-04,08:50:33.000,216,9581614,404,0,1659603033,5541.760430629998,203.86288346999936,25076.764479600002 2022-08-04,08:50:34.000,216,9581635,845,0,1659603034,5541.740221699998,214.3026450000034,25076.72255688 2022-08-04,08:50:35.000,216,9581587,-195,0,1659603035,5541.720012769998,209.1215344500015,25076.74351824 2022-08-04,08:50:36.000,216,9581604,-795,0,1659603036,5541.699803839998,205.8577872599999,25076.715569760003 2022-08-04,08:50:37.000,216,9581633,-795,0,1659603037,5541.733485389996,215.40935841000464,25076.708582640007 2022-08-04,08:50:38.000,216,9581629,-795,0,1659603038,5541.7132764599955,215.6983727400002,25076.72954400001 2022-08-04,08:50:39.000,216,9581666,-195,0,1659603039,5541.740221699998,207.12663066000096,25076.72255688 2022-08-04,08:50:40.000,216,9581650,645,0,1659603040,5541.733485389996,201.53667056999984,25076.715569760003 2022-08-04,08:50:41.000,216,9581652,-795,0,1659603041,5541.760430629998,207.37335021000035,25076.687621280005 2022-08-04,08:50:42.000,216,9581597,685,0,1659603042,5541.767166939993,208.4800636200016,25076.72954400001 2022-08-04,08:50:43.000,216,9581694,-795,0,1659603043,5541.720012769998,200.1832376099992,25076.67364704 2022-08-04,08:50:44.000,216,9581701,404,0,1659603044,5541.7132764599955,208.38842493000266,25076.67364704 2022-08-04,08:50:45.000,216,9581592,-795,0,1659603045,5541.706540149993,198.30816903000232,25076.652685679997 2022-08-04,08:50:46.000,216,9581632,645,0,1659603046,5541.740221699998,215.0428036500016,25076.617750080004 2022-08-04,08:50:47.000,216,9581660,605,0,1659603047,5541.753694319996,212.35003598999901,25076.659672800008 2022-08-04,08:50:48.000,216,9581644,-795,0,1659603048,5541.767166939993,218.10212606999994,25076.666659920003 2022-08-04,08:50:49.000,216,9581618,-795,0,1659603049,5541.753694319996,219.9912929100028,25076.638711440006 2022-08-04,08:50:50.000,216,9581672,-795,0,1659603050,5541.767166939993,211.66627038000297,25076.6247372 2022-08-04,08:50:51.000,216,9581623,-475,0,1659603051,5541.7132764599955,217.2068865600013,25076.67364704 2022-08-04,08:50:52.000,216,9581623,-74,0,1659603052,5541.706540149993,211.68741777000105,25076.631724319996 2022-08-04,08:50:53.000,216,9581594,-795,0,1659603053,5541.720012769998,216.24820488000114,25076.603775839998 2022-08-04,08:50:54.000,216,9581609,-795,0,1659603054,5541.726749079993,209.78415266999946,25076.603775839998 2022-08-04,08:50:55.000,216,9581594,605,0,1659603055,5541.800848489998,213.52019157000177,25076.589801600006 2022-08-04,08:50:56.000,216,9581579,565,0,1659603056,5541.800848489998,212.78003292000358,25076.631724319996 2022-08-04,08:50:57.000,216,9581673,525,0,1659603057,5541.767166939993,216.65705442000035,25076.652685679997 2022-08-04,08:50:58.000,216,9581681,-795,0,1659603058,5541.827793729994,209.0721905399987,25076.631724319996 2022-08-04,08:50:59.000,216,9581633,-195,0,1659603059,5541.760430629998,215.1414914699999,25076.638711440006 2022-08-04,08:51:00.000,216,9581617,-795,0,1659603060,5541.686331219993,213.46379852999962,25076.422110720006 2022-08-04,08:51:01.000,216,9581631,-274,0,1659603061,5541.753694319996,202.0019131500012,25076.540891760007 2022-08-04,08:51:02.000,216,9581589,-795,0,1659603062,5541.767166939993,200.82470843999909,25076.540891760007 2022-08-04,08:51:03.000,216,9581671,-795,0,1659603063,5541.827793729994,211.31381387999863,25076.589801600006 2022-08-04,08:51:04.000,216,9581597,605,0,1659603064,5541.794112179996,209.00169923999783,25076.582814479996 2022-08-04,08:51:05.000,216,9581658,-795,0,1659603065,5541.780639559998,206.9222058899977,25076.603775839998 2022-08-04,08:51:06.000,216,9581639,-795,0,1659603066,5541.821057419998,211.2362734499984,25076.617750080004 2022-08-04,08:51:07.000,216,9581637,-795,0,1659603067,5541.746958009993,210.25644438000018,25076.540891760007 2022-08-04,08:51:08.000,216,9581560,-795,0,1659603068,5541.780639559998,204.3986173500016,25076.540891760007 2022-08-04,08:51:09.000,216,9581595,365,0,1659603069,5541.740221699998,196.8842447700008,25076.50595616 2022-08-04,08:51:10.000,216,9581606,845,0,1659603070,5541.740221699998,203.36944437000056,25076.533904639997 2022-08-04,08:51:11.000,216,9581636,-795,0,1659603071,5541.767166939993,204.73697558999993,25076.589801600006 2022-08-04,08:51:12.000,216,9581628,-195,0,1659603072,5541.780639559998,207.90203496000322,25076.547878880003 2022-08-04,08:51:13.000,216,9581630,-795,0,1659603073,5541.760430629998,208.78317621000315,25076.547878880003 2022-08-04,08:51:14.000,216,9581608,285,0,1659603074,5541.780639559998,209.93218440000055,25076.450059200004 2022-08-04,08:51:15.000,216,9581678,-795,0,1659603075,5541.632440739995,212.46987120000267,25076.366213759997 2022-08-04,08:51:16.000,216,9581630,885,0,1659603076,5541.726749079993,213.96428675999778,25076.471020560006 2022-08-04,08:51:17.000,216,9581637,-795,0,1659603077,5541.672858599995,213.8796971999982,25076.44307208001 2022-08-04,08:51:18.000,216,9581653,-795,0,1659603078,5541.720012769998,219.19474122000247,25076.498969040003 2022-08-04,08:51:19.000,216,9581582,-795,0,1659603079,5541.740221699998,216.2200083600037,25076.45704632 2022-08-04,08:51:20.000,216,9581638,-114,0,1659603080,5541.740221699998,224.77765218000422,25076.47800768 2022-08-04,08:51:21.000,216,9581594,-235,0,1659603081,5541.753694319996,216.69230007000442,25076.484994799997 2022-08-04,08:51:22.000,216,9581653,-795,0,1659603082,5541.767166939993,224.31240960000287,25076.484994799997 2022-08-04,08:51:23.000,216,9581638,365,0,1659603083,5541.733485389996,212.73773814000015,25076.450059200004 2022-08-04,08:51:24.000,216,9581645,-795,0,1659603084,5541.706540149993,223.95995309999853,25076.38717512 2022-08-04,08:51:25.000,216,9581579,-795,0,1659603085,5541.7132764599955,211.37725605000014,25076.366213759997 2022-08-04,08:51:26.000,216,9581669,525,0,1659603086,5541.592022879995,211.93413732000045,25076.247432719996 2022-08-04,08:51:27.000,216,9581622,-795,0,1659603087,5541.753694319996,207.65531541000382,25076.450059200004 2022-08-04,08:51:28.000,216,9581600,-795,0,1659603088,5541.787375869993,211.73676168000384,25076.38717512 2022-08-04,08:51:29.000,216,9581566,-795,0,1659603089,5541.760430629998,203.82763782000256,25076.44307208001 2022-08-04,08:51:30.000,216,9581624,-795,0,1659603090,5541.767166939993,208.7620288199978,25076.429097840002 2022-08-04,08:51:31.000,216,9581660,-795,0,1659603091,5541.767166939993,206.49925808999978,25076.39416224001 2022-08-04,08:51:32.000,216,9581608,-315,0,1659603092,5541.794112179996,200.01405849000002,25076.373200880007 2022-08-04,08:51:33.000,216,9581670,-795,0,1659603093,5541.753694319996,199.83078111000214,25076.422110720006 2022-08-04,08:51:34.000,216,9581628,445,0,1659603094,5541.794112179996,211.93413732000045,25076.40813648 2022-08-04,08:51:35.000,216,9581629,-795,0,1659603095,5541.814321109996,199.53471764999995,25076.45704632 2022-08-04,08:51:36.000,216,9581613,-795,0,1659603096,5541.794112179996,204.49025604000053,25076.45704632 2022-08-04,08:51:37.000,216,9581627,605,0,1659603097,5541.8075847999935,209.09333793000405,25076.464033439996 2022-08-04,08:51:38.000,216,9581633,-795,0,1659603098,5541.794112179996,210.3974269800019,25076.52691752 2022-08-04,08:51:39.000,216,9581671,-515,0,1659603099,5541.827793729994,200.345367599999,25076.436084959998 2022-08-04,08:51:40.000,216,9581684,-795,0,1659603100,5541.814321109996,198.11079338999843,25076.401149360005 2022-08-04,08:51:41.000,216,9581581,-795,0,1659603101,5541.787375869993,198.66062552999938,25076.415123599996 2022-08-04,08:51:42.000,216,9581604,-795,0,1659603102,5541.8075847999935,203.50337784000294,25076.436084959998 2022-08-04,08:51:43.000,216,9581578,205,0,1659603103,5541.874947899996,198.10374425999908,25076.40813648 2022-08-04,08:51:44.000,216,9581595,165,0,1659603104,5541.874947899996,209.02989576000255,25076.450059200004 2022-08-04,08:51:45.000,216,9581648,1245,0,1659603105,5541.874947899996,208.7761270800038,25076.429097840002 2022-08-04,08:51:46.000,216,9581605,-795,0,1659603106,5541.854738969996,212.35003598999901,25076.44307208001 2022-08-04,08:51:47.000,216,9581628,-795,0,1659603107,5541.8412663499985,209.86874222999904,25076.38717512 2022-08-04,08:51:48.000,216,9581648,685,0,1659603108,5541.834530039996,208.65629187000013,25076.27538120001 2022-08-04,08:51:49.000,216,9581609,-795,0,1659603109,5541.8412663499985,213.98543415000313,25076.38717512 2022-08-04,08:51:50.000,216,9581567,-795,0,1659603110,5541.874947899996,209.2343205299985,25076.373200880007 2022-08-04,08:51:51.000,216,9581626,-795,0,1659603111,5541.874947899996,207.1830237000031,25076.380188000003 2022-08-04,08:51:52.000,216,9581662,85,0,1659603112,5541.881684209999,223.00127141999837,25076.380188000003 2022-08-04,08:51:53.000,216,9581671,-795,0,1659603113,5541.922102069999,225.3274843199979,25076.39416224001 2022-08-04,08:51:54.000,216,9581597,-795,0,1659603114,5541.888420519994,223.6356931199989,25076.35922664 2022-08-04,08:51:55.000,216,9581685,-795,0,1659603115,5541.881684209999,223.05766446000052,25076.324291040008 2022-08-04,08:51:56.000,216,9581647,-795,0,1659603116,5541.861475279999,206.9222058899977,25076.296342559996 2022-08-04,08:51:57.000,216,9581563,404,0,1659603117,5541.854738969996,202.7561700599981,25076.317303919997 2022-08-04,08:51:58.000,216,9581621,445,0,1659603118,5541.814321109996,202.27682921999804,25076.22647136001 2022-08-04,08:51:59.000,216,9581625,1245,0,1659603119,5541.908629449994,213.68937069000094,25076.324291040008 2022-08-04,08:52:00.000,216,9581638,-795,0,1659603120,5541.901893139999,211.03184868000244,25076.352239520005 2022-08-04,08:52:01.000,216,9581618,685,0,1659603121,5541.881684209999,212.7306890100008,25076.38717512 2022-08-04,08:52:02.000,216,9581596,-795,0,1659603122,5541.874947899996,210.17890394999995,25076.331278160003 2022-08-04,08:52:03.000,216,9581641,-795,0,1659603123,5541.881684209999,213.2523246300043,25076.303329680006 2022-08-04,08:52:04.000,216,9581607,-795,0,1659603124,5541.874947899996,199.22455592999904,25076.268394079998 2022-08-04,08:52:05.000,216,9581610,685,0,1659603125,5541.848002659994,208.95940446000168,25076.254419840006 2022-08-04,08:52:06.000,216,9581618,525,0,1659603126,5541.861475279999,215.9450922899996,25076.17756152001 2022-08-04,08:52:07.000,216,9581628,485,0,1659603127,5541.868211589994,213.95723762999842,25076.296342559996 2022-08-04,08:52:08.000,216,9581630,845,0,1659603128,5541.821057419998,212.5474116300029,25076.198522879997 2022-08-04,08:52:09.000,216,9581661,-795,0,1659603129,5541.854738969996,209.91808614000183,25076.282368320004 2022-08-04,08:52:10.000,216,9581665,-434,0,1659603130,5541.881684209999,211.29266649000056,25076.303329680006 2022-08-04,08:52:11.000,216,9581674,485,0,1659603131,5541.854738969996,203.22846176999883,25076.261406960002 2022-08-04,08:52:12.000,216,9581655,-795,0,1659603132,5541.827793729994,216.11427140999876,25076.205510000007 2022-08-04,08:52:13.000,216,9581628,-795,0,1659603133,5541.821057419998,209.3330083500041,25076.149613039997 2022-08-04,08:52:14.000,216,9581613,-795,0,1659603134,5541.827793729994,203.33419872000377,25076.27538120001 2022-08-04,08:52:15.000,216,9581598,-354,0,1659603135,5541.874947899996,208.7620288199978,25076.27538120001 2022-08-04,08:52:16.000,216,9581590,-795,0,1659603136,5541.726749079993,208.4166214500001,25076.233458480005 2022-08-04,08:52:17.000,216,9581596,-715,0,1659603137,5541.868211589994,221.3729223900009,25076.282368320004 2022-08-04,08:52:18.000,216,9581618,-795,0,1659603138,5541.854738969996,216.83328266999888,25076.28935544 2022-08-04,08:52:19.000,216,9581650,-675,0,1659603139,5541.821057419998,214.9088701799992,25076.268394079998 2022-08-04,08:52:20.000,216,9581670,645,0,1659603140,5541.794112179996,216.12836967000476,25076.19153576 2022-08-04,08:52:21.000,216,9581663,605,0,1659603141,5541.8075847999935,222.76160099999834,25076.212497120003 2022-08-04,08:52:22.000,216,9581679,-795,0,1659603142,5541.787375869993,224.87634000000253,25076.22647136001 2022-08-04,08:52:23.000,216,9581678,765,0,1659603143,5541.821057419998,211.03184868000244,25076.282368320004 2022-08-04,08:52:24.000,216,9581634,605,0,1659603144,5541.814321109996,212.98445768999954,25076.27538120001 2022-08-04,08:52:25.000,216,9581593,-555,0,1659603145,5541.827793729994,212.77298379000422,25076.254419840006 2022-08-04,08:52:26.000,216,9581648,-795,0,1659603146,5541.800848489998,203.09452830000373,25076.27538120001 2022-08-04,08:52:27.000,216,9581656,365,0,1659603147,5541.787375869993,210.087265260001,25076.27538120001 2022-08-04,08:52:28.000,216,9581683,-795,0,1659603148,5541.753694319996,210.21414960000402,25076.149613039997 2022-08-04,08:52:29.000,216,9581619,-114,0,1659603149,5541.773903249996,217.4677043699994,25076.233458480005 2022-08-04,08:52:30.000,216,9581696,445,0,1659603150,5541.767166939993,211.4688947399991,25076.233458480005 2022-08-04,08:52:31.000,216,9581653,-795,0,1659603151,5541.767166939993,211.15873301999818,25076.296342559996 2022-08-04,08:52:32.000,216,9581554,-795,0,1659603152,5541.787375869993,213.8585498100001,25076.317303919997 2022-08-04,08:52:33.000,216,9581612,-715,0,1659603153,5541.767166939993,216.4173840000003,25076.268394079998 2022-08-04,08:52:34.000,216,9581664,-795,0,1659603154,5541.794112179996,219.9630963899981,25076.282368320004 2022-08-04,08:52:35.000,216,9581664,765,0,1659603155,5541.746958009993,220.7807954700038,25076.233458480005 2022-08-04,08:52:36.000,216,9581627,-795,0,1659603156,5541.740221699998,221.8804597499984,25076.268394079998 2022-08-04,08:52:37.000,216,9581604,-795,0,1659603157,5541.726749079993,222.5712744900011,25076.247432719996 2022-08-04,08:52:38.000,216,9581643,45,0,1659603158,5541.726749079993,221.93685279000056,25076.247432719996 2022-08-04,08:52:39.000,216,9581667,-795,0,1659603159,5541.800848489998,215.32476884999778,25076.27538120001 2022-08-04,08:52:40.000,216,9581613,-795,0,1659603160,5541.794112179996,217.34082003000367,25076.261406960002 2022-08-04,08:52:41.000,216,9581659,-795,0,1659603161,5541.767166939993,216.776889630004,25076.2404456 2022-08-04,08:52:42.000,216,9581611,-675,0,1659603162,5541.814321109996,202.48830312000064,25076.21948424 2022-08-04,08:52:43.000,216,9581648,-795,0,1659603163,5541.787375869993,212.50511684999947,25076.198522879997 2022-08-04,08:52:44.000,216,9581590,5,0,1659603164,5541.746958009993,213.7457637300031,25076.17756152001 2022-08-04,08:52:45.000,216,9581633,-395,0,1659603165,5541.773903249996,217.07295308999892,25076.1705744 2022-08-04,08:52:46.000,216,9581614,-795,0,1659603166,5541.753694319996,209.3189100899981,25076.184548640005 2022-08-04,08:52:47.000,216,9581621,845,0,1659603167,5541.814321109996,209.2343205299985,25076.198522879997 2022-08-04,08:52:48.000,216,9581591,-795,0,1659603168,5541.827793729994,215.9450922899996,25076.233458480005 2022-08-04,08:52:49.000,216,9581609,-795,0,1659603169,5541.868211589994,220.70325504000357,25076.205510000007 2022-08-04,08:52:50.000,216,9581597,-795,0,1659603170,5541.800848489998,213.87264806999883,25076.163587280003 2022-08-04,08:52:51.000,216,9581688,5,0,1659603171,5541.8412663499985,206.40057027000148,25076.128651679996 2022-08-04,08:52:52.000,216,9581621,605,0,1659603172,5541.827793729994,211.58872995000274,25076.135638800006 2022-08-04,08:52:53.000,216,9581645,-795,0,1659603173,5541.8075847999935,210.2846409000049,25076.10769032001 2022-08-04,08:52:54.000,216,9581597,-795,0,1659603174,5541.821057419998,209.7771035400001,25076.093716080002 2022-08-04,08:52:55.000,216,9581576,1005,0,1659603175,5541.874947899996,210.545458710003,25076.12166456 2022-08-04,08:52:56.000,216,9581592,-715,0,1659603176,5541.794112179996,204.32812605000072,25076.079741839996 2022-08-04,08:52:57.000,216,9581552,-795,0,1659603177,5541.874947899996,207.7610523600015,25076.135638800006 2022-08-04,08:52:58.000,216,9581653,-795,0,1659603178,5541.861475279999,209.30481182999938,25076.17756152001 2022-08-04,08:52:59.000,216,9581608,565,0,1659603179,5541.874947899996,214.97231235000072,25076.17756152001 2022-08-04,08:53:00.000,216,9581613,-515,0,1659603180,5541.794112179996,209.62202267999965,25076.086728960006 2022-08-04,08:53:01.000,216,9581651,-795,0,1659603181,5541.848002659994,207.6764628000019,25076.149613039997 2022-08-04,08:53:02.000,216,9581622,-795,0,1659603182,5541.8412663499985,211.06709432999924,25076.156600160008 2022-08-04,08:53:03.000,216,9581644,-795,0,1659603183,5541.787375869993,206.16089985000144,25076.093716080002 2022-08-04,08:53:04.000,216,9581596,-795,0,1659603184,5541.881684209999,213.7951076399986,25076.198522879997 2022-08-04,08:53:05.000,216,9581601,205,0,1659603185,5541.874947899996,213.01265421000426,25076.156600160008 2022-08-04,08:53:06.000,216,9581650,485,0,1659603186,5541.834530039996,202.0865027100008,25076.205510000007 2022-08-04,08:53:07.000,216,9581680,765,0,1659603187,5541.834530039996,205.9705733400042,25076.128651679996 2022-08-04,08:53:08.000,216,9581603,-795,0,1659603188,5541.800848489998,215.31771971999842,25076.19153576 2022-08-04,08:53:09.000,216,9581585,-795,0,1659603189,5541.746958009993,211.15873301999818,25076.044806240003 2022-08-04,08:53:10.000,216,9581619,-795,0,1659603190,5541.794112179996,172.2968793300024,25076.156600160008 2022-08-04,08:53:11.000,216,9581625,325,0,1659603191,5541.8412663499985,173.44588751999981,25076.156600160008 2022-08-04,08:53:12.000,216,9581618,85,0,1659603192,5541.854738969996,168.29297349000262,25076.205510000007 2022-08-04,08:53:13.000,216,9581659,-795,0,1659603193,5541.827793729994,169.37853950999852,25076.1705744 2022-08-04,08:53:14.000,216,9581663,525,0,1659603194,5541.834530039996,175.102433070002,25076.184548640005 2022-08-04,08:53:15.000,216,9581686,-475,0,1659603195,5541.794112179996,204.29992953000328,25076.07275472 2022-08-04,08:53:16.000,216,9581574,-795,0,1659603196,5541.767166939993,207.54252932999952,25076.128651679996 2022-08-04,08:53:17.000,216,9581693,605,0,1659603197,5541.679594909998,202.0865027100008,25075.981922159997 2022-08-04,08:53:18.000,216,9581571,-795,0,1659603198,5541.760430629998,217.43245872000261,25076.12166456 2022-08-04,08:53:19.000,216,9581619,-795,0,1659603199,5541.7132764599955,211.4829929999978,25076.086728960006 2022-08-04,08:53:20.000,216,9581609,-795,0,1659603200,5541.780639559998,214.17576066000038,25076.156600160008 2022-08-04,08:53:21.000,216,9581624,325,0,1659603201,5541.733485389996,211.40545257000485,25076.100703199998 2022-08-04,08:53:22.000,216,9581662,-795,0,1659603202,5541.767166939993,215.44460406000144,25076.12166456 2022-08-04,08:53:23.000,216,9581676,-354,0,1659603203,5541.753694319996,216.42443312999967,25076.079741839996 2022-08-04,08:53:24.000,216,9581671,-795,0,1659603204,5541.740221699998,193.57820280000306,25076.044806240003 2022-08-04,08:53:25.000,216,9581635,-795,0,1659603205,5541.740221699998,205.94237681999948,25076.065767600005 2022-08-04,08:53:26.000,216,9581610,-675,0,1659603206,5541.720012769998,219.70227857999998,25076.093716080002 2022-08-04,08:53:27.000,216,9581641,-795,0,1659603207,5541.618968119998,218.21491215000424,25075.967947920006 2022-08-04,08:53:28.000,216,9581631,765,0,1659603208,5541.8075847999935,219.3357238200042,25076.10769032001 2022-08-04,08:53:29.000,216,9581667,525,0,1659603209,5541.794112179996,208.4800636200016,25076.12166456 2022-08-04,08:53:30.000,216,9581544,-795,0,1659603210,5541.794112179996,214.6973962800039,25076.128651679996 2022-08-04,08:53:31.000,216,9581583,-795,0,1659603211,5541.760430629998,219.68818032000127,25076.114677440004 2022-08-04,08:53:32.000,216,9581624,-795,0,1659603212,5541.699803839998,217.31262350999896,25075.967947920006 2022-08-04,08:53:33.000,216,9581626,-795,0,1659603213,5541.746958009993,204.9554986200019,25076.114677440004 2022-08-04,08:53:34.000,216,9581673,-795,0,1659603214,5541.780639559998,221.94390191999992,25076.10769032001 2022-08-04,08:53:35.000,216,9581630,-795,0,1659603215,5541.787375869993,219.57539424000424,25076.14262592 2022-08-04,08:53:36.000,216,9581593,725,0,1659603216,5541.787375869993,210.88381695000135,25076.14262592 2022-08-04,08:53:37.000,216,9581677,-555,0,1659603217,5541.794112179996,202.67862962999789,25076.163587280003 2022-08-04,08:53:38.000,216,9581658,-795,0,1659603218,5541.706540149993,213.2875702800011,25076.079741839996 2022-08-04,08:53:39.000,216,9581618,-795,0,1659603219,5541.800848489998,206.5627002600013,25076.128651679996 2022-08-04,08:53:40.000,216,9581689,-795,0,1659603220,5541.800848489998,213.42150375000347,25076.05179336 2022-08-04,08:53:41.000,216,9581588,-795,0,1659603221,5541.800848489998,205.64631336000457,25076.07275472 2022-08-04,08:53:42.000,216,9581614,725,0,1659603222,5541.794112179996,219.81506466000428,25076.100703199998 2022-08-04,08:53:43.000,216,9581620,-795,0,1659603223,5541.8412663499985,223.62864398999955,25076.12166456 2022-08-04,08:53:44.000,216,9581627,805,0,1659603224,5541.8412663499985,202.10765009999886,25076.17756152001 2022-08-04,08:53:45.000,216,9581637,-795,0,1659603225,5541.8412663499985,208.42367057999945,25076.149613039997 2022-08-04,08:53:46.000,216,9581606,-795,0,1659603226,5541.848002659994,218.7647442899979,25076.114677440004 2022-08-04,08:53:47.000,216,9581640,-795,0,1659603227,5541.8075847999935,219.90670335000323,25076.100703199998 2022-08-04,08:53:48.000,216,9581602,-395,0,1659603228,5541.814321109996,215.03575452000223,25076.086728960006 2022-08-04,08:53:49.000,216,9581688,124,0,1659603229,5541.787375869993,223.02241881000373,25076.079741839996 2022-08-04,08:53:50.000,216,9581610,-795,0,1659603230,5541.787375869993,221.03456415000255,25076.05878048001 2022-08-04,08:53:51.000,216,9581657,765,0,1659603231,5541.787375869993,219.31457642999885,25076.10769032001 2022-08-04,08:53:52.000,216,9581625,-795,0,1659603232,5541.8075847999935,216.6006613799982,25076.128651679996 2022-08-04,08:53:53.000,216,9581602,-795,0,1659603233,5541.794112179996,218.59556516999874,25076.184548640005 2022-08-04,08:53:54.000,216,9581618,165,0,1659603234,5541.800848489998,225.8984638500042,25076.19153576 2022-08-04,08:53:55.000,216,9581632,-795,0,1659603235,5541.740221699998,224.23486917000264,25076.05878048001 2022-08-04,08:53:56.000,216,9581577,-795,0,1659603236,5541.767166939993,221.67603498000244,25076.114677440004 2022-08-04,08:53:57.000,216,9581612,-795,0,1659603237,5541.767166939993,214.60575758999767,25076.079741839996 2022-08-04,08:53:58.000,216,9581605,485,0,1659603238,5541.733485389996,206.9222058899977,25076.14262592 2022-08-04,08:53:59.000,216,9581574,85,0,1659603239,5541.773903249996,222.47963580000214,25076.114677440004 2022-08-04,08:54:00.000,216,9581597,-795,0,1659603240,5541.773903249996,220.93587633000425,25076.114677440004 2022-08-04,08:54:01.000,216,9581668,-235,0,1659603241,5541.787375869993,215.0216562600035,25076.163587280003 2022-08-04,08:54:02.000,216,9581584,-795,0,1659603242,5541.740221699998,225.11601042000257,25076.12166456 2022-08-04,08:54:03.000,216,9581577,1125,0,1659603243,5541.7132764599955,232.9828395000004,25076.114677440004 2022-08-04,08:54:04.000,216,9581576,-795,0,1659603244,5541.720012769998,226.62452424000367,25076.037819120007 2022-08-04,08:54:05.000,216,9581587,1005,0,1659603245,5541.618968119998,227.35058463000314,25075.995896400003 2022-08-04,08:54:06.000,216,9581635,-795,0,1659603246,5541.706540149993,232.35546692999924,25076.05878048001 2022-08-04,08:54:07.000,216,9581616,-795,0,1659603247,5541.659385979998,231.79858565999893,25076.016857760005 2022-08-04,08:54:08.000,216,9581641,765,0,1659603248,5541.753694319996,225.67994082000223,25076.12166456 2022-08-04,08:54:09.000,216,9581617,124,0,1659603249,5541.7132764599955,221.42226630000368,25076.128651679996 2022-08-04,08:54:10.000,216,9581591,765,0,1659603250,5541.740221699998,217.53114654000092,25076.100703199998 2022-08-04,08:54:11.000,216,9581644,285,0,1659603251,5541.720012769998,225.2287964999996,25076.02384488 2022-08-04,08:54:12.000,216,9581585,-795,0,1659603252,5541.6930675299955,233.55381902999943,25076.065767600005 2022-08-04,08:54:13.000,216,9581649,-795,0,1659603253,5541.733485389996,231.89022434999788,25076.037819120007 2022-08-04,08:54:14.000,216,9581604,-795,0,1659603254,5541.7132764599955,231.58006263000425,25076.02384488 2022-08-04,08:54:15.000,216,9581621,-795,0,1659603255,5541.659385979998,232.3907125800033,25076.00987064001 2022-08-04,08:54:16.000,216,9581587,-795,0,1659603256,5541.699803839998,228.2246767500037,25076.07275472 2022-08-04,08:54:17.000,216,9581615,805,0,1659603257,5541.720012769998,231.64350479999848,25076.079741839996 2022-08-04,08:54:18.000,216,9581590,-795,0,1659603258,5541.592022879995,230.7694126799979,25075.95397368 2022-08-04,08:54:19.000,216,9581659,-795,0,1659603259,5541.625704429993,232.33431954000116,25076.00288352 2022-08-04,08:54:20.000,216,9581569,-795,0,1659603260,5541.686331219993,230.89629702000093,25076.00987064001 2022-08-04,08:54:21.000,216,9581585,-795,0,1659603261,5541.659385979998,230.55088965000323,25076.07275472 2022-08-04,08:54:22.000,216,9581613,-795,0,1659603262,5541.652649669995,232.41890910000075,25076.030831999997 2022-08-04,08:54:23.000,216,9581644,365,0,1659603263,5541.6930675299955,232.81366038000124,25076.07275472 2022-08-04,08:54:24.000,216,9581600,485,0,1659603264,5541.740221699998,228.6194280300042,25076.10769032001 2022-08-04,08:54:25.000,216,9581652,445,0,1659603265,5541.699803839998,233.1308712300015,25076.100703199998 2022-08-04,08:54:26.000,216,9581629,-795,0,1659603266,5541.706540149993,230.74121616000048,25076.114677440004 2022-08-04,08:54:27.000,216,9581660,1205,0,1659603267,5541.659385979998,232.5105477899997,25076.07275472 2022-08-04,08:54:28.000,216,9581635,-795,0,1659603268,5541.659385979998,233.2789029600026,25076.05179336 2022-08-04,08:54:29.000,216,9581631,-795,0,1659603269,5541.672858599995,230.43105443999957,25076.05878048001 2022-08-04,08:54:30.000,216,9581642,-795,0,1659603270,5541.679594909998,229.7049940500001,25076.030831999997 2022-08-04,08:54:31.000,216,9581655,-235,0,1659603271,5541.706540149993,226.63862250000238,25076.10769032001 2022-08-04,08:54:32.000,216,9581597,485,0,1659603272,5541.740221699998,230.95973919000244,25076.093716080002 2022-08-04,08:54:33.000,216,9581614,-354,0,1659603273,5541.767166939993,231.77743827000086,25076.079741839996 2022-08-04,08:54:34.000,216,9581577,-795,0,1659603274,5541.720012769998,228.76745975999802,25076.044806240003 2022-08-04,08:54:35.000,216,9581629,404,0,1659603275,5541.7132764599955,233.13792036000086,25076.05878048001 2022-08-04,08:54:36.000,216,9581619,565,0,1659603276,5541.7132764599955,230.93154266999773,25076.00288352 2022-08-04,08:54:37.000,216,9581642,525,0,1659603277,5541.699803839998,233.01103601999785,25076.030831999997 2022-08-04,08:54:38.000,216,9581631,485,0,1659603278,5541.699803839998,233.82873510000354,25076.044806240003 2022-08-04,08:54:39.000,216,9581603,-795,0,1659603279,5541.706540149993,234.75217112999962,25076.100703199998 2022-08-04,08:54:40.000,216,9581602,325,0,1659603280,5541.760430629998,231.1500656999997,25076.093716080002 2022-08-04,08:54:41.000,216,9581604,-795,0,1659603281,5541.686331219993,234.40676376000192,25076.12166456 2022-08-04,08:54:42.000,216,9581679,-795,0,1659603282,5541.720012769998,234.82971155999985,25076.128651679996 2022-08-04,08:54:43.000,216,9581650,-675,0,1659603283,5541.672858599995,236.41576581000118,25076.065767600005 2022-08-04,08:54:44.000,216,9581631,565,0,1659603284,5541.645913359993,236.93740143000468,25076.05878048001 2022-08-04,08:54:45.000,216,9581599,325,0,1659603285,5541.6930675299955,235.89413018999767,25076.05179336 2022-08-04,08:54:46.000,216,9581582,-795,0,1659603286,5541.659385979998,235.54872281999997,25076.02384488 2022-08-04,08:54:47.000,216,9581645,565,0,1659603287,5541.699803839998,236.66248536000057,25076.14262592 2022-08-04,08:54:48.000,216,9581597,-795,0,1659603288,5541.720012769998,236.16904626000178,25076.114677440004 2022-08-04,08:54:49.000,216,9581652,-795,0,1659603289,5541.7132764599955,233.82873510000354,25076.12166456 2022-08-04,08:54:50.000,216,9581646,-795,0,1659603290,5541.7132764599955,234.86495721000392,25076.135638800006 2022-08-04,08:54:51.000,216,9581621,485,0,1659603291,5541.672858599995,236.38756929000374,25076.156600160008 2022-08-04,08:54:52.000,216,9581635,-795,0,1659603292,5541.585286569993,234.51954983999894,25076.079741839996 2022-08-04,08:54:53.000,216,9581608,-795,0,1659603293,5541.625704429993,234.16709334000188,25076.149613039997 2022-08-04,08:54:54.000,216,9581628,645,0,1659603294,5541.605495499993,232.1792386800007,25076.149613039997 2022-08-04,08:54:55.000,216,9581650,85,0,1659603295,5541.659385979998,233.25070643999788,25076.19153576 2022-08-04,08:54:56.000,216,9581648,845,0,1659603296,5541.645913359993,232.34841779999988,25076.184548640005 2022-08-04,08:54:57.000,216,9581660,-795,0,1659603297,5541.632440739995,231.3121956899995,25076.163587280003 2022-08-04,08:54:58.000,216,9581674,924,0,1659603298,5541.625704429993,230.83990397999878,25076.19153576 2022-08-04,08:54:59.000,216,9581605,-795,0,1659603299,5541.5987591899975,234.84380981999857,25076.1705744 2022-08-04,08:55:00.000,216,9581631,-795,0,1659603300,5541.578550259997,232.65857952000079,25076.114677440004 2022-08-04,08:55:01.000,216,9581606,-795,0,1659603301,5541.5650776399925,232.75021820999973,25076.14262592 2022-08-04,08:55:02.000,216,9581625,-795,0,1659603302,5541.578550259997,233.27185383000324,25076.12166456 2022-08-04,08:55:03.000,216,9581626,1125,0,1659603303,5541.544868709992,235.00593980999838,25076.12166456 2022-08-04,08:55:04.000,216,9581643,-795,0,1659603304,5541.605495499993,232.7220216900023,25076.184548640005 2022-08-04,08:55:05.000,216,9581666,-795,0,1659603305,5541.5987591899975,225.46846691999963,25076.21948424 2022-08-04,08:55:06.000,216,9581578,124,0,1659603306,5541.618968119998,229.9658118599982,25076.233458480005 2022-08-04,08:55:07.000,216,9581624,885,0,1659603307,5541.585286569993,233.38463991000026,25076.156600160008 2022-08-04,08:55:08.000,216,9581617,-795,0,1659603308,5541.558341329997,233.3775907800009,25076.163587280003 2022-08-04,08:55:09.000,216,9581598,-795,0,1659603309,5541.558341329997,234.04020899999887,25076.149613039997 2022-08-04,08:55:10.000,216,9581637,-795,0,1659603310,5541.571813949995,232.44710561999818,25076.156600160008 2022-08-04,08:55:11.000,216,9581628,-795,0,1659603311,5541.605495499993,231.0020339699986,25076.19153576 2022-08-04,08:55:12.000,216,9581649,1285,0,1659603312,5541.5987591899975,232.46825301000354,25076.163587280003 2022-08-04,08:55:13.000,216,9581619,-795,0,1659603313,5541.592022879995,233.59611381000286,25076.1705744 2022-08-04,08:55:14.000,216,9581632,-235,0,1659603314,5541.592022879995,232.71497256000293,25076.205510000007 2022-08-04,08:55:15.000,216,9581566,-795,0,1659603315,5541.571813949995,231.59416089000297,25076.149613039997 2022-08-04,08:55:16.000,216,9581638,-795,0,1659603316,5541.524659779992,234.31512507000298,25076.149613039997 2022-08-04,08:55:17.000,216,9581662,-795,0,1659603317,5541.538132399997,234.2305355100034,25076.114677440004 2022-08-04,08:55:18.000,216,9581665,-795,0,1659603318,5541.558341329997,230.72711790000176,25076.212497120003 2022-08-04,08:55:19.000,216,9581702,-795,0,1659603319,5541.376460959997,232.4753021400029,25076.00288352 2022-08-04,08:55:20.000,216,9581627,1445,0,1659603320,5541.524659779992,237.57887226000457,25076.100703199998 2022-08-04,08:55:21.000,216,9581638,-235,0,1659603321,5541.571813949995,232.34136867000052,25076.1705744 2022-08-04,08:55:22.000,216,9581612,645,0,1659603322,5541.571813949995,234.97774329000094,25076.184548640005 2022-08-04,08:55:23.000,216,9581663,-795,0,1659603323,5541.558341329997,231.75629088000278,25076.184548640005 2022-08-04,08:55:24.000,216,9581632,565,0,1659603324,5541.578550259997,230.45925096000428,25076.156600160008 2022-08-04,08:55:25.000,216,9581617,205,0,1659603325,5541.571813949995,234.56184462000238,25076.1705744 2022-08-04,08:55:26.000,216,9581652,765,0,1659603326,5541.558341329997,233.3775907800009,25076.14262592 2022-08-04,08:55:27.000,216,9581543,1125,0,1659603327,5541.578550259997,234.11070029999973,25076.212497120003 2022-08-04,08:55:28.000,216,9581610,404,0,1659603328,5541.645913359993,235.81658976000472,25076.28935544 2022-08-04,08:55:29.000,216,9581605,-795,0,1659603329,5541.639177049998,233.84283336000226,25076.233458480005 2022-08-04,08:55:30.000,216,9581671,-795,0,1659603330,5541.605495499993,232.43300735999946,25076.303329680006 2022-08-04,08:55:31.000,216,9581653,-795,0,1659603331,5541.618968119998,233.22250992000045,25076.21948424 2022-08-04,08:55:32.000,216,9581646,-195,0,1659603332,5541.612231809995,231.8690769599998,25076.21948424 2022-08-04,08:55:33.000,216,9581556,-795,0,1659603333,5541.625704429993,231.23465525999927,25076.21948424 2022-08-04,08:55:34.000,216,9581686,-795,0,1659603334,5541.5987591899975,234.4772550600028,25076.261406960002 2022-08-04,08:55:35.000,216,9581594,245,0,1659603335,5541.612231809995,229.7190923099988,25076.3103168 2022-08-04,08:55:36.000,216,9581624,-795,0,1659603336,5541.5987591899975,234.31512507000298,25076.324291040008 2022-08-04,08:55:37.000,216,9581599,685,0,1659603337,5541.625704429993,227.2096020300014,25076.34525240001 2022-08-04,08:55:38.000,216,9581545,-795,0,1659603338,5541.639177049998,235.01298893999774,25076.303329680006 2022-08-04,08:55:39.000,216,9581673,485,0,1659603339,5541.585286569993,224.9609295600021,25076.261406960002 2022-08-04,08:55:40.000,216,9581609,-795,0,1659603340,5541.578550259997,231.25580265000463,25076.2404456 2022-08-04,08:55:41.000,216,9581581,-795,0,1659603341,5541.5650776399925,235.05528372000117,25076.3103168 2022-08-04,08:55:42.000,216,9581617,765,0,1659603342,5541.578550259997,223.84011789000215,25076.282368320004 2022-08-04,08:55:43.000,216,9581635,805,0,1659603343,5541.578550259997,230.45925096000428,25076.261406960002 2022-08-04,08:55:44.000,216,9581605,605,0,1659603344,5541.585286569993,230.2266296700036,25076.296342559996 2022-08-04,08:55:45.000,216,9581623,-795,0,1659603345,5541.605495499993,233.1802151400043,25076.303329680006 2022-08-04,08:55:46.000,216,9581621,285,0,1659603346,5541.571813949995,218.5039264799998,25076.282368320004 2022-08-04,08:55:47.000,216,9581669,-795,0,1659603347,5541.531396089995,228.8027054100021,25076.198522879997 2022-08-04,08:55:48.000,216,9581671,-795,0,1659603348,5541.558341329997,237.14182620000065,25076.254419840006 2022-08-04,08:55:49.000,216,9581620,-555,0,1659603349,5541.538132399997,235.61921412000083,25076.261406960002 2022-08-04,08:55:50.000,216,9581639,404,0,1659603350,5541.558341329997,234.2446337700021,25076.247432719996 2022-08-04,08:55:51.000,216,9581638,1005,0,1659603351,5541.571813949995,230.98088658000052,25076.366213759997 2022-08-04,08:55:52.000,216,9581614,805,0,1659603352,5541.571813949995,227.11796334000246,25076.317303919997 2022-08-04,08:55:53.000,216,9581653,-195,0,1659603353,5541.585286569993,226.74435945000005,25076.282368320004 2022-08-04,08:55:54.000,216,9581611,-515,0,1659603354,5541.571813949995,228.06959589000326,25076.268394079998 2022-08-04,08:55:55.000,216,9581678,-795,0,1659603355,5541.578550259997,230.27597357999912,25076.28935544 2022-08-04,08:55:56.000,216,9581660,-555,0,1659603356,5541.544868709992,227.5197637500023,25076.282368320004 2022-08-04,08:55:57.000,216,9581607,605,0,1659603357,5541.504450849992,229.23270233999938,25076.198522879997 2022-08-04,08:55:58.000,216,9581649,-795,0,1659603358,5541.585286569993,230.43810356999893,25076.268394079998 2022-08-04,08:55:59.000,216,9581599,-795,0,1659603359,5541.585286569993,226.66681901999982,25076.254419840006 2022-08-04,08:56:00.000,216,9581635,-795,0,1659603360,5541.632440739995,231.6223574100004,25076.296342559996 2022-08-04,08:56:01.000,216,9581637,645,0,1659603361,5541.585286569993,227.6536972200047,25076.268394079998 2022-08-04,08:56:02.000,216,9581616,-795,0,1659603362,5541.571813949995,228.04139936999854,25076.373200880007 2022-08-04,08:56:03.000,216,9581595,-795,0,1659603363,5541.5987591899975,228.21762762000435,25076.233458480005 2022-08-04,08:56:04.000,216,9581668,-795,0,1659603364,5541.578550259997,228.4431997799984,25076.212497120003 2022-08-04,08:56:05.000,216,9581571,-795,0,1659603365,5541.5650776399925,228.33041370000137,25076.1705744 2022-08-04,08:56:06.000,216,9581589,245,0,1659603366,5541.531396089995,225.51781083000242,25076.22647136001 2022-08-04,08:56:07.000,216,9581665,285,0,1659603367,5541.531396089995,223.29733488000056,25076.1705744 2022-08-04,08:56:08.000,216,9581595,-795,0,1659603368,5541.5987591899975,227.16730724999798,25076.27538120001 2022-08-04,08:56:09.000,216,9581671,-795,0,1659603369,5541.612231809995,232.79251299000316,25076.27538120001 2022-08-04,08:56:10.000,216,9581609,-795,0,1659603370,5541.5987591899975,231.2276061299999,25076.22647136001 2022-08-04,08:56:11.000,216,9581598,-515,0,1659603371,5541.605495499993,233.64545771999838,25076.1705744 2022-08-04,08:56:12.000,216,9581574,685,0,1659603372,5541.531396089995,233.194313400003,25076.1705744 2022-08-04,08:56:13.000,216,9581593,-195,0,1659603373,5541.5650776399925,231.75629088000278,25076.19153576 2022-08-04,08:56:14.000,216,9581597,-795,0,1659603374,5541.592022879995,232.7854638600038,25076.198522879997 2022-08-04,08:56:15.000,216,9581638,-795,0,1659603375,5541.605495499993,234.18824072999996,25076.303329680006 2022-08-04,08:56:16.000,216,9581632,-795,0,1659603376,5541.605495499993,231.6717013200032,25076.247432719996 2022-08-04,08:56:17.000,216,9581654,-795,0,1659603377,5541.5987591899975,230.95973919000244,25076.282368320004 2022-08-04,08:56:18.000,216,9581600,-795,0,1659603378,5541.612231809995,229.7331905700048,25076.282368320004 2022-08-04,08:56:19.000,216,9581685,285,0,1659603379,5541.585286569993,230.7694126799979,25076.247432719996 2022-08-04,08:56:20.000,216,9581600,-35,0,1659603380,5541.531396089995,231.40383437999844,25076.17756152001 2022-08-04,08:56:21.000,216,9581620,-795,0,1659603381,5541.511187159995,228.28106978999858,25076.14262592 2022-08-04,08:56:22.000,216,9581615,-434,0,1659603382,5541.578550259997,231.97481391000474,25076.2404456 2022-08-04,08:56:23.000,216,9581663,645,0,1659603383,5541.5650776399925,231.1500656999997,25076.352239520005 2022-08-04,08:56:24.000,216,9581614,-795,0,1659603384,5541.5987591899975,231.59416089000297,25076.28935544 2022-08-04,08:56:25.000,216,9581611,-354,0,1659603385,5541.578550259997,229.83892752000247,25076.268394079998 2022-08-04,08:56:26.000,216,9581620,-795,0,1659603386,5541.578550259997,232.5739899600012,25076.331278160003 2022-08-04,08:56:27.000,216,9581649,525,0,1659603387,5541.571813949995,232.3907125800033,25076.27538120001 2022-08-04,08:56:28.000,216,9581636,-795,0,1659603388,5541.538132399997,230.00105751000228,25076.254419840006 2022-08-04,08:56:29.000,216,9581615,-795,0,1659603389,5541.544868709992,229.93761534000078,25076.233458480005 2022-08-04,08:56:30.000,216,9581623,5,0,1659603390,5541.578550259997,229.09171973999764,25076.205510000007 2022-08-04,08:56:31.000,216,9581675,-795,0,1659603391,5541.578550259997,231.26285178000398,25076.27538120001 2022-08-04,08:56:32.000,216,9581646,285,0,1659603392,5541.592022879995,227.66074635000405,25076.303329680006 2022-08-04,08:56:33.000,216,9581620,-795,0,1659603393,5541.585286569993,227.97090806999768,25076.205510000007 2022-08-04,08:56:34.000,216,9581640,-795,0,1659603394,5541.592022879995,227.87926937999873,25076.296342559996 2022-08-04,08:56:35.000,216,9581688,285,0,1659603395,5541.551605019995,228.56303499000205,25076.212497120003 2022-08-04,08:56:36.000,216,9581628,-795,0,1659603396,5541.5650776399925,228.03435023999918,25076.19153576 2022-08-04,08:56:37.000,216,9581669,-795,0,1659603397,5541.531396089995,230.7200687700024,25076.205510000007 2022-08-04,08:56:38.000,216,9581668,-795,0,1659603398,5541.531396089995,231.72809435999807,25076.12166456 2022-08-04,08:56:39.000,216,9581628,-795,0,1659603399,5541.558341329997,229.9799101200042,25076.184548640005 2022-08-04,08:56:40.000,216,9581615,-795,0,1659603400,5541.5987591899975,227.85812199000065,25076.212497120003 2022-08-04,08:56:41.000,216,9581634,525,0,1659603401,5541.592022879995,229.92351708000206,25076.233458480005 2022-08-04,08:56:42.000,216,9581649,-795,0,1659603402,5541.5987591899975,229.88122229999863,25076.268394079998 2022-08-04,08:56:43.000,216,9581685,5,0,1659603403,5541.585286569993,229.9658118599982,25076.212497120003 2022-08-04,08:56:44.000,216,9581653,-795,0,1659603404,5541.578550259997,232.99693775999913,25076.156600160008 2022-08-04,08:56:45.000,216,9581644,-795,0,1659603405,5541.5987591899975,230.7835109400039,25076.14262592 2022-08-04,08:56:46.000,216,9581659,-795,0,1659603406,5541.585286569993,230.13499098000466,25076.156600160008 2022-08-04,08:56:47.000,216,9581614,-114,0,1659603407,5541.5987591899975,229.1763093000045,25076.205510000007 2022-08-04,08:56:48.000,216,9581596,-795,0,1659603408,5541.5650776399925,230.76236354999855,25076.184548640005 2022-08-04,08:56:49.000,216,9581655,-795,0,1659603409,5541.585286569993,229.83892752000247,25076.2404456 2022-08-04,08:56:50.000,216,9581630,205,0,1659603410,5541.585286569993,229.57106057999772,25076.233458480005 2022-08-04,08:56:51.000,216,9581682,-795,0,1659603411,5541.558341329997,231.17121308999776,25076.22647136001 2022-08-04,08:56:52.000,216,9581695,605,0,1659603412,5541.592022879995,231.69989784000063,25076.184548640005 2022-08-04,08:56:53.000,216,9581643,445,0,1659603413,5541.578550259997,231.00908309999795,25076.261406960002 2022-08-04,08:56:54.000,216,9581638,1245,0,1659603414,5541.585286569993,232.4894004000016,25076.261406960002 2022-08-04,08:56:55.000,216,9581607,805,0,1659603415,5541.592022879995,230.74121616000048,25076.3103168 2022-08-04,08:56:56.000,216,9581621,-795,0,1659603416,5541.612231809995,230.04335228999844,25076.163587280003 2022-08-04,08:56:57.000,216,9581629,-795,0,1659603417,5541.618968119998,228.08369415000197,25076.254419840006 2022-08-04,08:56:58.000,216,9581589,965,0,1659603418,5541.517923469997,230.6707248599996,25076.10769032001 2022-08-04,08:56:59.000,216,9581680,685,0,1659603419,5541.5987591899975,232.79956212000252,25076.17756152001 2022-08-04,08:57:00.000,216,9581653,-795,0,1659603420,5541.592022879995,231.3615396000023,25076.17756152001 2022-08-04,08:57:01.000,216,9581633,-795,0,1659603421,5541.585286569993,230.81170746000134,25076.17756152001 2022-08-04,08:57:02.000,216,9581629,-274,0,1659603422,5541.551605019995,225.80682515999797,25076.1705744 2022-08-04,08:57:03.000,216,9581601,605,0,1659603423,5541.618968119998,229.09171973999764,25076.247432719996 2022-08-04,08:57:04.000,216,9581635,1285,0,1659603424,5541.5987591899975,226.61042597999767,25076.27538120001 2022-08-04,08:57:05.000,216,9581650,-795,0,1659603425,5541.625704429993,226.94173509000393,25076.205510000007 2022-08-04,08:57:06.000,216,9581624,-195,0,1659603426,5541.612231809995,228.95778627000254,25076.22647136001 2022-08-04,08:57:07.000,216,9581663,-635,0,1659603427,5541.612231809995,228.90844235999975,25076.21948424 2022-08-04,08:57:08.000,216,9581631,-795,0,1659603428,5541.531396089995,230.39580879000277,25076.22647136001 2022-08-04,08:57:09.000,216,9581602,325,0,1659603429,5541.5650776399925,229.6063062300018,25076.212497120003 2022-08-04,08:57:10.000,216,9581605,-795,0,1659603430,5541.571813949995,231.14301657000033,25076.261406960002 2022-08-04,08:57:11.000,216,9581593,-795,0,1659603431,5541.5987591899975,231.64350479999848,25076.212497120003 2022-08-04,08:57:12.000,216,9581656,285,0,1659603432,5541.5987591899975,231.6223574100004,25076.261406960002 2022-08-04,08:57:13.000,216,9581588,845,0,1659603433,5541.585286569993,231.54481698000018,25076.296342559996 2022-08-04,08:57:14.000,216,9581695,-195,0,1659603434,5541.578550259997,226.07469210000272,25076.21948424 2022-08-04,08:57:15.000,216,9581617,525,0,1659603435,5541.578550259997,230.83285484999942,25076.261406960002 2022-08-04,08:57:16.000,216,9581651,-795,0,1659603436,5541.585286569993,228.58418238000013,25076.184548640005 2022-08-04,08:57:17.000,216,9581624,-795,0,1659603437,5541.5650776399925,230.57908617000066,25076.19153576 2022-08-04,08:57:18.000,216,9581587,124,0,1659603438,5541.571813949995,230.5085948699998,25076.14262592 2022-08-04,08:57:19.000,216,9581670,-795,0,1659603439,5541.585286569993,230.6707248599996,25076.254419840006 2022-08-04,08:57:20.000,216,9581661,-795,0,1659603440,5541.5650776399925,229.28204625000217,25076.21948424 2022-08-04,08:57:21.000,216,9581640,325,0,1659603441,5541.551605019995,228.07664502000262,25076.212497120003 2022-08-04,08:57:22.000,216,9581662,-795,0,1659603442,5541.538132399997,225.83502168000268,25076.1705744 2022-08-04,08:57:23.000,216,9581681,-595,0,1659603443,5541.585286569993,227.92861329000152,25076.212497120003 2022-08-04,08:57:24.000,216,9581631,-315,0,1659603444,5541.618968119998,225.98305341000378,25076.184548640005 2022-08-04,08:57:25.000,216,9581660,-795,0,1659603445,5541.578550259997,229.88122229999863,25076.21948424 2022-08-04,08:57:26.000,216,9581666,-795,0,1659603446,5541.5987591899975,228.43615064999904,25076.19153576 2022-08-04,08:57:27.000,216,9581642,245,0,1659603447,5541.618968119998,229.69089579000138,25076.261406960002 2022-08-04,08:57:28.000,216,9581567,-795,0,1659603448,5541.618968119998,230.26892444999976,25076.254419840006 2022-08-04,08:57:29.000,216,9581651,-795,0,1659603449,5541.625704429993,227.97090806999768,25076.268394079998 2022-08-04,08:57:30.000,216,9581611,-795,0,1659603450,5541.632440739995,230.55088965000323,25076.247432719996 2022-08-04,08:57:31.000,216,9581661,-354,0,1659603451,5541.605495499993,230.10679445999995,25076.205510000007 2022-08-04,08:57:32.000,216,9581726,-795,0,1659603452,5541.605495499993,233.12382210000214,25076.205510000007 2022-08-04,08:57:33.000,216,9581722,485,0,1659603453,5541.5987591899975,231.36858873000165,25076.254419840006 2022-08-04,08:57:34.000,216,9581634,-795,0,1659603454,5541.544868709992,229.5076184100035,25076.07275472 2022-08-04,08:57:35.000,216,9581635,-795,0,1659603455,5541.5650776399925,232.64448126000207,25076.14262592 2022-08-04,08:57:36.000,216,9581615,-795,0,1659603456,5541.625704429993,231.36858873000165,25076.282368320004 2022-08-04,08:57:37.000,216,9581592,-795,0,1659603457,5541.639177049998,230.64252834000217,25076.254419840006 2022-08-04,08:57:38.000,216,9581663,-515,0,1659603458,5541.652649669995,231.07252526999946,25076.261406960002 2022-08-04,08:57:39.000,216,9581703,-795,0,1659603459,5541.632440739995,229.83892752000247,25076.268394079998 2022-08-04,08:57:40.000,216,9581669,1445,0,1659603460,5541.625704429993,232.5387443100044,25076.254419840006 2022-08-04,08:57:41.000,216,9581574,-795,0,1659603461,5541.625704429993,229.57106057999772,25076.268394079998 2022-08-04,08:57:42.000,216,9581641,1085,0,1659603462,5541.625704429993,232.76431646999845,25076.254419840006 2022-08-04,08:57:43.000,216,9581571,-795,0,1659603463,5541.645913359993,230.49449661000108,25076.3103168 2022-08-04,08:57:44.000,216,9581558,-515,0,1659603464,5541.672858599995,230.3605631399987,25076.324291040008 2022-08-04,08:57:45.000,216,9581597,-795,0,1659603465,5541.672858599995,232.15809129000263,25076.303329680006 2022-08-04,08:57:46.000,216,9581631,-795,0,1659603466,5541.666122289993,232.07350173000304,25076.303329680006 2022-08-04,08:57:47.000,216,9581655,285,0,1659603467,5541.672858599995,229.87417316999927,25076.247432719996 2022-08-04,08:57:48.000,216,9581669,-795,0,1659603468,5541.538132399997,233.54676990000007,25076.17756152001 2022-08-04,08:57:49.000,216,9581630,-795,0,1659603469,5541.632440739995,234.1459459500038,25076.22647136001 2022-08-04,08:57:50.000,216,9581633,645,0,1659603470,5541.625704429993,228.89434410000104,25076.2404456 2022-08-04,08:57:51.000,216,9581605,525,0,1659603471,5541.679594909998,229.10581800000364,25076.317303919997 2022-08-04,08:57:52.000,216,9581681,-795,0,1659603472,5541.686331219993,225.0102734700049,25076.27538120001 2022-08-04,08:57:53.000,216,9581641,685,0,1659603473,5541.699803839998,223.36077705000207,25076.28935544 2022-08-04,08:57:54.000,216,9581663,-795,0,1659603474,5541.699803839998,223.9317565800011,25076.3103168 2022-08-04,08:57:55.000,216,9581615,-795,0,1659603475,5541.672858599995,221.4081680399977,25076.27538120001 2022-08-04,08:57:56.000,216,9581636,565,0,1659603476,5541.652649669995,223.36782618000143,25076.22647136001 2022-08-04,08:57:57.000,216,9581601,-795,0,1659603477,5541.659385979998,220.39309332000266,25076.212497120003 2022-08-04,08:57:58.000,216,9581561,-795,0,1659603478,5541.652649669995,220.5340759200044,25076.247432719996 2022-08-04,08:57:59.000,216,9581640,725,0,1659603479,5541.659385979998,223.5370053000006,25076.261406960002 2022-08-04,08:58:00.000,216,9581587,404,0,1659603480,5541.733485389996,223.78372485,25076.324291040008 2022-08-04,08:58:01.000,216,9581606,285,0,1659603481,5541.706540149993,219.99834204000217,25076.28935544 2022-08-04,08:58:02.000,216,9581643,-315,0,1659603482,5541.7132764599955,219.94194900000002,25076.28935544 2022-08-04,08:58:03.000,216,9581625,725,0,1659603483,5541.686331219993,221.8452141000016,25076.296342559996 2022-08-04,08:58:04.000,216,9581605,1045,0,1659603484,5541.659385979998,221.8945580100044,25076.2404456 2022-08-04,08:58:05.000,216,9581652,-795,0,1659603485,5541.645913359993,217.7003256600001,25076.282368320004 2022-08-04,08:58:06.000,216,9581627,924,0,1659603486,5541.666122289993,219.0608077500001,25076.296342559996 2022-08-04,08:58:07.000,216,9581618,124,0,1659603487,5541.706540149993,220.28030723999836,25076.34525240001 2022-08-04,08:58:08.000,216,9581623,-795,0,1659603488,5541.7132764599955,217.11524787000235,25076.34525240001 2022-08-04,08:58:09.000,216,9581648,-795,0,1659603489,5541.7132764599955,220.8301393799993,25076.331278160003 2022-08-04,08:58:10.000,216,9581644,-795,0,1659603490,5541.686331219993,220.85833590000402,25076.373200880007 2022-08-04,08:58:11.000,216,9581689,-795,0,1659603491,5541.645913359993,221.520954120002,25076.324291040008 2022-08-04,08:58:12.000,216,9581611,-795,0,1659603492,5541.639177049998,221.92275453000184,25076.324291040008 2022-08-04,08:58:13.000,216,9581614,1285,0,1659603493,5541.632440739995,219.79391726999893,25076.33826528 2022-08-04,08:58:14.000,216,9581622,-595,0,1659603494,5541.5987591899975,220.30145463000372,25076.303329680006 2022-08-04,08:58:15.000,216,9581600,-795,0,1659603495,5541.652649669995,218.10212606999994,25076.366213759997 2022-08-04,08:58:16.000,216,9581612,565,0,1659603496,5541.645913359993,218.39114040000277,25076.352239520005 2022-08-04,08:58:17.000,216,9581674,-795,0,1659603497,5541.632440739995,218.16556824000145,25076.373200880007 2022-08-04,08:58:18.000,216,9581645,-795,0,1659603498,5541.632440739995,219.0890042700048,25076.33826528 2022-08-04,08:58:19.000,216,9581598,-155,0,1659603499,5541.639177049998,216.55836660000205,25076.28935544 2022-08-04,08:58:20.000,216,9581632,-795,0,1659603500,5541.612231809995,217.7990134799984,25076.261406960002 2022-08-04,08:58:21.000,216,9581635,-795,0,1659603501,5541.592022879995,218.2572069300004,25076.282368320004 2022-08-04,08:58:22.000,216,9581661,965,0,1659603502,5541.578550259997,216.10017315000005,25076.317303919997 2022-08-04,08:58:23.000,216,9581652,-795,0,1659603503,5541.517923469997,218.08802781000122,25076.268394079998 2022-08-04,08:58:24.000,216,9581610,-795,0,1659603504,5541.625704429993,213.64002677999815,25076.429097840002 2022-08-04,08:58:25.000,216,9581659,685,0,1659603505,5541.659385979998,217.5170482800022,25076.33826528 2022-08-04,08:58:26.000,216,9581589,-795,0,1659603506,5541.659385979998,216.6641035499997,25076.366213759997 2022-08-04,08:58:27.000,216,9581644,-795,0,1659603507,5541.639177049998,216.16361532000155,25076.296342559996 2022-08-04,08:58:28.000,216,9581608,-354,0,1659603508,5541.645913359993,217.8131117400044,25076.22647136001 2022-08-04,08:58:29.000,216,9581627,-795,0,1659603509,5541.645913359993,221.5843962900035,25076.331278160003 2022-08-04,08:58:30.000,216,9581608,-795,0,1659603510,5541.672858599995,218.5039264799998,25076.3103168 2022-08-04,08:58:31.000,216,9581576,-795,0,1659603511,5541.706540149993,223.7484792000032,25076.282368320004 2022-08-04,08:58:32.000,216,9581610,605,0,1659603512,5541.7132764599955,219.2722816500027,25076.35922664 2022-08-04,08:58:33.000,216,9581662,-155,0,1659603513,5541.7132764599955,221.29538196000067,25076.317303919997 2022-08-04,08:58:34.000,216,9581580,-795,0,1659603514,5541.686331219993,221.4716102099992,25076.317303919997 2022-08-04,08:58:35.000,216,9581664,325,0,1659603515,5541.652649669995,215.58558666000317,25076.303329680006 2022-08-04,08:58:36.000,216,9581632,-35,0,1659603516,5541.618968119998,226.92058769999858,25076.247432719996 2022-08-04,08:58:37.000,216,9581555,565,0,1659603517,5541.5987591899975,228.3727084800048,25076.27538120001 2022-08-04,08:58:38.000,216,9581629,-795,0,1659603518,5541.585286569993,224.31945873000222,25076.254419840006 2022-08-04,08:58:39.000,216,9581622,-795,0,1659603519,5541.558341329997,224.16437787000177,25076.28935544 2022-08-04,08:58:40.000,216,9581656,1365,0,1659603520,5541.544868709992,238.05821310000465,25076.2404456 2022-08-04,08:58:41.000,216,9581667,-114,0,1659603521,5541.544868709992,235.42888761000358,25076.247432719996 2022-08-04,08:58:42.000,216,9581601,725,0,1659603522,5541.592022879995,232.3625160599986,25076.331278160003 2022-08-04,08:58:43.000,216,9581652,-795,0,1659603523,5541.612231809995,232.7572673399991,25076.27538120001 2022-08-04,08:58:44.000,216,9581635,-795,0,1659603524,5541.632440739995,235.89413018999767,25076.296342559996 2022-08-04,08:58:45.000,216,9581620,-795,0,1659603525,5541.578550259997,242.37228065999807,25076.2404456 2022-08-04,08:58:46.000,216,9581598,365,0,1659603526,5541.625704429993,264.72507189000316,25076.34525240001 2022-08-04,08:58:47.000,216,9581625,525,0,1659603527,5541.6930675299955,261.28509645000304,25076.33826528 2022-08-04,08:58:48.000,216,9581720,-795,0,1659603528,5541.672858599995,261.00313124999957,25076.373200880007 2022-08-04,08:58:49.000,216,9581565,1245,0,1659603529,5541.659385979998,264.668678850001,25076.373200880007 2022-08-04,08:58:50.000,216,9581585,-555,0,1659603530,5541.612231809995,260.61542909999844,25076.40813648 2022-08-04,08:58:51.000,216,9581652,765,0,1659603531,5541.5987591899975,264.09065019000263,25076.366213759997 2022-08-04,08:58:52.000,216,9581632,124,0,1659603532,5541.538132399997,261.8490268500027,25076.331278160003 2022-08-04,08:58:53.000,216,9581603,445,0,1659603533,5541.5650776399925,266.5437474299979,25076.331278160003 2022-08-04,08:58:54.000,216,9581550,-795,0,1659603534,5541.558341329997,261.2428016699996,25076.324291040008 2022-08-04,08:58:55.000,216,9581638,445,0,1659603535,5541.558341329997,261.08772080999915,25076.366213759997 2022-08-04,08:58:56.000,216,9581622,-395,0,1659603536,5541.5987591899975,257.28119061000325,25076.352239520005 2022-08-04,08:58:57.000,216,9581624,565,0,1659603537,5541.544868709992,267.17111999999906,25076.34525240001 2022-08-04,08:58:58.000,216,9581662,-795,0,1659603538,5541.558341329997,264.61228580999887,25076.324291040008 2022-08-04,08:58:59.000,216,9581656,445,0,1659603539,5541.538132399997,264.9647423100032,25076.28935544 2022-08-04,08:59:00.000,216,9581615,-795,0,1659603540,5541.517923469997,263.4421302300034,25076.28935544 2022-08-04,08:59:01.000,216,9581646,-795,0,1659603541,5541.538132399997,262.28607290999935,25076.254419840006 2022-08-04,08:59:02.000,216,9581608,-795,0,1659603542,5541.490978229995,262.4693502900045,25076.331278160003 2022-08-04,08:59:03.000,216,9581636,-795,0,1659603543,5541.524659779992,265.81063790999906,25076.34525240001 2022-08-04,08:59:04.000,216,9581620,5,0,1659603544,5541.551605019995,262.7160698400039,25076.282368320004 2022-08-04,08:59:05.000,216,9581569,285,0,1659603545,5541.511187159995,262.4904976800026,25076.317303919997 2022-08-04,08:59:06.000,216,9581605,-795,0,1659603546,5541.531396089995,265.8176870399984,25076.3103168 2022-08-04,08:59:07.000,216,9581643,-795,0,1659603547,5541.477505609997,261.9970585800038,25076.3103168 2022-08-04,08:59:08.000,216,9581645,685,0,1659603548,5541.497714539997,264.0131097600024,25076.261406960002 2022-08-04,08:59:09.000,216,9581601,-795,0,1659603549,5541.497714539997,261.24985079999897,25076.247432719996 2022-08-04,08:59:10.000,216,9581701,725,0,1659603550,5541.470769299995,234.05430726000486,25076.268394079998 2022-08-04,08:59:11.000,216,9581636,-795,0,1659603551,5541.490978229995,233.08857644999807,25076.27538120001 2022-08-04,08:59:12.000,216,9581672,445,0,1659603552,5541.517923469997,237.4942826999977,25076.28935544 2022-08-04,08:59:13.000,216,9581688,-795,0,1659603553,5541.517923469997,221.08390805999807,25076.205510000007 2022-08-04,08:59:14.000,216,9581581,-795,0,1659603554,5541.457296679997,216.06492750000325,25076.212497120003 2022-08-04,08:59:15.000,216,9581647,-795,0,1659603555,5541.490978229995,230.3253174900019,25076.247432719996 2022-08-04,08:59:16.000,216,9581559,-74,0,1659603556,5541.457296679997,227.85812199000065,25076.2404456 2022-08-04,08:59:17.000,216,9581634,-795,0,1659603557,5541.490978229995,227.38583027999994,25076.19153576 2022-08-04,08:59:18.000,216,9581611,-795,0,1659603558,5541.437087749997,228.21762762000435,25076.2404456 2022-08-04,08:59:19.000,216,9581598,205,0,1659603559,5541.464032989992,230.77646181000455,25076.22647136001 2022-08-04,08:59:20.000,216,9581623,-795,0,1659603560,5541.396669889997,227.68189374000212,25076.14262592 2022-08-04,08:59:21.000,216,9581570,-795,0,1659603561,5541.477505609997,230.36761226999806,25076.233458480005 2022-08-04,08:59:22.000,216,9581634,-795,0,1659603562,5541.477505609997,225.82092342000396,25076.261406960002 2022-08-04,08:59:23.000,216,9581593,285,0,1659603563,5541.430351439994,223.17749967000418,25076.247432719996 2022-08-04,08:59:24.000,216,9581643,-795,0,1659603564,5541.342779409999,225.4543686600009,25076.1705744 2022-08-04,08:59:25.000,216,9581658,124,0,1659603565,5541.437087749997,227.32238810999843,25076.247432719996 2022-08-04,08:59:26.000,216,9581614,404,0,1659603566,5541.403406199999,227.01927552000416,25076.254419840006 2022-08-04,08:59:27.000,216,9581601,-315,0,1659603567,5541.490978229995,213.77396025000053,25076.282368320004 2022-08-04,08:59:28.000,216,9581690,-795,0,1659603568,5541.470769299995,223.90356006000366,25076.27538120001 2022-08-04,08:59:29.000,216,9581643,885,0,1659603569,5541.477505609997,221.520954120002,25076.282368320004 2022-08-04,08:59:30.000,216,9581649,-795,0,1659603570,5541.464032989992,223.23389270999905,25076.282368320004 2022-08-04,08:59:31.000,216,9581609,-795,0,1659603571,5541.430351439994,216.7486931099993,25076.261406960002 2022-08-04,08:59:32.000,216,9581684,-795,0,1659603572,5541.362988339999,219.0608077500001,25076.21948424 2022-08-04,08:59:33.000,216,9581564,-795,0,1659603573,5541.430351439994,212.8434750899978,25076.21948424 2022-08-04,08:59:34.000,216,9581645,-795,0,1659603574,5541.410142509994,224.33355699000094,25076.22647136001 2022-08-04,08:59:35.000,216,9581611,965,0,1659603575,5541.430351439994,209.41054878000432,25076.254419840006 2022-08-04,08:59:36.000,216,9581655,445,0,1659603576,5541.430351439994,224.22077091000392,25076.27538120001 2022-08-04,08:59:37.000,216,9581596,-795,0,1659603577,5541.423615129999,223.0294679400031,25076.22647136001 2022-08-04,08:59:38.000,216,9581594,-515,0,1659603578,5541.430351439994,223.28323662000184,25076.247432719996 2022-08-04,08:59:39.000,216,9581615,-795,0,1659603579,5541.396669889997,223.69208616000105,25076.212497120003 2022-08-04,08:59:40.000,216,9581613,725,0,1659603580,5541.396669889997,222.86733795000328,25076.22647136001 2022-08-04,08:59:41.000,216,9581608,765,0,1659603581,5541.362988339999,223.67798790000234,25076.198522879997 2022-08-04,08:59:42.000,216,9581623,885,0,1659603582,5541.3562520299965,223.11405750000267,25076.268394079998 2022-08-04,08:59:43.000,216,9581635,-795,0,1659603583,5541.403406199999,220.62571461000334,25076.233458480005 2022-08-04,08:59:44.000,216,9581594,-795,0,1659603584,5541.410142509994,222.98717315999966,25076.233458480005 2022-08-04,08:59:45.000,216,9581642,45,0,1659603585,5541.437087749997,225.70813733999967,25076.233458480005 2022-08-04,08:59:46.000,216,9581591,205,0,1659603586,5541.383197269999,224.55912915000226,25076.10769032001 2022-08-04,08:59:47.000,216,9581600,-434,0,1659603587,5541.383197269999,226.06764297000336,25076.184548640005 2022-08-04,08:59:48.000,216,9581617,-795,0,1659603588,5541.410142509994,226.4905907700013,25076.135638800006 2022-08-04,08:59:49.000,216,9581601,-795,0,1659603589,5541.362988339999,223.55815268999868,25076.100703199998 2022-08-04,08:59:50.000,216,9581631,645,0,1659603590,5541.403406199999,225.22174737000023,25076.14262592 2022-08-04,08:59:51.000,216,9581613,1325,0,1659603591,5541.416878819997,230.04335228999844,25076.198522879997 2022-08-04,08:59:52.000,216,9581650,-155,0,1659603592,5541.437087749997,227.94271155000024,25076.1705744 2022-08-04,08:59:53.000,216,9581644,805,0,1659603593,5541.430351439994,228.37975761000416,25076.19153576 2022-08-04,08:59:54.000,216,9581648,1165,0,1659603594,5541.4505603699945,226.9840298700001,25076.1705744 2022-08-04,08:59:55.000,216,9581600,765,0,1659603595,5541.403406199999,226.06764297000336,25076.198522879997 2022-08-04,08:59:56.000,216,9581641,-795,0,1659603596,5541.362988339999,225.8491199400014,25076.135638800006 2022-08-04,08:59:57.000,216,9581609,725,0,1659603597,5541.403406199999,228.39385587000288,25076.1705744 2022-08-04,08:59:58.000,216,9581599,404,0,1659603598,5541.389933579994,227.43517419000273,25076.184548640005 2022-08-04,08:59:59.000,216,9581600,-795,0,1659603599,5541.430351439994,227.16025811999862,25076.17756152001 2022-08-04,09:00:00.000,216,9581598,-795,0,1659603600,5541.430351439994,224.0304443999994,25076.22647136001 2022-08-04,09:00:01.000,216,9581671,-795,0,1659603601,5541.4505603699945,228.35156108999945,25076.2404456 2022-08-04,09:00:02.000,216,9581618,965,0,1659603602,5541.464032989992,227.92156416000216,25076.212497120003 2022-08-04,09:00:03.000,216,9581541,-715,0,1659603603,5541.457296679997,227.3928794099993,25076.22647136001 2022-08-04,09:00:04.000,216,9581603,-795,0,1659603604,5541.477505609997,223.97405136000452,25076.149613039997 2022-08-04,09:00:05.000,216,9581618,124,0,1659603605,5541.457296679997,228.30221718000394,25076.163587280003 2022-08-04,09:00:06.000,216,9581634,-195,0,1659603606,5541.497714539997,228.4079541300016,25076.163587280003 2022-08-04,09:00:07.000,216,9581651,445,0,1659603607,5541.511187159995,227.33648637000442,25076.212497120003 2022-08-04,09:00:08.000,216,9581647,-395,0,1659603608,5541.477505609997,226.07469210000272,25076.12166456 2022-08-04,09:00:09.000,216,9581647,805,0,1659603609,5541.497714539997,224.1784761300005,25076.21948424 2022-08-04,09:00:10.000,216,9581593,885,0,1659603610,5541.517923469997,227.0827176899984,25076.205510000007 2022-08-04,09:00:11.000,216,9581697,-795,0,1659603611,5541.484241919992,223.80487223999808,25076.114677440004 2022-08-04,09:00:12.000,216,9581625,-795,0,1659603612,5541.464032989992,226.12403600999824,25076.135638800006 2022-08-04,09:00:13.000,216,9581584,325,0,1659603613,5541.430351439994,225.26404215000366,25076.163587280003 2022-08-04,09:00:14.000,216,9581609,-795,0,1659603614,5541.457296679997,223.87536353999894,25076.14262592 2022-08-04,09:00:15.000,216,9581614,-795,0,1659603615,5541.464032989992,220.01948943000025,25076.19153576 2022-08-04,09:00:16.000,216,9581589,-475,0,1659603616,5541.4505603699945,226.07469210000272,25076.037819120007 2022-08-04,09:00:17.000,216,9581611,-795,0,1659603617,5541.538132399997,225.05256825000106,25076.19153576 2022-08-04,09:00:18.000,216,9581603,-515,0,1659603618,5541.618968119998,225.5037125700037,25076.1705744 2022-08-04,09:00:19.000,216,9581636,-795,0,1659603619,5541.592022879995,224.72125914000208,25076.086728960006 2022-08-04,09:00:20.000,216,9581575,-795,0,1659603620,5541.571813949995,226.50468903,25076.05878048001 2022-08-04,09:00:21.000,216,9581675,-795,0,1659603621,5541.504450849992,224.33355699000094,25076.114677440004 2022-08-04,09:00:22.000,216,9581640,-795,0,1659603622,5541.464032989992,227.62550069999998,25076.07275472 2022-08-04,09:00:23.000,216,9581640,-675,0,1659603623,5541.470769299995,230.25482619000104,25076.163587280003 2022-08-04,09:00:24.000,216,9581620,-795,0,1659603624,5541.497714539997,227.48451809999824,25076.1705744 2022-08-04,09:00:25.000,216,9581653,-795,0,1659603625,5541.349515719994,219.6176890200004,25076.079741839996 2022-08-04,09:00:26.000,216,9581618,965,0,1659603626,5541.457296679997,229.93761534000078,25076.19153576 2022-08-04,09:00:27.000,216,9581635,485,0,1659603627,5541.437087749997,229.43712711000262,25076.14262592 2022-08-04,09:00:28.000,216,9581541,-195,0,1659603628,5541.443824059999,227.79467981999915,25076.128651679996 2022-08-04,09:00:29.000,216,9581632,525,0,1659603629,5541.430351439994,222.95897664000222,25076.149613039997 2022-08-04,09:00:30.000,216,9581642,-795,0,1659603630,5541.416878819997,223.71323354999913,25076.17756152001 2022-08-04,09:00:31.000,216,9581626,645,0,1659603631,5541.437087749997,218.49687735000043,25076.19153576 2022-08-04,09:00:32.000,216,9581646,645,0,1659603632,5541.457296679997,213.13953855,25076.233458480005 2022-08-04,09:00:33.000,216,9581601,-795,0,1659603633,5541.457296679997,212.8928190000006,25076.17756152001 2022-08-04,09:00:34.000,216,9581589,-235,0,1659603634,5541.4505603699945,215.98738707000302,25076.205510000007 2022-08-04,09:00:35.000,216,9581687,-795,0,1659603635,5541.457296679997,210.86971869000263,25076.163587280003 2022-08-04,09:00:36.000,216,9581574,-795,0,1659603636,5541.410142509994,212.1385620900037,25076.14262592 2022-08-04,09:00:37.000,216,9581645,-795,0,1659603637,5541.376460959997,217.93999608000013,25076.05179336 2022-08-04,09:00:38.000,216,9581596,565,0,1659603638,5541.410142509994,217.1434443899998,25076.128651679996 2022-08-04,09:00:39.000,216,9581591,-795,0,1659603639,5541.443824059999,210.75693260999833,25076.1705744 2022-08-04,09:00:40.000,216,9581664,445,0,1659603640,5541.4505603699945,216.45967878000374,25076.198522879997 2022-08-04,09:00:41.000,216,9581600,-795,0,1659603641,5541.490978229995,213.0760963799985,25076.156600160008 2022-08-04,09:00:42.000,216,9581584,-795,0,1659603642,5541.396669889997,216.18476270999963,25076.044806240003 2022-08-04,09:00:43.000,216,9581684,45,0,1659603643,5541.423615129999,221.92275453000184,25076.198522879997 2022-08-04,09:00:44.000,216,9581609,-795,0,1659603644,5541.410142509994,220.08293160000176,25076.19153576 2022-08-04,09:00:45.000,216,9581668,-795,0,1659603645,5541.403406199999,219.36392034000164,25076.184548640005 2022-08-04,09:00:46.000,216,9581605,525,0,1659603646,5541.396669889997,220.23096333000285,25076.184548640005 2022-08-04,09:00:47.000,216,9581626,924,0,1659603647,5541.403406199999,217.78491521999968,25076.212497120003 2022-08-04,09:00:48.000,216,9581649,-795,0,1659603648,5541.437087749997,214.3378906500002,25076.212497120003 2022-08-04,09:00:49.000,216,9581621,-795,0,1659603649,5541.416878819997,222.70520796000346,25076.17756152001 2022-08-04,09:00:50.000,216,9581593,-795,0,1659603650,5541.443824059999,220.39309332000266,25076.247432719996 2022-08-04,09:00:51.000,216,9581629,85,0,1659603651,5541.416878819997,221.52800325000135,25076.17756152001 2022-08-04,09:00:52.000,216,9581662,445,0,1659603652,5541.309097859994,219.44850990000123,25076.079741839996 2022-08-04,09:00:53.000,216,9581657,-795,0,1659603653,5541.423615129999,218.39114040000277,25076.198522879997 2022-08-04,09:00:54.000,216,9581596,1005,0,1659603654,5541.362988339999,212.9915068199989,25076.261406960002 2022-08-04,09:00:55.000,216,9581677,-795,0,1659603655,5541.416878819997,212.01872688000003,25076.27538120001 2022-08-04,09:00:56.000,216,9581638,-795,0,1659603656,5541.410142509994,211.62397559999954,25076.268394079998 2022-08-04,09:00:57.000,216,9581611,-555,0,1659603657,5541.396669889997,213.0408507300017,25076.247432719996 2022-08-04,09:00:58.000,216,9581593,-795,0,1659603658,5541.403406199999,214.26035021999996,25076.3103168 2022-08-04,09:00:59.000,216,9581689,1165,0,1659603659,5541.389933579994,211.51823865000188,25076.317303919997 2022-08-04,09:01:00.000,216,9581562,445,0,1659603660,5541.389933579994,217.68622740000137,25076.21948424 2022-08-04,09:01:01.000,216,9581574,605,0,1659603661,5541.389933579994,223.339629660004,25076.282368320004 2022-08-04,09:01:02.000,216,9581626,-795,0,1659603662,5541.410142509994,226.95583335000265,25076.28935544 2022-08-04,09:01:03.000,216,9581623,245,0,1659603663,5541.443824059999,227.02632465000352,25076.34525240001 2022-08-04,09:01:04.000,216,9581608,285,0,1659603664,5541.437087749997,227.3082898499997,25076.352239520005 2022-08-04,09:01:05.000,216,9581629,-354,0,1659603665,5541.437087749997,227.28714246000163,25076.282368320004 2022-08-04,09:01:06.000,216,9581564,-795,0,1659603666,5541.470769299995,226.53288555000472,25076.317303919997 2022-08-04,09:01:07.000,216,9581694,-795,0,1659603667,5541.437087749997,225.41207388000475,25076.331278160003 2022-08-04,09:01:08.000,216,9581616,-795,0,1659603668,5541.403406199999,226.89239118000114,25076.324291040008 2022-08-04,09:01:09.000,216,9581669,485,0,1659603669,5541.443824059999,225.6517443000048,25076.261406960002 2022-08-04,09:01:10.000,216,9581622,-795,0,1659603670,5541.430351439994,227.8510728600013,25076.317303919997 2022-08-04,09:01:11.000,216,9581626,-795,0,1659603671,5541.437087749997,217.12934613000107,25076.38717512 2022-08-04,09:01:12.000,216,9581579,565,0,1659603672,5541.470769299995,227.21665116000077,25076.373200880007 2022-08-04,09:01:13.000,216,9581626,-795,0,1659603673,5541.470769299995,228.06959589000326,25076.380188000003 2022-08-04,09:01:14.000,216,9581649,-795,0,1659603674,5541.4505603699945,225.6869899500016,25076.373200880007 2022-08-04,09:01:15.000,216,9581614,605,0,1659603675,5541.430351439994,224.60142392999842,25076.373200880007 2022-08-04,09:01:16.000,216,9581658,-795,0,1659603676,5541.403406199999,223.78372485,25076.366213759997 2022-08-04,09:01:17.000,216,9581652,-795,0,1659603677,5541.416878819997,221.94390191999992,25076.303329680006 2022-08-04,09:01:18.000,216,9581594,-795,0,1659603678,5541.430351439994,221.30243109000003,25076.331278160003 2022-08-04,09:01:19.000,216,9581634,325,0,1659603679,5541.443824059999,222.5712744900011,25076.38717512 2022-08-04,09:01:20.000,216,9581653,-795,0,1659603680,5541.410142509994,213.78805850999925,25076.380188000003 2022-08-04,09:01:21.000,216,9581619,605,0,1659603681,5541.423615129999,217.78491521999968,25076.38717512 2022-08-04,09:01:22.000,216,9581585,445,0,1659603682,5541.4505603699945,219.0255621000033,25076.380188000003 2022-08-04,09:01:23.000,216,9581688,924,0,1659603683,5541.383197269999,218.89162863000092,25076.352239520005 2022-08-04,09:01:24.000,216,9581710,-515,0,1659603684,5541.396669889997,233.49742599000456,25076.28935544 2022-08-04,09:01:25.000,216,9581636,-795,0,1659603685,5541.403406199999,233.40578729999834,25076.352239520005 2022-08-04,09:01:26.000,216,9581607,-795,0,1659603686,5541.255207379996,235.3936419599995,25076.380188000003 2022-08-04,09:01:27.000,216,9581599,-795,0,1659603687,5541.389933579994,237.60001965000265,25076.436084959998 2022-08-04,09:01:28.000,216,9581585,-795,0,1659603688,5541.389933579994,236.8034679600023,25076.422110720006 2022-08-04,09:01:29.000,216,9581651,-795,0,1659603689,5541.416878819997,242.17490502000146,25076.436084959998 2022-08-04,09:01:30.000,216,9581595,365,0,1659603690,5541.443824059999,243.50719059000403,25076.436084959998 2022-08-04,09:01:31.000,216,9581675,-795,0,1659603691,5541.416878819997,243.11243931000354,25076.373200880007 2022-08-04,09:01:32.000,216,9581618,-795,0,1659603692,5541.437087749997,242.42162457000086,25076.422110720006 2022-08-04,09:01:33.000,216,9581580,485,0,1659603693,5541.423615129999,242.85162149999815,25076.464033439996 2022-08-04,09:01:34.000,216,9581655,-795,0,1659603694,5541.423615129999,243.45784668000124,25076.422110720006 2022-08-04,09:01:35.000,216,9581659,365,0,1659603695,5541.484241919992,243.94423665000068,25076.436084959998 2022-08-04,09:01:36.000,216,9581630,404,0,1659603696,5541.511187159995,239.41869519000466,25076.45704632 2022-08-04,09:01:37.000,216,9581567,-795,0,1659603697,5541.497714539997,240.76507901999867,25076.519930400005 2022-08-04,09:01:38.000,216,9581623,-795,0,1659603698,5541.470769299995,244.09226838000177,25076.429097840002 2022-08-04,09:01:39.000,216,9581675,-515,0,1659603699,5541.484241919992,243.37325712000165,25076.491981920008 2022-08-04,09:01:40.000,216,9581572,-795,0,1659603700,5541.430351439994,240.9695037900019,25076.450059200004 2022-08-04,09:01:41.000,216,9581643,485,0,1659603701,5541.4505603699945,243.48604319999868,25076.498969040003 2022-08-04,09:01:42.000,216,9581594,-274,0,1659603702,5541.470769299995,241.69556418000138,25076.471020560006 2022-08-04,09:01:43.000,216,9581609,845,0,1659603703,5541.504450849992,243.39440450999973,25076.498969040003 2022-08-04,09:01:44.000,216,9581682,-795,0,1659603704,5541.497714539997,244.39538097000332,25076.61076296001 2022-08-04,09:01:45.000,216,9581594,445,0,1659603705,5541.4505603699945,242.88686715000222,25076.464033439996 2022-08-04,09:01:46.000,216,9581631,5,0,1659603706,5541.504450849992,243.73276274999807,25076.52691752 2022-08-04,09:01:47.000,216,9581623,-114,0,1659603707,5541.457296679997,241.561630709999,25076.51294328001 2022-08-04,09:01:48.000,216,9581617,-795,0,1659603708,5541.470769299995,238.15690092000295,25076.50595616 2022-08-04,09:01:49.000,216,9581638,445,0,1659603709,5541.457296679997,239.0168947800048,25076.491981920008 2022-08-04,09:01:50.000,216,9581642,-675,0,1659603710,5541.457296679997,239.70066039000085,25076.47800768 2022-08-04,09:01:51.000,216,9581648,765,0,1659603711,5541.490978229995,241.2514689899981,25076.498969040003 2022-08-04,09:01:52.000,216,9581670,-795,0,1659603712,5541.517923469997,237.45198792000156,25076.554866 2022-08-04,09:01:53.000,216,9581642,485,0,1659603713,5541.531396089995,238.12870439999824,25076.533904639997 2022-08-04,09:01:54.000,216,9581635,965,0,1659603714,5541.538132399997,242.37228065999807,25076.52691752 2022-08-04,09:01:55.000,216,9581647,-515,0,1659603715,5541.511187159995,243.29571669000143,25076.519930400005 2022-08-04,09:01:56.000,216,9581620,-795,0,1659603716,5541.484241919992,242.28769109999848,25076.50595616 2022-08-04,09:01:57.000,216,9581639,725,0,1659603717,5541.531396089995,242.73178629000176,25076.464033439996 2022-08-04,09:01:58.000,216,9581582,805,0,1659603718,5541.484241919992,242.54850891000387,25076.40813648 2022-08-04,09:01:59.000,216,9581645,-795,0,1659603719,5541.544868709992,241.58982723000372,25076.547878880003 2022-08-04,09:02:00.000,216,9581633,165,0,1659603720,5541.511187159995,244.25439837000158,25076.519930400005 2022-08-04,09:02:01.000,216,9581617,-795,0,1659603721,5541.592022879995,241.76605548000225,25076.582814479996 2022-08-04,09:02:02.000,216,9581676,-795,0,1659603722,5541.571813949995,242.08326633000252,25076.554866 2022-08-04,09:02:03.000,216,9581577,-795,0,1659603723,5541.558341329997,243.76800840000215,25076.51294328001 2022-08-04,09:02:04.000,216,9581580,485,0,1659603724,5541.551605019995,245.24127656999917,25076.498969040003 2022-08-04,09:02:05.000,216,9581636,-795,0,1659603725,5541.538132399997,244.3178405400031,25076.56185312001 2022-08-04,09:02:06.000,216,9581608,-795,0,1659603726,5541.544868709992,244.28964401999838,25076.57582736 2022-08-04,09:02:07.000,216,9581596,-795,0,1659603727,5541.5987591899975,244.0217770800009,25076.547878880003 2022-08-04,09:02:08.000,216,9581607,-35,0,1659603728,5541.571813949995,243.4648958100006,25076.52691752 2022-08-04,09:02:09.000,216,9581683,-795,0,1659603729,5541.5987591899975,242.89391628000158,25076.554866 2022-08-04,09:02:10.000,216,9581580,-795,0,1659603730,5541.585286569993,243.6129275400017,25076.547878880003 2022-08-04,09:02:11.000,216,9581654,-795,0,1659603731,5541.605495499993,239.43279345000337,25076.484994799997 2022-08-04,09:02:12.000,216,9581671,-795,0,1659603732,5541.538132399997,243.54243624000082,25076.554866 2022-08-04,09:02:13.000,216,9581609,-795,0,1659603733,5541.531396089995,241.4276972400039,25076.540891760007 2022-08-04,09:02:14.000,216,9581619,-795,0,1659603734,5541.511187159995,241.3995007199992,25076.547878880003 2022-08-04,09:02:15.000,216,9581629,-595,0,1659603735,5541.571813949995,242.03392241999973,25076.596788720002 2022-08-04,09:02:16.000,216,9581608,-795,0,1659603736,5541.538132399997,242.66834412000026,25076.56185312001 2022-08-04,09:02:17.000,216,9581572,-315,0,1659603737,5541.558341329997,239.56672691999847,25076.589801600006 2022-08-04,09:02:18.000,216,9581579,285,0,1659603738,5541.551605019995,239.72180777999893,25076.631724319996 2022-08-04,09:02:19.000,216,9581689,-795,0,1659603739,5541.538132399997,239.08033694999904,25076.589801600006 2022-08-04,09:02:20.000,216,9581645,445,0,1659603740,5541.497714539997,239.4468917100021,25076.603775839998 2022-08-04,09:02:21.000,216,9581605,-555,0,1659603741,5541.511187159995,240.11655905999942,25076.596788720002 2022-08-04,09:02:22.000,216,9581609,-795,0,1659603742,5541.490978229995,238.91820695999922,25076.6247372 2022-08-04,09:02:23.000,216,9581629,-434,0,1659603743,5541.538132399997,238.73492958000134,25076.67364704 2022-08-04,09:02:24.000,216,9581579,805,0,1659603744,5541.517923469997,238.07936049000273,25076.687621280005 2022-08-04,09:02:25.000,216,9581656,-795,0,1659603745,5541.538132399997,238.09345875000145,25076.617750080004 2022-08-04,09:02:26.000,216,9581622,-315,0,1659603746,5541.558341329997,238.98164913000073,25076.68063416001 2022-08-04,09:02:27.000,216,9581620,565,0,1659603747,5541.416878819997,238.1498517900036,25076.498969040003 2022-08-04,09:02:28.000,216,9581667,-795,0,1659603748,5541.470769299995,238.2837852599987,25076.638711440006 2022-08-04,09:02:29.000,216,9581638,885,0,1659603749,5541.490978229995,245.65012610999838,25076.603775839998 2022-08-04,09:02:30.000,216,9581623,-795,0,1659603750,5541.484241919992,239.59492344000319,25076.56185312001 2022-08-04,09:02:31.000,216,9581641,404,0,1659603751,5541.558341329997,235.73200019999786,25076.638711440006 2022-08-04,09:02:32.000,216,9581609,-795,0,1659603752,5541.578550259997,235.11872589000268,25076.659672800008 2022-08-04,09:02:33.000,216,9581663,-795,0,1659603753,5541.578550259997,237.78329703000054,25076.659672800008 2022-08-04,09:02:34.000,216,9581602,-795,0,1659603754,5541.585286569993,235.9998671400026,25076.666659920003 2022-08-04,09:02:35.000,216,9581691,725,0,1659603755,5541.544868709992,235.97871975000453,25076.701595519997 2022-08-04,09:02:36.000,216,9581665,-795,0,1659603756,5541.625704429993,234.75922025999898,25076.582814479996 2022-08-04,09:02:37.000,216,9581664,-795,0,1659603757,5541.592022879995,235.48528064999846,25076.56185312001 2022-08-04,09:02:38.000,216,9581648,-795,0,1659603758,5541.632440739995,236.04921104999812,25076.554866 2022-08-04,09:02:39.000,216,9581586,-795,0,1659603759,5541.612231809995,235.79544236999936,25076.568840240005 2022-08-04,09:02:40.000,216,9581628,-795,0,1659603760,5541.672858599995,230.04335228999844,25076.638711440006 2022-08-04,09:02:41.000,216,9581668,-795,0,1659603761,5541.659385979998,226.7161629300026,25076.68063416001 2022-08-04,09:02:42.000,216,9581625,-795,0,1659603762,5541.659385979998,226.37780469000427,25076.68063416001 2022-08-04,09:02:43.000,216,9581608,-795,0,1659603763,5541.645913359993,227.01927552000416,25076.666659920003 2022-08-04,09:02:44.000,216,9581641,-795,0,1659603764,5541.625704429993,222.90258360000007,25076.631724319996 2022-08-04,09:02:45.000,216,9581577,-795,0,1659603765,5541.625704429993,224.20667264999793,25076.64569856 2022-08-04,09:02:46.000,216,9581659,605,0,1659603766,5541.645913359993,223.48061225999845,25076.603775839998 2022-08-04,09:02:47.000,216,9581642,-795,0,1659603767,5541.666122289993,227.0474720400016,25076.67364704 2022-08-04,09:02:48.000,216,9581654,-795,0,1659603768,5541.686331219993,229.02122844000405,25076.708582640007 2022-08-04,09:02:49.000,216,9581597,-795,0,1659603769,5541.659385979998,220.94997459000297,25076.701595519997 2022-08-04,09:02:50.000,216,9581638,-795,0,1659603770,5541.625704429993,225.67289169000287,25076.701595519997 2022-08-04,09:02:51.000,216,9581605,-795,0,1659603771,5541.612231809995,223.30438400999992,25076.68063416001 2022-08-04,09:02:52.000,216,9581647,-795,0,1659603772,5541.612231809995,226.33550991000084,25076.67364704 2022-08-04,09:02:53.000,216,9581608,-795,0,1659603773,5541.612231809995,224.0938865700009,25076.666659920003 2022-08-04,09:02:54.000,216,9581603,-795,0,1659603774,5541.578550259997,223.79077397999936,25076.687621280005 2022-08-04,09:02:55.000,216,9581608,-795,0,1659603775,5541.625704429993,224.70716088000336,25076.72255688 2022-08-04,09:02:56.000,216,9581623,-795,0,1659603776,5541.612231809995,226.38485382000363,25076.701595519997 2022-08-04,09:02:57.000,216,9581593,-795,0,1659603777,5541.558341329997,226.35665729999891,25076.659672800008 2022-08-04,09:02:58.000,216,9581644,645,0,1659603778,5541.605495499993,224.97502782000083,25076.77845384001 2022-08-04,09:02:59.000,216,9581625,-795,0,1659603779,5541.592022879995,233.36349252000218,25076.72954400001 2022-08-04,09:03:00.000,216,9581645,-795,0,1659603780,5541.5650776399925,226.01829906000057,25076.67364704 2022-08-04,09:03:01.000,216,9581618,-235,0,1659603781,5541.592022879995,227.0827176899984,25076.715569760003 2022-08-04,09:03:02.000,216,9581617,-434,0,1659603782,5541.5650776399925,226.7514085799994,25076.589801600006 2022-08-04,09:03:03.000,216,9581615,-795,0,1659603783,5541.625704429993,226.76550683999812,25076.72954400001 2022-08-04,09:03:04.000,216,9581665,-795,0,1659603784,5541.639177049998,223.65684051000426,25076.771466719998 2022-08-04,09:03:05.000,216,9581607,-155,0,1659603785,5541.666122289993,229.19040756000322,25076.715569760003 2022-08-04,09:03:06.000,216,9581620,-315,0,1659603786,5541.652649669995,224.0304443999994,25076.74351824 2022-08-04,09:03:07.000,216,9581618,-795,0,1659603787,5541.612231809995,233.06037993000064,25076.806402320006 2022-08-04,09:03:08.000,216,9581609,245,0,1659603788,5541.632440739995,230.473349220003,25076.715569760003 2022-08-04,09:03:09.000,216,9581645,-795,0,1659603789,5541.659385979998,229.76138709000224,25076.67364704 2022-08-04,09:03:10.000,216,9581612,-475,0,1659603790,5541.672858599995,232.7572673399991,25076.74351824 2022-08-04,09:03:11.000,216,9581595,-795,0,1659603791,5541.686331219993,230.8821987600022,25076.750505359996 2022-08-04,09:03:12.000,216,9581668,445,0,1659603792,5541.659385979998,229.62745361999987,25076.750505359996 2022-08-04,09:03:13.000,216,9581638,-795,0,1659603793,5541.666122289993,229.02122844000405,25076.785440960004 2022-08-04,09:03:14.000,216,9581600,325,0,1659603794,5541.645913359993,225.36272997000196,25076.771466719998 2022-08-04,09:03:15.000,216,9581643,-795,0,1659603795,5541.612231809995,230.6072826899981,25076.771466719998 2022-08-04,09:03:16.000,216,9581648,245,0,1659603796,5541.625704429993,236.09150583000155,25076.764479600002 2022-08-04,09:03:17.000,216,9581622,-795,0,1659603797,5541.585286569993,234.22348638000403,25076.6946084 2022-08-04,09:03:18.000,216,9581623,805,0,1659603798,5541.652649669995,233.91332466000313,25076.736531120005 2022-08-04,09:03:19.000,216,9581595,765,0,1659603799,5541.666122289993,238.17804831000103,25076.79242808 2022-08-04,09:03:20.000,216,9581667,404,0,1659603800,5541.6930675299955,234.92839937999815,25076.77845384001 2022-08-04,09:03:21.000,216,9581657,485,0,1659603801,5541.686331219993,232.65857952000079,25076.84133792 2022-08-04,09:03:22.000,216,9581630,-795,0,1659603802,5541.706540149993,234.56184462000238,25076.785440960004 2022-08-04,09:03:23.000,216,9581633,-795,0,1659603803,5541.686331219993,232.7572673399991,25076.806402320006 2022-08-04,09:03:24.000,216,9581628,965,0,1659603804,5541.652649669995,233.50447512000392,25076.771466719998 2022-08-04,09:03:25.000,216,9581630,-795,0,1659603805,5541.578550259997,229.07057234999957,25076.72255688 2022-08-04,09:03:26.000,216,9581626,-195,0,1659603806,5541.672858599995,232.74316908000037,25076.77845384001 2022-08-04,09:03:27.000,216,9581658,-795,0,1659603807,5541.699803839998,232.1792386800007,25076.869286399997 2022-08-04,09:03:28.000,216,9581589,-795,0,1659603808,5541.5987591899975,229.74728883000353,25076.764479600002 2022-08-04,09:03:29.000,216,9581639,885,0,1659603809,5541.679594909998,239.58787431000383,25076.750505359996 2022-08-04,09:03:30.000,216,9581576,-795,0,1659603810,5541.746958009993,232.79956212000252,25076.820376559997 2022-08-04,09:03:31.000,216,9581661,965,0,1659603811,5541.706540149993,232.89120081000146,25076.806402320006 2022-08-04,09:03:32.000,216,9581669,-675,0,1659603812,5541.686331219993,232.81366038000124,25076.799415199996 2022-08-04,09:03:33.000,216,9581622,-434,0,1659603813,5541.666122289993,232.08759999000176,25076.834350800003 2022-08-04,09:03:34.000,216,9581610,-434,0,1659603814,5541.7132764599955,234.35741984999913,25076.855312160005 2022-08-04,09:03:35.000,216,9581581,-555,0,1659603815,5541.666122289993,232.23563172000286,25076.799415199996 2022-08-04,09:03:36.000,216,9581641,605,0,1659603816,5541.746958009993,234.2446337700021,25076.904222000005 2022-08-04,09:03:37.000,216,9581660,965,0,1659603817,5541.746958009993,231.55186610999954,25076.876273520007 2022-08-04,09:03:38.000,216,9581623,-795,0,1659603818,5541.720012769998,230.015155770001,25076.925183360006 2022-08-04,09:03:39.000,216,9581591,-475,0,1659603819,5541.753694319996,233.45513121000113,25076.869286399997 2022-08-04,09:03:40.000,216,9581615,965,0,1659603820,5541.7132764599955,235.4429858700023,25076.883260640003 2022-08-04,09:03:41.000,216,9581599,-795,0,1659603821,5541.706540149993,236.4580605900046,25076.827363680008 2022-08-04,09:03:42.000,216,9581594,765,0,1659603822,5541.679594909998,234.19528985999932,25076.869286399997 2022-08-04,09:03:43.000,216,9581608,-795,0,1659603823,5541.753694319996,233.39873816999898,25076.925183360006 2022-08-04,09:03:44.000,216,9581618,-795,0,1659603824,5541.767166939993,232.59513734999928,25076.98108032 2022-08-04,09:03:45.000,216,9581647,-795,0,1659603825,5541.699803839998,231.29104830000142,25076.84832504001 2022-08-04,09:03:46.000,216,9581668,-795,0,1659603826,5541.767166939993,229.26794799000345,25076.925183360006 2022-08-04,09:03:47.000,216,9581667,-795,0,1659603827,5541.7132764599955,228.68287019999843,25076.89723488001 2022-08-04,09:03:48.000,216,9581609,-795,0,1659603828,5541.746958009993,229.10581800000364,25076.883260640003 2022-08-04,09:03:49.000,216,9581630,1125,0,1659603829,5541.746958009993,230.50154574000044,25076.883260640003 2022-08-04,09:03:50.000,216,9581615,605,0,1659603830,5541.666122289993,227.92156416000216,25076.771466719998 2022-08-04,09:03:51.000,216,9581579,-35,0,1659603831,5541.760430629998,230.71301964000304,25077.002041680003 2022-08-04,09:03:52.000,216,9581568,-795,0,1659603832,5541.780639559998,235.18921719000355,25076.953131840004 2022-08-04,09:03:53.000,216,9581612,365,0,1659603833,5541.787375869993,233.5608681599988,25076.98108032 2022-08-04,09:03:54.000,216,9581628,-795,0,1659603834,5541.787375869993,233.89217726999777,25076.91120912 2022-08-04,09:03:55.000,216,9581705,605,0,1659603835,5541.760430629998,234.17414247000124,25076.89723488001 2022-08-04,09:03:56.000,216,9581565,-795,0,1659603836,5541.760430629998,236.3311762500016,25076.91120912 2022-08-04,09:03:57.000,216,9581565,-434,0,1659603837,5541.753694319996,233.08857644999807,25076.89024776 2022-08-04,09:03:58.000,216,9581581,-795,0,1659603838,5541.726749079993,231.9536665199994,25076.89024776 2022-08-04,09:03:59.000,216,9581583,-795,0,1659603839,5541.726749079993,235.48528064999846,25076.96011896 2022-08-04,09:04:00.000,216,9581572,-795,0,1659603840,5541.753694319996,235.83068802000344,25076.94614472001 2022-08-04,09:04:01.000,216,9581613,-795,0,1659603841,5541.720012769998,234.42086202000064,25076.953131840004 2022-08-04,09:04:02.000,216,9581573,445,0,1659603842,5541.726749079993,231.43908003000251,25076.98108032 2022-08-04,09:04:03.000,216,9581670,-795,0,1659603843,5541.720012769998,230.03630315999908,25076.953131840004 2022-08-04,09:04:04.000,216,9581623,-755,0,1659603844,5541.706540149993,227.07566855999903,25076.932170480002 2022-08-04,09:04:05.000,216,9581637,685,0,1659603845,5541.679594909998,223.3537279200027,25076.89723488001 2022-08-04,09:04:06.000,216,9581673,365,0,1659603846,5541.639177049998,223.60749660000147,25076.883260640003 2022-08-04,09:04:07.000,216,9581663,-595,0,1659603847,5541.686331219993,223.50880878000316,25077.016015919995 2022-08-04,09:04:08.000,216,9581551,805,0,1659603848,5541.726749079993,226.7373103200007,25077.0090288 2022-08-04,09:04:09.000,216,9581592,-795,0,1659603849,5541.706540149993,233.73004727999796,25076.96011896 2022-08-04,09:04:10.000,216,9581612,-795,0,1659603850,5541.726749079993,232.1439930300039,25076.96011896 2022-08-04,09:04:11.000,216,9581647,325,0,1659603851,5541.706540149993,237.06428577000042,25076.98108032 2022-08-04,09:04:12.000,216,9581602,325,0,1659603852,5541.666122289993,232.623333870004,25076.96011896 2022-08-04,09:04:13.000,216,9581661,-795,0,1659603853,5541.699803839998,232.77841473000444,25076.918196239996 2022-08-04,09:04:14.000,216,9581645,5,0,1659603854,5541.726749079993,234.886104600002,25076.953131840004 2022-08-04,09:04:15.000,216,9581697,-555,0,1659603855,5541.740221699998,233.65955598000437,25076.974093200006 2022-08-04,09:04:16.000,216,9581574,-715,0,1659603856,5541.733485389996,233.95561943999928,25076.967106079996 2022-08-04,09:04:17.000,216,9581625,-795,0,1659603857,5541.780639559998,232.0171086900009,25077.02999016 2022-08-04,09:04:18.000,216,9581677,285,0,1659603858,5541.794112179996,236.58494493000035,25077.0789 2022-08-04,09:04:19.000,216,9581694,-795,0,1659603859,5541.753694319996,234.25873203000083,25077.036977279997 2022-08-04,09:04:20.000,216,9581658,-795,0,1659603860,5541.720012769998,229.7190923099988,25077.002041680003 2022-08-04,09:04:21.000,216,9581608,404,0,1659603861,5541.733485389996,230.72711790000176,25076.96011896 2022-08-04,09:04:22.000,216,9581580,645,0,1659603862,5541.760430629998,232.95464298000297,25076.967106079996 2022-08-04,09:04:23.000,216,9581642,645,0,1659603863,5541.794112179996,233.4128364299977,25077.016015919995 2022-08-04,09:04:24.000,216,9581623,1125,0,1659603864,5541.800848489998,234.25873203000083,25077.071912880005 2022-08-04,09:04:25.000,216,9581545,-795,0,1659603865,5541.834530039996,232.35546692999924,25077.06492576001 2022-08-04,09:04:26.000,216,9581604,885,0,1659603866,5541.740221699998,233.2789029600026,25076.925183360006 2022-08-04,09:04:27.000,216,9581720,-795,0,1659603867,5541.800848489998,233.3423451300041,25077.06492576001 2022-08-04,09:04:28.000,216,9581619,-795,0,1659603868,5541.746958009993,233.0321834100032,25077.016015919995 2022-08-04,09:04:29.000,216,9581636,-795,0,1659603869,5541.672858599995,232.4894004000016,25076.988067439997 2022-08-04,09:04:30.000,216,9581707,-795,0,1659603870,5541.659385979998,231.72809435999807,25076.96011896 2022-08-04,09:04:31.000,216,9581632,1045,0,1659603871,5541.767166939993,232.69382517000486,25077.02999016 2022-08-04,09:04:32.000,216,9581626,805,0,1659603872,5541.746958009993,234.11070029999973,25077.05793864 2022-08-04,09:04:33.000,216,9581659,-795,0,1659603873,5541.746958009993,231.3403922100042,25077.036977279997 2022-08-04,09:04:34.000,216,9581689,-795,0,1659603874,5541.753694319996,231.43908003000251,25077.036977279997 2022-08-04,09:04:35.000,216,9581660,445,0,1659603875,5541.720012769998,231.72809435999807,25077.02999016 2022-08-04,09:04:36.000,216,9581619,-235,0,1659603876,5541.625704429993,232.2638282400003,25076.883260640003 2022-08-04,09:04:37.000,216,9581621,-795,0,1659603877,5541.720012769998,232.36956518999796,25077.02999016 2022-08-04,09:04:38.000,216,9581572,205,0,1659603878,5541.699803839998,231.9677647799981,25077.023003040005 2022-08-04,09:04:39.000,216,9581582,-795,0,1659603879,5541.740221699998,229.6415518799986,25077.023003040005 2022-08-04,09:04:40.000,216,9581676,605,0,1659603880,5541.733485389996,223.11405750000267,25077.0090288 2022-08-04,09:04:41.000,216,9581671,-795,0,1659603881,5541.733485389996,225.2428947599983,25077.002041680003 2022-08-04,09:04:42.000,216,9581617,-795,0,1659603882,5541.706540149993,223.87536353999894,25077.023003040005 2022-08-04,09:04:43.000,216,9581581,725,0,1659603883,5541.7132764599955,225.44731953000155,25076.967106079996 2022-08-04,09:04:44.000,216,9581525,645,0,1659603884,5541.652649669995,226.62452424000367,25076.967106079996 2022-08-04,09:04:45.000,216,9581669,-795,0,1659603885,5541.672858599995,224.72830827000143,25076.932170480002 2022-08-04,09:04:46.000,216,9581599,1285,0,1659603886,5541.625704429993,228.28106978999858,25076.89723488001 2022-08-04,09:04:47.000,216,9581637,-235,0,1659603887,5541.7132764599955,229.4230288500039,25077.002041680003 2022-08-04,09:04:48.000,216,9581654,-74,0,1659603888,5541.679594909998,226.7373103200007,25076.974093200006 2022-08-04,09:04:49.000,216,9581630,-795,0,1659603889,5541.679594909998,226.10993774999952,25076.995054560008 2022-08-04,09:04:50.000,216,9581641,-315,0,1659603890,5541.7132764599955,227.86517112,25077.043964400007 2022-08-04,09:04:51.000,216,9581663,-74,0,1659603891,5541.672858599995,233.58201555000414,25076.974093200006 2022-08-04,09:04:52.000,216,9581613,-795,0,1659603892,5541.679594909998,233.66660511000373,25077.0090288 2022-08-04,09:04:53.000,216,9581605,525,0,1659603893,5541.666122289993,226.22977296000317,25076.96011896 2022-08-04,09:04:54.000,216,9581558,-795,0,1659603894,5541.645913359993,226.6527207600011,25077.0090288 2022-08-04,09:04:55.000,216,9581531,-795,0,1659603895,5541.706540149993,225.30633692999982,25077.05793864 2022-08-04,09:04:56.000,216,9581627,-114,0,1659603896,5541.7132764599955,226.13813427000423,25076.988067439997 2022-08-04,09:04:57.000,216,9581642,-74,0,1659603897,5541.699803839998,226.54698381000344,25076.995054560008 2022-08-04,09:04:58.000,216,9581647,-795,0,1659603898,5541.6930675299955,226.4412468599985,25077.036977279997 2022-08-04,09:04:59.000,216,9581667,-795,0,1659603899,5541.679594909998,226.48354164000193,25076.974093200006 2022-08-04,09:05:00.000,216,9581634,-795,0,1659603900,5541.659385979998,225.72928472999774,25076.974093200006 2022-08-04,09:05:01.000,216,9581668,-795,0,1659603901,5541.679594909998,226.01829906000057,25076.939157599998 2022-08-04,09:05:02.000,216,9581626,45,0,1659603902,5541.686331219993,224.08683744000155,25077.0090288 2022-08-04,09:05:03.000,216,9581665,365,0,1659603903,5541.699803839998,224.4251956799999,25077.016015919995 2022-08-04,09:05:04.000,216,9581625,-795,0,1659603904,5541.679594909998,224.91158564999932,25077.036977279997 2022-08-04,09:05:05.000,216,9581606,765,0,1659603905,5541.699803839998,225.5037125700037,25077.023003040005 2022-08-04,09:05:06.000,216,9581596,-795,0,1659603906,5541.706540149993,223.59339834000275,25077.016015919995 2022-08-04,09:05:07.000,216,9581627,-795,0,1659603907,5541.652649669995,224.82699608999974,25077.050951520003 2022-08-04,09:05:08.000,216,9581620,-475,0,1659603908,5541.652649669995,223.1915979300029,25076.98108032 2022-08-04,09:05:09.000,216,9581643,445,0,1659603909,5541.639177049998,223.9317565800011,25076.988067439997 2022-08-04,09:05:10.000,216,9581665,-795,0,1659603910,5541.666122289993,222.55717623000237,25076.953131840004 2022-08-04,09:05:11.000,216,9581630,45,0,1659603911,5541.652649669995,223.91060919000302,25077.002041680003 2022-08-04,09:05:12.000,216,9581604,-795,0,1659603912,5541.625704429993,225.67289169000287,25077.023003040005 2022-08-04,09:05:13.000,216,9581578,-795,0,1659603913,5541.666122289993,223.8330687600028,25077.002041680003 2022-08-04,09:05:14.000,216,9581643,-795,0,1659603914,5541.639177049998,222.00029496000207,25077.016015919995 2022-08-04,09:05:15.000,216,9581574,-795,0,1659603915,5541.645913359993,223.44536661000166,25077.002041680003 2022-08-04,09:05:16.000,216,9581619,685,0,1659603916,5541.605495499993,222.74750273999962,25076.974093200006 2022-08-04,09:05:17.000,216,9581610,-235,0,1659603917,5541.551605019995,223.3748753100008,25076.89723488001 2022-08-04,09:05:18.000,216,9581608,-795,0,1659603918,5541.5650776399925,225.67289169000287,25076.974093200006 2022-08-04,09:05:19.000,216,9581632,765,0,1659603919,5541.605495499993,225.24994388999767,25077.02999016 2022-08-04,09:05:20.000,216,9581629,85,0,1659603920,5541.5987591899975,225.6869899500016,25077.06492576001 2022-08-04,09:05:21.000,216,9581604,124,0,1659603921,5541.612231809995,223.82601963000343,25077.016015919995 2022-08-04,09:05:22.000,216,9581639,-515,0,1659603922,5541.571813949995,223.91765832000237,25077.002041680003 2022-08-04,09:05:23.000,216,9581657,-795,0,1659603923,5541.605495499993,225.36977910000132,25076.995054560008 2022-08-04,09:05:24.000,216,9581586,165,0,1659603924,5541.551605019995,224.21372178000456,25077.002041680003 2022-08-04,09:05:25.000,216,9581628,-795,0,1659603925,5541.578550259997,228.25287327000115,25076.98108032 2022-08-04,09:05:26.000,216,9581681,-795,0,1659603926,5541.558341329997,232.7220216900023,25076.988067439997 2022-08-04,09:05:27.000,216,9581672,-795,0,1659603927,5541.544868709992,226.90648943999986,25076.953131840004 2022-08-04,09:05:28.000,216,9581621,1245,0,1659603928,5541.578550259997,228.06959589000326,25077.071912880005 2022-08-04,09:05:29.000,216,9581651,-635,0,1659603929,5541.578550259997,226.42714859999978,25077.02999016 2022-08-04,09:05:30.000,216,9581632,-795,0,1659603930,5541.490978229995,225.74338299000374,25077.016015919995 2022-08-04,09:05:31.000,216,9581630,445,0,1659603931,5541.457296679997,225.36977910000132,25076.876273520007 2022-08-04,09:05:32.000,216,9581653,-35,0,1659603932,5541.578550259997,223.26913836000313,25076.988067439997 2022-08-04,09:05:33.000,216,9581627,-795,0,1659603933,5541.524659779992,224.77060305000487,25077.02999016 2022-08-04,09:05:34.000,216,9581633,245,0,1659603934,5541.585286569993,224.36175350999838,25076.904222000005 2022-08-04,09:05:35.000,216,9581682,-795,0,1659603935,5541.605495499993,226.2579694800006,25077.043964400007 2022-08-04,09:05:36.000,216,9581656,-795,0,1659603936,5541.592022879995,223.7484792000032,25077.036977279997 2022-08-04,09:05:37.000,216,9581572,-795,0,1659603937,5541.538132399997,222.86733795000328,25076.939157599998 2022-08-04,09:05:38.000,216,9581591,-795,0,1659603938,5541.5650776399925,225.46846691999963,25077.05793864 2022-08-04,09:05:39.000,216,9581654,-795,0,1659603939,5541.517923469997,225.9971516700025,25076.988067439997 2022-08-04,09:05:40.000,216,9581612,1285,0,1659603940,5541.490978229995,224.31240960000287,25077.016015919995 2022-08-04,09:05:41.000,216,9581637,-795,0,1659603941,5541.484241919992,224.1573287400024,25076.953131840004 2022-08-04,09:05:42.000,216,9581617,-795,0,1659603942,5541.490978229995,225.2922386700011,25076.995054560008 2022-08-04,09:05:43.000,216,9581580,725,0,1659603943,5541.484241919992,226.56813120000152,25077.05793864 2022-08-04,09:05:44.000,216,9581602,-395,0,1659603944,5541.470769299995,226.11698687999888,25077.05793864 2022-08-04,09:05:45.000,216,9581626,525,0,1659603945,5541.437087749997,224.89043826000125,25077.099861360002 2022-08-04,09:05:46.000,216,9581663,-795,0,1659603946,5541.437087749997,224.6507678400012,25077.05793864 2022-08-04,09:05:47.000,216,9581644,765,0,1659603947,5541.416878819997,226.2791168699987,25077.043964400007 2022-08-04,09:05:48.000,216,9581602,-795,0,1659603948,5541.430351439994,227.1955037700027,25077.016015919995 2022-08-04,09:05:49.000,216,9581576,-795,0,1659603949,5541.4505603699945,225.7504321200031,25076.98108032 2022-08-04,09:05:50.000,216,9581613,-795,0,1659603950,5541.416878819997,220.80899199000123,25076.995054560008 2022-08-04,09:05:51.000,216,9581619,-795,0,1659603951,5541.457296679997,222.90258360000007,25077.050951520003 2022-08-04,09:05:52.000,216,9581660,-795,0,1659603952,5541.470769299995,224.5238834999982,25077.050951520003 2022-08-04,09:05:53.000,216,9581604,685,0,1659603953,5541.511187159995,222.80389578000177,25077.06492576001 2022-08-04,09:05:54.000,216,9581591,-795,0,1659603954,5541.517923469997,223.71323354999913,25077.12780984 2022-08-04,09:05:55.000,216,9581708,805,0,1659603955,5541.457296679997,226.63862250000238,25077.023003040005 2022-08-04,09:05:56.000,216,9581582,-795,0,1659603956,5541.497714539997,220.85833590000402,25077.0090288 2022-08-04,09:05:57.000,216,9581618,404,0,1659603957,5541.470769299995,223.29733488000056,25077.036977279997 2022-08-04,09:05:58.000,216,9581655,-795,0,1659603958,5541.4505603699945,223.81897050000407,25076.988067439997 2022-08-04,09:05:59.000,216,9581556,365,0,1659603959,5541.511187159995,224.41814655000053,25077.050951520003 2022-08-04,09:06:00.000,216,9581618,-795,0,1659603960,5541.490978229995,217.84130826000182,25077.0789 2022-08-04,09:06:01.000,216,9581602,605,0,1659603961,5541.443824059999,217.6650800100033,25076.974093200006 2022-08-04,09:06:02.000,216,9581592,-795,0,1659603962,5541.524659779992,218.58851603999938,25077.043964400007 2022-08-04,09:06:03.000,216,9581671,285,0,1659603963,5541.490978229995,216.91787222999847,25077.106848479998 2022-08-04,09:06:04.000,216,9581557,-795,0,1659603964,5541.497714539997,217.21393569000065,25077.050951520003 2022-08-04,09:06:05.000,216,9581666,605,0,1659603965,5541.443824059999,219.75867162000213,25076.96011896 2022-08-04,09:06:06.000,216,9581629,-315,0,1659603966,5541.484241919992,217.49590089000412,25077.050951520003 2022-08-04,09:06:07.000,216,9581655,605,0,1659603967,5541.517923469997,218.7506460299992,25077.05793864 2022-08-04,09:06:08.000,216,9581548,-795,0,1659603968,5541.524659779992,220.80899199000123,25077.0090288 2022-08-04,09:06:09.000,216,9581613,1125,0,1659603969,5541.524659779992,215.07100016999902,25077.106848479998 2022-08-04,09:06:10.000,216,9581610,605,0,1659603970,5541.524659779992,220.04063681999833,25077.050951520003 2022-08-04,09:06:11.000,216,9581632,-715,0,1659603971,5541.531396089995,217.1716409100045,25077.050951520003 2022-08-04,09:06:12.000,216,9581645,-795,0,1659603972,5541.511187159995,217.37606568000047,25077.002041680003 2022-08-04,09:06:13.000,216,9581589,-795,0,1659603973,5541.470769299995,216.4385313899984,25077.0789 2022-08-04,09:06:14.000,216,9581589,-795,0,1659603974,5541.511187159995,232.41890910000075,25077.085887119996 2022-08-04,09:06:15.000,216,9581626,645,0,1659603975,5541.538132399997,225.46846691999963,25077.092874240006 2022-08-04,09:06:16.000,216,9581555,-795,0,1659603976,5541.437087749997,227.03337378000288,25076.91120912 2022-08-04,09:06:17.000,216,9581660,-795,0,1659603977,5541.592022879995,231.85497870000108,25077.099861360002 2022-08-04,09:06:18.000,216,9581571,-795,0,1659603978,5541.605495499993,232.84890602999803,25077.085887119996 2022-08-04,09:06:19.000,216,9581690,-675,0,1659603979,5541.585286569993,231.3121956899995,25077.092874240006 2022-08-04,09:06:20.000,216,9581626,205,0,1659603980,5541.477505609997,231.38268699000037,25076.932170480002 2022-08-04,09:06:21.000,216,9581574,-795,0,1659603981,5541.571813949995,233.61021207000158,25077.11383560001 2022-08-04,09:06:22.000,216,9581582,725,0,1659603982,5541.5987591899975,232.55989170000248,25077.0789 2022-08-04,09:06:23.000,216,9581647,445,0,1659603983,5541.5987591899975,229.94466447000013,25077.155758319997 2022-08-04,09:06:24.000,216,9581630,-795,0,1659603984,5541.632440739995,229.0000810499987,25077.106848479998 2022-08-04,09:06:25.000,216,9581641,-795,0,1659603985,5541.632440739995,231.55186610999954,25077.120822720004 2022-08-04,09:06:26.000,216,9581611,-795,0,1659603986,5541.652649669995,229.5217166700022,25077.050951520003 2022-08-04,09:06:27.000,216,9581652,-795,0,1659603987,5541.605495499993,229.6697484000033,25077.050951520003 2022-08-04,09:06:28.000,216,9581660,765,0,1659603988,5541.544868709992,230.91039527999965,25076.967106079996 2022-08-04,09:06:29.000,216,9581663,-795,0,1659603989,5541.612231809995,227.57615679000446,25077.071912880005 2022-08-04,09:06:30.000,216,9581588,-675,0,1659603990,5541.625704429993,223.67093877000298,25076.995054560008 2022-08-04,09:06:31.000,216,9581593,325,0,1659603991,5541.5650776399925,225.43322127000283,25077.106848479998 2022-08-04,09:06:32.000,216,9581567,-795,0,1659603992,5541.524659779992,228.61237890000484,25077.016015919995 2022-08-04,09:06:33.000,216,9581610,-795,0,1659603993,5541.672858599995,230.4240053100002,25077.05793864 2022-08-04,09:06:34.000,216,9581634,-795,0,1659603994,5541.6930675299955,207.0561393600001,25077.085887119996 2022-08-04,09:06:35.000,216,9581679,-795,0,1659603995,5541.659385979998,187.45250882999972,25077.092874240006 2022-08-04,09:06:36.000,216,9581604,-795,0,1659603996,5541.706540149993,191.21674424999946,25077.036977279997 2022-08-04,09:06:37.000,216,9581558,-795,0,1659603997,5541.699803839998,192.89443718999973,25077.050951520003 2022-08-04,09:06:38.000,216,9581560,445,0,1659603998,5541.632440739995,193.41607281000324,25076.988067439997 2022-08-04,09:06:39.000,216,9581610,-795,0,1659603999,5541.699803839998,193.67689062000136,25077.11383560001 2022-08-04,09:06:40.000,216,9581571,-795,0,1659604000,5541.740221699998,190.7374034099994,25077.06492576001 2022-08-04,09:06:41.000,216,9581659,325,0,1659604001,5541.753694319996,186.74054669999896,25077.071912880005 2022-08-04,09:06:42.000,216,9581666,-795,0,1659604002,5541.780639559998,180.12846276000346,25077.06492576001 2022-08-04,09:06:43.000,216,9581656,-795,0,1659604003,5541.726749079993,181.34091312000237,25077.05793864 2022-08-04,09:06:44.000,216,9581587,165,0,1659604004,5541.740221699998,191.03346687000158,25077.071912880005 2022-08-04,09:06:45.000,216,9581623,-795,0,1659604005,5541.740221699998,191.10395817000244,25077.06492576001 2022-08-04,09:06:46.000,216,9581560,-795,0,1659604006,5541.666122289993,191.69608508999954,25076.967106079996 2022-08-04,09:06:47.000,216,9581625,605,0,1659604007,5541.726749079993,191.82296943000256,25076.988067439997 2022-08-04,09:06:48.000,216,9581647,-675,0,1659604008,5541.827793729994,188.0446357500041,25077.099861360002 2022-08-04,09:06:49.000,216,9581606,-795,0,1659604009,5541.834530039996,192.56312808000075,25077.043964400007 2022-08-04,09:06:50.000,216,9581649,-795,0,1659604010,5541.827793729994,192.07673811000132,25077.050951520003 2022-08-04,09:06:51.000,216,9581635,-795,0,1659604011,5541.834530039996,196.15113525000197,25077.06492576001 2022-08-04,09:06:52.000,216,9581664,-315,0,1659604012,5541.827793729994,192.27411374999792,25077.071912880005 2022-08-04,09:06:53.000,216,9581622,-795,0,1659604013,5541.827793729994,199.10472072000266,25077.043964400007 2022-08-04,09:06:54.000,216,9581644,-795,0,1659604014,5541.881684209999,207.73285584000405,25077.06492576001 2022-08-04,09:06:55.000,216,9581547,-795,0,1659604015,5541.874947899996,198.04030209000484,25077.092874240006 2022-08-04,09:06:56.000,216,9581600,285,0,1659604016,5541.895156829996,198.94259073000285,25077.099861360002 2022-08-04,09:06:57.000,216,9581661,-795,0,1659604017,5541.908629449994,194.2267227600023,25077.099861360002 2022-08-04,09:06:58.000,216,9581648,-795,0,1659604018,5541.895156829996,197.69489471999987,25077.085887119996 2022-08-04,09:06:59.000,216,9581640,404,0,1659604019,5541.861475279999,204.6241895100029,25076.995054560008 2022-08-04,09:07:00.000,216,9581627,-795,0,1659604020,5541.874947899996,198.16013730000122,25077.023003040005 2022-08-04,09:07:01.000,216,9581626,-795,0,1659604021,5541.901893139999,195.04442184000072,25076.995054560008 2022-08-04,09:07:02.000,216,9581613,-795,0,1659604022,5541.895156829996,188.75659788000485,25077.092874240006 2022-08-04,09:07:03.000,216,9581632,845,0,1659604023,5541.922102069999,188.1926674799979,25077.120822720004 2022-08-04,09:07:04.000,216,9581663,-795,0,1659604024,5541.854738969996,193.45131846000004,25076.953131840004 2022-08-04,09:07:05.000,216,9581688,-795,0,1659604025,5541.982728859999,199.1822611500029,25077.0090288 2022-08-04,09:07:06.000,216,9581602,-795,0,1659604026,5541.9557836199965,200.38061325000308,25077.06492576001 2022-08-04,09:07:07.000,216,9581662,-795,0,1659604027,5541.922102069999,201.89617620000354,25076.974093200006 2022-08-04,09:07:08.000,216,9581614,685,0,1659604028,5541.949047309994,194.5580318700013,25077.0090288 2022-08-04,09:07:09.000,216,9581622,-795,0,1659604029,5541.928838379994,193.08476370000426,25076.974093200006 2022-08-04,09:07:10.000,216,9581594,765,0,1659604030,5541.949047309994,196.61637783000333,25077.002041680003 2022-08-04,09:07:11.000,216,9581680,-235,0,1659604031,5541.922102069999,197.20850475000043,25077.06492576001 2022-08-04,09:07:12.000,216,9581581,805,0,1659604032,5541.969256239994,197.17325910000363,25077.036977279997 2022-08-04,09:07:13.000,216,9581661,-795,0,1659604033,5541.962519929999,198.7875098700024,25077.050951520003 2022-08-04,09:07:14.000,216,9581640,-795,0,1659604034,5541.975992549997,198.6042324900045,25076.995054560008 2022-08-04,09:07:15.000,216,9581657,-715,0,1659604035,5541.969256239994,197.71604210999794,25076.96011896 2022-08-04,09:07:16.000,216,9581649,-795,0,1659604036,5541.814321109996,199.78143719999935,25076.764479600002 2022-08-04,09:07:17.000,216,9581653,-795,0,1659604037,5541.935574689996,199.5065211300025,25076.918196239996 2022-08-04,09:07:18.000,216,9581624,404,0,1659604038,5541.8075847999935,198.33636554999975,25076.77845384001 2022-08-04,09:07:19.000,216,9581643,685,0,1659604039,5541.942310999999,199.94356718999916,25076.995054560008 2022-08-04,09:07:20.000,216,9581632,-795,0,1659604040,5541.962519929999,201.63535838999815,25076.98108032 2022-08-04,09:07:21.000,216,9581632,-675,0,1659604041,5541.922102069999,198.87914856000134,25077.002041680003 2022-08-04,09:07:22.000,216,9581611,-795,0,1659604042,5541.949047309994,200.07750066000153,25076.94614472001 2022-08-04,09:07:23.000,216,9581630,445,0,1659604043,5541.942310999999,199.09062246000394,25076.94614472001 2022-08-04,09:07:24.000,216,9581576,-795,0,1659604044,5541.874947899996,201.7904392499986,25076.91120912 2022-08-04,09:07:25.000,216,9581643,-795,0,1659604045,5541.888420519994,205.7731977000003,25076.876273520007 2022-08-04,09:07:26.000,216,9581617,-795,0,1659604046,5541.760430629998,203.98976781000238,25076.708582640007 2022-08-04,09:07:27.000,216,9581622,-795,0,1659604047,5541.895156829996,206.005818990001,25076.98108032 2022-08-04,09:07:28.000,216,9581650,-795,0,1659604048,5541.868211589994,225.51076170000306,25076.904222000005 2022-08-04,09:07:29.000,216,9581636,-795,0,1659604049,5541.888420519994,220.99931849999848,25076.883260640003 2022-08-04,09:07:30.000,216,9581651,-795,0,1659604050,5541.908629449994,205.547625539999,25076.953131840004 2022-08-04,09:07:31.000,216,9581672,-795,0,1659604051,5541.881684209999,205.2022181700013,25076.89024776 2022-08-04,09:07:32.000,216,9581652,-795,0,1659604052,5541.800848489998,215.12034408000181,25076.86229928 2022-08-04,09:07:33.000,216,9581607,-795,0,1659604053,5541.767166939993,206.8235180699994,25076.81338944 2022-08-04,09:07:34.000,216,9581624,-795,0,1659604054,5541.8412663499985,205.34320077000302,25076.86229928 2022-08-04,09:07:35.000,216,9581613,-795,0,1659604055,5541.854738969996,207.5284310700008,25076.869286399997 2022-08-04,09:07:36.000,216,9581585,845,0,1659604056,5541.821057419998,210.90496433999942,25076.86229928 2022-08-04,09:07:37.000,216,9581599,-795,0,1659604057,5541.868211589994,209.6149735500003,25076.827363680008 2022-08-04,09:07:38.000,216,9581670,-795,0,1659604058,5541.827793729994,213.66822330000286,25076.86229928 2022-08-04,09:07:39.000,216,9581709,-795,0,1659604059,5541.827793729994,205.68155901000137,25076.84133792 2022-08-04,09:07:40.000,216,9581630,-795,0,1659604060,5541.821057419998,207.7258067100047,25076.79242808 2022-08-04,09:07:41.000,216,9581673,445,0,1659604061,5541.753694319996,205.4630359799994,25076.68063416001 2022-08-04,09:07:42.000,216,9581647,-595,0,1659604062,5541.821057419998,206.74597763999918,25076.799415199996 2022-08-04,09:07:43.000,216,9581648,165,0,1659604063,5541.821057419998,223.73438094000448,25076.785440960004 2022-08-04,09:07:44.000,216,9581596,805,0,1659604064,5541.834530039996,224.08683744000155,25076.77845384001 2022-08-04,09:07:45.000,216,9581587,-795,0,1659604065,5541.787375869993,223.9458548399998,25076.652685679997 2022-08-04,09:07:46.000,216,9581629,-114,0,1659604066,5541.827793729994,212.70249249000335,25076.81338944 2022-08-04,09:07:47.000,216,9581658,-795,0,1659604067,5541.834530039996,215.416407540004,25076.757492480006 2022-08-04,09:07:48.000,216,9581629,-795,0,1659604068,5541.8412663499985,215.8464044700013,25076.72954400001 2022-08-04,09:07:49.000,216,9581607,1285,0,1659604069,5541.821057419998,212.6108538000044,25076.74351824 2022-08-04,09:07:50.000,216,9581657,805,0,1659604070,5541.814321109996,211.8918425400043,25076.715569760003 2022-08-04,09:07:51.000,216,9581633,-74,0,1659604071,5541.888420519994,214.1546132700023,25076.687621280005 2022-08-04,09:07:52.000,216,9581597,325,0,1659604072,5541.854738969996,216.3680400900048,25076.771466719998 2022-08-04,09:07:53.000,216,9581641,1245,0,1659604073,5541.874947899996,220.56227244000183,25076.72255688 2022-08-04,09:07:54.000,216,9581637,845,0,1659604074,5541.861475279999,211.08119258999795,25076.74351824 2022-08-04,09:07:55.000,216,9581605,-795,0,1659604075,5541.827793729994,213.77396025000053,25076.736531120005 2022-08-04,09:07:56.000,216,9581650,-795,0,1659604076,5541.848002659994,217.29147612000088,25076.89723488001 2022-08-04,09:07:57.000,216,9581646,-795,0,1659604077,5541.666122289993,218.12327345999802,25076.596788720002 2022-08-04,09:07:58.000,216,9581648,-795,0,1659604078,5541.632440739995,212.78708205000294,25076.498969040003 2022-08-04,09:07:59.000,216,9581673,765,0,1659604079,5541.861475279999,210.96135738000157,25076.72954400001 2022-08-04,09:08:00.000,216,9581628,445,0,1659604080,5541.868211589994,211.8918425400043,25076.736531120005 2022-08-04,09:08:01.000,216,9581611,-795,0,1659604081,5541.821057419998,224.18552525999985,25076.757492480006 2022-08-04,09:08:02.000,216,9581615,-795,0,1659604082,5541.848002659994,212.0539725300041,25076.764479600002 2022-08-04,09:08:03.000,216,9581632,-795,0,1659604083,5541.780639559998,212.20905339000456,25076.701595519997 2022-08-04,09:08:04.000,216,9581572,-475,0,1659604084,5541.753694319996,220.05473508000432,25076.72954400001 2022-08-04,09:08:05.000,216,9581640,485,0,1659604085,5541.746958009993,213.2523246300043,25076.67364704 2022-08-04,09:08:06.000,216,9581599,965,0,1659604086,5541.780639559998,211.99757949000195,25076.799415199996 2022-08-04,09:08:07.000,216,9581650,845,0,1659604087,5541.8075847999935,221.06276067,25076.77845384001 2022-08-04,09:08:08.000,216,9581633,-795,0,1659604088,5541.821057419998,212.14561122000305,25076.827363680008 2022-08-04,09:08:09.000,216,9581639,765,0,1659604089,5541.814321109996,209.68546485000115,25076.834350800003 2022-08-04,09:08:10.000,216,9581605,-795,0,1659604090,5541.800848489998,207.17597457000375,25076.84832504001 2022-08-04,09:08:11.000,216,9581708,-795,0,1659604091,5541.8075847999935,208.33908101999987,25076.806402320006 2022-08-04,09:08:12.000,216,9581636,5,0,1659604092,5541.767166939993,221.8945580100044,25076.72954400001 2022-08-04,09:08:13.000,216,9581615,605,0,1659604093,5541.753694319996,220.98522023999976,25076.827363680008 2022-08-04,09:08:14.000,216,9581643,-795,0,1659604094,5541.800848489998,222.88848534000135,25076.74351824 2022-08-04,09:08:15.000,216,9581614,-795,0,1659604095,5541.787375869993,221.90865627000312,25076.77845384001 2022-08-04,09:08:16.000,216,9581639,-795,0,1659604096,5541.821057419998,221.28128370000195,25076.84832504001 2022-08-04,09:08:17.000,216,9581666,-795,0,1659604097,5541.794112179996,220.83718850999867,25076.84133792 2022-08-04,09:08:18.000,216,9581623,445,0,1659604098,5541.827793729994,224.18552525999985,25076.918196239996 2022-08-04,09:08:19.000,216,9581632,-795,0,1659604099,5541.8075847999935,222.86733795000328,25076.820376559997 2022-08-04,09:08:20.000,216,9581583,-675,0,1659604100,5541.8075847999935,216.2059100999977,25076.820376559997 2022-08-04,09:08:21.000,216,9581597,-795,0,1659604101,5541.780639559998,215.26132668000355,25076.834350800003 2022-08-04,09:08:22.000,216,9581617,124,0,1659604102,5541.814321109996,215.5150953600023,25076.827363680008 2022-08-04,09:08:23.000,216,9581613,-795,0,1659604103,5541.861475279999,216.88262658000167,25076.918196239996 2022-08-04,09:08:24.000,216,9581636,-795,0,1659604104,5541.780639559998,218.54622126000322,25076.771466719998 2022-08-04,09:08:25.000,216,9581641,-795,0,1659604105,5541.881684209999,217.42540959000326,25076.918196239996 2022-08-04,09:08:26.000,216,9581653,-795,0,1659604106,5541.888420519994,215.416407540004,25076.925183360006 2022-08-04,09:08:27.000,216,9581678,-515,0,1659604107,5541.888420519994,214.4013328200017,25076.89723488001 2022-08-04,09:08:28.000,216,9581600,805,0,1659604108,5541.868211589994,215.27542494000227,25076.918196239996 2022-08-04,09:08:29.000,216,9581588,205,0,1659604109,5541.895156829996,217.8272100000031,25076.904222000005 2022-08-04,09:08:30.000,216,9581642,-434,0,1659604110,5541.821057419998,215.8252570800032,25076.81338944 2022-08-04,09:08:31.000,216,9581585,325,0,1659604111,5541.928838379994,216.6288579000029,25076.89024776 2022-08-04,09:08:32.000,216,9581642,-795,0,1659604112,5541.928838379994,216.53721921000397,25076.94614472001 2022-08-04,09:08:33.000,216,9581603,485,0,1659604113,5541.922102069999,216.72049659000186,25076.98108032 2022-08-04,09:08:34.000,216,9581626,-795,0,1659604114,5541.800848489998,220.8794832900021,25076.869286399997 2022-08-04,09:08:35.000,216,9581689,-315,0,1659604115,5541.908629449994,215.38116188999993,25076.98108032 2022-08-04,09:08:36.000,216,9581610,485,0,1659604116,5541.915365759996,217.01656005000405,25076.925183360006 2022-08-04,09:08:37.000,216,9581642,805,0,1659604117,5541.888420519994,232.02415782000026,25076.995054560008 2022-08-04,09:08:38.000,216,9581597,-795,0,1659604118,5541.908629449994,247.98338814000454,25076.932170480002 2022-08-04,09:08:39.000,216,9581618,-795,0,1659604119,5541.935574689996,249.49190195999836,25077.002041680003 2022-08-04,09:08:40.000,216,9581626,1485,0,1659604120,5541.935574689996,245.1566870099996,25076.974093200006 2022-08-04,09:08:41.000,216,9581637,-795,0,1659604121,5541.942310999999,241.65326939999795,25076.953131840004 2022-08-04,09:08:42.000,216,9581554,-795,0,1659604122,5541.975992549997,211.05299607000052,25076.974093200006 2022-08-04,09:08:43.000,216,9581712,-795,0,1659604123,5541.922102069999,208.89596229000017,25076.974093200006 2022-08-04,09:08:44.000,216,9581606,-795,0,1659604124,5541.935574689996,208.91710967999825,25076.89723488001 2022-08-04,09:08:45.000,216,9581563,-235,0,1659604125,5541.928838379994,209.38940138999897,25076.918196239996 2022-08-04,09:08:46.000,216,9581575,-795,0,1659604126,5541.901893139999,206.7107319900024,25076.91120912 2022-08-04,09:08:47.000,216,9581619,-795,0,1659604127,5541.942310999999,207.68351193000126,25077.016015919995 2022-08-04,09:08:48.000,216,9581644,1165,0,1659604128,5541.942310999999,208.24039320000156,25076.988067439997 2022-08-04,09:08:49.000,216,9581653,485,0,1659604129,5541.9557836199965,205.80844335000438,25076.988067439997 2022-08-04,09:08:50.000,216,9581616,-515,0,1659604130,5541.949047309994,214.0065815400012,25076.974093200006 2022-08-04,09:08:51.000,216,9581633,965,0,1659604131,5541.9557836199965,211.75085994000256,25076.939157599998 2022-08-04,09:08:52.000,216,9581644,-795,0,1659604132,5541.935574689996,212.11036556999898,25076.91120912 2022-08-04,09:08:53.000,216,9581612,924,0,1659604133,5541.9557836199965,207.76810149000084,25076.953131840004 2022-08-04,09:08:54.000,216,9581619,-434,0,1659604134,5541.962519929999,207.17597457000375,25076.967106079996 2022-08-04,09:08:55.000,216,9581599,-795,0,1659604135,5542.036619339997,199.5417667799993,25076.98108032 2022-08-04,09:08:56.000,216,9581593,-795,0,1659604136,5541.996201479997,211.1023399800033,25076.91120912 2022-08-04,09:08:57.000,216,9581574,-795,0,1659604137,5542.056828269997,203.0522335200003,25076.98108032 2022-08-04,09:08:58.000,216,9581688,-795,0,1659604138,5542.077037199997,201.1489684199987,25077.016015919995 2022-08-04,09:08:59.000,216,9581532,-795,0,1659604139,5542.077037199997,202.07240445000207,25076.918196239996 2022-08-04,09:09:00.000,216,9581621,-795,0,1659604140,5542.043355649999,203.84878521000064,25076.89024776 2022-08-04,09:09:01.000,216,9581573,285,0,1659604141,5542.002937789999,195.69999092999933,25076.876273520007 2022-08-04,09:09:02.000,216,9581628,-315,0,1659604142,5542.077037199997,196.76440956000442,25076.86229928 2022-08-04,09:09:03.000,216,9581615,-795,0,1659604143,5542.0500919599945,202.17109227000037,25076.89723488001 2022-08-04,09:09:04.000,216,9581589,285,0,1659604144,5542.1646092299925,198.7240677000009,25076.925183360006 2022-08-04,09:09:05.000,216,9581619,605,0,1659604145,5542.117455059997,206.21024376000423,25076.932170480002 2022-08-04,09:09:06.000,216,9581640,-795,0,1659604146,5542.103982439992,205.00484253000468,25076.939157599998 2022-08-04,09:09:07.000,216,9581643,965,0,1659604147,5542.103982439992,202.00896228000056,25076.89024776 2022-08-04,09:09:08.000,216,9581598,285,0,1659604148,5542.0703008899945,216.67820180999843,25076.904222000005 2022-08-04,09:09:09.000,216,9581645,-795,0,1659604149,5542.063564579992,236.17609539000114,25076.86229928 2022-08-04,09:09:10.000,216,9581678,965,0,1659604150,5542.117455059997,236.0844567000022,25076.89024776 2022-08-04,09:09:11.000,216,9581637,845,0,1659604151,5542.124191369992,240.32098383000266,25076.904222000005 2022-08-04,09:09:12.000,216,9581560,-795,0,1659604152,5542.117455059997,243.11243931000354,25076.869286399997 2022-08-04,09:09:13.000,216,9581634,-274,0,1659604153,5542.110718749995,239.2354178099995,25076.89723488001 2022-08-04,09:09:14.000,216,9581684,-795,0,1659604154,5542.130927679995,236.95854882000276,25076.89024776 2022-08-04,09:09:15.000,216,9581643,-795,0,1659604155,5542.090509819995,232.75021820999973,25076.834350800003 2022-08-04,09:09:16.000,216,9581554,-755,0,1659604156,5542.056828269997,239.2495160699982,25076.701595519997 2022-08-04,09:09:17.000,216,9581639,-795,0,1659604157,5542.029883029994,240.30688557000394,25076.68063416001 2022-08-04,09:09:18.000,216,9581656,924,0,1659604158,5542.0703008899945,237.7903461599999,25076.764479600002 2022-08-04,09:09:19.000,216,9581631,-795,0,1659604159,5542.103982439992,242.45687021999765,25076.820376559997 2022-08-04,09:09:20.000,216,9581564,-795,0,1659604160,5542.103982439992,243.91604013000324,25076.81338944 2022-08-04,09:09:21.000,216,9581647,-795,0,1659604161,5542.097246129997,236.85281186999782,25076.806402320006 2022-08-04,09:09:22.000,216,9581610,-795,0,1659604162,5542.117455059997,241.68146592000267,25076.820376559997 2022-08-04,09:09:23.000,216,9581686,-795,0,1659604163,5542.097246129997,240.18000123000093,25076.701595519997 2022-08-04,09:09:24.000,216,9581606,325,0,1659604164,5542.0703008899945,238.94640348000394,25076.750505359996 2022-08-04,09:09:25.000,216,9581614,-35,0,1659604165,5542.077037199997,228.79565628000273,25076.74351824 2022-08-04,09:09:26.000,216,9581629,-795,0,1659604166,5542.043355649999,219.04670949000138,25076.67364704 2022-08-04,09:09:27.000,216,9581595,-795,0,1659604167,5542.124191369992,236.66248536000057,25076.771466719998 2022-08-04,09:09:28.000,216,9581583,-635,0,1659604168,5542.130927679995,242.78113020000455,25076.757492480006 2022-08-04,09:09:29.000,216,9581666,-795,0,1659604169,5542.1646092299925,237.41674227000476,25076.708582640007 2022-08-04,09:09:30.000,216,9581649,-795,0,1659604170,5542.151136609995,214.12641675000486,25076.757492480006 2022-08-04,09:09:31.000,216,9581646,-795,0,1659604171,5542.157872919997,218.43343517999892,25076.72255688 2022-08-04,09:09:32.000,216,9581605,-795,0,1659604172,5542.144400299992,220.16047203000198,25076.659672800008 2022-08-04,09:09:33.000,216,9581587,-434,0,1659604173,5542.137663989997,238.81247001000156,25076.6946084 2022-08-04,09:09:34.000,216,9581664,-795,0,1659604174,5542.144400299992,243.20407800000248,25076.68063416001 2022-08-04,09:09:35.000,216,9581610,805,0,1659604175,5542.090509819995,236.71887840000272,25076.498969040003 2022-08-04,09:09:36.000,216,9581594,-795,0,1659604176,5542.191554469995,237.3321527099979,25076.67364704 2022-08-04,09:09:37.000,216,9581647,-315,0,1659604177,5542.205027089993,238.32608004000213,25076.67364704 2022-08-04,09:09:38.000,216,9581643,-195,0,1659604178,5542.184818159993,241.14573204000044,25076.750505359996 2022-08-04,09:09:39.000,216,9581570,-354,0,1659604179,5542.178081849997,240.19409948999964,25076.659672800008 2022-08-04,09:09:40.000,216,9581634,-795,0,1659604180,5542.157872919997,195.64359789000446,25076.638711440006 2022-08-04,09:09:41.000,216,9581603,445,0,1659604181,5542.151136609995,197.8006316700048,25076.68063416001 2022-08-04,09:09:42.000,216,9581626,-795,0,1659604182,5542.205027089993,197.96981079000398,25076.61076296001 2022-08-04,09:09:43.000,216,9581627,-795,0,1659604183,5542.205027089993,197.29309431000001,25076.708582640007 2022-08-04,09:09:44.000,216,9581608,-795,0,1659604184,5542.1982907799975,196.20047916000476,25076.68063416001 2022-08-04,09:09:45.000,216,9581632,285,0,1659604185,5542.218499709998,195.26294487000268,25076.652685679997 2022-08-04,09:09:46.000,216,9581631,1525,0,1659604186,5542.211763399995,195.474418769998,25076.701595519997 2022-08-04,09:09:47.000,216,9581600,-795,0,1659604187,5542.211763399995,194.91048836999835,25076.61076296001 2022-08-04,09:09:48.000,216,9581625,-795,0,1659604188,5542.178081849997,196.60932870000397,25076.68063416001 2022-08-04,09:09:49.000,216,9581662,-795,0,1659604189,5542.1646092299925,197.25079953000386,25076.617750080004 2022-08-04,09:09:50.000,216,9581578,-795,0,1659604190,5542.191554469995,196.9335886800036,25076.64569856 2022-08-04,09:09:51.000,216,9581649,-795,0,1659604191,5542.1982907799975,196.7573604299978,25076.701595519997 2022-08-04,09:09:52.000,216,9581593,-795,0,1659604192,5542.1982907799975,196.7855569500025,25076.67364704 2022-08-04,09:09:53.000,216,9581643,-475,0,1659604193,5542.191554469995,193.7332836600035,25076.68063416001 2022-08-04,09:09:54.000,216,9581602,245,0,1659604194,5542.218499709998,196.24277394000092,25076.596788720002 2022-08-04,09:09:55.000,216,9581625,-795,0,1659604195,5542.211763399995,196.6022795700046,25076.582814479996 2022-08-04,09:09:56.000,216,9581675,-795,0,1659604196,5542.144400299992,196.3767074100033,25076.64569856 2022-08-04,09:09:57.000,216,9581667,-795,0,1659604197,5542.157872919997,196.56703392000054,25076.582814479996 2022-08-04,09:09:58.000,216,9581602,-795,0,1659604198,5542.157872919997,197.9839090500027,25076.589801600006 2022-08-04,09:09:59.000,216,9581613,-795,0,1659604199,5542.191554469995,196.9688343300004,25076.638711440006 2022-08-04,09:10:00.000,216,9581624,-795,0,1659604200,5542.225236019993,195.97490700000344,25076.67364704 2022-08-04,09:10:01.000,216,9581637,725,0,1659604201,5542.178081849997,196.36260915000457,25076.638711440006 2022-08-04,09:10:02.000,216,9581555,725,0,1659604202,5542.184818159993,197.66669820000243,25076.652685679997 2022-08-04,09:10:03.000,216,9581645,-795,0,1659604203,5542.1646092299925,194.5580318700013,25076.617750080004 2022-08-04,09:10:04.000,216,9581679,-795,0,1659604204,5542.144400299992,195.94671047999873,25076.547878880003 2022-08-04,09:10:05.000,216,9581594,-795,0,1659604205,5542.137663989997,195.98900526000216,25076.554866 2022-08-04,09:10:06.000,216,9581620,-315,0,1659604206,5542.117455059997,196.98998171999847,25076.540891760007 2022-08-04,09:10:07.000,216,9581643,-795,0,1659604207,5542.110718749995,195.9185139600013,25076.547878880003 2022-08-04,09:10:08.000,216,9581629,-635,0,1659604208,5542.151136609995,196.00310352000088,25076.568840240005 2022-08-04,09:10:09.000,216,9581629,-795,0,1659604209,5542.184818159993,193.5570554099977,25076.589801600006 2022-08-04,09:10:10.000,216,9581641,-315,0,1659604210,5542.144400299992,195.3122887799982,25076.61076296001 2022-08-04,09:10:11.000,216,9581628,-795,0,1659604211,5542.144400299992,195.45327137999993,25076.51294328001 2022-08-04,09:10:12.000,216,9581617,-595,0,1659604212,5542.137663989997,194.0786910300012,25076.533904639997 2022-08-04,09:10:13.000,216,9581564,-795,0,1659604213,5542.171345539995,198.78046074000304,25076.56185312001 2022-08-04,09:10:14.000,216,9581623,1005,0,1659604214,5542.151136609995,195.50261529000272,25076.52691752 2022-08-04,09:10:15.000,216,9581633,765,0,1659604215,5542.171345539995,197.82177906000288,25076.61076296001 2022-08-04,09:10:16.000,216,9581577,-795,0,1659604216,5542.184818159993,198.5901342299985,25076.61076296001 2022-08-04,09:10:17.000,216,9581614,-795,0,1659604217,5542.110718749995,194.2619684099991,25076.533904639997 2022-08-04,09:10:18.000,216,9581617,-795,0,1659604218,5542.205027089993,195.65769615000318,25076.589801600006 2022-08-04,09:10:19.000,216,9581666,565,0,1659604219,5542.151136609995,197.50456821000262,25076.617750080004 2022-08-04,09:10:20.000,216,9581567,-795,0,1659604220,5542.103982439992,196.09474220999982,25076.498969040003 2022-08-04,09:10:21.000,216,9581629,605,0,1659604221,5542.151136609995,222.5219305799983,25076.568840240005 2022-08-04,09:10:22.000,216,9581650,-795,0,1659604222,5542.137663989997,232.98988862999977,25076.547878880003 2022-08-04,09:10:23.000,216,9581607,85,0,1659604223,5542.157872919997,234.65348331000132,25076.652685679997 2022-08-04,09:10:24.000,216,9581556,-795,0,1659604224,5542.137663989997,237.19117011000344,25076.708582640007 2022-08-04,09:10:25.000,216,9581604,-274,0,1659604225,5542.1646092299925,230.917444409999,25076.652685679997 2022-08-04,09:10:26.000,216,9581626,-795,0,1659604226,5542.151136609995,233.10972384000343,25076.603775839998 2022-08-04,09:10:27.000,216,9581671,485,0,1659604227,5542.103982439992,211.72266341999784,25076.603775839998 2022-08-04,09:10:28.000,216,9581627,1005,0,1659604228,5542.103982439992,195.91146483000193,25076.589801600006 2022-08-04,09:10:29.000,216,9581600,-795,0,1659604229,5542.097246129997,195.4250748600025,25076.631724319996 2022-08-04,09:10:30.000,216,9581612,-795,0,1659604230,5542.103982439992,194.36065623000468,25076.631724319996 2022-08-04,09:10:31.000,216,9581602,-795,0,1659604231,5542.077037199997,194.81180055000004,25076.6247372 2022-08-04,09:10:32.000,216,9581647,765,0,1659604232,5542.103982439992,194.12098581000464,25076.67364704 2022-08-04,09:10:33.000,216,9581673,-155,0,1659604233,5542.103982439992,195.3404853000029,25076.68063416001 2022-08-04,09:10:34.000,216,9581605,-795,0,1659604234,5542.097246129997,193.3244341200043,25076.631724319996 2022-08-04,09:10:35.000,216,9581659,1085,0,1659604235,5542.0703008899945,192.83099501999823,25076.582814479996 2022-08-04,09:10:36.000,216,9581597,-795,0,1659604236,5541.982728859999,195.1290114000003,25076.547878880003 2022-08-04,09:10:37.000,216,9581605,-795,0,1659604237,5542.036619339997,189.30643001999852,25076.554866 2022-08-04,09:10:38.000,216,9581538,645,0,1659604238,5542.063564579992,187.67808099000104,25076.631724319996 2022-08-04,09:10:39.000,216,9581579,-795,0,1659604239,5542.077037199997,188.62266441000247,25076.6247372 2022-08-04,09:10:40.000,216,9581649,45,0,1659604240,5542.083773509992,188.27020790999813,25076.666659920003 2022-08-04,09:10:41.000,216,9581591,-795,0,1659604241,5542.090509819995,194.69196534000366,25076.659672800008 2022-08-04,09:10:42.000,216,9581628,-795,0,1659604242,5542.077037199997,193.68393975000072,25076.652685679997 2022-08-04,09:10:43.000,216,9581672,-795,0,1659604243,5542.036619339997,193.4583675899994,25076.638711440006 2022-08-04,09:10:44.000,216,9581590,404,0,1659604244,5542.056828269997,196.02425090999895,25076.603775839998 2022-08-04,09:10:45.000,216,9581605,-795,0,1659604245,5542.023146719999,192.6829632900044,25076.603775839998 2022-08-04,09:10:46.000,216,9581583,-795,0,1659604246,5542.029883029994,195.93966134999937,25076.568840240005 2022-08-04,09:10:47.000,216,9581610,-795,0,1659604247,5542.0703008899945,193.21164804,25076.708582640007 2022-08-04,09:10:48.000,216,9581601,-434,0,1659604248,5542.0703008899945,195.71408918999805,25076.64569856 2022-08-04,09:10:49.000,216,9581576,445,0,1659604249,5542.056828269997,193.2750902100015,25076.64569856 2022-08-04,09:10:50.000,216,9581618,-795,0,1659604250,5541.989465169994,194.6849162100043,25076.603775839998 2022-08-04,09:10:51.000,216,9581638,-795,0,1659604251,5542.023146719999,193.86016799999925,25076.603775839998 2022-08-04,09:10:52.000,216,9581588,165,0,1659604252,5542.023146719999,194.98097966999921,25076.617750080004 2022-08-04,09:10:53.000,216,9581643,-795,0,1659604253,5541.996201479997,191.95690289999766,25076.631724319996 2022-08-04,09:10:54.000,216,9581662,-795,0,1659604254,5541.989465169994,192.80984763000015,25076.631724319996 2022-08-04,09:10:55.000,216,9581683,325,0,1659604255,5542.023146719999,192.58427546999883,25076.638711440006 2022-08-04,09:10:56.000,216,9581648,-795,0,1659604256,5542.056828269997,193.76148018000094,25076.659672800008 2022-08-04,09:10:57.000,216,9581650,-795,0,1659604257,5542.023146719999,195.2136009599999,25076.72954400001 2022-08-04,09:10:58.000,216,9581595,-795,0,1659604258,5542.016410409997,193.03541979000147,25076.67364704 2022-08-04,09:10:59.000,216,9581686,-795,0,1659604259,5542.009674099994,196.03834916999767,25076.687621280005 2022-08-04,09:11:00.000,216,9581554,-795,0,1659604260,5542.009674099994,194.26901753999846,25076.659672800008 2022-08-04,09:11:01.000,216,9581664,-795,0,1659604261,5541.901893139999,193.7191854000048,25076.484994799997 2022-08-04,09:11:02.000,216,9581570,-795,0,1659604262,5541.989465169994,195.49556616000336,25076.64569856 2022-08-04,09:11:03.000,216,9581589,725,0,1659604263,5542.009674099994,197.25784866000322,25076.757492480006 2022-08-04,09:11:04.000,216,9581599,124,0,1659604264,5542.016410409997,194.3113123200019,25076.715569760003 2022-08-04,09:11:05.000,216,9581631,124,0,1659604265,5542.029883029994,195.50966442000208,25076.715569760003 2022-08-04,09:11:06.000,216,9581612,-795,0,1659604266,5542.036619339997,197.01817824000318,25076.701595519997 2022-08-04,09:11:07.000,216,9581631,-795,0,1659604267,5541.996201479997,196.89129390000016,25076.701595519997 2022-08-04,09:11:08.000,216,9581612,645,0,1659604268,5541.928838379994,196.97588345999975,25076.638711440006 2022-08-04,09:11:09.000,216,9581629,-795,0,1659604269,5541.996201479997,194.92458663000434,25076.659672800008 2022-08-04,09:11:10.000,216,9581631,-795,0,1659604270,5542.016410409997,195.2276992199986,25076.589801600006 2022-08-04,09:11:11.000,216,9581610,-795,0,1659604271,5542.029883029994,195.41802573000314,25076.701595519997 2022-08-04,09:11:12.000,216,9581577,404,0,1659604272,5542.029883029994,196.10884046999854,25076.68063416001 2022-08-04,09:11:13.000,216,9581593,-795,0,1659604273,5542.016410409997,196.1158895999979,25076.715569760003 2022-08-04,09:11:14.000,216,9581627,924,0,1659604274,5542.029883029994,198.62537988000258,25076.666659920003 2022-08-04,09:11:15.000,216,9581637,-475,0,1659604275,5542.043355649999,195.0937657500035,25076.6247372 2022-08-04,09:11:16.000,216,9581615,-795,0,1659604276,5542.016410409997,195.53081181000016,25076.6247372 2022-08-04,09:11:17.000,216,9581626,-155,0,1659604277,5542.023146719999,195.89736657000321,25076.659672800008 2022-08-04,09:11:18.000,216,9581617,-795,0,1659604278,5541.928838379994,196.75031129999843,25076.554866 2022-08-04,09:11:19.000,216,9581615,-795,0,1659604279,5542.029883029994,196.8842447700008,25076.652685679997 2022-08-04,09:11:20.000,216,9581581,924,0,1659604280,5542.056828269997,196.61637783000333,25076.68063416001 2022-08-04,09:11:21.000,216,9581646,-795,0,1659604281,5542.036619339997,195.19245357000182,25076.67364704 2022-08-04,09:11:22.000,216,9581641,885,0,1659604282,5542.063564579992,196.64457435000077,25076.72255688 2022-08-04,09:11:23.000,216,9581650,-795,0,1659604283,5541.989465169994,196.50359174999903,25076.701595519997 2022-08-04,09:11:24.000,216,9581573,365,0,1659604284,5541.982728859999,196.66572173999884,25076.659672800008 2022-08-04,09:11:25.000,216,9581616,-795,0,1659604285,5541.996201479997,198.02620382999885,25076.666659920003 2022-08-04,09:11:26.000,216,9581547,-315,0,1659604286,5542.016410409997,196.95473607000167,25076.631724319996 2022-08-04,09:11:27.000,216,9581661,-795,0,1659604287,5542.036619339997,196.8842447700008,25076.659672800008 2022-08-04,09:11:28.000,216,9581598,-795,0,1659604288,5542.029883029994,196.0806439500011,25076.687621280005 2022-08-04,09:11:29.000,216,9581639,-795,0,1659604289,5542.043355649999,196.90539215999888,25076.64569856 2022-08-04,09:11:30.000,216,9581634,-795,0,1659604290,5542.023146719999,196.06654569000239,25076.659672800008 2022-08-04,09:11:31.000,216,9581663,-795,0,1659604291,5542.029883029994,195.81277701000363,25076.6247372 2022-08-04,09:11:32.000,216,9581617,-795,0,1659604292,5542.036619339997,195.9819561300028,25076.631724319996 2022-08-04,09:11:33.000,216,9581618,-155,0,1659604293,5542.016410409997,195.04442184000072,25076.652685679997 2022-08-04,09:11:34.000,216,9581637,445,0,1659604294,5542.036619339997,196.4401495800048,25076.61076296001 2022-08-04,09:11:35.000,216,9581612,-795,0,1659604295,5542.043355649999,196.29916698000306,25076.638711440006 2022-08-04,09:11:36.000,216,9581615,-795,0,1659604296,5542.043355649999,196.18638089999877,25076.6247372 2022-08-04,09:11:37.000,216,9581642,-795,0,1659604297,5541.908629449994,195.5731065900036,25076.6247372 2022-08-04,09:11:38.000,216,9581617,-114,0,1659604298,5542.029883029994,195.55195919999824,25076.547878880003 2022-08-04,09:11:39.000,216,9581654,-795,0,1659604299,5542.063564579992,196.6727708699982,25076.631724319996 2022-08-04,09:11:40.000,216,9581696,605,0,1659604300,5542.029883029994,194.79065316000197,25076.638711440006 2022-08-04,09:11:41.000,216,9581624,-795,0,1659604301,5542.023146719999,196.7362130399997,25076.617750080004 2022-08-04,09:11:42.000,216,9581626,685,0,1659604302,5542.056828269997,196.48244436000095,25076.589801600006 2022-08-04,09:11:43.000,216,9581659,-795,0,1659604303,5542.063564579992,197.55391211999813,25076.701595519997 2022-08-04,09:11:44.000,216,9581632,285,0,1659604304,5542.077037199997,197.86407383999904,25076.715569760003 2022-08-04,09:11:45.000,216,9581625,-795,0,1659604305,5542.0703008899945,195.50261529000272,25076.68063416001 2022-08-04,09:11:46.000,216,9581611,-795,0,1659604306,5542.056828269997,196.85604825000337,25076.6247372 2022-08-04,09:11:47.000,216,9581689,965,0,1659604307,5542.023146719999,197.75128776000201,25076.638711440006 2022-08-04,09:11:48.000,216,9581624,645,0,1659604308,5542.016410409997,196.52473914000439,25076.582814479996 2022-08-04,09:11:49.000,216,9581626,-795,0,1659604309,5542.002937789999,198.16013730000122,25076.603775839998 2022-08-04,09:11:50.000,216,9581655,-795,0,1659604310,5542.002937789999,198.38570946000254,25076.596788720002 2022-08-04,09:11:51.000,216,9581661,-795,0,1659604311,5542.023146719999,196.45424784000352,25076.61076296001 2022-08-04,09:11:52.000,216,9581641,-795,0,1659604312,5542.029883029994,195.71408918999805,25076.596788720002 2022-08-04,09:11:53.000,216,9581650,-795,0,1659604313,5542.016410409997,197.29309431000001,25076.659672800008 2022-08-04,09:11:54.000,216,9581616,-795,0,1659604314,5542.023146719999,196.09474220999982,25076.631724319996 2022-08-04,09:11:55.000,216,9581659,645,0,1659604315,5541.962519929999,195.41097660000378,25076.554866 2022-08-04,09:11:56.000,216,9581625,-795,0,1659604316,5541.989465169994,195.24884661000397,25076.51294328001 2022-08-04,09:11:57.000,216,9581606,-795,0,1659604317,5541.942310999999,195.4603205099993,25076.52691752 2022-08-04,09:11:58.000,216,9581608,-795,0,1659604318,5541.949047309994,193.25394282000343,25076.50595616 2022-08-04,09:11:59.000,216,9581649,-795,0,1659604319,5541.942310999999,196.64457435000077,25076.498969040003 2022-08-04,09:12:00.000,216,9581669,-795,0,1659604320,5541.9557836199965,194.5227862200045,25076.51294328001 2022-08-04,09:12:01.000,216,9581638,325,0,1659604321,5541.982728859999,194.76245664000453,25076.519930400005 2022-08-04,09:12:02.000,216,9581628,-795,0,1659604322,5541.969256239994,193.59230106000177,25076.554866 2022-08-04,09:12:03.000,216,9581700,1165,0,1659604323,5541.9557836199965,193.78262756999902,25076.50595616 2022-08-04,09:12:04.000,216,9581643,-755,0,1659604324,5541.962519929999,194.62852317000215,25076.45704632 2022-08-04,09:12:05.000,216,9581610,765,0,1659604325,5541.908629449994,194.20557537000423,25076.464033439996 2022-08-04,09:12:06.000,216,9581651,-795,0,1659604326,5541.975992549997,194.6567196899996,25076.436084959998 2022-08-04,09:12:07.000,216,9581638,-795,0,1659604327,5542.002937789999,194.86114446000283,25076.498969040003 2022-08-04,09:12:08.000,216,9581587,-795,0,1659604328,5542.002937789999,196.13703699000325,25076.491981920008 2022-08-04,09:12:09.000,216,9581671,205,0,1659604329,5542.016410409997,196.2286756800022,25076.422110720006 2022-08-04,09:12:10.000,216,9581668,445,0,1659604330,5542.036619339997,195.36868182000035,25076.44307208001 2022-08-04,09:12:11.000,216,9581652,1005,0,1659604331,5542.029883029994,202.6081383300043,25076.40813648 2022-08-04,09:12:12.000,216,9581681,325,0,1659604332,5542.029883029994,193.13410760999977,25076.450059200004 2022-08-04,09:12:13.000,216,9581622,-755,0,1659604333,5542.0500919599945,197.41292952000367,25076.45704632 2022-08-04,09:12:14.000,216,9581564,-795,0,1659604334,5542.063564579992,192.99312500999804,25076.519930400005 2022-08-04,09:12:15.000,216,9581599,-795,0,1659604335,5542.0703008899945,178.29568896000274,25076.498969040003 2022-08-04,09:12:16.000,216,9581619,1085,0,1659604336,5542.077037199997,197.6525999400037,25076.51294328001 2022-08-04,09:12:17.000,216,9581570,404,0,1659604337,5542.083773509992,213.33691419000388,25076.519930400005 2022-08-04,09:12:18.000,216,9581658,285,0,1659604338,5542.0500919599945,196.9476869400023,25076.533904639997 2022-08-04,09:12:19.000,216,9581685,645,0,1659604339,5542.063564579992,196.38375654000265,25076.422110720006 2022-08-04,09:12:20.000,216,9581714,605,0,1659604340,5541.942310999999,195.91146483000193,25076.317303919997 2022-08-04,09:12:21.000,216,9581661,-795,0,1659604341,5542.043355649999,195.26294487000268,25076.450059200004 2022-08-04,09:12:22.000,216,9581597,-795,0,1659604342,5542.0500919599945,193.92361017000076,25076.40813648 2022-08-04,09:12:23.000,216,9581649,-795,0,1659604343,5542.056828269997,193.40902368000388,25076.464033439996 2022-08-04,09:12:24.000,216,9581638,-395,0,1659604344,5542.0703008899945,196.09474220999982,25076.484994799997 2022-08-04,09:12:25.000,216,9581558,-795,0,1659604345,5542.063564579992,194.30426319000253,25076.471020560006 2022-08-04,09:12:26.000,216,9581638,-795,0,1659604346,5542.056828269997,192.45034200000373,25076.498969040003 2022-08-04,09:12:27.000,216,9581607,685,0,1659604347,5542.002937789999,193.41607281000324,25076.45704632 2022-08-04,09:12:28.000,216,9581648,-795,0,1659604348,5542.056828269997,193.6063993200005,25076.40813648 2022-08-04,09:12:29.000,216,9581631,-795,0,1659604349,5541.969256239994,192.83804415000486,25076.366213759997 2022-08-04,09:12:30.000,216,9581643,685,0,1659604350,5542.016410409997,193.63459583999793,25076.51294328001 2022-08-04,09:12:31.000,216,9581551,-35,0,1659604351,5541.996201479997,198.7381659599996,25076.464033439996 2022-08-04,09:12:32.000,216,9581586,-795,0,1659604352,5542.023146719999,169.84378208999988,25076.471020560006 2022-08-04,09:12:33.000,216,9581614,-795,0,1659604353,5542.002937789999,151.79096016000403,25076.471020560006 2022-08-04,09:12:34.000,216,9581609,365,0,1659604354,5542.036619339997,156.6548598599984,25076.484994799997 2022-08-04,09:12:35.000,216,9581646,-795,0,1659604355,5542.002937789999,180.04387320000387,25076.422110720006 2022-08-04,09:12:36.000,216,9581608,845,0,1659604356,5541.9557836199965,163.45727030999842,25076.401149360005 2022-08-04,09:12:37.000,216,9581606,-795,0,1659604357,5542.009674099994,151.98833580000064,25076.366213759997 2022-08-04,09:12:38.000,216,9581588,605,0,1659604358,5541.922102069999,151.537191479998,25076.1705744 2022-08-04,09:12:39.000,216,9581689,-795,0,1659604359,5541.935574689996,150.67014849000407,25076.373200880007 2022-08-04,09:12:40.000,216,9581585,-795,0,1659604360,5542.016410409997,152.72849444999883,25076.471020560006 2022-08-04,09:12:41.000,216,9581624,-515,0,1659604361,5541.996201479997,154.31454870000016,25076.415123599996 2022-08-04,09:12:42.000,216,9581618,205,0,1659604362,5541.982728859999,160.1441792100013,25076.436084959998 2022-08-04,09:12:43.000,216,9581658,1245,0,1659604363,5541.969256239994,151.67112495000038,25076.401149360005 2022-08-04,09:12:44.000,216,9581656,-795,0,1659604364,5541.935574689996,154.99126518000412,25076.331278160003 2022-08-04,09:12:45.000,216,9581606,525,0,1659604365,5541.935574689996,151.67112495000038,25076.33826528 2022-08-04,09:12:46.000,216,9581606,-35,0,1659604366,5541.901893139999,154.0607800200014,25076.366213759997 2022-08-04,09:12:47.000,216,9581642,-555,0,1659604367,5541.9557836199965,151.45260191999841,25076.422110720006 2022-08-04,09:12:48.000,216,9581590,-795,0,1659604368,5541.9557836199965,151.1071945500007,25076.471020560006 2022-08-04,09:12:49.000,216,9581637,1085,0,1659604369,5541.949047309994,150.71244327000022,25076.436084959998 2022-08-04,09:12:50.000,216,9581638,-795,0,1659604370,5541.9557836199965,162.26596734000486,25076.45704632 2022-08-04,09:12:51.000,216,9581662,1085,0,1659604371,5541.901893139999,188.59446788999776,25076.380188000003 2022-08-04,09:12:52.000,216,9581659,-795,0,1659604372,5541.928838379994,169.60411166999984,25076.34525240001 2022-08-04,09:12:53.000,216,9581600,-795,0,1659604373,5541.922102069999,160.32040745999984,25076.39416224001 2022-08-04,09:12:54.000,216,9581626,485,0,1659604374,5541.881684209999,180.12846276000346,25076.33826528 2022-08-04,09:12:55.000,216,9581658,-795,0,1659604375,5541.982728859999,166.15708710000035,25076.38717512 2022-08-04,09:12:56.000,216,9581553,-795,0,1659604376,5541.975992549997,184.11827034000453,25076.415123599996 2022-08-04,09:12:57.000,216,9581564,-795,0,1659604377,5541.982728859999,187.86135836999892,25076.429097840002 2022-08-04,09:12:58.000,216,9581635,805,0,1659604378,5541.996201479997,177.01274730000296,25076.436084959998 2022-08-04,09:12:59.000,216,9581701,-795,0,1659604379,5541.969256239994,184.71039726000163,25076.415123599996 2022-08-04,09:13:00.000,216,9581653,165,0,1659604380,5541.962519929999,172.0219632599983,25076.401149360005 2022-08-04,09:13:01.000,216,9581599,1045,0,1659604381,5541.881684209999,185.40826113000367,25076.34525240001 2022-08-04,09:13:02.000,216,9581617,-795,0,1659604382,5541.969256239994,166.32626621999952,25076.39416224001 2022-08-04,09:13:03.000,216,9581655,-795,0,1659604383,5541.996201479997,163.11891207000008,25076.40813648 2022-08-04,09:13:04.000,216,9581657,-755,0,1659604384,5542.036619339997,185.81711067000288,25076.415123599996 2022-08-04,09:13:05.000,216,9581633,-795,0,1659604385,5542.016410409997,184.259252939999,25076.47800768 2022-08-04,09:13:06.000,216,9581581,-795,0,1659604386,5542.016410409997,175.61701955999888,25076.484994799997 2022-08-04,09:13:07.000,216,9581601,-795,0,1659604387,5541.975992549997,154.0114361099986,25076.450059200004 2022-08-04,09:13:08.000,216,9581630,-795,0,1659604388,5541.942310999999,171.31705026000418,25076.38717512 2022-08-04,09:13:09.000,216,9581584,-795,0,1659604389,5541.928838379994,187.51595100000122,25076.39416224001 2022-08-04,09:13:10.000,216,9581559,-795,0,1659604390,5541.915365759996,165.41692845000216,25076.464033439996 2022-08-04,09:13:11.000,216,9581652,765,0,1659604391,5541.942310999999,153.82815873000072,25076.464033439996 2022-08-04,09:13:12.000,216,9581642,645,0,1659604392,5541.942310999999,161.1310574099989,25076.491981920008 2022-08-04,09:13:13.000,216,9581629,-795,0,1659604393,5541.942310999999,159.587297940001,25076.484994799997 2022-08-04,09:13:14.000,216,9581682,-795,0,1659604394,5541.9557836199965,152.12226927000302,25076.498969040003 2022-08-04,09:13:15.000,216,9581645,725,0,1659604395,5541.922102069999,152.78488749000098,25076.464033439996 2022-08-04,09:13:16.000,216,9581599,645,0,1659604396,5541.922102069999,151.38915975000418,25076.436084959998 2022-08-04,09:13:17.000,216,9581643,-795,0,1659604397,5541.922102069999,153.15144225000404,25076.44307208001 2022-08-04,09:13:18.000,216,9581627,1125,0,1659604398,5541.895156829996,172.26163367999834,25076.47800768 2022-08-04,09:13:19.000,216,9581632,-795,0,1659604399,5541.9557836199965,152.3901362100005,25076.471020560006 2022-08-04,09:13:20.000,216,9581685,-795,0,1659604400,5541.975992549997,152.6509540199986,25076.471020560006 2022-08-04,09:13:21.000,216,9581590,-795,0,1659604401,5541.9557836199965,153.89160090000223,25076.471020560006 2022-08-04,09:13:22.000,216,9581650,765,0,1659604402,5541.969256239994,177.21012293999956,25076.51294328001 2022-08-04,09:13:23.000,216,9581695,-795,0,1659604403,5541.928838379994,181.26337269000214,25076.35922664 2022-08-04,09:13:24.000,216,9581631,1245,0,1659604404,5541.962519929999,157.16944635000254,25076.422110720006 2022-08-04,09:13:25.000,216,9581625,285,0,1659604405,5541.942310999999,166.57298576999892,25076.44307208001 2022-08-04,09:13:26.000,216,9581609,-795,0,1659604406,5541.942310999999,176.0893112699996,25076.429097840002 2022-08-04,09:13:27.000,216,9581645,-795,0,1659604407,5541.962519929999,184.5341690100031,25076.491981920008 2022-08-04,09:13:28.000,216,9581612,-795,0,1659604408,5541.9557836199965,156.7183020299999,25076.401149360005 2022-08-04,09:13:29.000,216,9581611,-795,0,1659604409,5541.962519929999,178.43667156000447,25076.44307208001 2022-08-04,09:13:30.000,216,9581629,565,0,1659604410,5541.962519929999,165.74118843000178,25076.464033439996 2022-08-04,09:13:31.000,216,9581666,1205,0,1659604411,5541.922102069999,170.75311986000452,25076.380188000003 2022-08-04,09:13:32.000,216,9581544,-795,0,1659604412,5541.895156829996,163.9507094100045,25076.39416224001 2022-08-04,09:13:33.000,216,9581658,-795,0,1659604413,5541.901893139999,153.96914133000246,25076.324291040008 2022-08-04,09:13:34.000,216,9581601,645,0,1659604414,5541.874947899996,184.52711988000374,25076.38717512 2022-08-04,09:13:35.000,216,9581669,-795,0,1659604415,5541.915365759996,158.5863214800047,25076.415123599996 2022-08-04,09:13:36.000,216,9581605,-555,0,1659604416,5541.901893139999,155.48470428000292,25076.484994799997 2022-08-04,09:13:37.000,216,9581639,-795,0,1659604417,5541.908629449994,152.89062443999865,25076.471020560006 2022-08-04,09:13:38.000,216,9581677,-795,0,1659604418,5541.901893139999,153.687176129999,25076.45704632 2022-08-04,09:13:39.000,216,9581608,-795,0,1659604419,5541.8075847999935,150.71244327000022,25076.422110720006 2022-08-04,09:13:40.000,216,9581669,-795,0,1659604420,5541.760430629998,153.97619046000182,25076.401149360005 2022-08-04,09:13:41.000,216,9581606,-795,0,1659604421,5541.834530039996,151.99538493,25076.422110720006 2022-08-04,09:13:42.000,216,9581651,-795,0,1659604422,5541.868211589994,150.49392023999826,25076.415123599996 2022-08-04,09:13:43.000,216,9581668,325,0,1659604423,5541.908629449994,161.56105434000347,25076.471020560006 2022-08-04,09:13:44.000,216,9581644,1085,0,1659604424,5541.874947899996,168.65247911999904,25076.47800768 2022-08-04,09:13:45.000,216,9581650,365,0,1659604425,5541.928838379994,178.4648680800019,25076.498969040003 2022-08-04,09:13:46.000,216,9581604,-795,0,1659604426,5541.922102069999,177.62602160999813,25076.450059200004 2022-08-04,09:13:47.000,216,9581635,-795,0,1659604427,5541.915365759996,184.77383943000314,25076.47800768 2022-08-04,09:13:48.000,216,9581624,-515,0,1659604428,5541.861475279999,182.63795304000087,25076.45704632 2022-08-04,09:13:49.000,216,9581609,-795,0,1659604429,5541.915365759996,156.02043815999787,25076.415123599996 2022-08-04,09:13:50.000,216,9581618,-795,0,1659604430,5541.942310999999,174.82046786999854,25076.429097840002 2022-08-04,09:13:51.000,216,9581569,-515,0,1659604431,5541.962519929999,187.3538210100014,25076.491981920008 2022-08-04,09:13:52.000,216,9581584,-795,0,1659604432,5541.962519929999,178.19700114000443,25076.498969040003 2022-08-04,09:13:53.000,216,9581594,725,0,1659604433,5541.989465169994,187.75562142000126,25076.51294328001 2022-08-04,09:13:54.000,216,9581606,445,0,1659604434,5541.975992549997,181.98238395000226,25076.51294328001 2022-08-04,09:13:55.000,216,9581646,-795,0,1659604435,5541.969256239994,194.48049144000106,25076.47800768 2022-08-04,09:13:56.000,216,9581574,-235,0,1659604436,5541.895156829996,185.83825806000095,25076.39416224001 2022-08-04,09:13:57.000,216,9581675,-114,0,1659604437,5541.9557836199965,156.60551595000288,25076.422110720006 2022-08-04,09:13:58.000,216,9581596,-475,0,1659604438,5541.9557836199965,155.18864082000073,25076.429097840002 2022-08-04,09:13:59.000,216,9581627,-795,0,1659604439,5541.9557836199965,174.55260093000106,25076.491981920008 2022-08-04,09:14:00.000,216,9581646,765,0,1659604440,5541.969256239994,161.3777769599983,25076.491981920008 2022-08-04,09:14:01.000,216,9581624,-795,0,1659604441,5541.935574689996,158.28320889000315,25076.464033439996 2022-08-04,09:14:02.000,216,9581599,-795,0,1659604442,5541.9557836199965,165.48037062000367,25076.50595616 2022-08-04,09:14:03.000,216,9581686,-795,0,1659604443,5541.942310999999,158.36779845000274,25076.464033439996 2022-08-04,09:14:04.000,216,9581643,-795,0,1659604444,5541.901893139999,159.67893662999995,25076.422110720006 2022-08-04,09:14:05.000,216,9581654,-795,0,1659604445,5541.975992549997,158.4735354000004,25076.422110720006 2022-08-04,09:14:06.000,216,9581598,-795,0,1659604446,5541.901893139999,159.39697143000376,25076.33826528 2022-08-04,09:14:07.000,216,9581580,725,0,1659604447,5541.928838379994,174.50325701999827,25076.491981920008 2022-08-04,09:14:08.000,216,9581636,445,0,1659604448,5541.969256239994,159.99614748000022,25076.484994799997 2022-08-04,09:14:09.000,216,9581570,-795,0,1659604449,5541.996201479997,177.67536552000092,25076.498969040003 2022-08-04,09:14:10.000,216,9581664,-795,0,1659604450,5541.962519929999,176.32193256000028,25076.471020560006 2022-08-04,09:14:11.000,216,9581673,-795,0,1659604451,5541.975992549997,182.47582305000105,25076.422110720006 2022-08-04,09:14:12.000,216,9581706,685,0,1659604452,5541.975992549997,158.30435628000123,25076.38717512 2022-08-04,09:14:13.000,216,9581615,-795,0,1659604453,5541.975992549997,175.05308915999922,25076.39416224001 2022-08-04,09:14:14.000,216,9581645,-795,0,1659604454,5541.989465169994,157.69813109999814,25076.45704632 2022-08-04,09:14:15.000,216,9581640,-434,0,1659604455,5542.002937789999,158.23386498000036,25076.471020560006 2022-08-04,09:14:16.000,216,9581636,-795,0,1659604456,5541.962519929999,184.51302161999774,25076.39416224001 2022-08-04,09:14:17.000,216,9581636,-475,0,1659604457,5542.023146719999,165.00807891000295,25076.422110720006 2022-08-04,09:14:18.000,216,9581591,-795,0,1659604458,5542.0500919599945,181.41140442000324,25076.44307208001 2022-08-04,09:14:19.000,216,9581711,-795,0,1659604459,5542.002937789999,177.3863511899981,25076.422110720006 2022-08-04,09:14:20.000,216,9581611,-795,0,1659604460,5542.002937789999,164.35250982000434,25076.39416224001 2022-08-04,09:14:21.000,216,9581637,845,0,1659604461,5541.996201479997,178.04896941000334,25076.373200880007 2022-08-04,09:14:22.000,216,9581625,-795,0,1659604462,5541.975992549997,182.70139521000237,25076.373200880007 2022-08-04,09:14:23.000,216,9581630,-795,0,1659604463,5542.043355649999,160.06663878000109,25076.450059200004 2022-08-04,09:14:24.000,216,9581630,-715,0,1659604464,5542.043355649999,159.25598883000202,25076.45704632 2022-08-04,09:14:25.000,216,9581589,1205,0,1659604465,5542.023146719999,182.31369306000124,25076.464033439996 2022-08-04,09:14:26.000,216,9581544,445,0,1659604466,5541.996201479997,170.99983941000391,25076.491981920008 2022-08-04,09:14:27.000,216,9581584,-795,0,1659604467,5541.989465169994,159.15730101000372,25076.40813648 2022-08-04,09:14:28.000,216,9581642,-675,0,1659604468,5541.989465169994,185.4364576500011,25076.422110720006 2022-08-04,09:14:29.000,216,9581672,965,0,1659604469,5541.989465169994,183.98433687000215,25076.366213759997 2022-08-04,09:14:30.000,216,9581621,525,0,1659604470,5542.029883029994,187.07890494000458,25076.33826528 2022-08-04,09:14:31.000,216,9581665,-675,0,1659604471,5542.009674099994,188.66495918999863,25076.422110720006 2022-08-04,09:14:32.000,216,9581615,-555,0,1659604472,5542.009674099994,174.4962078899989,25076.45704632 2022-08-04,09:14:33.000,216,9581625,-795,0,1659604473,5541.996201479997,181.9259909100001,25076.471020560006 2022-08-04,09:14:34.000,216,9581618,-795,0,1659604474,5542.016410409997,176.41357124999922,25076.471020560006 2022-08-04,09:14:35.000,216,9581725,525,0,1659604475,5541.996201479997,162.4774412400002,25076.415123599996 2022-08-04,09:14:36.000,216,9581634,845,0,1659604476,5541.982728859999,169.4772273300041,25076.401149360005 2022-08-04,09:14:37.000,216,9581612,-795,0,1659604477,5541.996201479997,171.66950676000124,25076.331278160003 2022-08-04,09:14:38.000,216,9581629,-795,0,1659604478,5541.989465169994,174.04506357000355,25076.40813648 2022-08-04,09:14:39.000,216,9581570,-795,0,1659604479,5542.016410409997,164.36660808000306,25076.450059200004 2022-08-04,09:14:40.000,216,9581669,-795,0,1659604480,5541.969256239994,177.60487422000006,25076.47800768 2022-08-04,09:14:41.000,216,9581627,-795,0,1659604481,5541.935574689996,168.1167452400041,25076.366213759997 2022-08-04,09:14:42.000,216,9581645,-515,0,1659604482,5542.036619339997,173.1216275400002,25076.471020560006 2022-08-04,09:14:43.000,216,9581687,-795,0,1659604483,5542.036619339997,170.98574114999792,25076.415123599996 2022-08-04,09:14:44.000,216,9581643,-515,0,1659604484,5542.023146719999,178.38027852000232,25076.380188000003 2022-08-04,09:14:45.000,216,9581539,-795,0,1659604485,5542.002937789999,161.75842998000007,25076.380188000003 2022-08-04,09:14:46.000,216,9581632,805,0,1659604486,5542.036619339997,180.14961015000154,25076.366213759997 2022-08-04,09:14:47.000,216,9581656,-795,0,1659604487,5541.989465169994,164.61332763000246,25076.352239520005 2022-08-04,09:14:48.000,216,9581589,-795,0,1659604488,5542.043355649999,170.18214032999822,25076.373200880007 2022-08-04,09:14:49.000,216,9581581,124,0,1659604489,5542.029883029994,166.50249446999806,25076.450059200004 2022-08-04,09:14:50.000,216,9581577,-795,0,1659604490,5542.077037199997,179.33896020000248,25076.40813648 2022-08-04,09:14:51.000,216,9581650,-795,0,1659604491,5542.077037199997,176.26553951999813,25076.415123599996 2022-08-04,09:14:52.000,216,9581553,-795,0,1659604492,5542.083773509992,167.70789570000488,25076.35922664 2022-08-04,09:14:53.000,216,9581584,85,0,1659604493,5542.063564579992,180.14256102000218,25076.366213759997 2022-08-04,09:14:54.000,216,9581652,-795,0,1659604494,5542.083773509992,188.77069614000357,25076.34525240001 2022-08-04,09:14:55.000,216,9581533,525,0,1659604495,5542.083773509992,171.2677063500014,25076.373200880007 2022-08-04,09:14:56.000,216,9581563,-354,0,1659604496,5542.124191369992,183.01155693000328,25076.38717512 2022-08-04,09:14:57.000,216,9581598,-795,0,1659604497,5542.023146719999,169.5124729800009,25076.3103168 2022-08-04,09:14:58.000,216,9581619,-795,0,1659604498,5542.0703008899945,183.46270124999864,25076.34525240001 2022-08-04,09:14:59.000,216,9581698,124,0,1659604499,5542.063564579992,182.44057740000426,25076.324291040008 2022-08-04,09:15:00.000,216,9581664,805,0,1659604500,5542.036619339997,168.28592436000326,25076.324291040008 2022-08-04,09:15:01.000,216,9581641,-595,0,1659604501,5542.0500919599945,186.88857843000005,25076.303329680006 2022-08-04,09:15:02.000,216,9581621,-795,0,1659604502,5542.043355649999,168.3634647900035,25076.3103168 2022-08-04,09:15:03.000,216,9581645,-795,0,1659604503,5542.002937789999,178.97945456999878,25076.331278160003 2022-08-04,09:15:04.000,216,9581642,525,0,1659604504,5542.023146719999,171.42278721000184,25076.380188000003 2022-08-04,09:15:05.000,216,9581661,924,0,1659604505,5542.016410409997,182.27844741000445,25076.34525240001 2022-08-04,09:15:06.000,216,9581603,-795,0,1659604506,5542.009674099994,179.57158149000315,25076.373200880007 2022-08-04,09:15:07.000,216,9581648,605,0,1659604507,5541.908629449994,163.78857942000468,25076.205510000007 2022-08-04,09:15:08.000,216,9581626,-434,0,1659604508,5541.962519929999,188.7636470100042,25076.366213759997 2022-08-04,09:15:09.000,216,9581667,605,0,1659604509,5541.996201479997,161.2438434900032,25076.28935544 2022-08-04,09:15:10.000,216,9581614,-795,0,1659604510,5542.002937789999,172.7903184300012,25076.296342559996 2022-08-04,09:15:11.000,216,9581615,-74,0,1659604511,5542.016410409997,171.90212805000192,25076.33826528 2022-08-04,09:15:12.000,216,9581579,-795,0,1659604512,5541.975992549997,178.87371762000112,25076.35922664 2022-08-04,09:15:13.000,216,9581699,-795,0,1659604513,5541.996201479997,187.48070535000443,25076.33826528 2022-08-04,09:15:14.000,216,9581625,805,0,1659604514,5542.016410409997,160.29926007000176,25076.38717512 2022-08-04,09:15:15.000,216,9581647,-795,0,1659604515,5541.915365759996,189.58839522000198,25076.261406960002 2022-08-04,09:15:16.000,216,9581612,5,0,1659604516,5541.989465169994,163.57005639000272,25076.296342559996 2022-08-04,09:15:17.000,216,9581617,-795,0,1659604517,5541.969256239994,162.56203079999977,25076.331278160003 2022-08-04,09:15:18.000,216,9581576,205,0,1659604518,5542.002937789999,164.62742589000118,25076.28935544 2022-08-04,09:15:19.000,216,9581603,-795,0,1659604519,5542.009674099994,183.6177821099991,25076.366213759997 2022-08-04,09:15:20.000,216,9581604,-795,0,1659604520,5541.989465169994,186.44448324000405,25076.38717512 2022-08-04,09:15:21.000,216,9581543,404,0,1659604521,5542.029883029994,186.50087627999892,25076.352239520005 2022-08-04,09:15:22.000,216,9581648,-795,0,1659604522,5541.996201479997,172.37441976000264,25076.38717512 2022-08-04,09:15:23.000,216,9581595,-795,0,1659604523,5541.975992549997,175.39144740000484,25076.331278160003 2022-08-04,09:15:24.000,216,9581590,-795,0,1659604524,5542.002937789999,172.39556715000072,25076.352239520005 2022-08-04,09:15:25.000,216,9581657,-675,0,1659604525,5541.949047309994,159.2277923100046,25076.2404456 2022-08-04,09:15:26.000,216,9581679,-795,0,1659604526,5541.962519929999,161.5892508600009,25076.352239520005 2022-08-04,09:15:27.000,216,9581641,445,0,1659604527,5542.023146719999,173.5939192500009,25076.373200880007 2022-08-04,09:15:28.000,216,9581654,-795,0,1659604528,5542.0500919599945,160.0807370399998,25076.366213759997 2022-08-04,09:15:29.000,216,9581615,-795,0,1659604529,5542.023146719999,181.29156920999958,25076.35922664 2022-08-04,09:15:30.000,216,9581582,-795,0,1659604530,5541.975992549997,180.417477089999,25076.296342559996 2022-08-04,09:15:31.000,216,9581687,-795,0,1659604531,5541.989465169994,179.76895712999976,25076.38717512 2022-08-04,09:15:32.000,216,9581592,-795,0,1659604532,5542.002937789999,155.505851670001,25076.366213759997 2022-08-04,09:15:33.000,216,9581601,-315,0,1659604533,5541.989465169994,172.74802364999778,25076.35922664 2022-08-04,09:15:34.000,216,9581586,-795,0,1659604534,5541.996201479997,174.4962078899989,25076.380188000003 2022-08-04,09:15:35.000,216,9581639,-795,0,1659604535,5542.023146719999,159.10090797000157,25076.373200880007 2022-08-04,09:15:36.000,216,9581619,-155,0,1659604536,5542.043355649999,188.0939796599996,25076.415123599996 2022-08-04,09:15:37.000,216,9581575,-515,0,1659604537,5542.043355649999,182.00353134000034,25076.415123599996 2022-08-04,09:15:38.000,216,9581641,-795,0,1659604538,5542.063564579992,181.99648221000098,25076.471020560006 2022-08-04,09:15:39.000,216,9581677,-795,0,1659604539,5542.063564579992,164.4441485100033,25076.471020560006 2022-08-04,09:15:40.000,216,9581561,885,0,1659604540,5542.056828269997,179.93813624999893,25076.429097840002 2022-08-04,09:15:41.000,216,9581618,-795,0,1659604541,5541.982728859999,177.6612672600022,25076.498969040003 2022-08-04,09:15:42.000,216,9581651,-795,0,1659604542,5541.9557836199965,160.64466743999947,25076.331278160003 2022-08-04,09:15:43.000,216,9581589,-795,0,1659604543,5542.036619339997,180.80517924000014,25076.40813648 2022-08-04,09:15:44.000,216,9581627,-475,0,1659604544,5542.124191369992,176.7448803599982,25076.450059200004 2022-08-04,09:15:45.000,216,9581617,685,0,1659604545,5542.110718749995,180.35403492000478,25076.45704632 2022-08-04,09:15:46.000,216,9581622,-795,0,1659604546,5542.110718749995,178.35208200000488,25076.450059200004 2022-08-04,09:15:47.000,216,9581597,-795,0,1659604547,5542.103982439992,172.95244842000102,25076.436084959998 2022-08-04,09:15:48.000,216,9581660,165,0,1659604548,5541.989465169994,173.9393266199986,25076.22647136001 2022-08-04,09:15:49.000,216,9581609,-795,0,1659604549,5542.0500919599945,174.98259785999835,25076.35922664 2022-08-04,09:15:50.000,216,9581664,-795,0,1659604550,5542.056828269997,171.93032456999936,25076.380188000003 2022-08-04,09:15:51.000,216,9581577,-795,0,1659604551,5542.0703008899945,177.47094074999768,25076.429097840002 2022-08-04,09:15:52.000,216,9581647,-795,0,1659604552,5542.0703008899945,158.14927542000078,25076.422110720006 2022-08-04,09:15:53.000,216,9581623,-795,0,1659604553,5542.043355649999,171.42278721000184,25076.429097840002 2022-08-04,09:15:54.000,216,9581610,725,0,1659604554,5542.0703008899945,179.75485887000104,25076.429097840002 2022-08-04,09:15:55.000,216,9581658,-35,0,1659604555,5542.043355649999,173.29080665999936,25076.44307208001 2022-08-04,09:15:56.000,216,9581626,645,0,1659604556,5542.036619339997,166.53069099000277,25076.38717512 2022-08-04,09:15:57.000,216,9581621,-795,0,1659604557,5542.043355649999,155.71027644000424,25076.40813648 2022-08-04,09:15:58.000,216,9581595,-795,0,1659604558,5541.962519929999,160.70810961000097,25076.303329680006 2022-08-04,09:15:59.000,216,9581633,1125,0,1659604559,5542.023146719999,170.0059120799997,25076.40813648 2022-08-04,09:16:00.000,216,9581593,605,0,1659604560,5541.989465169994,162.8510451300026,25076.366213759997 2022-08-04,09:16:01.000,216,9581574,-795,0,1659604561,5542.110718749995,159.59434707000037,25076.450059200004 2022-08-04,09:16:02.000,216,9581620,-795,0,1659604562,5542.103982439992,157.47960807000345,25076.44307208001 2022-08-04,09:16:03.000,216,9581687,485,0,1659604563,5542.0500919599945,157.04256200999953,25076.415123599996 2022-08-04,09:16:04.000,216,9581639,-795,0,1659604564,5542.029883029994,184.01958251999895,25076.464033439996 2022-08-04,09:16:05.000,216,9581577,-795,0,1659604565,5542.023146719999,180.8122283699995,25076.415123599996 2022-08-04,09:16:06.000,216,9581653,-795,0,1659604566,5542.043355649999,175.3843982699982,25076.429097840002 2022-08-04,09:16:07.000,216,9581630,-795,0,1659604567,5542.090509819995,160.34155484999792,25076.50595616 2022-08-04,09:16:08.000,216,9581614,245,0,1659604568,5542.043355649999,167.76428873999976,25076.34525240001 2022-08-04,09:16:09.000,216,9581648,-795,0,1659604569,5542.077037199997,174.8557135200026,25076.471020560006 2022-08-04,09:16:10.000,216,9581609,-795,0,1659604570,5542.083773509992,177.09733686000254,25076.45704632 2022-08-04,09:16:11.000,216,9581683,-274,0,1659604571,5542.063564579992,162.62547297000128,25076.422110720006 2022-08-04,09:16:12.000,216,9581593,-795,0,1659604572,5542.083773509992,174.17899703999865,25076.44307208001 2022-08-04,09:16:13.000,216,9581621,485,0,1659604573,5542.063564579992,189.56019870000455,25076.422110720006 2022-08-04,09:16:14.000,216,9581611,-795,0,1659604574,5542.083773509992,185.6479315500037,25076.47800768 2022-08-04,09:16:15.000,216,9581596,-795,0,1659604575,5542.103982439992,187.88250576000428,25076.450059200004 2022-08-04,09:16:16.000,216,9581627,-795,0,1659604576,5542.130927679995,164.07759375000023,25076.51294328001 2022-08-04,09:16:17.000,216,9581667,-795,0,1659604577,5542.110718749995,177.4145477100028,25076.50595616 2022-08-04,09:16:18.000,216,9581611,-795,0,1659604578,5542.130927679995,163.78857942000468,25076.471020560006 2022-08-04,09:16:19.000,216,9581666,-795,0,1659604579,5542.097246129997,175.29980870999862,25076.44307208001 2022-08-04,09:16:20.000,216,9581618,124,0,1659604580,5542.090509819995,183.34286604000226,25076.47800768 2022-08-04,09:16:21.000,216,9581609,-795,0,1659604581,5542.124191369992,162.2941638600023,25076.429097840002 2022-08-04,09:16:22.000,216,9581657,-395,0,1659604582,5542.117455059997,178.53535938000277,25076.471020560006 2022-08-04,09:16:23.000,216,9581606,205,0,1659604583,5542.124191369992,168.42690695999772,25076.491981920008 2022-08-04,09:16:24.000,216,9581582,-795,0,1659604584,5542.117455059997,181.90484352000203,25076.533904639997 2022-08-04,09:16:25.000,216,9581633,-315,0,1659604585,5542.151136609995,169.94951904000482,25076.471020560006 2022-08-04,09:16:26.000,216,9581578,-795,0,1659604586,5542.144400299992,159.19959578999988,25076.471020560006 2022-08-04,09:16:27.000,216,9581678,-795,0,1659604587,5542.083773509992,174.88391004000005,25076.498969040003 2022-08-04,09:16:28.000,216,9581652,-795,0,1659604588,5542.117455059997,188.12217618000432,25076.498969040003 2022-08-04,09:16:29.000,216,9581667,-795,0,1659604589,5542.090509819995,175.73685477000254,25076.484994799997 2022-08-04,09:16:30.000,216,9581612,-795,0,1659604590,5542.083773509992,173.97457227000268,25076.44307208001 2022-08-04,09:16:31.000,216,9581655,-795,0,1659604591,5542.097246129997,184.2381055500009,25076.51294328001 2022-08-04,09:16:32.000,216,9581610,765,0,1659604592,5542.144400299992,186.35284454999783,25076.491981920008 2022-08-04,09:16:33.000,216,9581570,404,0,1659604593,5542.110718749995,152.34784143000434,25076.52691752 2022-08-04,09:16:34.000,216,9581644,-715,0,1659604594,5542.144400299992,157.71222936000413,25076.547878880003 2022-08-04,09:16:35.000,216,9581687,-795,0,1659604595,5542.124191369992,150.06392331000097,25076.484994799997 2022-08-04,09:16:36.000,216,9581585,-595,0,1659604596,5542.103982439992,154.34274522000487,25076.471020560006 2022-08-04,09:16:37.000,216,9581579,-235,0,1659604597,5542.103982439992,150.14851287000056,25076.471020560006 2022-08-04,09:16:38.000,216,9581669,-795,0,1659604598,5542.110718749995,150.9098189100041,25076.471020560006 2022-08-04,09:16:39.000,216,9581641,-795,0,1659604599,5542.151136609995,151.38211062000482,25076.56185312001 2022-08-04,09:16:40.000,216,9581620,1205,0,1659604600,5542.137663989997,151.02260499000113,25076.519930400005 2022-08-04,09:16:41.000,216,9581629,445,0,1659604601,5542.1646092299925,150.12031635000312,25076.50595616 2022-08-04,09:16:42.000,216,9581668,124,0,1659604602,5542.124191369992,149.77490897999814,25076.596788720002 2022-08-04,09:16:43.000,216,9581632,285,0,1659604603,5542.029883029994,151.62883017000422,25076.464033439996 2022-08-04,09:16:44.000,216,9581555,725,0,1659604604,5542.117455059997,153.83520786000008,25076.51294328001 2022-08-04,09:16:45.000,216,9581594,-795,0,1659604605,5542.137663989997,162.25891820999823,25076.51294328001 2022-08-04,09:16:46.000,216,9581609,-475,0,1659604606,5542.110718749995,150.90276978000475,25076.52691752 2022-08-04,09:16:47.000,216,9581613,-795,0,1659604607,5542.151136609995,152.1786623099979,25076.547878880003 2022-08-04,09:16:48.000,216,9581610,-795,0,1659604608,5542.191554469995,148.34393559000455,25076.582814479996 2022-08-04,09:16:49.000,216,9581657,-795,0,1659604609,5542.117455059997,151.90374624000106,25076.52691752 2022-08-04,09:16:50.000,216,9581603,-155,0,1659604610,5542.144400299992,149.6480246400024,25076.57582736 2022-08-04,09:16:51.000,216,9581639,525,0,1659604611,5542.151136609995,150.9450645600009,25076.589801600006 2022-08-04,09:16:52.000,216,9581648,-795,0,1659604612,5542.137663989997,150.761787180003,25076.498969040003 2022-08-04,09:16:53.000,216,9581614,645,0,1659604613,5542.103982439992,152.85537879000185,25076.56185312001 2022-08-04,09:16:54.000,216,9581573,-795,0,1659604614,5542.144400299992,152.57341358999838,25076.57582736 2022-08-04,09:16:55.000,216,9581620,-274,0,1659604615,5542.090509819995,151.80505842000275,25076.491981920008 2022-08-04,09:16:56.000,216,9581630,645,0,1659604616,5542.178081849997,149.26737162000063,25076.596788720002 2022-08-04,09:16:57.000,216,9581560,1045,0,1659604617,5542.171345539995,153.36996527999872,25076.56185312001 2022-08-04,09:16:58.000,216,9581574,285,0,1659604618,5542.205027089993,153.25013007000234,25076.568840240005 2022-08-04,09:16:59.000,216,9581632,-795,0,1659604619,5542.137663989997,156.66190898999776,25076.617750080004 2022-08-04,09:17:00.000,216,9581672,-795,0,1659604620,5542.137663989997,159.05861318999814,25076.56185312001 2022-08-04,09:17:01.000,216,9581548,-274,0,1659604621,5542.130927679995,168.78641259000142,25076.56185312001 2022-08-04,09:17:02.000,216,9581632,-795,0,1659604622,5542.144400299992,192.13313115000346,25076.554866 2022-08-04,09:17:03.000,216,9581574,-795,0,1659604623,5542.137663989997,185.76071763000073,25076.603775839998 2022-08-04,09:17:04.000,216,9581635,-795,0,1659604624,5542.157872919997,167.2144565999988,25076.6247372 2022-08-04,09:17:05.000,216,9581664,404,0,1659604625,5542.144400299992,180.60075447000418,25076.6247372 2022-08-04,09:17:06.000,216,9581624,765,0,1659604626,5542.144400299992,179.55748323000444,25076.554866 2022-08-04,09:17:07.000,216,9581594,325,0,1659604627,5542.097246129997,177.4991372700024,25076.603775839998 2022-08-04,09:17:08.000,216,9581577,-675,0,1659604628,5542.097246129997,162.1108864800044,25076.547878880003 2022-08-04,09:17:09.000,216,9581584,-195,0,1659604629,5542.056828269997,177.52733378999983,25076.52691752 2022-08-04,09:17:10.000,216,9581590,-795,0,1659604630,5542.117455059997,167.04527747999964,25076.582814479996 2022-08-04,09:17:11.000,216,9581606,-195,0,1659604631,5542.124191369992,188.798892660001,25076.652685679997 2022-08-04,09:17:12.000,216,9581646,805,0,1659604632,5542.144400299992,164.6062785000031,25076.64569856 2022-08-04,09:17:13.000,216,9581595,-795,0,1659604633,5542.077037199997,187.45955795999907,25076.498969040003 2022-08-04,09:17:14.000,216,9581669,-795,0,1659604634,5542.144400299992,187.97414445000322,25076.631724319996 2022-08-04,09:17:15.000,216,9581670,-795,0,1659604635,5542.090509819995,182.3841843600021,25076.57582736 2022-08-04,09:17:16.000,216,9581632,165,0,1659604636,5542.077037199997,184.16761425000004,25076.554866 2022-08-04,09:17:17.000,216,9581631,-795,0,1659604637,5542.097246129997,175.72275651000382,25076.540891760007 2022-08-04,09:17:18.000,216,9581587,325,0,1659604638,5542.097246129997,154.80798779999895,25076.547878880003 2022-08-04,09:17:19.000,216,9581681,-795,0,1659604639,5542.157872919997,154.64585780999914,25076.589801600006 2022-08-04,09:17:20.000,216,9581572,485,0,1659604640,5542.184818159993,154.2088117500025,25076.582814479996 2022-08-04,09:17:21.000,216,9581601,-795,0,1659604641,5542.171345539995,160.1935231200041,25076.56185312001 2022-08-04,09:17:22.000,216,9581553,765,0,1659604642,5542.151136609995,160.58122526999796,25076.603775839998 2022-08-04,09:17:23.000,216,9581644,-114,0,1659604643,5542.124191369992,159.3899223000044,25076.568840240005 2022-08-04,09:17:24.000,216,9581612,445,0,1659604644,5542.097246129997,162.44924472000275,25076.547878880003 2022-08-04,09:17:25.000,216,9581654,-795,0,1659604645,5542.124191369992,178.98650369999814,25076.519930400005 2022-08-04,09:17:26.000,216,9581634,1365,0,1659604646,5542.097246129997,183.68827340999997,25076.540891760007 2022-08-04,09:17:27.000,216,9581627,-795,0,1659604647,5542.137663989997,183.70237166999868,25076.589801600006 2022-08-04,09:17:28.000,216,9581652,605,0,1659604648,5542.1646092299925,187.06480667999858,25076.57582736 2022-08-04,09:17:29.000,216,9581624,-795,0,1659604649,5542.151136609995,173.9393266199986,25076.617750080004 2022-08-04,09:17:30.000,216,9581614,-795,0,1659604650,5542.117455059997,185.05580462999933,25076.6247372 2022-08-04,09:17:31.000,216,9581600,-795,0,1659604651,5542.137663989997,185.61268589999963,25076.484994799997 2022-08-04,09:17:32.000,216,9581653,-795,0,1659604652,5542.090509819995,168.94149345000187,25076.57582736 2022-08-04,09:17:33.000,216,9581666,-434,0,1659604653,5542.110718749995,177.8445446400001,25076.491981920008 2022-08-04,09:17:34.000,216,9581622,965,0,1659604654,5542.097246129997,181.86959786999796,25076.484994799997 2022-08-04,09:17:35.000,216,9581627,765,0,1659604655,5542.056828269997,181.09419357000297,25076.484994799997 2022-08-04,09:17:36.000,216,9581611,404,0,1659604656,5542.103982439992,187.10005233000265,25076.568840240005 2022-08-04,09:17:37.000,216,9581639,-795,0,1659604657,5542.103982439992,187.71332663999783,25076.589801600006 2022-08-04,09:17:38.000,216,9581601,-795,0,1659604658,5542.097246129997,178.87371762000112,25076.568840240005 2022-08-04,09:17:39.000,216,9581696,-795,0,1659604659,5542.090509819995,188.89053134999995,25076.491981920008 2022-08-04,09:17:40.000,216,9581646,445,0,1659604660,5542.0500919599945,172.42376366999815,25076.52691752 2022-08-04,09:17:41.000,216,9581634,565,0,1659604661,5542.063564579992,166.19938188000378,25076.52691752 2022-08-04,09:17:42.000,216,9581638,805,0,1659604662,5542.056828269997,184.41433379999944,25076.498969040003 2022-08-04,09:17:43.000,216,9581597,-475,0,1659604663,5541.996201479997,189.10200525000255,25076.464033439996 2022-08-04,09:17:44.000,216,9581633,-795,0,1659604664,5541.969256239994,162.54793254000106,25076.471020560006 2022-08-04,09:17:45.000,216,9581633,765,0,1659604665,5542.083773509992,187.95299705999787,25076.568840240005 2022-08-04,09:17:46.000,216,9581558,1125,0,1659604666,5542.043355649999,171.37344329999905,25076.554866 2022-08-04,09:17:47.000,216,9581654,-795,0,1659604667,5542.029883029994,176.24439213000005,25076.484994799997 2022-08-04,09:17:48.000,216,9581616,-795,0,1659604668,5542.023146719999,174.8768609100007,25076.464033439996 2022-08-04,09:17:49.000,216,9581671,-795,0,1659604669,5542.063564579992,163.48546683000313,25076.491981920008 2022-08-04,09:17:50.000,216,9581644,445,0,1659604670,5542.056828269997,164.00710244999937,25076.471020560006 2022-08-04,09:17:51.000,216,9581661,-795,0,1659604671,5542.036619339997,182.89172171999962,25076.52691752 2022-08-04,09:17:52.000,216,9581624,1125,0,1659604672,5542.029883029994,189.34872480000195,25076.52691752 2022-08-04,09:17:53.000,216,9581642,-795,0,1659604673,5542.0500919599945,181.01665314000275,25076.533904639997 2022-08-04,09:17:54.000,216,9581602,-795,0,1659604674,5542.036619339997,189.27118437000172,25076.568840240005 2022-08-04,09:17:55.000,216,9581645,165,0,1659604675,5542.002937789999,180.35403492000478,25076.450059200004 2022-08-04,09:17:56.000,216,9581651,645,0,1659604676,5542.029883029994,179.09224065000308,25076.484994799997 2022-08-04,09:17:57.000,216,9581681,-595,0,1659604677,5542.0500919599945,163.22464901999774,25076.429097840002 2022-08-04,09:17:58.000,216,9581630,-434,0,1659604678,5541.982728859999,159.51680664000014,25076.519930400005 2022-08-04,09:17:59.000,216,9581632,-635,0,1659604679,5542.036619339997,181.0096040100034,25076.533904639997 2022-08-04,09:18:00.000,216,9581622,-195,0,1659604680,5542.0500919599945,185.65498068000306,25076.540891760007 2022-08-04,09:18:01.000,216,9581602,-795,0,1659604681,5542.056828269997,178.87371762000112,25076.52691752 2022-08-04,09:18:02.000,216,9581618,-795,0,1659604682,5542.029883029994,182.7789356400026,25076.57582736 2022-08-04,09:18:03.000,216,9581628,325,0,1659604683,5542.002937789999,188.2420113900007,25076.51294328001 2022-08-04,09:18:04.000,216,9581582,-795,0,1659604684,5542.016410409997,167.82773091000126,25076.491981920008 2022-08-04,09:18:05.000,216,9581643,1245,0,1659604685,5541.949047309994,158.4735354000004,25076.415123599996 2022-08-04,09:18:06.000,216,9581612,-114,0,1659604686,5542.009674099994,169.86492947999795,25076.471020560006 2022-08-04,09:18:07.000,216,9581593,-195,0,1659604687,5542.029883029994,184.54121814000246,25076.547878880003 2022-08-04,09:18:08.000,216,9581599,-795,0,1659604688,5542.043355649999,175.92013215000043,25076.547878880003 2022-08-04,09:18:09.000,216,9581635,-395,0,1659604689,5542.029883029994,177.03389469000103,25076.491981920008 2022-08-04,09:18:10.000,216,9581639,-795,0,1659604690,5542.016410409997,174.22129182000208,25076.47800768 2022-08-04,09:18:11.000,216,9581668,-795,0,1659604691,5542.002937789999,184.6681024799982,25076.436084959998 2022-08-04,09:18:12.000,216,9581652,565,0,1659604692,5542.009674099994,157.97304717000225,25076.45704632 2022-08-04,09:18:13.000,216,9581580,404,0,1659604693,5541.982728859999,162.9356346900022,25076.464033439996 2022-08-04,09:18:14.000,216,9581618,-74,0,1659604694,5541.996201479997,163.21055075999902,25076.471020560006 2022-08-04,09:18:15.000,216,9581560,-795,0,1659604695,5542.016410409997,163.5912037800008,25076.484994799997 2022-08-04,09:18:16.000,216,9581630,-35,0,1659604696,5542.002937789999,156.35174727000413,25076.547878880003 2022-08-04,09:18:17.000,216,9581647,45,0,1659604697,5542.056828269997,171.66245763000188,25076.51294328001 2022-08-04,09:18:18.000,216,9581619,-795,0,1659604698,5542.009674099994,175.62406868999824,25076.533904639997 2022-08-04,09:18:19.000,216,9581652,-635,0,1659604699,5541.989465169994,162.9497329500009,25076.491981920008 2022-08-04,09:18:20.000,216,9581644,-795,0,1659604700,5542.016410409997,160.12303182000323,25076.436084959998 2022-08-04,09:18:21.000,216,9581609,-795,0,1659604701,5541.989465169994,161.43417000000045,25076.436084959998 2022-08-04,09:18:22.000,216,9581635,645,0,1659604702,5541.9557836199965,169.27280256000086,25076.471020560006 2022-08-04,09:18:23.000,216,9581649,-795,0,1659604703,5542.009674099994,159.45336446999863,25076.50595616 2022-08-04,09:18:24.000,216,9581621,-795,0,1659604704,5542.063564579992,180.0932171099994,25076.464033439996 2022-08-04,09:18:25.000,216,9581613,645,0,1659604705,5542.023146719999,169.59001341000112,25076.51294328001 2022-08-04,09:18:26.000,216,9581635,-795,0,1659604706,5542.029883029994,172.53654975000245,25076.52691752 2022-08-04,09:18:27.000,216,9581582,-795,0,1659604707,5542.036619339997,164.10579026999767,25076.50595616 2022-08-04,09:18:28.000,216,9581648,365,0,1659604708,5542.016410409997,169.14591821999784,25076.47800768 2022-08-04,09:18:29.000,216,9581576,-795,0,1659604709,5541.922102069999,187.29742796999926,25076.415123599996 2022-08-04,09:18:30.000,216,9581632,485,0,1659604710,5541.982728859999,172.16294586000004,25076.471020560006 2022-08-04,09:18:31.000,216,9581647,1205,0,1659604711,5542.016410409997,166.92544227000326,25076.52691752 2022-08-04,09:18:32.000,216,9581583,-795,0,1659604712,5542.023146719999,185.67612807000114,25076.51294328001 2022-08-04,09:18:33.000,216,9581661,-795,0,1659604713,5542.023146719999,170.48525291999977,25076.519930400005 2022-08-04,09:18:34.000,216,9581606,-795,0,1659604714,5541.989465169994,180.875670540001,25076.519930400005 2022-08-04,09:18:35.000,216,9581641,-795,0,1659604715,5541.982728859999,189.2077422000002,25076.471020560006 2022-08-04,09:18:36.000,216,9581642,-795,0,1659604716,5541.975992549997,173.58687012000155,25076.39416224001 2022-08-04,09:18:37.000,216,9581587,-795,0,1659604717,5541.949047309994,180.69944229000248,25076.422110720006 2022-08-04,09:18:38.000,216,9581636,485,0,1659604718,5541.969256239994,176.14570431000175,25076.47800768 2022-08-04,09:18:39.000,216,9581681,445,0,1659604719,5541.996201479997,159.16435014000308,25076.51294328001 2022-08-04,09:18:40.000,216,9581592,-795,0,1659604720,5541.989465169994,186.77579235000303,25076.50595616 2022-08-04,09:18:41.000,216,9581595,325,0,1659604721,5542.002937789999,166.1641362299997,25076.484994799997 2022-08-04,09:18:42.000,216,9581579,1445,0,1659604722,5541.982728859999,184.5835129199986,25076.540891760007 2022-08-04,09:18:43.000,216,9581715,-795,0,1659604723,5541.962519929999,175.9060338900017,25076.464033439996 2022-08-04,09:18:44.000,216,9581643,-795,0,1659604724,5541.949047309994,175.17997350000223,25076.450059200004 2022-08-04,09:18:45.000,216,9581627,-155,0,1659604725,5541.8412663499985,158.685009300003,25076.366213759997 2022-08-04,09:18:46.000,216,9581613,-795,0,1659604726,5541.895156829996,161.3918752200043,25076.366213759997 2022-08-04,09:18:47.000,216,9581600,-354,0,1659604727,5541.975992549997,175.20817001999967,25076.519930400005 2022-08-04,09:18:48.000,216,9581636,-795,0,1659604728,5541.996201479997,163.47841770000377,25076.519930400005 2022-08-04,09:18:49.000,216,9581662,845,0,1659604729,5541.969256239994,169.70279948999814,25076.540891760007 2022-08-04,09:18:50.000,216,9581590,-795,0,1659604730,5541.969256239994,162.99202773000434,25076.45704632 2022-08-04,09:18:51.000,216,9581691,485,0,1659604731,5541.9557836199965,184.56236553000053,25076.464033439996 2022-08-04,09:18:52.000,216,9581636,-795,0,1659604732,5541.9557836199965,188.72135223000078,25076.429097840002 2022-08-04,09:18:53.000,216,9581578,-235,0,1659604733,5541.935574689996,186.66300626999873,25076.436084959998 2022-08-04,09:18:54.000,216,9581623,-795,0,1659604734,5541.935574689996,188.21381487000326,25076.415123599996 2022-08-04,09:18:55.000,216,9581697,-795,0,1659604735,5541.982728859999,181.6158291899992,25076.471020560006 2022-08-04,09:18:56.000,216,9581613,-795,0,1659604736,5541.895156829996,192.767552850004,25076.47800768 2022-08-04,09:18:57.000,216,9581580,-155,0,1659604737,5541.962519929999,180.99550575000467,25076.464033439996 2022-08-04,09:18:58.000,216,9581561,-795,0,1659604738,5541.949047309994,187.4736562199978,25076.519930400005 2022-08-04,09:18:59.000,216,9581681,-795,0,1659604739,5541.942310999999,183.96318948000408,25076.44307208001 2022-08-04,09:19:00.000,216,9581653,-795,0,1659604740,5541.928838379994,183.3076203899982,25076.429097840002 2022-08-04,09:19:01.000,216,9581584,605,0,1659604741,5541.922102069999,174.32702876999974,25076.450059200004 2022-08-04,09:19:02.000,216,9581636,-795,0,1659604742,5541.928838379994,172.58589365999796,25076.464033439996 2022-08-04,09:19:03.000,216,9581612,-354,0,1659604743,5541.942310999999,168.30002262000198,25076.498969040003 2022-08-04,09:19:04.000,216,9581550,-795,0,1659604744,5541.9557836199965,183.469750379998,25076.52691752 2022-08-04,09:19:05.000,216,9581608,605,0,1659604745,5541.942310999999,170.4288598800049,25076.44307208001 2022-08-04,09:19:06.000,216,9581660,685,0,1659604746,5541.928838379994,186.21891108000273,25076.51294328001 2022-08-04,09:19:07.000,216,9581581,-795,0,1659604747,5541.935574689996,179.53633583999908,25076.450059200004 2022-08-04,09:19:08.000,216,9581664,-755,0,1659604748,5541.922102069999,159.92565617999935,25076.40813648 2022-08-04,09:19:09.000,216,9581597,-795,0,1659604749,5541.935574689996,174.3975200700006,25076.47800768 2022-08-04,09:19:10.000,216,9581628,-795,0,1659604750,5541.935574689996,168.18018740999833,25076.484994799997 2022-08-04,09:19:11.000,216,9581604,-795,0,1659604751,5541.9557836199965,164.83889979000378,25076.533904639997 2022-08-04,09:19:12.000,216,9581623,-795,0,1659604752,5541.989465169994,175.44079131000035,25076.52691752 2022-08-04,09:19:13.000,216,9581658,485,0,1659604753,5541.989465169994,192.98607587999868,25076.547878880003 2022-08-04,09:19:14.000,216,9581604,-795,0,1659604754,5541.975992549997,185.34481896000216,25076.50595616 2022-08-04,09:19:15.000,216,9581674,565,0,1659604755,5542.023146719999,186.95202060000156,25076.519930400005 2022-08-04,09:19:16.000,216,9581682,-795,0,1659604756,5541.9557836199965,174.4821096300002,25076.436084959998 2022-08-04,09:19:17.000,216,9581588,-795,0,1659604757,5541.975992549997,190.9629755700007,25076.52691752 2022-08-04,09:19:18.000,216,9581633,-795,0,1659604758,5542.009674099994,160.89138698999886,25076.52691752 2022-08-04,09:19:19.000,216,9581651,-795,0,1659604759,5541.982728859999,190.70920689000195,25076.464033439996 2022-08-04,09:19:20.000,216,9581673,-795,0,1659604760,5542.077037199997,190.948877310002,25076.540891760007 2022-08-04,09:19:21.000,216,9581656,-795,0,1659604761,5542.043355649999,180.65714750999905,25076.582814479996 2022-08-04,09:19:22.000,216,9581685,-795,0,1659604762,5542.083773509992,173.74900011000136,25076.56185312001 2022-08-04,09:19:23.000,216,9581722,805,0,1659604763,5542.036619339997,178.40847503999976,25076.401149360005 2022-08-04,09:19:24.000,216,9581619,-795,0,1659604764,5542.056828269997,158.95287624000048,25076.47800768 2022-08-04,09:19:25.000,216,9581628,-795,0,1659604765,5542.0500919599945,179.09224065000308,25076.429097840002 2022-08-04,09:19:26.000,216,9581583,485,0,1659604766,5541.996201479997,168.40575956999965,25076.491981920008 2022-08-04,09:19:27.000,216,9581671,445,0,1659604767,5541.982728859999,165.99495711000054,25076.429097840002 2022-08-04,09:19:28.000,216,9581682,765,0,1659604768,5542.043355649999,179.48699193000357,25076.47800768 2022-08-04,09:19:29.000,216,9581549,-795,0,1659604769,5542.029883029994,181.8132048300031,25076.45704632 2022-08-04,09:19:30.000,216,9581588,-795,0,1659604770,5541.989465169994,179.9592836400043,25076.44307208001 2022-08-04,09:19:31.000,216,9581663,1125,0,1659604771,5541.982728859999,173.2344136200045,25076.45704632 2022-08-04,09:19:32.000,216,9581616,645,0,1659604772,5541.989465169994,171.6413102400038,25076.373200880007 2022-08-04,09:19:33.000,216,9581652,-795,0,1659604773,5541.969256239994,166.81970531999832,25076.429097840002 2022-08-04,09:19:34.000,216,9581581,-795,0,1659604774,5541.949047309994,159.7987718400036,25076.471020560006 2022-08-04,09:19:35.000,216,9581631,-795,0,1659604775,5541.9557836199965,165.17020890000276,25076.436084959998 2022-08-04,09:19:36.000,216,9581560,765,0,1659604776,5541.9557836199965,165.4098793200028,25076.47800768 2022-08-04,09:19:37.000,216,9581659,-795,0,1659604777,5541.975992549997,177.8586428999988,25076.422110720006 2022-08-04,09:19:38.000,216,9581635,-795,0,1659604778,5541.928838379994,163.97185680000257,25076.484994799997 2022-08-04,09:19:39.000,216,9581634,-795,0,1659604779,5541.881684209999,159.86926314000448,25076.45704632 2022-08-04,09:19:40.000,216,9581677,525,0,1659604780,5541.901893139999,179.9451853799983,25076.422110720006 2022-08-04,09:19:41.000,216,9581611,-795,0,1659604781,5541.895156829996,170.30197554000188,25076.429097840002 2022-08-04,09:19:42.000,216,9581638,-795,0,1659604782,5541.901893139999,158.15632455000014,25076.39416224001 2022-08-04,09:19:43.000,216,9581633,525,0,1659604783,5541.908629449994,164.54988546000095,25076.44307208001 2022-08-04,09:19:44.000,216,9581655,-795,0,1659604784,5541.901893139999,159.03746580000006,25076.44307208001 2022-08-04,09:19:45.000,216,9581638,-755,0,1659604785,5541.908629449994,156.0274872900045,25076.429097840002 2022-08-04,09:19:46.000,216,9581602,-795,0,1659604786,5541.780639559998,154.3709417400023,25076.471020560006 2022-08-04,09:19:47.000,216,9581648,-795,0,1659604787,5541.821057419998,159.04451492999942,25076.352239520005 2022-08-04,09:19:48.000,216,9581581,-795,0,1659604788,5541.868211589994,163.0484207699992,25076.39416224001 2022-08-04,09:19:49.000,216,9581559,1085,0,1659604789,5541.821057419998,157.5712467600024,25076.352239520005 2022-08-04,09:19:50.000,216,9581621,-795,0,1659604790,5541.854738969996,160.4402426700035,25076.373200880007 2022-08-04,09:19:51.000,216,9581708,285,0,1659604791,5541.888420519994,179.68436757000018,25076.422110720006 2022-08-04,09:19:52.000,216,9581634,805,0,1659604792,5541.908629449994,165.71299191000435,25076.422110720006 2022-08-04,09:19:53.000,216,9581679,-795,0,1659604793,5541.915365759996,185.24613114000385,25076.436084959998 2022-08-04,09:19:54.000,216,9581633,-515,0,1659604794,5541.895156829996,186.54317106000235,25076.429097840002 2022-08-04,09:19:55.000,216,9581625,-795,0,1659604795,5541.901893139999,187.88955489000364,25076.34525240001 2022-08-04,09:19:56.000,216,9581616,645,0,1659604796,5541.888420519994,186.3880902000019,25076.35922664 2022-08-04,09:19:57.000,216,9581676,-795,0,1659604797,5541.861475279999,183.26532561000204,25076.27538120001 2022-08-04,09:19:58.000,216,9581587,-795,0,1659604798,5541.888420519994,182.93401650000305,25076.380188000003 2022-08-04,09:19:59.000,216,9581588,404,0,1659604799,5541.949047309994,149.732614200002,25076.450059200004 2022-08-04,09:20:00.000,216,9581566,-795,0,1659604800,5541.922102069999,148.1042651700045,25076.39416224001 2022-08-04,09:20:01.000,216,9581642,404,0,1659604801,5541.922102069999,149.85949853999773,25076.401149360005 2022-08-04,09:20:02.000,216,9581621,-795,0,1659604802,5541.9557836199965,150.9803102099977,25076.366213759997 2022-08-04,09:20:03.000,216,9581663,-795,0,1659604803,5541.895156829996,148.21705125000153,25076.35922664 2022-08-04,09:20:04.000,216,9581609,-795,0,1659604804,5541.895156829996,150.29654460000165,25076.33826528 2022-08-04,09:20:05.000,216,9581592,-315,0,1659604805,5541.9557836199965,153.25013007000234,25076.373200880007 2022-08-04,09:20:06.000,216,9581632,-635,0,1659604806,5541.888420519994,192.16837680000026,25076.317303919997 2022-08-04,09:20:07.000,216,9581639,605,0,1659604807,5541.908629449994,182.7154934700011,25076.39416224001 2022-08-04,09:20:08.000,216,9581588,-795,0,1659604808,5541.895156829996,178.73273501999938,25076.331278160003 2022-08-04,09:20:09.000,216,9581600,645,0,1659604809,5541.915365759996,181.64402571000392,25076.35922664 2022-08-04,09:20:10.000,216,9581623,-715,0,1659604810,5541.881684209999,189.79281998999795,25076.39416224001 2022-08-04,09:20:11.000,216,9581641,-555,0,1659604811,5541.868211589994,186.5713675799998,25076.373200880007 2022-08-04,09:20:12.000,216,9581636,-795,0,1659604812,5541.868211589994,182.05287525000313,25076.34525240001 2022-08-04,09:20:13.000,216,9581593,-795,0,1659604813,5541.854738969996,204.6241895100029,25076.303329680006 2022-08-04,09:20:14.000,216,9581671,605,0,1659604814,5541.834530039996,252.24106266000308,25076.3103168 2022-08-04,09:20:15.000,216,9581653,-795,0,1659604815,5541.854738969996,249.57649151999794,25076.34525240001 2022-08-04,09:20:16.000,216,9581653,-795,0,1659604816,5541.834530039996,188.29840443000285,25076.352239520005 2022-08-04,09:20:17.000,216,9581620,165,0,1659604817,5541.874947899996,251.76877095000236,25076.35922664 2022-08-04,09:20:18.000,216,9581610,-795,0,1659604818,5541.868211589994,220.80899199000123,25076.366213759997 2022-08-04,09:20:19.000,216,9581699,1205,0,1659604819,5541.773903249996,216.85443006000423,25076.296342559996 2022-08-04,09:20:20.000,216,9581613,-795,0,1659604820,5541.780639559998,223.46651399999973,25076.324291040008 2022-08-04,09:20:21.000,216,9581585,-795,0,1659604821,5541.787375869993,245.53734003000136,25076.282368320004 2022-08-04,09:20:22.000,216,9581557,-795,0,1659604822,5541.787375869993,239.14377912000054,25076.296342559996 2022-08-04,09:20:23.000,216,9581677,1005,0,1659604823,5541.814321109996,241.53343419000157,25076.38717512 2022-08-04,09:20:24.000,216,9581638,-795,0,1659604824,5541.787375869993,253.0587617400015,25076.366213759997 2022-08-04,09:20:25.000,216,9581585,-795,0,1659604825,5541.8075847999935,245.42455395000434,25076.35922664 2022-08-04,09:20:26.000,216,9581636,-795,0,1659604826,5541.794112179996,253.53105345000222,25076.34525240001 2022-08-04,09:20:27.000,216,9581658,-395,0,1659604827,5541.794112179996,243.38735538000037,25076.324291040008 2022-08-04,09:20:28.000,216,9581581,485,0,1659604828,5541.753694319996,246.66520083000069,25076.296342559996 2022-08-04,09:20:29.000,216,9581600,-795,0,1659604829,5541.740221699998,259.67789481000364,25076.317303919997 2022-08-04,09:20:30.000,216,9581599,-795,0,1659604830,5541.720012769998,261.49657034999836,25076.296342559996 2022-08-04,09:20:31.000,216,9581597,-795,0,1659604831,5541.753694319996,246.86962560000393,25076.282368320004 2022-08-04,09:20:32.000,216,9581631,1125,0,1659604832,5541.760430629998,261.33444035999855,25076.324291040008 2022-08-04,09:20:33.000,216,9581619,-795,0,1659604833,5541.760430629998,249.7597689000031,25076.317303919997 2022-08-04,09:20:34.000,216,9581648,-795,0,1659604834,5541.760430629998,244.8253779000006,25076.34525240001 2022-08-04,09:20:35.000,216,9581659,-795,0,1659604835,5541.726749079993,252.0436870199992,25076.373200880007 2022-08-04,09:20:36.000,216,9581597,1045,0,1659604836,5541.733485389996,261.6516512099988,25076.27538120001 2022-08-04,09:20:37.000,216,9581644,-795,0,1659604837,5541.760430629998,247.98338814000454,25076.324291040008 2022-08-04,09:20:38.000,216,9581557,-795,0,1659604838,5541.652649669995,256.32955806000246,25076.205510000007 2022-08-04,09:20:39.000,216,9581653,525,0,1659604839,5541.814321109996,262.37066246999893,25076.34525240001 2022-08-04,09:20:40.000,216,9581571,-795,0,1659604840,5541.814321109996,176.28668691000348,25076.366213759997 2022-08-04,09:20:41.000,216,9581609,-795,0,1659604841,5541.834530039996,189.80691825000395,25076.380188000003 2022-08-04,09:20:42.000,216,9581658,-475,0,1659604842,5541.821057419998,266.9173513200003,25076.380188000003 2022-08-04,09:20:43.000,216,9581632,-795,0,1659604843,5541.821057419998,267.6222643200017,25076.33826528 2022-08-04,09:20:44.000,216,9581627,-795,0,1659604844,5541.760430629998,270.9706010700029,25076.317303919997 2022-08-04,09:20:45.000,216,9581682,605,0,1659604845,5541.814321109996,268.7078303400049,25076.34525240001 2022-08-04,09:20:46.000,216,9581538,-795,0,1659604846,5541.814321109996,272.2041988199999,25076.39416224001 2022-08-04,09:20:47.000,216,9581652,-114,0,1659604847,5541.699803839998,267.8196399599983,25076.303329680006 2022-08-04,09:20:48.000,216,9581686,-795,0,1659604848,5541.746958009993,269.2647116099979,25076.38717512 2022-08-04,09:20:49.000,216,9581591,-795,0,1659604849,5541.848002659994,269.0179920599985,25076.415123599996 2022-08-04,09:20:50.000,216,9581669,-795,0,1659604850,5541.8075847999935,268.53160208999907,25076.436084959998 2022-08-04,09:20:51.000,216,9581660,-795,0,1659604851,5541.760430629998,268.6725846900008,25076.40813648 2022-08-04,09:20:52.000,216,9581589,685,0,1659604852,5541.753694319996,265.9516205100008,25076.352239520005 2022-08-04,09:20:53.000,216,9581587,-274,0,1659604853,5541.726749079993,265.52867271000287,25076.34525240001 2022-08-04,09:20:54.000,216,9581607,85,0,1659604854,5541.726749079993,266.6706317700009,25076.38717512 2022-08-04,09:20:55.000,216,9581570,-795,0,1659604855,5541.753694319996,265.4088374999992,25076.401149360005 2022-08-04,09:20:56.000,216,9581622,725,0,1659604856,5541.760430629998,264.80966145000275,25076.47800768 2022-08-04,09:20:57.000,216,9581626,-795,0,1659604857,5541.733485389996,267.0019408799999,25076.422110720006 2022-08-04,09:20:58.000,216,9581608,-795,0,1659604858,5541.746958009993,273.1840278899981,25076.44307208001 2022-08-04,09:20:59.000,216,9581641,-354,0,1659604859,5541.720012769998,269.99077200000465,25076.44307208001 2022-08-04,09:21:00.000,216,9581655,-795,0,1659604860,5541.720012769998,268.63028991000465,25076.436084959998 2022-08-04,09:21:01.000,216,9581663,-795,0,1659604861,5541.699803839998,263.1460667700012,25076.401149360005 2022-08-04,09:21:02.000,216,9581685,765,0,1659604862,5541.7132764599955,267.1288252200029,25076.436084959998 2022-08-04,09:21:03.000,216,9581664,645,0,1659604863,5541.726749079993,264.2598293100018,25076.45704632 2022-08-04,09:21:04.000,216,9581627,-795,0,1659604864,5541.767166939993,265.67670444000396,25076.464033439996 2022-08-04,09:21:05.000,216,9581666,165,0,1659604865,5541.760430629998,265.14097056000173,25076.450059200004 2022-08-04,09:21:06.000,216,9581631,-274,0,1659604866,5541.753694319996,259.7342878499985,25076.429097840002 2022-08-04,09:21:07.000,216,9581614,-795,0,1659604867,5541.760430629998,260.90444343000127,25076.401149360005 2022-08-04,09:21:08.000,216,9581662,-795,0,1659604868,5541.7132764599955,261.46132470000157,25076.415123599996 2022-08-04,09:21:09.000,216,9581616,245,0,1659604869,5541.733485389996,262.6667259300011,25076.401149360005 2022-08-04,09:21:10.000,216,9581658,-795,0,1659604870,5541.767166939993,262.8359050500003,25076.422110720006 2022-08-04,09:21:11.000,216,9581635,1165,0,1659604871,5541.760430629998,259.6356000300002,25076.519930400005 2022-08-04,09:21:12.000,216,9581635,-795,0,1659604872,5541.773903249996,259.82592654000473,25076.498969040003 2022-08-04,09:21:13.000,216,9581649,485,0,1659604873,5541.780639559998,263.6042602200032,25076.519930400005 2022-08-04,09:21:14.000,216,9581602,445,0,1659604874,5541.780639559998,264.84490709999955,25076.519930400005 2022-08-04,09:21:15.000,216,9581659,924,0,1659604875,5541.746958009993,264.40081191000354,25076.45704632 2022-08-04,09:21:16.000,216,9581583,-795,0,1659604876,5541.767166939993,261.1652612399994,25076.40813648 2022-08-04,09:21:17.000,216,9581613,-274,0,1659604877,5541.767166939993,266.0150626800023,25076.415123599996 2022-08-04,09:21:18.000,216,9581606,-795,0,1659604878,5541.753694319996,267.0442356600033,25076.491981920008 2022-08-04,09:21:19.000,216,9581593,-795,0,1659604879,5541.780639559998,265.2114618600026,25076.540891760007 2022-08-04,09:21:20.000,216,9581643,685,0,1659604880,5541.800848489998,265.35244446000434,25076.533904639997 2022-08-04,09:21:21.000,216,9581615,-795,0,1659604881,5541.821057419998,264.78146492999804,25076.491981920008 2022-08-04,09:21:22.000,216,9581678,445,0,1659604882,5541.834530039996,264.51359799000056,25076.484994799997 2022-08-04,09:21:23.000,216,9581692,404,0,1659604883,5541.8075847999935,266.33227353000257,25076.464033439996 2022-08-04,09:21:24.000,216,9581673,-795,0,1659604884,5541.787375869993,266.0150626800023,25076.44307208001 2022-08-04,09:21:25.000,216,9581590,-795,0,1659604885,5541.794112179996,263.17426328999863,25076.450059200004 2022-08-04,09:21:26.000,216,9581640,-795,0,1659604886,5541.787375869993,262.9345928699986,25076.51294328001 2022-08-04,09:21:27.000,216,9581564,-795,0,1659604887,5541.854738969996,261.8842724999995,25076.484994799997 2022-08-04,09:21:28.000,216,9581615,445,0,1659604888,5541.834530039996,260.9326399499987,25076.547878880003 2022-08-04,09:21:29.000,216,9581617,-74,0,1659604889,5541.733485389996,264.5699910300027,25076.450059200004 2022-08-04,09:21:30.000,216,9581606,325,0,1659604890,5541.794112179996,266.71292655000434,25076.540891760007 2022-08-04,09:21:31.000,216,9581655,-795,0,1659604891,5541.794112179996,265.84588356000313,25076.52691752 2022-08-04,09:21:32.000,216,9581660,-155,0,1659604892,5541.800848489998,268.0804577700037,25076.498969040003 2022-08-04,09:21:33.000,216,9581623,-795,0,1659604893,5541.773903249996,270.1810985100019,25076.47800768 2022-08-04,09:21:34.000,216,9581656,-795,0,1659604894,5541.753694319996,267.6716082300045,25076.464033439996 2022-08-04,09:21:35.000,216,9581619,-795,0,1659604895,5541.794112179996,267.6575099699985,25076.568840240005 2022-08-04,09:21:36.000,216,9581592,-795,0,1659604896,5541.800848489998,268.5738968700025,25076.498969040003 2022-08-04,09:21:37.000,216,9581652,-795,0,1659604897,5541.773903249996,263.8016358599998,25076.56185312001 2022-08-04,09:21:38.000,216,9581632,-635,0,1659604898,5541.706540149993,260.5026430200014,25076.498969040003 2022-08-04,09:21:39.000,216,9581628,-795,0,1659604899,5541.659385979998,264.20343626999966,25076.40813648 2022-08-04,09:21:40.000,216,9581673,565,0,1659604900,5541.746958009993,266.6706317700009,25076.533904639997 2022-08-04,09:21:41.000,216,9581620,-795,0,1659604901,5541.740221699998,265.66260617999797,25076.436084959998 2022-08-04,09:21:42.000,216,9581642,-795,0,1659604902,5541.746958009993,267.67865736000385,25076.51294328001 2022-08-04,09:21:43.000,216,9581646,685,0,1659604903,5541.746958009993,267.69980475000193,25076.484994799997 2022-08-04,09:21:44.000,216,9581596,-795,0,1659604904,5541.767166939993,268.10865429000114,25076.540891760007 2022-08-04,09:21:45.000,216,9581605,445,0,1659604905,5541.767166939993,265.5216235800035,25076.533904639997 2022-08-04,09:21:46.000,216,9581647,-195,0,1659604906,5541.720012769998,267.79849257000023,25076.47800768 2022-08-04,09:21:47.000,216,9581605,-795,0,1659604907,5541.720012769998,264.2950749599986,25076.44307208001 2022-08-04,09:21:48.000,216,9581638,-795,0,1659604908,5541.5987591899975,266.1137505000006,25076.484994799997 2022-08-04,09:21:49.000,216,9581679,-795,0,1659604909,5541.558341329997,265.26785490000475,25076.38717512 2022-08-04,09:21:50.000,216,9581601,-795,0,1659604910,5541.7132764599955,262.39885899000365,25076.519930400005 2022-08-04,09:21:51.000,216,9581582,-795,0,1659604911,5541.733485389996,267.2980043400021,25076.471020560006 2022-08-04,09:21:52.000,216,9581640,245,0,1659604912,5541.767166939993,267.149972610001,25076.56185312001 2022-08-04,09:21:53.000,216,9581649,-795,0,1659604913,5541.733485389996,265.98686616000487,25076.554866 2022-08-04,09:21:54.000,216,9581589,-795,0,1659604914,5541.720012769998,267.262758689998,25076.554866 2022-08-04,09:21:55.000,216,9581688,-795,0,1659604915,5541.699803839998,268.4752090500042,25076.47800768 2022-08-04,09:21:56.000,216,9581650,-795,0,1659604916,5541.686331219993,269.63126637000096,25076.429097840002 2022-08-04,09:21:57.000,216,9581602,165,0,1659604917,5541.645913359993,266.60014047000004,25076.498969040003 2022-08-04,09:21:58.000,216,9581700,565,0,1659604918,5541.659385979998,267.0019408799999,25076.471020560006 2022-08-04,09:21:59.000,216,9581646,-795,0,1659604919,5541.6930675299955,269.20126944000367,25076.540891760007 2022-08-04,09:22:00.000,216,9581622,-795,0,1659604920,5541.6930675299955,271.9504301400011,25076.464033439996 2022-08-04,09:22:01.000,216,9581653,765,0,1659604921,5541.659385979998,266.04325919999974,25076.56185312001 2022-08-04,09:22:02.000,216,9581587,445,0,1659604922,5541.672858599995,265.28195316000347,25076.464033439996 2022-08-04,09:22:03.000,216,9581618,-795,0,1659604923,5541.625704429993,269.1871711799977,25076.50595616 2022-08-04,09:22:04.000,216,9581599,-795,0,1659604924,5541.625704429993,266.6353861200041,25076.415123599996 2022-08-04,09:22:05.000,216,9581618,-795,0,1659604925,5541.645913359993,272.8738661700045,25076.450059200004 2022-08-04,09:22:06.000,216,9581656,-795,0,1659604926,5541.652649669995,273.050094420003,25076.498969040003 2022-08-04,09:22:07.000,216,9581657,-795,0,1659604927,5541.706540149993,265.41588662999857,25076.533904639997 2022-08-04,09:22:08.000,216,9581656,-274,0,1659604928,5541.6930675299955,269.15897466000024,25076.51294328001 2022-08-04,09:22:09.000,216,9581643,165,0,1659604929,5541.740221699998,266.8680074100048,25076.47800768 2022-08-04,09:22:10.000,216,9581648,-795,0,1659604930,5541.726749079993,268.64438817000337,25076.491981920008 2022-08-04,09:22:11.000,216,9581627,-795,0,1659604931,5541.720012769998,267.9676716899994,25076.484994799997 2022-08-04,09:22:12.000,216,9581614,645,0,1659604932,5541.7132764599955,267.8901312599992,25076.491981920008 2022-08-04,09:22:13.000,216,9581609,-195,0,1659604933,5541.6930675299955,272.32403403000353,25076.422110720006 2022-08-04,09:22:14.000,216,9581653,-315,0,1659604934,5541.720012769998,272.63419575000444,25076.471020560006 2022-08-04,09:22:15.000,216,9581665,1165,0,1659604935,5541.773903249996,268.89110772000276,25076.56185312001 2022-08-04,09:22:16.000,216,9581617,-795,0,1659604936,5541.767166939993,271.17502583999885,25076.56185312001 2022-08-04,09:22:17.000,216,9581619,-795,0,1659604937,5541.760430629998,274.29074129999935,25076.57582736 2022-08-04,09:22:18.000,216,9581623,-795,0,1659604938,5541.753694319996,267.30505347000144,25076.50595616 2022-08-04,09:22:19.000,216,9581661,1005,0,1659604939,5541.746958009993,270.58289892000175,25076.491981920008 2022-08-04,09:22:20.000,216,9581597,-795,0,1659604940,5541.6930675299955,269.0320903200045,25076.47800768 2022-08-04,09:22:21.000,216,9581613,1005,0,1659604941,5541.686331219993,270.68158674000006,25076.519930400005 2022-08-04,09:22:22.000,216,9581624,565,0,1659604942,5541.720012769998,271.09043627999927,25076.540891760007 2022-08-04,09:22:23.000,216,9581620,-795,0,1659604943,5541.686331219993,266.41686309000215,25076.533904639997 2022-08-04,09:22:24.000,216,9581602,725,0,1659604944,5541.699803839998,264.6545805900023,25076.554866 2022-08-04,09:22:25.000,216,9581634,-795,0,1659604945,5541.7132764599955,263.56196543999977,25076.540891760007 2022-08-04,09:22:26.000,216,9581636,-795,0,1659604946,5541.699803839998,266.2758804900004,25076.61076296001 2022-08-04,09:22:27.000,216,9581630,1245,0,1659604947,5541.686331219993,260.5660851900029,25076.51294328001 2022-08-04,09:22:28.000,216,9581668,-795,0,1659604948,5541.659385979998,262.38476072999765,25076.464033439996 2022-08-04,09:22:29.000,216,9581622,685,0,1659604949,5541.645913359993,262.84295417999965,25076.47800768 2022-08-04,09:22:30.000,216,9581605,645,0,1659604950,5541.632440739995,260.8339521300004,25076.547878880003 2022-08-04,09:22:31.000,216,9581599,445,0,1659604951,5541.639177049998,264.7673666699993,25076.57582736 2022-08-04,09:22:32.000,216,9581638,-795,0,1659604952,5541.645913359993,262.2155816099985,25076.61076296001 2022-08-04,09:22:33.000,216,9581696,1045,0,1659604953,5541.632440739995,262.5539398500041,25076.52691752 2022-08-04,09:22:34.000,216,9581628,-155,0,1659604954,5541.625704429993,262.86410156999773,25076.540891760007 2022-08-04,09:22:35.000,216,9581664,-795,0,1659604955,5541.558341329997,263.75934108000365,25076.44307208001 2022-08-04,09:22:36.000,216,9581656,-795,0,1659604956,5541.585286569993,262.79361027000414,25076.44307208001 2022-08-04,09:22:37.000,216,9581605,-795,0,1659604957,5541.5650776399925,263.5055724000049,25076.498969040003 2022-08-04,09:22:38.000,216,9581622,-795,0,1659604958,5541.551605019995,264.0765519300039,25076.464033439996 2022-08-04,09:22:39.000,216,9581565,-795,0,1659604959,5541.5650776399925,262.33541682000214,25076.51294328001 2022-08-04,09:22:40.000,216,9581611,-795,0,1659604960,5541.605495499993,263.3927863200006,25076.519930400005 2022-08-04,09:22:41.000,216,9581628,685,0,1659604961,5541.592022879995,267.3332499899989,25076.52691752 2022-08-04,09:22:42.000,216,9581653,85,0,1659604962,5541.571813949995,266.3252244000032,25076.519930400005 2022-08-04,09:22:43.000,216,9581606,445,0,1659604963,5541.571813949995,262.73016810000263,25076.491981920008 2022-08-04,09:22:44.000,216,9581634,-795,0,1659604964,5541.5650776399925,268.8558620699987,25076.44307208001 2022-08-04,09:22:45.000,216,9581671,1485,0,1659604965,5541.517923469997,264.74621928000124,25076.40813648 2022-08-04,09:22:46.000,216,9581669,-795,0,1659604966,5541.551605019995,261.7150933800003,25076.491981920008 2022-08-04,09:22:47.000,216,9581632,-795,0,1659604967,5541.544868709992,261.46132470000157,25076.44307208001 2022-08-04,09:22:48.000,216,9581680,-795,0,1659604968,5541.585286569993,263.9637658499996,25076.540891760007 2022-08-04,09:22:49.000,216,9581660,-795,0,1659604969,5541.511187159995,265.0986757799983,25076.56185312001 2022-08-04,09:22:50.000,216,9581620,-795,0,1659604970,5541.443824059999,264.40081191000354,25076.533904639997 2022-08-04,09:22:51.000,216,9581726,565,0,1659604971,5541.585286569993,258.8813431200033,25076.471020560006 2022-08-04,09:22:52.000,216,9581617,-795,0,1659604972,5541.531396089995,257.08381496999937,25076.51294328001 2022-08-04,09:22:53.000,216,9581670,1045,0,1659604973,5541.544868709992,256.8300462900006,25076.50595616 2022-08-04,09:22:54.000,216,9581654,525,0,1659604974,5541.544868709992,265.40178836999985,25076.519930400005 2022-08-04,09:22:55.000,216,9581635,-795,0,1659604975,5541.578550259997,268.9334024999989,25076.547878880003 2022-08-04,09:22:56.000,216,9581642,-795,0,1659604976,5541.592022879995,263.46327762000146,25076.603775839998 2022-08-04,09:22:57.000,216,9581625,-555,0,1659604977,5541.585286569993,264.35146800000075,25076.547878880003 2022-08-04,09:22:58.000,216,9581583,-795,0,1659604978,5541.585286569993,266.1137505000006,25076.533904639997 2022-08-04,09:22:59.000,216,9581692,-795,0,1659604979,5541.585286569993,266.89620393000223,25076.547878880003 2022-08-04,09:23:00.000,216,9581644,-274,0,1659604980,5541.544868709992,261.5882090400046,25076.533904639997 2022-08-04,09:23:01.000,216,9581591,-795,0,1659604981,5541.544868709992,260.6647730100012,25076.50595616 2022-08-04,09:23:02.000,216,9581601,-795,0,1659604982,5541.5650776399925,266.94554783999774,25076.52691752 2022-08-04,09:23:03.000,216,9581676,325,0,1659604983,5541.544868709992,264.2598293100018,25076.589801600006 2022-08-04,09:23:04.000,216,9581633,1165,0,1659604984,5541.585286569993,268.91225511000084,25076.568840240005 2022-08-04,09:23:05.000,216,9581650,-795,0,1659604985,5541.605495499993,269.97667373999866,25076.533904639997 2022-08-04,09:23:06.000,216,9581683,-795,0,1659604986,5541.592022879995,268.0945560300024,25076.582814479996 2022-08-04,09:23:07.000,216,9581682,685,0,1659604987,5541.551605019995,268.6091425199993,25076.547878880003 2022-08-04,09:23:08.000,216,9581651,-354,0,1659604988,5541.531396089995,265.07047926000087,25076.464033439996 2022-08-04,09:23:09.000,216,9581672,-195,0,1659604989,5541.551605019995,262.0182059700019,25076.491981920008 2022-08-04,09:23:10.000,216,9581612,-795,0,1659604990,5541.551605019995,262.6314802800043,25076.52691752 2022-08-04,09:23:11.000,216,9581557,-795,0,1659604991,5541.578550259997,263.26590198000486,25076.540891760007 2022-08-04,09:23:12.000,216,9581638,-795,0,1659604992,5541.558341329997,265.09162664999894,25076.547878880003 2022-08-04,09:23:13.000,216,9581647,-795,0,1659604993,5541.5650776399925,263.0826245999997,25076.491981920008 2022-08-04,09:23:14.000,216,9581622,-795,0,1659604994,5541.592022879995,261.79263381000055,25076.50595616 2022-08-04,09:23:15.000,216,9581629,-795,0,1659604995,5541.517923469997,261.6234546900014,25076.547878880003 2022-08-04,09:23:16.000,216,9581637,-354,0,1659604996,5541.524659779992,265.1903144700045,25076.422110720006 2022-08-04,09:23:17.000,216,9581654,-795,0,1659604997,5541.517923469997,264.49949973000184,25076.44307208001 2022-08-04,09:23:18.000,216,9581627,-795,0,1659604998,5541.490978229995,264.1117975800007,25076.429097840002 2022-08-04,09:23:19.000,216,9581657,-795,0,1659604999,5541.531396089995,266.31817527000385,25076.471020560006 2022-08-04,09:23:20.000,216,9581603,-795,0,1659605000,5541.531396089995,270.97765020000224,25076.533904639997 2022-08-04,09:23:21.000,216,9581550,-795,0,1659605001,5541.531396089995,267.24161129999993,25076.471020560006 2022-08-04,09:23:22.000,216,9581601,-795,0,1659605002,5541.517923469997,262.51164507000067,25076.554866 2022-08-04,09:23:23.000,216,9581679,1125,0,1659605003,5541.497714539997,266.8821056700035,25076.450059200004 2022-08-04,09:23:24.000,216,9581668,445,0,1659605004,5541.497714539997,266.02211181000166,25076.415123599996 2022-08-04,09:23:25.000,216,9581663,-795,0,1659605005,5541.410142509994,261.2709981900043,25076.373200880007 2022-08-04,09:23:26.000,216,9581631,1285,0,1659605006,5541.504450849992,263.52671979000297,25076.47800768 2022-08-04,09:23:27.000,216,9581596,-795,0,1659605007,5541.490978229995,266.69882828999835,25076.50595616 2022-08-04,09:23:28.000,216,9581642,-795,0,1659605008,5541.490978229995,267.5799695399983,25076.464033439996 2022-08-04,09:23:29.000,216,9581646,-795,0,1659605009,5541.524659779992,266.1842418000015,25076.484994799997 2022-08-04,09:23:30.000,216,9581613,-195,0,1659605010,5541.497714539997,266.05735745999846,25076.52691752 2022-08-04,09:23:31.000,216,9581677,-795,0,1659605011,5541.484241919992,263.7381936899983,25076.40813648 2022-08-04,09:23:32.000,216,9581620,845,0,1659605012,5541.464032989992,269.3281537799994,25076.484994799997 2022-08-04,09:23:33.000,216,9581591,645,0,1659605013,5541.443824059999,262.48344855000323,25076.484994799997 2022-08-04,09:23:34.000,216,9581556,-795,0,1659605014,5541.4505603699945,266.5719439500026,25076.47800768 2022-08-04,09:23:35.000,216,9581646,-795,0,1659605015,5541.477505609997,264.9365457899985,25076.471020560006 2022-08-04,09:23:36.000,216,9581666,-315,0,1659605016,5541.410142509994,268.0663595099977,25076.39416224001 2022-08-04,09:23:37.000,216,9581604,365,0,1659605017,5541.457296679997,267.9676716899994,25076.519930400005 2022-08-04,09:23:38.000,216,9581645,-795,0,1659605018,5541.470769299995,269.06028684000194,25076.51294328001 2022-08-04,09:23:39.000,216,9581651,5,0,1659605019,5541.477505609997,265.902276599998,25076.429097840002 2022-08-04,09:23:40.000,216,9581617,445,0,1659605020,5541.464032989992,263.18836155000463,25076.47800768 2022-08-04,09:23:41.000,216,9581654,-795,0,1659605021,5541.484241919992,268.08750690000306,25076.44307208001 2022-08-04,09:23:42.000,216,9581619,-795,0,1659605022,5541.484241919992,269.6101189800029,25076.484994799997 2022-08-04,09:23:43.000,216,9581574,404,0,1659605023,5541.477505609997,272.25354273000266,25076.519930400005 2022-08-04,09:23:44.000,216,9581517,685,0,1659605024,5541.517923469997,272.8879644300032,25076.484994799997 2022-08-04,09:23:45.000,216,9581624,685,0,1659605025,5541.490978229995,267.50242910999805,25076.491981920008 2022-08-04,09:23:46.000,216,9581624,-635,0,1659605026,5541.470769299995,266.5507965600045,25076.464033439996 2022-08-04,09:23:47.000,216,9581653,404,0,1659605027,5541.457296679997,270.08945982000296,25076.429097840002 2022-08-04,09:23:48.000,216,9581591,-795,0,1659605028,5541.477505609997,265.61326227000245,25076.450059200004 2022-08-04,09:23:49.000,216,9581618,-795,0,1659605029,5541.457296679997,267.03718653000396,25076.436084959998 2022-08-04,09:23:50.000,216,9581642,-35,0,1659605030,5541.443824059999,268.7078303400049,25076.45704632 2022-08-04,09:23:51.000,216,9581642,-795,0,1659605031,5541.362988339999,265.62736053000117,25076.436084959998 2022-08-04,09:23:52.000,216,9581559,-795,0,1659605032,5541.511187159995,265.84588356000313,25076.45704632 2022-08-04,09:23:53.000,216,9581646,-795,0,1659605033,5541.524659779992,265.8670309500012,25076.450059200004 2022-08-04,09:23:54.000,216,9581665,-795,0,1659605034,5541.517923469997,266.0644065899978,25076.436084959998 2022-08-04,09:23:55.000,216,9581622,445,0,1659605035,5541.504450849992,263.79458673000045,25076.415123599996 2022-08-04,09:23:56.000,216,9581726,1085,0,1659605036,5541.511187159995,262.7654137499994,25076.415123599996 2022-08-04,09:23:57.000,216,9581617,1445,0,1659605037,5541.497714539997,263.51262153000425,25076.450059200004 2022-08-04,09:23:58.000,216,9581594,-795,0,1659605038,5541.504450849992,262.9134454800005,25076.45704632 2022-08-04,09:23:59.000,216,9581604,-795,0,1659605039,5541.464032989992,265.5216235800035,25076.39416224001 2022-08-04,09:24:00.000,216,9581620,-795,0,1659605040,5541.544868709992,264.9788405700019,25076.464033439996 2022-08-04,09:24:01.000,216,9581615,-795,0,1659605041,5541.544868709992,263.6677023900047,25076.45704632 2022-08-04,09:24:02.000,216,9581660,1325,0,1659605042,5541.551605019995,266.1348978899987,25076.50595616 2022-08-04,09:24:03.000,216,9581688,-795,0,1659605043,5541.531396089995,263.39983544999996,25076.52691752 2022-08-04,09:24:04.000,216,9581613,-795,0,1659605044,5541.490978229995,264.87310362000426,25076.38717512 2022-08-04,09:24:05.000,216,9581662,565,0,1659605045,5541.524659779992,266.9032530600016,25076.436084959998 2022-08-04,09:24:06.000,216,9581664,-795,0,1659605046,5541.4505603699945,262.2437781300032,25076.380188000003 2022-08-04,09:24:07.000,216,9581642,685,0,1659605047,5541.524659779992,265.56391835999966,25076.484994799997 2022-08-04,09:24:08.000,216,9581657,-795,0,1659605048,5541.551605019995,262.4552520299985,25076.51294328001 2022-08-04,09:24:09.000,216,9581645,-795,0,1659605049,5541.551605019995,261.3132929700005,25076.519930400005 2022-08-04,09:24:10.000,216,9581603,-795,0,1659605050,5541.538132399997,262.2931220399987,25076.51294328001 2022-08-04,09:24:11.000,216,9581692,-195,0,1659605051,5541.490978229995,265.1621179499998,25076.464033439996 2022-08-04,09:24:12.000,216,9581667,445,0,1659605052,5541.504450849992,263.6254076100013,25076.450059200004 2022-08-04,09:24:13.000,216,9581648,-395,0,1659605053,5541.504450849992,262.7724628799988,25076.38717512 2022-08-04,09:24:14.000,216,9581610,885,0,1659605054,5541.470769299995,265.84588356000313,25076.45704632 2022-08-04,09:24:15.000,216,9581643,445,0,1659605055,5541.517923469997,262.49754681000195,25076.51294328001 2022-08-04,09:24:16.000,216,9581638,-795,0,1659605056,5541.497714539997,262.2296798700045,25076.47800768 2022-08-04,09:24:17.000,216,9581590,-795,0,1659605057,5541.517923469997,262.9486911300046,25076.471020560006 2022-08-04,09:24:18.000,216,9581608,565,0,1659605058,5541.517923469997,265.48637792999943,25076.50595616 2022-08-04,09:24:19.000,216,9581657,-795,0,1659605059,5541.4505603699945,269.55372594000073,25076.464033439996 2022-08-04,09:24:20.000,216,9581669,-675,0,1659605060,5541.477505609997,264.87310362000426,25076.45704632 2022-08-04,09:24:21.000,216,9581585,445,0,1659605061,5541.410142509994,265.67670444000396,25076.484994799997 2022-08-04,09:24:22.000,216,9581637,-795,0,1659605062,5541.437087749997,266.10670137000125,25076.422110720006 2022-08-04,09:24:23.000,216,9581627,285,0,1659605063,5541.430351439994,269.0884833599994,25076.50595616 2022-08-04,09:24:24.000,216,9581661,-795,0,1659605064,5541.443824059999,271.231418880001,25076.484994799997 2022-08-04,09:24:25.000,216,9581686,-795,0,1659605065,5541.423615129999,275.81335337999917,25076.40813648 2022-08-04,09:24:26.000,216,9581570,1445,0,1659605066,5541.437087749997,274.10746392000146,25076.50595616 2022-08-04,09:24:27.000,216,9581614,-155,0,1659605067,5541.437087749997,272.6130483599991,25076.51294328001 2022-08-04,09:24:28.000,216,9581661,525,0,1659605068,5541.416878819997,271.97862665999855,25076.45704632 2022-08-04,09:24:29.000,216,9581635,805,0,1659605069,5541.423615129999,265.67670444000396,25076.47800768 2022-08-04,09:24:30.000,216,9581600,-795,0,1659605070,5541.423615129999,266.1842418000015,25076.45704632 2022-08-04,09:24:31.000,216,9581635,-795,0,1659605071,5541.416878819997,265.8670309500012,25076.484994799997 2022-08-04,09:24:32.000,216,9581552,485,0,1659605072,5541.4505603699945,268.86291119999805,25076.519930400005 2022-08-04,09:24:33.000,216,9581606,365,0,1659605073,5541.457296679997,264.76031753999996,25076.450059200004 2022-08-04,09:24:34.000,216,9581629,605,0,1659605074,5541.477505609997,266.4944035200024,25076.533904639997 2022-08-04,09:24:35.000,216,9581710,404,0,1659605075,5541.457296679997,265.126872300003,25076.464033439996 2022-08-04,09:24:36.000,216,9581576,-795,0,1659605076,5541.423615129999,267.13587435000227,25076.50595616 2022-08-04,09:24:37.000,216,9581657,-795,0,1659605077,5541.403406199999,264.45015581999905,25076.373200880007 2022-08-04,09:24:38.000,216,9581594,-795,0,1659605078,5541.4505603699945,265.15506882000045,25076.498969040003 2022-08-04,09:24:39.000,216,9581630,-795,0,1659605079,5541.470769299995,270.1810985100019,25076.50595616 2022-08-04,09:24:40.000,216,9581627,325,0,1659605080,5541.457296679997,268.45406165999884,25076.498969040003 2022-08-04,09:24:41.000,216,9581657,-795,0,1659605081,5541.437087749997,276.1658098800035,25076.436084959998 2022-08-04,09:24:42.000,216,9581609,965,0,1659605082,5541.517923469997,275.27057037000486,25076.491981920008 2022-08-04,09:24:43.000,216,9581635,-795,0,1659605083,5541.484241919992,274.1497587000049,25076.45704632 2022-08-04,09:24:44.000,216,9581616,965,0,1659605084,5541.504450849992,271.80239841,25076.47800768 2022-08-04,09:24:45.000,216,9581642,1005,0,1659605085,5541.484241919992,271.344204959998,25076.47800768 2022-08-04,09:24:46.000,216,9581630,-795,0,1659605086,5541.504450849992,272.4086235900031,25076.40813648 2022-08-04,09:24:47.000,216,9581602,404,0,1659605087,5541.457296679997,274.7912295300048,25076.422110720006 2022-08-04,09:24:48.000,216,9581619,-795,0,1659605088,5541.538132399997,276.9059685300017,25076.540891760007 2022-08-04,09:24:49.000,216,9581661,-74,0,1659605089,5541.524659779992,276.2363011800044,25076.471020560006 2022-08-04,09:24:50.000,216,9581667,-795,0,1659605090,5541.524659779992,279.6621783599985,25076.554866 2022-08-04,09:24:51.000,216,9581650,-795,0,1659605091,5541.490978229995,274.69959083999856,25076.47800768 2022-08-04,09:24:52.000,216,9581656,-795,0,1659605092,5541.389933579994,277.6108815300031,25076.401149360005 2022-08-04,09:24:53.000,216,9581651,765,0,1659605093,5541.4505603699945,272.3099357700048,25076.464033439996 2022-08-04,09:24:54.000,216,9581583,-795,0,1659605094,5541.470769299995,280.31069831999775,25076.52691752 2022-08-04,09:24:55.000,216,9581636,-515,0,1659605095,5541.464032989992,279.50709749999805,25076.568840240005 2022-08-04,09:24:56.000,216,9581711,5,0,1659605096,5541.4505603699945,278.65415277000284,25076.47800768 2022-08-04,09:24:57.000,216,9581636,-795,0,1659605097,5541.464032989992,280.8464322,25076.50595616 2022-08-04,09:24:58.000,216,9581606,525,0,1659605098,5541.464032989992,279.6480800999998,25076.50595616 2022-08-04,09:24:59.000,216,9581632,325,0,1659605099,5541.437087749997,276.60285594000015,25076.44307208001 2022-08-04,09:25:00.000,216,9581628,-795,0,1659605100,5541.416878819997,234.95659590000287,25076.484994799997 2022-08-04,09:25:01.000,216,9581684,-795,0,1659605101,5541.437087749997,236.60609231999842,25076.484994799997 2022-08-04,09:25:02.000,216,9581612,365,0,1659605102,5541.416878819997,209.19202575000236,25076.47800768 2022-08-04,09:25:03.000,216,9581585,-795,0,1659605103,5541.457296679997,221.48570846999792,25076.52691752 2022-08-04,09:25:04.000,216,9581637,-795,0,1659605104,5541.430351439994,234.7874167800037,25076.51294328001 2022-08-04,09:25:05.000,216,9581665,-795,0,1659605105,5541.423615129999,247.63798076999956,25076.498969040003 2022-08-04,09:25:06.000,216,9581620,445,0,1659605106,5541.369724649994,254.4544894799983,25076.38717512 2022-08-04,09:25:07.000,216,9581664,-795,0,1659605107,5541.437087749997,252.093030930002,25076.484994799997 2022-08-04,09:25:08.000,216,9581595,-795,0,1659605108,5541.423615129999,254.59547208000004,25076.429097840002 2022-08-04,09:25:09.000,216,9581608,-795,0,1659605109,5541.4505603699945,250.75369623000006,25076.450059200004 2022-08-04,09:25:10.000,216,9581627,725,0,1659605110,5541.437087749997,250.93697360999795,25076.429097840002 2022-08-04,09:25:11.000,216,9581639,165,0,1659605111,5541.464032989992,251.64188660999935,25076.498969040003 2022-08-04,09:25:12.000,216,9581616,-675,0,1659605112,5541.443824059999,251.31057750000036,25076.415123599996 2022-08-04,09:25:13.000,216,9581617,-795,0,1659605113,5541.511187159995,248.3851885500044,25076.45704632 2022-08-04,09:25:14.000,216,9581619,-795,0,1659605114,5541.544868709992,250.845334919999,25076.450059200004 2022-08-04,09:25:15.000,216,9581694,-795,0,1659605115,5541.497714539997,253.65793778999796,25076.436084959998 2022-08-04,09:25:16.000,216,9581634,-795,0,1659605116,5541.484241919992,250.93697360999795,25076.44307208001 2022-08-04,09:25:17.000,216,9581627,-795,0,1659605117,5541.497714539997,244.74783747000038,25076.415123599996 2022-08-04,09:25:18.000,216,9581645,-795,0,1659605118,5541.497714539997,242.49916500000108,25076.380188000003 2022-08-04,09:25:19.000,216,9581633,-795,0,1659605119,5541.551605019995,251.0427105600029,25076.464033439996 2022-08-04,09:25:20.000,216,9581590,404,0,1659605120,5541.558341329997,234.1811916000006,25076.450059200004 2022-08-04,09:25:21.000,216,9581584,445,0,1659605121,5541.551605019995,227.10386508000374,25076.52691752 2022-08-04,09:25:22.000,216,9581611,805,0,1659605122,5541.571813949995,225.96190601999842,25076.464033439996 2022-08-04,09:25:23.000,216,9581640,-795,0,1659605123,5541.544868709992,230.5720370400013,25076.47800768 2022-08-04,09:25:24.000,216,9581610,-795,0,1659605124,5541.524659779992,231.74219262000406,25076.47800768 2022-08-04,09:25:25.000,216,9581644,1005,0,1659605125,5541.578550259997,229.8318783900031,25076.471020560006 2022-08-04,09:25:26.000,216,9581625,-795,0,1659605126,5541.551605019995,231.85497870000108,25076.45704632 2022-08-04,09:25:27.000,216,9581735,-795,0,1659605127,5541.558341329997,244.8253779000006,25076.51294328001 2022-08-04,09:25:28.000,216,9581652,-795,0,1659605128,5541.484241919992,244.48701966000226,25076.491981920008 2022-08-04,09:25:29.000,216,9581612,-795,0,1659605129,5541.551605019995,236.6765836199993,25076.533904639997 2022-08-04,09:25:30.000,216,9581606,685,0,1659605130,5541.5650776399925,250.4646819000045,25076.464033439996 2022-08-04,09:25:31.000,216,9581678,-74,0,1659605131,5541.531396089995,255.13825509000162,25076.464033439996 2022-08-04,09:25:32.000,216,9581631,-795,0,1659605132,5541.511187159995,254.01744342000165,25076.491981920008 2022-08-04,09:25:33.000,216,9581599,565,0,1659605133,5541.437087749997,243.63407492999977,25076.38717512 2022-08-04,09:25:34.000,216,9581606,-434,0,1659605134,5541.531396089995,245.530290900002,25076.45704632 2022-08-04,09:25:35.000,216,9581629,285,0,1659605135,5541.544868709992,246.26340042000083,25076.47800768 2022-08-04,09:25:36.000,216,9581584,-434,0,1659605136,5541.5650776399925,247.73666858999786,25076.498969040003 2022-08-04,09:25:37.000,216,9581592,-795,0,1659605137,5541.558341329997,256.9780780200017,25076.484994799997 2022-08-04,09:25:38.000,216,9581614,-795,0,1659605138,5541.538132399997,254.18662254000083,25076.422110720006 2022-08-04,09:25:39.000,216,9581603,-795,0,1659605139,5541.592022879995,257.25299408999854,25076.50595616 2022-08-04,09:25:40.000,216,9581600,-795,0,1659605140,5541.592022879995,251.00041577999946,25076.450059200004 2022-08-04,09:25:41.000,216,9581658,-795,0,1659605141,5541.5987591899975,252.72745263000252,25076.45704632 2022-08-04,09:25:42.000,216,9581569,-795,0,1659605142,5541.5987591899975,250.05583235999802,25076.491981920008 2022-08-04,09:25:43.000,216,9581631,-795,0,1659605143,5541.659385979998,256.9921762800004,25076.464033439996 2022-08-04,09:25:44.000,216,9581643,-795,0,1659605144,5541.672858599995,249.93599715000164,25076.498969040003 2022-08-04,09:25:45.000,216,9581615,-795,0,1659605145,5541.659385979998,250.1263236599989,25076.554866 2022-08-04,09:25:46.000,216,9581623,-795,0,1659605146,5541.672858599995,249.25223153999832,25076.491981920008 2022-08-04,09:25:47.000,216,9581658,485,0,1659605147,5541.652649669995,252.36794699999882,25076.401149360005 2022-08-04,09:25:48.000,216,9581689,-795,0,1659605148,5541.618968119998,254.7646511999992,25076.422110720006 2022-08-04,09:25:49.000,216,9581594,645,0,1659605149,5541.659385979998,256.0123472100022,25076.44307208001 2022-08-04,09:25:50.000,216,9581584,-795,0,1659605150,5541.645913359993,253.47466041000007,25076.464033439996 2022-08-04,09:25:51.000,216,9581677,-795,0,1659605151,5541.652649669995,255.19464813000377,25076.51294328001 2022-08-04,09:25:52.000,216,9581562,445,0,1659605152,5541.679594909998,254.13022949999868,25076.52691752 2022-08-04,09:25:53.000,216,9581613,485,0,1659605153,5541.517923469997,251.1061527300044,25076.464033439996 2022-08-04,09:25:54.000,216,9581620,-195,0,1659605154,5541.672858599995,250.66910667000047,25076.52691752 2022-08-04,09:25:55.000,216,9581643,-795,0,1659605155,5541.605495499993,249.12534720000258,25076.47800768 2022-08-04,09:25:56.000,216,9581624,-235,0,1659605156,5541.592022879995,248.78698896000424,25076.498969040003 2022-08-04,09:25:57.000,216,9581637,5,0,1659605157,5541.4505603699945,251.87450790000003,25076.324291040008 2022-08-04,09:25:58.000,216,9581668,965,0,1659605158,5541.5987591899975,254.6166194699981,25076.471020560006 2022-08-04,09:25:59.000,216,9581655,-795,0,1659605159,5541.632440739995,254.95497771000373,25076.547878880003 2022-08-04,09:26:00.000,216,9581592,-795,0,1659605160,5541.659385979998,253.70728170000075,25076.519930400005 2022-08-04,09:26:01.000,216,9581695,205,0,1659605161,5541.605495499993,254.10203298000124,25076.52691752 2022-08-04,09:26:02.000,216,9581646,645,0,1659605162,5541.625704429993,252.96712305000256,25076.547878880003 2022-08-04,09:26:03.000,216,9581659,-795,0,1659605163,5541.618968119998,250.3025519100047,25076.51294328001 2022-08-04,09:26:04.000,216,9581628,-795,0,1659605164,5541.585286569993,251.303528370001,25076.471020560006 2022-08-04,09:26:05.000,216,9581592,-795,0,1659605165,5541.578550259997,250.88762970000244,25076.540891760007 2022-08-04,09:26:06.000,216,9581583,1045,0,1659605166,5541.504450849992,255.18054986999778,25076.415123599996 2022-08-04,09:26:07.000,216,9581588,725,0,1659605167,5541.612231809995,252.94597566000448,25076.554866 2022-08-04,09:26:08.000,216,9581594,285,0,1659605168,5541.632440739995,253.11515478000365,25076.582814479996 2022-08-04,09:26:09.000,216,9581618,-795,0,1659605169,5541.5987591899975,248.77993983000488,25076.568840240005 2022-08-04,09:26:10.000,216,9581618,-795,0,1659605170,5541.639177049998,249.8937023699982,25076.57582736 2022-08-04,09:26:11.000,216,9581672,965,0,1659605171,5541.639177049998,254.60957033999875,25076.498969040003 2022-08-04,09:26:12.000,216,9581598,-795,0,1659605172,5541.5987591899975,254.29940861999785,25076.484994799997 2022-08-04,09:26:13.000,216,9581650,445,0,1659605173,5541.612231809995,254.11613123999996,25076.519930400005 2022-08-04,09:26:14.000,216,9581626,-675,0,1659605174,5541.632440739995,254.48973513000237,25076.568840240005 2022-08-04,09:26:15.000,216,9581608,445,0,1659605175,5541.666122289993,254.5390790399979,25076.603775839998 2022-08-04,09:26:16.000,216,9581628,605,0,1659605176,5541.699803839998,253.24908824999875,25076.589801600006 2022-08-04,09:26:17.000,216,9581627,-635,0,1659605177,5541.699803839998,250.23206061000383,25076.61076296001 2022-08-04,09:26:18.000,216,9581605,-795,0,1659605178,5541.6930675299955,246.9260186399988,25076.582814479996 2022-08-04,09:26:19.000,216,9581611,-515,0,1659605179,5541.659385979998,248.88567678000254,25076.471020560006 2022-08-04,09:26:20.000,216,9581616,805,0,1659605180,5541.7132764599955,252.0084413700024,25076.61076296001 2022-08-04,09:26:21.000,216,9581623,165,0,1659605181,5541.686331219993,251.75467269000364,25076.568840240005 2022-08-04,09:26:22.000,216,9581672,85,0,1659605182,5541.679594909998,250.62681189000432,25076.589801600006 2022-08-04,09:26:23.000,216,9581632,-795,0,1659605183,5541.720012769998,251.4022161899993,25076.61076296001 2022-08-04,09:26:24.000,216,9581627,-515,0,1659605184,5541.773903249996,251.5502479200004,25076.701595519997 2022-08-04,09:26:25.000,216,9581643,685,0,1659605185,5541.767166939993,252.3045048300046,25076.631724319996 2022-08-04,09:26:26.000,216,9581630,-795,0,1659605186,5541.780639559998,251.70532878000085,25076.589801600006 2022-08-04,09:26:27.000,216,9581674,-795,0,1659605187,5541.753694319996,250.3518958200002,25076.596788720002 2022-08-04,09:26:28.000,216,9581589,-795,0,1659605188,5541.746958009993,252.94597566000448,25076.617750080004 2022-08-04,09:26:29.000,216,9581663,-795,0,1659605189,5541.645913359993,250.80304014000285,25076.484994799997 2022-08-04,09:26:30.000,216,9581648,-795,0,1659605190,5541.760430629998,249.943046280001,25076.64569856 2022-08-04,09:26:31.000,216,9581568,685,0,1659605191,5541.773903249996,252.83318958000018,25076.666659920003 2022-08-04,09:26:32.000,216,9581592,485,0,1659605192,5541.767166939993,251.12730012000247,25076.687621280005 2022-08-04,09:26:33.000,216,9581627,-795,0,1659605193,5541.780639559998,251.1413983800012,25076.659672800008 2022-08-04,09:26:34.000,216,9581654,605,0,1659605194,5541.800848489998,252.82614045000082,25076.61076296001 2022-08-04,09:26:35.000,216,9581615,-795,0,1659605195,5541.740221699998,253.00236869999935,25076.64569856 2022-08-04,09:26:36.000,216,9581613,404,0,1659605196,5541.780639559998,249.44255805000284,25076.547878880003 2022-08-04,09:26:37.000,216,9581612,-795,0,1659605197,5541.753694319996,246.42553041000065,25076.540891760007 2022-08-04,09:26:38.000,216,9581630,1085,0,1659605198,5541.726749079993,246.73569213000155,25076.57582736 2022-08-04,09:26:39.000,216,9581638,-35,0,1659605199,5541.753694319996,252.63581394000357,25076.547878880003 2022-08-04,09:26:40.000,216,9581657,-795,0,1659605200,5541.746958009993,252.3186030900033,25076.52691752 2022-08-04,09:26:41.000,216,9581596,805,0,1659605201,5541.780639559998,253.68613431000267,25076.568840240005 2022-08-04,09:26:42.000,216,9581610,765,0,1659605202,5541.767166939993,252.18466962000093,25076.61076296001 2022-08-04,09:26:43.000,216,9581665,-795,0,1659605203,5541.733485389996,251.761721820003,25076.554866 2022-08-04,09:26:44.000,216,9581637,-795,0,1659605204,5541.686331219993,253.31957954999962,25076.533904639997 2022-08-04,09:26:45.000,216,9581608,-434,0,1659605205,5541.6930675299955,254.23596645000362,25076.603775839998 2022-08-04,09:26:46.000,216,9581674,-795,0,1659605206,5541.706540149993,253.7989203899997,25076.50595616 2022-08-04,09:26:47.000,216,9581673,1205,0,1659605207,5541.706540149993,252.00139224000304,25076.589801600006 2022-08-04,09:26:48.000,216,9581604,-795,0,1659605208,5541.733485389996,252.98122131000127,25076.596788720002 2022-08-04,09:26:49.000,216,9581636,165,0,1659605209,5541.740221699998,248.124370739999,25076.631724319996 2022-08-04,09:26:50.000,216,9581613,1005,0,1659605210,5541.740221699998,248.85043112999847,25076.631724319996 2022-08-04,09:26:51.000,216,9581662,404,0,1659605211,5541.760430629998,246.88372386000265,25076.52691752 2022-08-04,09:26:52.000,216,9581684,-795,0,1659605212,5541.7132764599955,249.35796849000326,25076.540891760007 2022-08-04,09:26:53.000,216,9581650,-795,0,1659605213,5541.726749079993,246.6158569199979,25076.540891760007 2022-08-04,09:26:54.000,216,9581607,-795,0,1659605214,5541.645913359993,248.4627289800046,25076.450059200004 2022-08-04,09:26:55.000,216,9581623,205,0,1659605215,5541.773903249996,251.21893881000142,25076.6247372 2022-08-04,09:26:56.000,216,9581659,404,0,1659605216,5541.800848489998,251.0568088200016,25076.603775839998 2022-08-04,09:26:57.000,216,9581640,-595,0,1659605217,5541.794112179996,252.26925918000052,25076.6247372 2022-08-04,09:26:58.000,216,9581655,-795,0,1659605218,5541.821057419998,254.87038815000415,25076.589801600006 2022-08-04,09:26:59.000,216,9581697,-795,0,1659605219,5541.773903249996,249.90075150000484,25076.638711440006 2022-08-04,09:27:00.000,216,9581587,-795,0,1659605220,5541.780639559998,249.04780677000235,25076.638711440006 2022-08-04,09:27:01.000,216,9581561,-155,0,1659605221,5541.800848489998,250.11927452999953,25076.582814479996 2022-08-04,09:27:02.000,216,9581618,-795,0,1659605222,5541.787375869993,247.8424055400028,25076.603775839998 2022-08-04,09:27:03.000,216,9581620,765,0,1659605223,5541.814321109996,247.62388251000084,25076.659672800008 2022-08-04,09:27:04.000,216,9581629,-114,0,1659605224,5541.848002659994,249.72452324999904,25076.652685679997 2022-08-04,09:27:05.000,216,9581624,-795,0,1659605225,5541.834530039996,250.2532080000019,25076.666659920003 2022-08-04,09:27:06.000,216,9581640,-795,0,1659605226,5541.814321109996,252.38909439000417,25076.708582640007 2022-08-04,09:27:07.000,216,9581660,-795,0,1659605227,5541.834530039996,252.75564914999995,25076.659672800008 2022-08-04,09:27:08.000,216,9581613,-795,0,1659605228,5541.827793729994,250.36599407999893,25076.659672800008 2022-08-04,09:27:09.000,216,9581597,725,0,1659605229,5541.821057419998,248.93502068999805,25076.589801600006 2022-08-04,09:27:10.000,216,9581606,685,0,1659605230,5541.800848489998,252.23401353000372,25076.68063416001 2022-08-04,09:27:11.000,216,9581579,-795,0,1659605231,5541.706540149993,246.70749561000412,25076.51294328001 2022-08-04,09:27:12.000,216,9581611,765,0,1659605232,5541.827793729994,251.22598794000078,25076.67364704 2022-08-04,09:27:13.000,216,9581657,765,0,1659605233,5541.834530039996,247.61683338000148,25076.72255688 2022-08-04,09:27:14.000,216,9581629,-795,0,1659605234,5541.848002659994,250.47173103000387,25076.631724319996 2022-08-04,09:27:15.000,216,9581640,-795,0,1659605235,5541.821057419998,251.57844443999784,25076.687621280005 2022-08-04,09:27:16.000,216,9581574,-795,0,1659605236,5541.800848489998,252.57942090000142,25076.631724319996 2022-08-04,09:27:17.000,216,9581640,-795,0,1659605237,5541.787375869993,250.85238404999836,25076.617750080004 2022-08-04,09:27:18.000,216,9581670,404,0,1659605238,5541.821057419998,250.20386408999912,25076.589801600006 2022-08-04,09:27:19.000,216,9581665,325,0,1659605239,5541.827793729994,250.3518958200002,25076.708582640007 2022-08-04,09:27:20.000,216,9581657,205,0,1659605240,5541.848002659994,252.32565222000267,25076.666659920003 2022-08-04,09:27:21.000,216,9581677,485,0,1659605241,5541.834530039996,251.75467269000364,25076.68063416001 2022-08-04,09:27:22.000,216,9581613,685,0,1659605242,5541.8075847999935,253.82006777999777,25076.687621280005 2022-08-04,09:27:23.000,216,9581628,485,0,1659605243,5541.821057419998,252.38204526000482,25076.638711440006 2022-08-04,09:27:24.000,216,9581651,445,0,1659605244,5541.834530039996,252.10008006000135,25076.617750080004 2022-08-04,09:27:25.000,216,9581637,445,0,1659605245,5541.733485389996,258.655770960002,25076.540891760007 2022-08-04,09:27:26.000,216,9581670,725,0,1659605246,5541.8412663499985,255.17350073999842,25076.582814479996 2022-08-04,09:27:27.000,216,9581599,-795,0,1659605247,5541.861475279999,249.88665323999885,25076.638711440006 2022-08-04,09:27:28.000,216,9581641,-795,0,1659605248,5541.888420519994,254.03859080999973,25076.68063416001 2022-08-04,09:27:29.000,216,9581625,-795,0,1659605249,5541.915365759996,252.32565222000267,25076.67364704 2022-08-04,09:27:30.000,216,9581617,-795,0,1659605250,5541.922102069999,253.95400125000015,25076.68063416001 2022-08-04,09:27:31.000,216,9581560,1125,0,1659605251,5541.922102069999,253.2067934700026,25076.652685679997 2022-08-04,09:27:32.000,216,9581626,-795,0,1659605252,5541.881684209999,254.6166194699981,25076.666659920003 2022-08-04,09:27:33.000,216,9581625,765,0,1659605253,5541.848002659994,249.7950145499999,25076.631724319996 2022-08-04,09:27:34.000,216,9581658,-795,0,1659605254,5541.868211589994,249.3509193600039,25076.652685679997 2022-08-04,09:27:35.000,216,9581650,1005,0,1659605255,5541.848002659994,247.4828999099991,25076.57582736 2022-08-04,09:27:36.000,216,9581606,685,0,1659605256,5541.928838379994,250.3518958200002,25076.72255688 2022-08-04,09:27:37.000,216,9581659,-795,0,1659605257,5541.861475279999,250.98631752000074,25076.61076296001 2022-08-04,09:27:38.000,216,9581579,-795,0,1659605258,5541.881684209999,254.89858467000158,25076.6247372 2022-08-04,09:27:39.000,216,9581604,-795,0,1659605259,5541.881684209999,251.78991834000044,25076.6247372 2022-08-04,09:27:40.000,216,9581665,-475,0,1659605260,5541.848002659994,253.48170953999943,25076.603775839998 2022-08-04,09:27:41.000,216,9581575,-795,0,1659605261,5541.881684209999,249.25928066999768,25076.631724319996 2022-08-04,09:27:42.000,216,9581626,-795,0,1659605262,5541.8412663499985,257.6195488500016,25076.617750080004 2022-08-04,09:27:43.000,216,9581662,-795,0,1659605263,5541.895156829996,237.02199099000427,25076.652685679997 2022-08-04,09:27:44.000,216,9581580,-795,0,1659605264,5541.888420519994,248.42748333000054,25076.6946084 2022-08-04,09:27:45.000,216,9581639,645,0,1659605265,5541.868211589994,250.73254884000198,25076.67364704 2022-08-04,09:27:46.000,216,9581608,45,0,1659605266,5541.895156829996,240.87786510000296,25076.659672800008 2022-08-04,09:27:47.000,216,9581618,725,0,1659605267,5541.888420519994,239.50328475000424,25076.631724319996 2022-08-04,09:27:48.000,216,9581568,-795,0,1659605268,5541.868211589994,238.12165526999888,25076.659672800008 2022-08-04,09:27:49.000,216,9581694,-795,0,1659605269,5541.827793729994,249.96419366999908,25076.603775839998 2022-08-04,09:27:50.000,216,9581587,-274,0,1659605270,5541.868211589994,245.79815783999948,25076.6247372 2022-08-04,09:27:51.000,216,9581627,-795,0,1659605271,5541.767166939993,251.3881179300006,25076.491981920008 2022-08-04,09:27:52.000,216,9581610,845,0,1659605272,5541.942310999999,250.5845171100009,25076.659672800008 2022-08-04,09:27:53.000,216,9581613,-795,0,1659605273,5541.915365759996,250.02763584000058,25076.659672800008 2022-08-04,09:27:54.000,216,9581636,525,0,1659605274,5541.915365759996,247.30667166000057,25076.67364704 2022-08-04,09:27:55.000,216,9581618,-795,0,1659605275,5541.773903249996,248.34289377000096,25076.436084959998 2022-08-04,09:27:56.000,216,9581614,565,0,1659605276,5541.888420519994,241.54048332000093,25076.589801600006 2022-08-04,09:27:57.000,216,9581602,-795,0,1659605277,5541.901893139999,245.6148804600016,25076.631724319996 2022-08-04,09:27:58.000,216,9581609,-795,0,1659605278,5541.908629449994,255.33563072999823,25076.57582736 2022-08-04,09:27:59.000,216,9581611,-795,0,1659605279,5541.942310999999,252.664010460001,25076.68063416001 2022-08-04,09:28:00.000,216,9581652,-795,0,1659605280,5541.9557836199965,250.1897658300004,25076.638711440006 2022-08-04,09:28:01.000,216,9581653,-795,0,1659605281,5541.949047309994,243.45079755000188,25076.666659920003 2022-08-04,09:28:02.000,216,9581553,725,0,1659605282,5541.901893139999,241.50523767000413,25076.701595519997 2022-08-04,09:28:03.000,216,9581633,-795,0,1659605283,5541.895156829996,238.60804523999832,25076.638711440006 2022-08-04,09:28:04.000,216,9581644,685,0,1659605284,5541.881684209999,260.4885447600027,25076.6247372 2022-08-04,09:28:05.000,216,9581683,-795,0,1659605285,5541.888420519994,235.96462148999854,25076.61076296001 2022-08-04,09:28:06.000,216,9581641,-795,0,1659605286,5541.834530039996,249.9078006300042,25076.52691752 2022-08-04,09:28:07.000,216,9581587,-515,0,1659605287,5541.895156829996,239.75000430000364,25076.659672800008 2022-08-04,09:28:08.000,216,9581592,725,0,1659605288,5541.915365759996,243.8244014400043,25076.687621280005 2022-08-04,09:28:09.000,216,9581668,-475,0,1659605289,5541.915365759996,264.68277710999973,25076.6946084 2022-08-04,09:28:10.000,216,9581609,805,0,1659605290,5541.935574689996,248.11732160999964,25076.687621280005 2022-08-04,09:28:11.000,216,9581619,-795,0,1659605291,5541.901893139999,265.8670309500012,25076.631724319996 2022-08-04,09:28:12.000,216,9581688,365,0,1659605292,5541.881684209999,255.7797259200015,25076.652685679997 2022-08-04,09:28:13.000,216,9581646,-795,0,1659605293,5541.915365759996,242.79522846000327,25076.603775839998 2022-08-04,09:28:14.000,216,9581659,-795,0,1659605294,5541.908629449994,246.46077606000472,25076.631724319996 2022-08-04,09:28:15.000,216,9581587,-795,0,1659605295,5541.922102069999,236.9021557800006,25076.67364704 2022-08-04,09:28:16.000,216,9581641,-795,0,1659605296,5541.874947899996,239.2636143300042,25076.589801600006 2022-08-04,09:28:17.000,216,9581601,725,0,1659605297,5541.942310999999,250.14747105000424,25076.652685679997 2022-08-04,09:28:18.000,216,9581641,-795,0,1659605298,5541.922102069999,242.35113327,25076.638711440006 2022-08-04,09:28:19.000,216,9581572,-795,0,1659605299,5541.975992549997,253.9610503799995,25076.61076296001 2022-08-04,09:28:20.000,216,9581659,-795,0,1659605300,5541.928838379994,253.3548252000037,25076.617750080004 2022-08-04,09:28:21.000,216,9581601,-795,0,1659605301,5541.915365759996,243.84554883000237,25076.582814479996 2022-08-04,09:28:22.000,216,9581650,-795,0,1659605302,5541.908629449994,259.3747822200021,25076.596788720002 2022-08-04,09:28:23.000,216,9581625,-795,0,1659605303,5541.901893139999,241.49818854000478,25076.659672800008 2022-08-04,09:28:24.000,216,9581601,924,0,1659605304,5541.915365759996,245.70651915000053,25076.666659920003 2022-08-04,09:28:25.000,216,9581618,-795,0,1659605305,5541.922102069999,243.88784360999853,25076.687621280005 2022-08-04,09:28:26.000,216,9581652,-795,0,1659605306,5541.881684209999,253.34777607000433,25076.56185312001 2022-08-04,09:28:27.000,216,9581655,-795,0,1659605307,5541.942310999999,237.88198484999884,25076.666659920003 2022-08-04,09:28:28.000,216,9581577,-795,0,1659605308,5541.908629449994,237.9524761499997,25076.6247372 2022-08-04,09:28:29.000,216,9581641,-795,0,1659605309,5541.928838379994,237.04313838000235,25076.56185312001 2022-08-04,09:28:30.000,216,9581642,805,0,1659605310,5541.908629449994,239.88393776999874,25076.659672800008 2022-08-04,09:28:31.000,216,9581604,-35,0,1659605311,5541.9557836199965,248.77289069999824,25076.631724319996 2022-08-04,09:28:32.000,216,9581665,-795,0,1659605312,5541.949047309994,246.48897258000216,25076.617750080004 2022-08-04,09:28:33.000,216,9581655,-795,0,1659605313,5541.9557836199965,244.39538097000332,25076.701595519997 2022-08-04,09:28:34.000,216,9581616,-274,0,1659605314,5541.928838379994,253.10105651999766,25076.631724319996 2022-08-04,09:28:35.000,216,9581643,445,0,1659605315,5541.908629449994,244.94521311000426,25076.638711440006 2022-08-04,09:28:36.000,216,9581681,725,0,1659605316,5541.881684209999,245.7770104500014,25076.568840240005 2022-08-04,09:28:37.000,216,9581632,445,0,1659605317,5541.888420519994,246.58766040000046,25076.596788720002 2022-08-04,09:28:38.000,216,9581608,-795,0,1659605318,5541.868211589994,240.58885077000014,25076.6247372 2022-08-04,09:28:39.000,216,9581654,-315,0,1659605319,5541.881684209999,246.96126429000287,25076.596788720002 2022-08-04,09:28:40.000,216,9581586,-795,0,1659605320,5541.881684209999,243.23227451999992,25076.652685679997 2022-08-04,09:28:41.000,216,9581618,-795,0,1659605321,5541.922102069999,245.1355396200015,25076.582814479996 2022-08-04,09:28:42.000,216,9581609,404,0,1659605322,5541.901893139999,239.8909868999981,25076.582814479996 2022-08-04,09:28:43.000,216,9581642,-555,0,1659605323,5541.848002659994,244.33898793000117,25076.617750080004 2022-08-04,09:28:44.000,216,9581650,-114,0,1659605324,5541.848002659994,238.25558874000126,25076.56185312001 2022-08-04,09:28:45.000,216,9581618,-795,0,1659605325,5541.881684209999,240.6240964200042,25076.631724319996 2022-08-04,09:28:46.000,216,9581597,-354,0,1659605326,5541.834530039996,240.0390186299992,25076.568840240005 2022-08-04,09:28:47.000,216,9581599,-795,0,1659605327,5541.874947899996,245.07914657999936,25076.61076296001 2022-08-04,09:28:48.000,216,9581586,485,0,1659605328,5541.901893139999,244.52931443999842,25076.61076296001 2022-08-04,09:28:49.000,216,9581608,-795,0,1659605329,5541.895156829996,245.96733695999865,25076.617750080004 2022-08-04,09:28:50.000,216,9581671,445,0,1659605330,5541.888420519994,245.4668487300005,25076.554866 2022-08-04,09:28:51.000,216,9581598,124,0,1659605331,5541.854738969996,244.79718138000317,25076.589801600006 2022-08-04,09:28:52.000,216,9581631,1405,0,1659605332,5541.874947899996,244.8253779000006,25076.498969040003 2022-08-04,09:28:53.000,216,9581600,-795,0,1659605333,5541.881684209999,244.28259488999902,25076.533904639997 2022-08-04,09:28:54.000,216,9581666,565,0,1659605334,5541.8412663499985,243.88784360999853,25076.547878880003 2022-08-04,09:28:55.000,216,9581626,-795,0,1659605335,5541.868211589994,241.5475324500003,25076.61076296001 2022-08-04,09:28:56.000,216,9581580,725,0,1659605336,5541.780639559998,241.3149111599996,25076.57582736 2022-08-04,09:28:57.000,216,9581645,-795,0,1659605337,5541.854738969996,243.27456930000335,25076.50595616 2022-08-04,09:28:58.000,216,9581601,-795,0,1659605338,5541.888420519994,247.11634515000333,25076.533904639997 2022-08-04,09:28:59.000,216,9581622,-795,0,1659605339,5541.888420519994,246.25635129000148,25076.50595616 2022-08-04,09:29:00.000,216,9581642,845,0,1659605340,5541.901893139999,245.41045568999834,25076.464033439996 2022-08-04,09:29:01.000,216,9581587,965,0,1659605341,5541.895156829996,245.39635742999963,25076.519930400005 2022-08-04,09:29:02.000,216,9581677,605,0,1659605342,5541.895156829996,239.7077095200002,25076.51294328001 2022-08-04,09:29:03.000,216,9581669,-795,0,1659605343,5541.908629449994,242.3158876200032,25076.56185312001 2022-08-04,09:29:04.000,216,9581623,-155,0,1659605344,5541.915365759996,241.9563819899995,25076.554866 2022-08-04,09:29:05.000,216,9581586,-795,0,1659605345,5541.942310999999,249.18174024000473,25076.568840240005 2022-08-04,09:29:06.000,216,9581606,1085,0,1659605346,5541.908629449994,249.76681803000247,25076.540891760007 2022-08-04,09:29:07.000,216,9581680,-795,0,1659605347,5541.901893139999,249.45665631000156,25076.51294328001 2022-08-04,09:29:08.000,216,9581658,645,0,1659605348,5541.868211589994,250.27435538999998,25076.45704632 2022-08-04,09:29:09.000,216,9581642,-795,0,1659605349,5541.915365759996,239.17902477000462,25076.484994799997 2022-08-04,09:29:10.000,216,9581662,-795,0,1659605350,5541.888420519994,251.14844751000055,25076.51294328001 2022-08-04,09:29:11.000,216,9581635,-795,0,1659605351,5541.915365759996,249.50600022000435,25076.568840240005 2022-08-04,09:29:12.000,216,9581686,-274,0,1659605352,5541.888420519994,242.67539324999962,25076.491981920008 2022-08-04,09:29:13.000,216,9581557,-795,0,1659605353,5541.901893139999,237.43084053000348,25076.533904639997 2022-08-04,09:29:14.000,216,9581595,-795,0,1659605354,5541.908629449994,239.84869212000194,25076.533904639997 2022-08-04,09:29:15.000,216,9581671,-795,0,1659605355,5541.888420519994,247.13044341000204,25076.533904639997 2022-08-04,09:29:16.000,216,9581598,-515,0,1659605356,5541.874947899996,245.98143522000464,25076.533904639997 2022-08-04,09:29:17.000,216,9581608,-795,0,1659605357,5541.888420519994,243.85259796000173,25076.547878880003 2022-08-04,09:29:18.000,216,9581618,-795,0,1659605358,5541.881684209999,241.60392549000244,25076.491981920008 2022-08-04,09:29:19.000,216,9581636,-795,0,1659605359,5541.928838379994,242.15375763000338,25076.568840240005 2022-08-04,09:29:20.000,216,9581611,-795,0,1659605360,5541.935574689996,243.0701445300001,25076.52691752 2022-08-04,09:29:21.000,216,9581615,404,0,1659605361,5541.901893139999,241.7942519999997,25076.533904639997 2022-08-04,09:29:22.000,216,9581609,-795,0,1659605362,5541.942310999999,243.78210666000086,25076.554866 2022-08-04,09:29:23.000,216,9581681,-795,0,1659605363,5541.895156829996,241.3995007199992,25076.554866 2022-08-04,09:29:24.000,216,9581660,-35,0,1659605364,5541.888420519994,245.22717831000045,25076.47800768 2022-08-04,09:29:25.000,216,9581582,-795,0,1659605365,5541.915365759996,255.31448334000015,25076.44307208001 2022-08-04,09:29:26.000,216,9581637,-795,0,1659605366,5541.881684209999,253.6015447500031,25076.51294328001 2022-08-04,09:29:27.000,216,9581659,-675,0,1659605367,5541.874947899996,251.62778835000063,25076.491981920008 2022-08-04,09:29:28.000,216,9581634,-795,0,1659605368,5541.942310999999,245.8263543600042,25076.554866 2022-08-04,09:29:29.000,216,9581700,-795,0,1659605369,5541.969256239994,241.42064811000455,25076.51294328001 2022-08-04,09:29:30.000,216,9581609,-795,0,1659605370,5541.962519929999,250.76779448999878,25076.568840240005 2022-08-04,09:29:31.000,216,9581624,-795,0,1659605371,5541.928838379994,245.65012610999838,25076.491981920008 2022-08-04,09:29:32.000,216,9581574,605,0,1659605372,5541.928838379994,256.23087024000415,25076.491981920008 2022-08-04,09:29:33.000,216,9581653,685,0,1659605373,5541.915365759996,246.6792990899994,25076.52691752 2022-08-04,09:29:34.000,216,9581554,-595,0,1659605374,5541.9557836199965,253.33367780999833,25076.450059200004 2022-08-04,09:29:35.000,216,9581574,-515,0,1659605375,5541.969256239994,246.77093777999835,25076.547878880003 2022-08-04,09:29:36.000,216,9581628,605,0,1659605376,5541.982728859999,241.47704114999942,25076.498969040003 2022-08-04,09:29:37.000,216,9581621,-795,0,1659605377,5542.016410409997,248.31469725000352,25076.50595616 2022-08-04,09:29:38.000,216,9581645,-795,0,1659605378,5541.996201479997,242.3158876200032,25076.52691752 2022-08-04,09:29:39.000,216,9581636,485,0,1659605379,5541.989465169994,244.35308618999989,25076.450059200004 2022-08-04,09:29:40.000,216,9581560,-795,0,1659605380,5541.949047309994,241.78720287000033,25076.429097840002 2022-08-04,09:29:41.000,216,9581610,-795,0,1659605381,5541.9557836199965,243.47899406999932,25076.429097840002 2022-08-04,09:29:42.000,216,9581605,-795,0,1659605382,5541.962519929999,245.6289787200003,25076.415123599996 2022-08-04,09:29:43.000,216,9581675,-795,0,1659605383,5541.982728859999,244.58570748000056,25076.436084959998 2022-08-04,09:29:44.000,216,9581596,325,0,1659605384,5541.996201479997,251.32467575999908,25076.491981920008 2022-08-04,09:29:45.000,216,9581648,404,0,1659605385,5541.969256239994,256.3225089300031,25076.422110720006 2022-08-04,09:29:46.000,216,9581577,-795,0,1659605386,5541.975992549997,245.4809469899992,25076.45704632 2022-08-04,09:29:47.000,216,9581668,-795,0,1659605387,5541.962519929999,249.9923901900038,25076.471020560006 2022-08-04,09:29:48.000,216,9581569,525,0,1659605388,5541.908629449994,243.19702887000312,25076.44307208001 2022-08-04,09:29:49.000,216,9581617,245,0,1659605389,5541.942310999999,250.69025405999855,25076.39416224001 2022-08-04,09:29:50.000,216,9581621,5,0,1659605390,5541.901893139999,244.26144750000094,25076.366213759997 2022-08-04,09:29:51.000,216,9581649,-795,0,1659605391,5541.982728859999,248.03273205000005,25076.415123599996 2022-08-04,09:29:52.000,216,9581644,-795,0,1659605392,5541.9557836199965,251.42336358000466,25076.44307208001 2022-08-04,09:29:53.000,216,9581588,445,0,1659605393,5541.9557836199965,243.6270258000004,25076.498969040003 2022-08-04,09:29:54.000,216,9581627,-795,0,1659605394,5541.881684209999,245.16373613999895,25076.366213759997 2022-08-04,09:29:55.000,216,9581647,-795,0,1659605395,5541.949047309994,252.1564731000035,25076.422110720006 2022-08-04,09:29:56.000,216,9581642,765,0,1659605396,5541.935574689996,251.2048405500027,25076.373200880007 2022-08-04,09:29:57.000,216,9581681,1285,0,1659605397,5541.814321109996,245.86160001000098,25076.34525240001 2022-08-04,09:29:58.000,216,9581618,645,0,1659605398,5541.814321109996,246.7920851700037,25076.33826528 2022-08-04,09:29:59.000,216,9581609,-795,0,1659605399,5541.969256239994,244.83242702999996,25076.436084959998 2022-08-04,09:30:00.000,216,9581606,-315,0,1659605400,5541.969256239994,245.88274739999906,25076.464033439996 2022-08-04,09:30:01.000,216,9581611,-795,0,1659605401,5541.996201479997,242.1185119799993,25076.471020560006 2022-08-04,09:30:02.000,216,9581637,765,0,1659605402,5541.989465169994,245.65012610999838,25076.44307208001 2022-08-04,09:30:03.000,216,9581643,-74,0,1659605403,5541.935574689996,247.56044033999933,25076.464033439996 2022-08-04,09:30:04.000,216,9581615,605,0,1659605404,5541.982728859999,244.9734096300017,25076.471020560006 2022-08-04,09:30:05.000,216,9581645,-35,0,1659605405,5541.975992549997,242.95030932000373,25076.429097840002 2022-08-04,09:30:06.000,216,9581576,-795,0,1659605406,5542.016410409997,242.11146284999995,25076.491981920008 2022-08-04,09:30:07.000,216,9581615,-795,0,1659605407,5542.009674099994,249.92894802000228,25076.44307208001 2022-08-04,09:30:08.000,216,9581614,-795,0,1659605408,5541.982728859999,238.52345567999873,25076.52691752 2022-08-04,09:30:09.000,216,9581658,-795,0,1659605409,5542.029883029994,247.89174944999831,25076.491981920008 2022-08-04,09:30:10.000,216,9581617,-795,0,1659605410,5542.063564579992,242.04097154999909,25076.45704632 2022-08-04,09:30:11.000,216,9581618,-795,0,1659605411,5542.036619339997,243.90194187000452,25076.464033439996 2022-08-04,09:30:12.000,216,9581577,-795,0,1659605412,5542.023146719999,241.13868291000108,25076.450059200004 2022-08-04,09:30:13.000,216,9581617,-795,0,1659605413,5541.996201479997,247.57453859999805,25076.471020560006 2022-08-04,09:30:14.000,216,9581634,-795,0,1659605414,5542.016410409997,249.6469828199988,25076.436084959998 2022-08-04,09:30:15.000,216,9581668,-195,0,1659605415,5542.0500919599945,247.6943738100017,25076.50595616 2022-08-04,09:30:16.000,216,9581615,-675,0,1659605416,5542.043355649999,248.26535334000073,25076.52691752 2022-08-04,09:30:17.000,216,9581604,-795,0,1659605417,5542.036619339997,256.9780780200017,25076.498969040003 2022-08-04,09:30:18.000,216,9581617,-795,0,1659605418,5541.975992549997,248.6460063600025,25076.380188000003 2022-08-04,09:30:19.000,216,9581623,525,0,1659605419,5542.036619339997,254.08088559000316,25076.415123599996 2022-08-04,09:30:20.000,216,9581647,445,0,1659605420,5542.002937789999,250.97926839000138,25076.429097840002 2022-08-04,09:30:21.000,216,9581587,-795,0,1659605421,5542.002937789999,254.75760206999985,25076.471020560006 2022-08-04,09:30:22.000,216,9581630,245,0,1659605422,5542.009674099994,253.58039735999773,25076.415123599996 2022-08-04,09:30:23.000,216,9581588,765,0,1659605423,5542.029883029994,236.4298640699999,25076.50595616 2022-08-04,09:30:24.000,216,9581648,485,0,1659605424,5542.063564579992,237.40969313999813,25076.491981920008 2022-08-04,09:30:25.000,216,9581595,-795,0,1659605425,5542.0703008899945,240.60294902999885,25076.47800768 2022-08-04,09:30:26.000,216,9581645,-795,0,1659605426,5542.063564579992,236.3100288600035,25076.519930400005 2022-08-04,09:30:27.000,216,9581639,-795,0,1659605427,5542.056828269997,236.76822230999824,25076.47800768 2022-08-04,09:30:28.000,216,9581568,-595,0,1659605428,5542.023146719999,236.97969621000084,25076.35922664 2022-08-04,09:30:29.000,216,9581605,-475,0,1659605429,5542.023146719999,248.1525672600037,25076.429097840002 2022-08-04,09:30:30.000,216,9581567,-795,0,1659605430,5542.043355649999,236.4580605900046,25076.40813648 2022-08-04,09:30:31.000,216,9581592,-795,0,1659605431,5542.124191369992,250.96517013000266,25076.401149360005 2022-08-04,09:30:32.000,216,9581652,-795,0,1659605432,5542.103982439992,255.23694290999993,25076.422110720006 2022-08-04,09:30:33.000,216,9581622,285,0,1659605433,5542.083773509992,242.16080676000274,25076.471020560006 2022-08-04,09:30:34.000,216,9581641,525,0,1659605434,5542.083773509992,255.11710770000354,25076.450059200004 2022-08-04,09:30:35.000,216,9581592,-795,0,1659605435,5542.083773509992,239.63016908999998,25076.401149360005 2022-08-04,09:30:36.000,216,9581632,-795,0,1659605436,5542.110718749995,251.01451403999818,25076.39416224001 2022-08-04,09:30:37.000,216,9581631,-795,0,1659605437,5542.043355649999,249.87255498000013,25076.401149360005 2022-08-04,09:30:38.000,216,9581604,365,0,1659605438,5542.029883029994,242.60490194999875,25076.373200880007 2022-08-04,09:30:39.000,216,9581588,765,0,1659605439,5542.097246129997,234.0331598699995,25076.401149360005 2022-08-04,09:30:40.000,216,9581654,-195,0,1659605440,5542.097246129997,240.06016602000454,25076.429097840002 2022-08-04,09:30:41.000,216,9581660,-795,0,1659605441,5542.097246129997,248.81518548000167,25076.415123599996 2022-08-04,09:30:42.000,216,9581626,-795,0,1659605442,5542.090509819995,257.1049623600047,25076.39416224001 2022-08-04,09:30:43.000,216,9581694,-795,0,1659605443,5542.083773509992,249.85140759000205,25076.33826528 2022-08-04,09:30:44.000,216,9581579,485,0,1659605444,5542.077037199997,249.7809162900012,25076.33826528 2022-08-04,09:30:45.000,216,9581634,325,0,1659605445,5542.090509819995,256.35070545000053,25076.352239520005 2022-08-04,09:30:46.000,216,9581635,-795,0,1659605446,5542.083773509992,249.04780677000235,25076.380188000003 2022-08-04,09:30:47.000,216,9581631,245,0,1659605447,5542.083773509992,239.6090217000019,25076.415123599996 2022-08-04,09:30:48.000,216,9581636,-795,0,1659605448,5542.097246129997,235.68265629000234,25076.39416224001 2022-08-04,09:30:49.000,216,9581645,-195,0,1659605449,5542.016410409997,232.21448433000478,25076.324291040008 2022-08-04,09:31:00.000,216,9581574,-795,0,1659605460,5542.009674099994,236.35937276999903,25076.22647136001 2022-08-04,09:31:01.000,216,9581648,-795,0,1659605461,5542.083773509992,231.375637860001,25076.303329680006 2022-08-04,09:31:02.000,216,9581640,-795,0,1659605462,5542.077037199997,234.87200634000328,25076.35922664 2022-08-04,09:31:03.000,216,9581628,-795,0,1659605463,5542.130927679995,239.0168947800048,25076.380188000003 2022-08-04,09:31:04.000,216,9581648,805,0,1659605464,5542.016410409997,249.03370851000363,25076.19153576 2022-08-04,09:31:05.000,216,9581633,605,0,1659605465,5542.130927679995,236.96559795000212,25076.38717512 2022-08-04,09:31:06.000,216,9581665,-795,0,1659605466,5542.117455059997,236.97264708000148,25076.296342559996 2022-08-04,09:31:07.000,216,9581725,-795,0,1659605467,5542.097246129997,243.09129191999818,25076.28935544 2022-08-04,09:31:08.000,216,9581608,-795,0,1659605468,5542.063564579992,236.06330931000412,25076.247432719996 2022-08-04,09:31:09.000,216,9581627,-795,0,1659605469,5542.083773509992,243.99358056000347,25076.27538120001 2022-08-04,09:31:10.000,216,9581599,445,0,1659605470,5542.110718749995,243.85259796000173,25076.28935544 2022-08-04,09:31:11.000,216,9581659,-795,0,1659605471,5542.144400299992,233.25070643999788,25076.282368320004 2022-08-04,09:31:12.000,216,9581643,-795,0,1659605472,5542.117455059997,238.32608004000213,25076.352239520005 2022-08-04,09:31:13.000,216,9581637,525,0,1659605473,5542.110718749995,238.81951914000092,25076.324291040008 2022-08-04,09:31:14.000,216,9581666,565,0,1659605474,5542.056828269997,235.48528064999846,25076.212497120003 2022-08-04,09:31:15.000,216,9581639,565,0,1659605475,5542.144400299992,229.77548535000096,25076.303329680006 2022-08-04,09:31:16.000,216,9581618,-74,0,1659605476,5542.151136609995,230.9033461500003,25076.254419840006 2022-08-04,09:31:17.000,216,9581608,-795,0,1659605477,5542.056828269997,247.8776511899996,25076.303329680006 2022-08-04,09:31:18.000,216,9581617,-795,0,1659605478,5542.083773509992,258.4020022800032,25076.261406960002 2022-08-04,09:31:19.000,216,9581681,-795,0,1659605479,5542.036619339997,244.7619357299991,25076.184548640005 2022-08-04,09:31:20.000,216,9581638,-515,0,1659605480,5542.117455059997,244.48701966000226,25076.261406960002 2022-08-04,09:31:21.000,216,9581594,-795,0,1659605481,5541.962519929999,244.1063666400005,25076.086728960006 2022-08-04,09:31:22.000,216,9581628,-315,0,1659605482,5542.063564579992,238.88296131000243,25076.268394079998 2022-08-04,09:31:23.000,216,9581624,-635,0,1659605483,5542.103982439992,238.34017830000084,25076.22647136001 2022-08-04,09:31:24.000,216,9581638,-795,0,1659605484,5542.056828269997,240.96245466000255,25076.303329680006 2022-08-04,09:31:25.000,216,9581589,805,0,1659605485,5542.043355649999,235.42888761000358,25076.317303919997 2022-08-04,09:31:26.000,216,9581605,325,0,1659605486,5542.103982439992,233.84988249000162,25076.352239520005 2022-08-04,09:31:27.000,216,9581641,-475,0,1659605487,5542.124191369992,238.43886611999915,25076.296342559996 2022-08-04,09:31:28.000,216,9581669,325,0,1659605488,5542.117455059997,227.34353550000378,25076.35922664 2022-08-04,09:31:29.000,216,9581664,845,0,1659605489,5541.874947899996,222.42324276,25075.981922159997 2022-08-04,09:31:30.000,216,9581696,-795,0,1659605490,5542.103982439992,224.23486917000264,25076.282368320004 2022-08-04,09:31:31.000,216,9581673,-635,0,1659605491,5542.103982439992,199.12586811000074,25076.27538120001 2022-08-04,09:31:32.000,216,9581590,645,0,1659605492,5542.157872919997,212.681345099998,25076.296342559996 2022-08-04,09:31:33.000,216,9581590,-795,0,1659605493,5542.117455059997,218.69425299000432,25076.324291040008 2022-08-04,09:31:34.000,216,9581622,-795,0,1659605494,5542.1982907799975,218.53917213000386,25076.35922664 2022-08-04,09:31:35.000,216,9581568,-795,0,1659605495,5542.205027089993,216.18476270999963,25076.331278160003 2022-08-04,09:31:36.000,216,9581600,-795,0,1659605496,5542.205027089993,216.1706644500009,25076.352239520005 2022-08-04,09:31:37.000,216,9581718,-795,0,1659605497,5542.1646092299925,213.06904724999913,25076.233458480005 2022-08-04,09:31:38.000,216,9581638,-195,0,1659605498,5542.157872919997,217.16459177999786,25076.3103168 2022-08-04,09:31:39.000,216,9581623,-195,0,1659605499,5542.178081849997,213.85150068000075,25076.317303919997 2022-08-04,09:31:40.000,216,9581539,-795,0,1659605500,5542.1646092299925,213.50609331000305,25076.2404456 2022-08-04,09:31:41.000,216,9581584,-395,0,1659605501,5542.171345539995,211.96233383999788,25076.27538120001 2022-08-04,09:31:42.000,216,9581644,525,0,1659605502,5542.205027089993,211.7438108100032,25076.324291040008 2022-08-04,09:31:43.000,216,9581615,-795,0,1659605503,5542.191554469995,213.73166547000437,25076.331278160003 2022-08-04,09:31:44.000,216,9581618,-795,0,1659605504,5542.178081849997,212.62495206000312,25076.331278160003 2022-08-04,09:31:45.000,216,9581784,-795,0,1659605505,5542.178081849997,217.16459177999786,25076.331278160003 2022-08-04,09:31:46.000,216,9581619,-155,0,1659605506,5542.144400299992,217.4042621999979,25076.233458480005 2022-08-04,09:31:47.000,216,9581612,-434,0,1659605507,5542.171345539995,216.69230007000442,25076.34525240001 2022-08-04,09:31:48.000,216,9581627,-795,0,1659605508,5542.171345539995,216.97426527000061,25076.198522879997 2022-08-04,09:31:49.000,216,9581618,-795,0,1659605509,5542.157872919997,213.7951076399986,25076.268394079998 2022-08-04,09:31:50.000,216,9581658,924,0,1659605510,5542.211763399995,213.33691419000388,25076.324291040008 2022-08-04,09:31:51.000,216,9581611,924,0,1659605511,5542.218499709998,214.041827189998,25076.324291040008 2022-08-04,09:31:52.000,216,9581651,365,0,1659605512,5542.184818159993,215.09214756000438,25076.35922664 2022-08-04,09:31:53.000,216,9581663,-195,0,1659605513,5542.225236019993,214.64100324000174,25076.3103168 2022-08-04,09:31:54.000,216,9581616,-795,0,1659605514,5542.1982907799975,211.8072529800047,25076.28935544 2022-08-04,09:31:55.000,216,9581616,365,0,1659605515,5542.191554469995,214.16166240000166,25076.247432719996 2022-08-04,09:31:56.000,216,9581624,-795,0,1659605516,5542.171345539995,213.37920897000004,25076.1705744 2022-08-04,09:31:57.000,216,9581637,-795,0,1659605517,5542.231972329995,218.2713051899991,25076.22647136001 2022-08-04,09:31:58.000,216,9581634,1085,0,1659605518,5542.245444949993,219.51195207000274,25076.2404456 2022-08-04,09:31:59.000,216,9581640,765,0,1659605519,5542.191554469995,221.42931543000304,25076.282368320004 2022-08-04,09:32:00.000,216,9581646,-795,0,1659605520,5542.144400299992,218.52507386999787,25076.261406960002 2022-08-04,09:32:01.000,216,9581669,-795,0,1659605521,5542.265653879993,216.53721921000397,25076.22647136001 2022-08-04,09:32:02.000,216,9581650,-114,0,1659605522,5542.231972329995,215.77591317000042,25076.21948424 2022-08-04,09:32:03.000,216,9581708,-795,0,1659605523,5542.211763399995,217.9258978200014,25076.19153576 2022-08-04,09:32:04.000,216,9581632,765,0,1659605524,5542.231972329995,218.89162863000092,25076.22647136001 2022-08-04,09:32:05.000,216,9581621,-795,0,1659605525,5542.279126499998,219.21588861000055,25076.17756152001 2022-08-04,09:32:06.000,216,9581578,-795,0,1659605526,5542.272390189995,220.10407898999983,25076.21948424 2022-08-04,09:32:07.000,216,9581584,-795,0,1659605527,5542.299335429998,220.15342290000262,25076.21948424 2022-08-04,09:32:08.000,216,9581673,-795,0,1659605528,5542.258917569998,220.40014245000202,25076.233458480005 2022-08-04,09:32:09.000,216,9581660,-795,0,1659605529,5542.272390189995,220.1111281199992,25076.14262592 2022-08-04,09:32:10.000,216,9581657,285,0,1659605530,5542.211763399995,216.78393876000337,25076.030831999997 2022-08-04,09:32:11.000,216,9581619,605,0,1659605531,5542.238708639998,216.58656311999948,25076.1705744 2022-08-04,09:32:12.000,216,9581579,-795,0,1659605532,5542.225236019993,219.06785687999945,25076.093716080002 2022-08-04,09:32:13.000,216,9581633,-795,0,1659605533,5542.191554469995,220.5693215700012,25076.02384488 2022-08-04,09:32:14.000,216,9581603,124,0,1659605534,5542.292599119995,218.11622432999866,25076.21948424 2022-08-04,09:32:15.000,216,9581616,-715,0,1659605535,5542.319544359998,218.39114040000277,25076.22647136001 2022-08-04,09:32:16.000,216,9581618,845,0,1659605536,5542.292599119995,218.5321230000045,25076.205510000007 2022-08-04,09:32:17.000,216,9581618,-795,0,1659605537,5542.265653879993,220.4494863600048,25076.198522879997 2022-08-04,09:32:18.000,216,9581586,-795,0,1659605538,5542.272390189995,218.7154003800024,25076.19153576 2022-08-04,09:32:19.000,216,9581603,-795,0,1659605539,5542.272390189995,217.9258978200014,25076.156600160008 2022-08-04,09:32:20.000,216,9581606,-795,0,1659605540,5542.258917569998,217.50999915000284,25076.128651679996 2022-08-04,09:32:21.000,216,9581591,765,0,1659605541,5542.245444949993,220.5199776599984,25076.1705744 2022-08-04,09:32:22.000,216,9581613,-795,0,1659605542,5542.299335429998,219.1242499200016,25076.212497120003 2022-08-04,09:32:23.000,216,9581604,-795,0,1659605543,5542.285862809993,219.0255621000033,25076.184548640005 2022-08-04,09:32:24.000,216,9581634,285,0,1659605544,5542.299335429998,222.2752110299989,25076.22647136001 2022-08-04,09:32:25.000,216,9581596,725,0,1659605545,5542.252181259995,221.54915063999943,25076.212497120003 2022-08-04,09:32:26.000,216,9581694,605,0,1659605546,5542.218499709998,222.82504316999984,25076.17756152001 2022-08-04,09:32:27.000,216,9581618,205,0,1659605547,5542.205027089993,220.95702372000233,25076.128651679996 2022-08-04,09:32:28.000,216,9581639,205,0,1659605548,5542.238708639998,220.18866854999942,25076.135638800006 2022-08-04,09:32:29.000,216,9581671,-795,0,1659605549,5542.265653879993,222.86028882000392,25076.205510000007 2022-08-04,09:32:30.000,216,9581615,-795,0,1659605550,5542.285862809993,223.11405750000267,25076.1705744 2022-08-04,09:32:31.000,216,9581620,-795,0,1659605551,5542.231972329995,223.67093877000298,25076.17756152001 2022-08-04,09:32:32.000,216,9581661,605,0,1659605552,5542.319544359998,222.00029496000207,25076.198522879997 2022-08-04,09:32:33.000,216,9581693,-795,0,1659605553,5542.299335429998,221.55619976999878,25076.17756152001 2022-08-04,09:32:34.000,216,9581705,445,0,1659605554,5542.306071739993,222.23291625000275,25076.135638800006 2022-08-04,09:32:35.000,216,9581642,85,0,1659605555,5542.306071739993,222.1765232100006,25076.14262592 2022-08-04,09:32:36.000,216,9581631,485,0,1659605556,5542.292599119995,224.8974873900006,25076.10769032001 2022-08-04,09:32:37.000,216,9581625,285,0,1659605557,5542.245444949993,224.39699916000245,25076.093716080002 2022-08-04,09:32:38.000,216,9581624,-795,0,1659605558,5542.339753289998,224.17142700000113,25076.198522879997 2022-08-04,09:32:39.000,216,9581584,-795,0,1659605559,5542.3128080499955,223.73438094000448,25076.156600160008 2022-08-04,09:32:40.000,216,9581671,445,0,1659605560,5542.346489599993,223.21274532000098,25076.128651679996 2022-08-04,09:32:41.000,216,9581628,-155,0,1659605561,5542.333016979996,224.81289783000102,25076.2404456 2022-08-04,09:32:42.000,216,9581595,1045,0,1659605562,5542.252181259995,222.77569926000433,25076.19153576 2022-08-04,09:32:43.000,216,9581618,-795,0,1659605563,5542.292599119995,222.31045668000297,25076.135638800006 2022-08-04,09:32:44.000,216,9581663,-795,0,1659605564,5542.292599119995,224.7353574000008,25076.1705744 2022-08-04,09:32:45.000,216,9581594,-155,0,1659605565,5542.225236019993,224.0586409200041,25076.05179336 2022-08-04,09:32:46.000,216,9581609,765,0,1659605566,5542.319544359998,223.6850370300017,25076.205510000007 2022-08-04,09:32:47.000,216,9581620,-795,0,1659605567,5542.292599119995,225.70813733999967,25076.212497120003 2022-08-04,09:32:48.000,216,9581568,-795,0,1659605568,5542.339753289998,222.44439014999807,25076.163587280003 2022-08-04,09:32:49.000,216,9581596,765,0,1659605569,5542.3128080499955,226.53288555000472,25076.1705744 2022-08-04,09:32:50.000,216,9581689,-795,0,1659605570,5542.279126499998,225.77157951000117,25076.128651679996 2022-08-04,09:32:51.000,216,9581618,-795,0,1659605571,5542.319544359998,227.22370029000012,25076.093716080002 2022-08-04,09:32:52.000,216,9581621,-795,0,1659605572,5542.326280669993,226.78665423000348,25076.163587280003 2022-08-04,09:32:53.000,216,9581642,845,0,1659605573,5542.292599119995,224.70716088000336,25076.114677440004 2022-08-04,09:32:54.000,216,9581618,-795,0,1659605574,5542.333016979996,225.89141472000483,25076.19153576 2022-08-04,09:32:55.000,216,9581592,445,0,1659605575,5542.373434839996,224.90453651999997,25076.163587280003 2022-08-04,09:32:56.000,216,9581577,565,0,1659605576,5542.4071163899935,224.47453959000268,25076.1705744 2022-08-04,09:32:57.000,216,9581671,-635,0,1659605577,5542.400380079998,223.08586097999796,25076.198522879997 2022-08-04,09:32:58.000,216,9581712,445,0,1659605578,5542.359962219998,222.28226015999826,25076.093716080002 2022-08-04,09:32:59.000,216,9581655,1005,0,1659605579,5542.380171149998,222.05668800000421,25076.128651679996 2022-08-04,09:33:00.000,216,9581679,1045,0,1659605580,5542.359962219998,222.03554060999886,25076.14262592 2022-08-04,09:33:01.000,216,9581644,605,0,1659605581,5542.306071739993,221.8804597499984,25076.07275472 2022-08-04,09:33:02.000,216,9581584,-795,0,1659605582,5542.373434839996,224.00224788000196,25076.093716080002 2022-08-04,09:33:03.000,216,9581644,-795,0,1659605583,5542.4273253199935,224.60847305999778,25076.100703199998 2022-08-04,09:33:04.000,216,9581671,445,0,1659605584,5542.4273253199935,224.57322741000098,25076.19153576 2022-08-04,09:33:05.000,216,9581574,-795,0,1659605585,5542.386907459993,224.18552525999985,25076.100703199998 2022-08-04,09:33:06.000,216,9581612,445,0,1659605586,5542.380171149998,220.604567219998,25076.07275472 2022-08-04,09:33:07.000,216,9581653,1005,0,1659605587,5542.393643769996,223.55110355999932,25076.093716080002 2022-08-04,09:33:08.000,216,9581618,-795,0,1659605588,5542.3128080499955,225.37682823000068,25076.037819120007 2022-08-04,09:33:09.000,216,9581616,-795,0,1659605589,5542.400380079998,222.8955344700007,25076.05179336 2022-08-04,09:33:10.000,216,9581623,-795,0,1659605590,5542.440797939998,225.23584562999895,25076.128651679996 2022-08-04,09:33:11.000,216,9581614,-795,0,1659605591,5542.4273253199935,221.09800632000406,25076.156600160008 2022-08-04,09:33:12.000,216,9581627,-795,0,1659605592,5542.4071163899935,220.84423763999803,25076.212497120003 2022-08-04,09:33:13.000,216,9581649,885,0,1659605593,5542.4071163899935,223.48061225999845,25076.135638800006 2022-08-04,09:33:14.000,216,9581638,-755,0,1659605594,5542.380171149998,222.59242187999916,25076.100703199998 2022-08-04,09:33:15.000,216,9581582,-795,0,1659605595,5542.373434839996,220.5199776599984,25076.10769032001 2022-08-04,09:33:16.000,216,9581646,805,0,1659605596,5542.366698529993,222.31750581000233,25076.07275472 2022-08-04,09:33:17.000,216,9581627,-795,0,1659605597,5542.386907459993,219.92080161000194,25076.086728960006 2022-08-04,09:33:18.000,216,9581560,645,0,1659605598,5542.400380079998,220.99226936999912,25076.00288352 2022-08-04,09:33:19.000,216,9581609,885,0,1659605599,5542.434061629996,220.5834198299999,25076.14262592 2022-08-04,09:33:20.000,216,9581598,-795,0,1659605600,5542.4273253199935,220.0124403000009,25076.086728960006 2022-08-04,09:33:21.000,216,9581681,805,0,1659605601,5542.4071163899935,221.67603498000244,25076.12166456 2022-08-04,09:33:22.000,216,9581639,845,0,1659605602,5542.386907459993,222.50783231999958,25076.12166456 2022-08-04,09:33:23.000,216,9581599,-795,0,1659605603,5542.393643769996,219.11720079000224,25076.086728960006 2022-08-04,09:33:24.000,216,9581653,-795,0,1659605604,5542.386907459993,220.46358462000353,25076.065767600005 2022-08-04,09:33:25.000,216,9581651,-795,0,1659605605,5542.400380079998,218.7647442899979,25076.135638800006 2022-08-04,09:33:26.000,216,9581646,924,0,1659605606,5542.447534249994,220.28030723999836,25076.12166456 2022-08-04,09:33:27.000,216,9581636,-795,0,1659605607,5542.447534249994,221.8311158400029,25076.093716080002 2022-08-04,09:33:28.000,216,9581651,365,0,1659605608,5542.373434839996,223.1915979300029,25076.05878048001 2022-08-04,09:33:29.000,216,9581721,-354,0,1659605609,5542.434061629996,223.11405750000267,25076.135638800006 2022-08-04,09:33:30.000,216,9581664,-795,0,1659605610,5542.380171149998,222.40914450000128,25076.00288352 2022-08-04,09:33:31.000,216,9581572,-595,0,1659605611,5542.400380079998,223.98814962000324,25076.065767600005 2022-08-04,09:33:32.000,216,9581576,445,0,1659605612,5542.373434839996,224.59437479999906,25076.086728960006 2022-08-04,09:33:33.000,216,9581618,-795,0,1659605613,5542.386907459993,221.61259281000093,25076.065767600005 2022-08-04,09:33:34.000,216,9581644,-795,0,1659605614,5542.4273253199935,223.66388964000362,25076.100703199998 2022-08-04,09:33:35.000,216,9581600,-795,0,1659605615,5542.447534249994,222.31045668000297,25076.128651679996 2022-08-04,09:33:36.000,216,9581623,-795,0,1659605616,5542.400380079998,223.80487223999808,25076.135638800006 2022-08-04,09:33:37.000,216,9581652,1165,0,1659605617,5542.4071163899935,223.79782310999872,25076.128651679996 2022-08-04,09:33:38.000,216,9581574,-795,0,1659605618,5542.346489599993,225.0948630300045,25076.00288352 2022-08-04,09:33:39.000,216,9581613,-795,0,1659605619,5542.413852699996,226.1592816600023,25076.086728960006 2022-08-04,09:33:40.000,216,9581586,-675,0,1659605620,5542.373434839996,224.3899500300031,25076.093716080002 2022-08-04,09:33:41.000,216,9581579,-795,0,1659605621,5542.400380079998,225.7856777699999,25076.100703199998 2022-08-04,09:33:42.000,216,9581620,645,0,1659605622,5542.413852699996,232.3272704100018,25076.12166456 2022-08-04,09:33:43.000,216,9581629,-595,0,1659605623,5542.474479489996,227.42812506000337,25076.086728960006 2022-08-04,09:33:44.000,216,9581606,404,0,1659605624,5542.454270559996,225.8843655899982,25076.093716080002 2022-08-04,09:33:45.000,216,9581645,605,0,1659605625,5542.447534249994,230.473349220003,25076.14262592 2022-08-04,09:33:46.000,216,9581651,525,0,1659605626,5542.440797939998,233.5397207700007,25076.093716080002 2022-08-04,09:33:47.000,216,9581624,765,0,1659605627,5542.434061629996,228.49254369000118,25076.128651679996 2022-08-04,09:33:48.000,216,9581634,-795,0,1659605628,5542.4071163899935,229.84597665000183,25076.00987064001 2022-08-04,09:33:49.000,216,9581596,-795,0,1659605629,5542.400380079998,228.3727084800048,25075.967947920006 2022-08-04,09:33:50.000,216,9581545,1085,0,1659605630,5542.447534249994,227.18845464000333,25076.114677440004 2022-08-04,09:33:51.000,216,9581601,-795,0,1659605631,5542.481215799999,226.05354471000464,25076.05878048001 2022-08-04,09:33:52.000,216,9581648,965,0,1659605632,5542.487952109994,225.40502474999812,25076.135638800006 2022-08-04,09:33:53.000,216,9581661,5,0,1659605633,5542.467743179994,226.13813427000423,25076.114677440004 2022-08-04,09:33:54.000,216,9581678,-795,0,1659605634,5542.393643769996,225.07371563999914,25075.988909280008 2022-08-04,09:33:55.000,216,9581619,-715,0,1659605635,5542.447534249994,226.391902950003,25076.065767600005 2022-08-04,09:33:56.000,216,9581671,-795,0,1659605636,5542.420589009998,223.339629660004,25076.093716080002 2022-08-04,09:33:57.000,216,9581600,765,0,1659605637,5542.420589009998,222.83914142999856,25076.079741839996 2022-08-04,09:33:58.000,216,9581576,-795,0,1659605638,5542.434061629996,228.38680674000352,25076.093716080002 2022-08-04,09:33:59.000,216,9581587,-795,0,1659605639,5542.4273253199935,224.47453959000268,25076.07275472 2022-08-04,09:34:00.000,216,9581584,-795,0,1659605640,5542.4610068699985,220.54817418000312,25076.065767600005 2022-08-04,09:34:01.000,216,9581654,-795,0,1659605641,5542.380171149998,220.2591598500003,25076.07275472 2022-08-04,09:34:02.000,216,9581611,-795,0,1659605642,5542.265653879993,222.16242495000188,25076.00987064001 2022-08-04,09:34:03.000,216,9581705,-795,0,1659605643,5542.319544359998,220.08293160000176,25075.95397368 2022-08-04,09:34:04.000,216,9581653,-795,0,1659605644,5542.373434839996,222.3386532000004,25076.016857760005 2022-08-04,09:34:05.000,216,9581628,-795,0,1659605645,5542.339753289998,222.07078626000293,25076.093716080002 2022-08-04,09:34:06.000,216,9581687,-235,0,1659605646,5542.393643769996,221.1262028400015,25076.086728960006 2022-08-04,09:34:07.000,216,9581590,-795,0,1659605647,5542.386907459993,221.52800325000135,25076.02384488 2022-08-04,09:34:08.000,216,9581607,565,0,1659605648,5542.373434839996,222.78979752000305,25076.086728960006 2022-08-04,09:34:09.000,216,9581612,-795,0,1659605649,5542.386907459993,221.77472280000075,25076.05179336 2022-08-04,09:34:10.000,216,9581615,-795,0,1659605650,5542.359962219998,222.81799404000049,25076.037819120007 2022-08-04,09:34:11.000,216,9581642,-795,0,1659605651,5542.346489599993,223.77667572000064,25076.030831999997 2022-08-04,09:34:12.000,216,9581616,-795,0,1659605652,5542.346489599993,224.49568698000076,25076.00987064001 2022-08-04,09:34:13.000,216,9581597,885,0,1659605653,5542.359962219998,223.5370053000006,25076.037819120007 2022-08-04,09:34:14.000,216,9581608,605,0,1659605654,5542.366698529993,222.66291318000003,25076.065767600005 2022-08-04,09:34:15.000,216,9581633,5,0,1659605655,5542.373434839996,221.41521717000433,25076.05878048001 2022-08-04,09:34:16.000,216,9581638,805,0,1659605656,5542.333016979996,223.64274224999826,25076.05179336 2022-08-04,09:34:17.000,216,9581673,885,0,1659605657,5542.380171149998,221.2530871800045,25076.079741839996 2022-08-04,09:34:18.000,216,9581691,-795,0,1659605658,5542.326280669993,223.33258053000463,25076.00288352 2022-08-04,09:34:19.000,216,9581613,725,0,1659605659,5542.285862809993,224.69306262000464,25075.90506384 2022-08-04,09:34:20.000,216,9581639,1245,0,1659605660,5542.346489599993,223.8119213700047,25075.97493504 2022-08-04,09:34:21.000,216,9581638,765,0,1659605661,5542.306071739993,227.3576337600025,25075.995896400003 2022-08-04,09:34:22.000,216,9581595,-795,0,1659605662,5542.333016979996,222.84619055999792,25075.981922159997 2022-08-04,09:34:23.000,216,9581650,885,0,1659605663,5542.333016979996,221.49275760000455,25076.05179336 2022-08-04,09:34:24.000,216,9581613,-795,0,1659605664,5542.359962219998,221.10505545000342,25076.05179336 2022-08-04,09:34:25.000,216,9581545,-795,0,1659605665,5542.366698529993,220.64686200000142,25075.981922159997 2022-08-04,09:34:26.000,216,9581645,605,0,1659605666,5542.265653879993,222.85323969000456,25075.933012319998 2022-08-04,09:34:27.000,216,9581584,725,0,1659605667,5542.252181259995,222.74750273999962,25075.967947920006 2022-08-04,09:34:28.000,216,9581616,725,0,1659605668,5542.272390189995,220.2380124600022,25075.960960799996 2022-08-04,09:34:29.000,216,9581594,-795,0,1659605669,5542.285862809993,223.15635227999883,25075.967947920006 2022-08-04,09:34:30.000,216,9581666,805,0,1659605670,5542.299335429998,219.18064296000375,25075.988909280008 2022-08-04,09:34:31.000,216,9581572,725,0,1659605671,5542.292599119995,221.24603804999788,25076.037819120007 2022-08-04,09:34:32.000,216,9581610,525,0,1659605672,5542.272390189995,221.8804597499984,25075.995896400003 2022-08-04,09:34:33.000,216,9581704,-795,0,1659605673,5542.245444949993,221.18259588000365,25076.030831999997 2022-08-04,09:34:34.000,216,9581641,45,0,1659605674,5542.272390189995,222.4866849300015,25075.97493504 2022-08-04,09:34:35.000,216,9581547,-475,0,1659605675,5542.258917569998,221.60554368000157,25075.981922159997 2022-08-04,09:34:36.000,216,9581649,765,0,1659605676,5542.258917569998,219.5824433700036,25075.933012319998 2022-08-04,09:34:37.000,216,9581691,805,0,1659605677,5542.225236019993,221.30243109000003,25075.919038080006 2022-08-04,09:34:38.000,216,9581674,124,0,1659605678,5542.258917569998,220.83718850999867,25075.967947920006 2022-08-04,09:34:39.000,216,9581536,924,0,1659605679,5542.231972329995,223.91060919000302,25075.90506384 2022-08-04,09:34:40.000,216,9581630,-795,0,1659605680,5542.306071739993,222.90963272999943,25075.95397368 2022-08-04,09:34:41.000,216,9581609,485,0,1659605681,5542.285862809993,220.21686507000413,25075.97493504 2022-08-04,09:34:42.000,216,9581656,-795,0,1659605682,5542.265653879993,218.58146691000002,25075.88410248 2022-08-04,09:34:43.000,216,9581642,-795,0,1659605683,5542.285862809993,220.18161942000006,25075.88410248 2022-08-04,09:34:44.000,216,9581599,645,0,1659605684,5542.285862809993,221.39406977999897,25075.93999944001 2022-08-04,09:34:45.000,216,9581632,605,0,1659605685,5542.306071739993,220.64686200000142,25075.93999944001 2022-08-04,09:34:46.000,216,9581655,404,0,1659605686,5542.339753289998,218.79998994000198,25076.037819120007 2022-08-04,09:34:47.000,216,9581660,-795,0,1659605687,5542.366698529993,217.27737786000216,25075.933012319998 2022-08-04,09:34:48.000,216,9581608,525,0,1659605688,5542.366698529993,222.3034075500036,25075.995896400003 2022-08-04,09:34:49.000,216,9581712,-795,0,1659605689,5542.346489599993,220.6680093899995,25076.02384488 2022-08-04,09:34:50.000,216,9581630,-795,0,1659605690,5542.339753289998,218.84933385000477,25075.926025200002 2022-08-04,09:34:51.000,216,9581625,-795,0,1659605691,5542.353225909996,220.18161942000006,25075.97493504 2022-08-04,09:34:52.000,216,9581624,-795,0,1659605692,5542.339753289998,217.34082003000367,25075.898076720005 2022-08-04,09:34:53.000,216,9581652,565,0,1659605693,5542.326280669993,220.49178114000097,25075.933012319998 2022-08-04,09:34:54.000,216,9581604,-795,0,1659605694,5542.4071163899935,220.92177806999825,25075.95397368 2022-08-04,09:34:55.000,216,9581620,45,0,1659605695,5542.413852699996,220.15342290000262,25075.967947920006 2022-08-04,09:34:56.000,216,9581593,-74,0,1659605696,5542.454270559996,217.74262044000352,25075.919038080006 2022-08-04,09:34:57.000,216,9581602,-795,0,1659605697,5542.373434839996,220.39309332000266,25075.89108960001 2022-08-04,09:34:58.000,216,9581639,-795,0,1659605698,5542.386907459993,220.01948943000025,25075.933012319998 2022-08-04,09:34:59.000,216,9581629,-795,0,1659605699,5542.413852699996,219.09605340000417,25075.89108960001 2022-08-04,09:35:00.000,216,9581660,-795,0,1659605700,5542.434061629996,218.29950171000382,25075.912050959996 2022-08-04,09:35:01.000,216,9581636,565,0,1659605701,5542.434061629996,216.07902576000197,25075.933012319998 2022-08-04,09:35:02.000,216,9581616,404,0,1659605702,5542.440797939998,219.70932770999934,25075.898076720005 2022-08-04,09:35:03.000,216,9581593,-35,0,1659605703,5542.326280669993,219.54719771999953,25075.898076720005 2022-08-04,09:35:04.000,216,9581576,-795,0,1659605704,5542.447534249994,222.00734409000142,25075.967947920006 2022-08-04,09:35:05.000,216,9581589,404,0,1659605705,5542.4610068699985,220.89358155000082,25075.967947920006 2022-08-04,09:35:06.000,216,9581599,-795,0,1659605706,5542.447534249994,219.52605033000145,25075.863141119997 2022-08-04,09:35:07.000,216,9581647,1045,0,1659605707,5542.420589009998,219.9278507400013,25075.863141119997 2022-08-04,09:35:08.000,216,9581589,-795,0,1659605708,5542.4071163899935,221.1262028400015,25075.88410248 2022-08-04,09:35:09.000,216,9581638,-354,0,1659605709,5542.4071163899935,222.86028882000392,25075.90506384 2022-08-04,09:35:10.000,216,9581621,-555,0,1659605710,5542.434061629996,220.39309332000266,25075.89108960001 2022-08-04,09:35:11.000,216,9581610,-795,0,1659605711,5542.339753289998,220.9429254600036,25075.849166880005 2022-08-04,09:35:12.000,216,9581635,-795,0,1659605712,5542.4071163899935,221.59849455000221,25075.90506384 2022-08-04,09:35:13.000,216,9581590,-795,0,1659605713,5542.386907459993,219.36392034000164,25075.898076720005 2022-08-04,09:35:14.000,216,9581654,-795,0,1659605714,5542.346489599993,218.8634321100035,25075.863141119997 2022-08-04,09:35:15.000,216,9581640,805,0,1659605715,5542.333016979996,217.6650800100033,25075.83519264 2022-08-04,09:35:16.000,216,9581594,805,0,1659605716,5542.299335429998,219.64588553999783,25075.800257040006 2022-08-04,09:35:17.000,216,9581644,-795,0,1659605717,5542.333016979996,219.0890042700048,25075.814231279997 2022-08-04,09:35:18.000,216,9581639,-795,0,1659605718,5542.272390189995,215.9732888100043,25075.828205520003 2022-08-04,09:35:19.000,216,9581608,-155,0,1659605719,5542.306071739993,220.71030417000293,25075.849166880005 2022-08-04,09:35:20.000,216,9581622,965,0,1659605720,5542.285862809993,219.11720079000224,25075.90506384 2022-08-04,09:35:21.000,216,9581737,-795,0,1659605721,5542.258917569998,220.85128677000466,25075.828205520003 2022-08-04,09:35:22.000,216,9581700,-795,0,1659605722,5542.258917569998,222.60652013999788,25075.828205520003 2022-08-04,09:35:23.000,216,9581580,325,0,1659605723,5542.252181259995,223.34667879000335,25075.814231279997 2022-08-04,09:35:24.000,216,9581615,-74,0,1659605724,5542.218499709998,218.20081388999824,25075.751347200006 2022-08-04,09:35:25.000,216,9581603,-795,0,1659605725,5542.1646092299925,220.70325504000357,25075.681476000005 2022-08-04,09:35:26.000,216,9581673,-795,0,1659605726,5542.265653879993,221.979147570004,25075.821218400008 2022-08-04,09:35:27.000,216,9581665,-795,0,1659605727,5542.3128080499955,220.49178114000097,25075.800257040006 2022-08-04,09:35:28.000,216,9581651,-795,0,1659605728,5542.299335429998,221.8945580100044,25075.821218400008 2022-08-04,09:35:29.000,216,9581599,-795,0,1659605729,5542.265653879993,222.9801240300003,25075.793269919996 2022-08-04,09:35:30.000,216,9581719,245,0,1659605730,5542.231972329995,219.1242499200016,25075.77230856001 2022-08-04,09:35:31.000,216,9581638,-795,0,1659605731,5542.231972329995,219.85031031000108,25075.7862828 2022-08-04,09:35:32.000,216,9581590,-795,0,1659605732,5542.1982907799975,220.7666972099978,25075.744360079996 2022-08-04,09:35:33.000,216,9581632,525,0,1659605733,5542.252181259995,217.9470452099995,25075.793269919996 2022-08-04,09:35:34.000,216,9581600,-795,0,1659605734,5542.279126499998,222.41619363000063,25075.7862828 2022-08-04,09:35:35.000,216,9581607,-475,0,1659605735,5542.265653879993,223.4735631299991,25075.77230856001 2022-08-04,09:35:36.000,216,9581650,-274,0,1659605736,5542.285862809993,219.829162920003,25075.84217976001 2022-08-04,09:35:37.000,216,9581617,205,0,1659605737,5542.333016979996,225.77862864000053,25075.814231279997 2022-08-04,09:35:38.000,216,9581714,-795,0,1659605738,5542.265653879993,218.12327345999802,25075.765321439998 2022-08-04,09:35:39.000,216,9581625,-675,0,1659605739,5542.279126499998,222.47258667000278,25075.765321439998 2022-08-04,09:35:40.000,216,9581596,885,0,1659605740,5542.272390189995,221.66193672000372,25075.83519264 2022-08-04,09:35:41.000,216,9581589,-795,0,1659605741,5542.258917569998,223.45241574000102,25075.793269919996 2022-08-04,09:35:42.000,216,9581594,-795,0,1659605742,5542.279126499998,224.05159179000475,25075.814231279997 2022-08-04,09:35:43.000,216,9581666,205,0,1659605743,5542.306071739993,225.29928780000046,25075.80724416 2022-08-04,09:35:44.000,216,9581581,1205,0,1659605744,5542.285862809993,221.37997152000025,25075.88410248 2022-08-04,09:35:45.000,216,9581640,-795,0,1659605745,5542.265653879993,221.90160714000376,25075.83519264 2022-08-04,09:35:46.000,216,9581687,-795,0,1659605746,5542.245444949993,219.34982208000292,25075.779295680004 2022-08-04,09:35:47.000,216,9581646,-795,0,1659605747,5542.225236019993,222.75455186999898,25075.758334320002 2022-08-04,09:35:48.000,216,9581652,-74,0,1659605748,5542.231972329995,222.16242495000188,25075.821218400008 2022-08-04,09:35:49.000,216,9581571,-795,0,1659605749,5542.225236019993,226.01829906000057,25075.695450239997 2022-08-04,09:35:50.000,216,9581655,-795,0,1659605750,5542.258917569998,222.7686501299977,25075.80724416 2022-08-04,09:35:51.000,216,9581597,445,0,1659605751,5542.211763399995,222.2258671200034,25075.793269919996 2022-08-04,09:35:52.000,216,9581601,-795,0,1659605752,5542.231972329995,224.1432304800037,25075.821218400008 2022-08-04,09:35:53.000,216,9581641,-795,0,1659605753,5542.211763399995,218.78589168000326,25075.80724416 2022-08-04,09:35:54.000,216,9581631,-795,0,1659605754,5542.211763399995,219.25818339000398,25075.7862828 2022-08-04,09:35:55.000,216,9581631,-434,0,1659605755,5542.178081849997,221.59849455000221,25075.7164116 2022-08-04,09:35:56.000,216,9581606,765,0,1659605756,5542.191554469995,223.54405442999996,25075.73737296 2022-08-04,09:35:57.000,216,9581624,-795,0,1659605757,5542.171345539995,221.06276067,25075.77230856001 2022-08-04,09:35:58.000,216,9581576,1005,0,1659605758,5542.225236019993,222.95897664000222,25075.758334320002 2022-08-04,09:35:59.000,216,9581622,-795,0,1659605759,5542.178081849997,220.7807954700038,25075.758334320002 2022-08-04,09:36:00.000,216,9581598,-675,0,1659605760,5542.1982907799975,220.54817418000312,25075.779295680004 2022-08-04,09:36:01.000,216,9581709,-795,0,1659605761,5542.178081849997,218.9762181900005,25075.765321439998 2022-08-04,09:36:02.000,216,9581627,765,0,1659605762,5542.1982907799975,220.10407898999983,25075.7164116 2022-08-04,09:36:03.000,216,9581609,725,0,1659605763,5542.191554469995,220.40719158000138,25075.67448888001 2022-08-04,09:36:04.000,216,9581571,-795,0,1659605764,5542.117455059997,213.1042929000032,25075.61859192 2022-08-04,09:36:05.000,216,9581611,-795,0,1659605765,5542.211763399995,218.57441778000066,25075.646540399997 2022-08-04,09:36:06.000,216,9581620,-795,0,1659605766,5542.191554469995,216.67115267999907,25075.72339872001 2022-08-04,09:36:07.000,216,9581620,-795,0,1659605767,5542.218499709998,227.0615703000003,25075.77230856001 2022-08-04,09:36:08.000,216,9581579,525,0,1659605768,5542.211763399995,217.74262044000352,25075.77230856001 2022-08-04,09:36:09.000,216,9581684,1005,0,1659605769,5542.205027089993,215.85345360000065,25075.793269919996 2022-08-04,09:36:10.000,216,9581697,-795,0,1659605770,5542.231972329995,216.74164397999994,25075.67448888001 2022-08-04,09:36:11.000,216,9581595,725,0,1659605771,5542.191554469995,216.6641035499997,25075.758334320002 2022-08-04,09:36:12.000,216,9581654,-795,0,1659605772,5542.178081849997,216.7134474600025,25075.73737296 2022-08-04,09:36:13.000,216,9581655,-195,0,1659605773,5542.1646092299925,217.93294695000077,25075.67448888001 2022-08-04,09:36:14.000,216,9581603,725,0,1659605774,5542.238708639998,226.02534818999993,25075.709424480003 2022-08-04,09:36:15.000,216,9581648,485,0,1659605775,5542.184818159993,227.3576337600025,25075.625579039996 2022-08-04,09:36:16.000,216,9581619,-795,0,1659605776,5542.231972329995,219.38506772999972,25075.72339872001 2022-08-04,09:36:17.000,216,9581612,-795,0,1659605777,5542.258917569998,227.294191590001,25075.72339872001 2022-08-04,09:36:18.000,216,9581597,485,0,1659605778,5542.225236019993,225.67994082000223,25075.66750176 2022-08-04,09:36:19.000,216,9581634,525,0,1659605779,5542.238708639998,231.65055392999784,25075.63955328 2022-08-04,09:36:20.000,216,9581628,-795,0,1659605780,5542.225236019993,227.71713938999892,25075.66750176 2022-08-04,09:36:21.000,216,9581667,525,0,1659605781,5542.211763399995,225.95485688999906,25075.67448888001 2022-08-04,09:36:22.000,216,9581650,124,0,1659605782,5542.231972329995,255.04661640000268,25075.695450239997 2022-08-04,09:36:23.000,216,9581604,205,0,1659605783,5542.245444949993,256.3436563200012,25075.765321439998 2022-08-04,09:36:24.000,216,9581600,845,0,1659605784,5542.205027089993,262.9486911300046,25075.72339872001 2022-08-04,09:36:25.000,216,9581719,-795,0,1659605785,5542.191554469995,257.23184670000046,25075.7164116 2022-08-04,09:36:26.000,216,9581678,-795,0,1659605786,5542.178081849997,233.5397207700007,25075.576669199996 2022-08-04,09:36:27.000,216,9581582,-235,0,1659605787,5542.205027089993,231.74924175000342,25075.68846312 2022-08-04,09:36:28.000,216,9581613,845,0,1659605788,5542.178081849997,232.20038606999879,25075.66750176 2022-08-04,09:36:29.000,216,9581630,-795,0,1659605789,5542.205027089993,231.6857995800019,25075.653527520008 2022-08-04,09:36:30.000,216,9581616,-795,0,1659605790,5542.090509819995,231.18531135000376,25075.56968208 2022-08-04,09:36:31.000,216,9581612,1285,0,1659605791,5542.130927679995,232.08759999000176,25075.60461768001 2022-08-04,09:36:32.000,216,9581644,-795,0,1659605792,5542.225236019993,231.93956826000067,25075.68846312 2022-08-04,09:36:33.000,216,9581598,-795,0,1659605793,5542.225236019993,231.93956826000067,25075.695450239997 2022-08-04,09:36:34.000,216,9581679,765,0,1659605794,5542.225236019993,232.1792386800007,25075.632566160006 2022-08-04,09:36:35.000,216,9581648,-795,0,1659605795,5542.191554469995,234.0190616100008,25075.67448888001 2022-08-04,09:36:36.000,216,9581593,845,0,1659605796,5542.191554469995,230.54384052000387,25075.632566160006 2022-08-04,09:36:37.000,216,9581662,-795,0,1659605797,5542.178081849997,232.13694390000455,25075.653527520008 2022-08-04,09:36:38.000,216,9581690,-35,0,1659605798,5542.225236019993,235.6544597700049,25075.67448888001 2022-08-04,09:36:39.000,216,9581623,-795,0,1659605799,5542.218499709998,221.49275760000455,25075.681476000005 2022-08-04,09:36:40.000,216,9581639,-795,0,1659605800,5542.205027089993,221.29538196000067,25075.695450239997 2022-08-04,09:36:41.000,216,9581596,-795,0,1659605801,5542.225236019993,219.60359076000168,25075.632566160006 2022-08-04,09:36:42.000,216,9581681,765,0,1659605802,5542.184818159993,214.48592238000128,25075.632566160006 2022-08-04,09:36:43.000,216,9581618,-795,0,1659605803,5542.1982907799975,221.97209844000463,25075.632566160006 2022-08-04,09:36:44.000,216,9581586,445,0,1659605804,5542.130927679995,223.30438400999992,25075.541733600003 2022-08-04,09:36:45.000,216,9581596,-675,0,1659605805,5542.184818159993,224.77060305000487,25075.625579039996 2022-08-04,09:36:46.000,216,9581612,-795,0,1659605806,5542.245444949993,213.61887939000007,25075.709424480003 2022-08-04,09:36:47.000,216,9581640,-795,0,1659605807,5542.231972329995,213.90084459000354,25075.695450239997 2022-08-04,09:36:48.000,216,9581609,-795,0,1659605808,5542.218499709998,213.7951076399986,25075.653527520008 2022-08-04,09:36:49.000,216,9581671,-795,0,1659605809,5542.218499709998,214.61985585000366,25075.67448888001 2022-08-04,09:36:50.000,216,9581662,-795,0,1659605810,5542.238708639998,216.53721921000397,25075.632566160006 2022-08-04,09:36:51.000,216,9581649,1165,0,1659605811,5542.218499709998,220.04768594999769,25075.632566160006 2022-08-04,09:36:52.000,216,9581660,-795,0,1659605812,5542.211763399995,217.5170482800022,25075.611604800004 2022-08-04,09:36:53.000,216,9581656,-795,0,1659605813,5542.191554469995,221.75357541000267,25075.61859192 2022-08-04,09:36:54.000,216,9581592,-515,0,1659605814,5542.218499709998,216.08607489000133,25075.653527520008 2022-08-04,09:36:55.000,216,9581639,-795,0,1659605815,5542.218499709998,229.8671240399999,25075.68846312 2022-08-04,09:36:56.000,216,9581599,605,0,1659605816,5542.211763399995,224.91158564999932,25075.632566160006 2022-08-04,09:36:57.000,216,9581685,-795,0,1659605817,5542.157872919997,231.4602274200006,25075.61859192 2022-08-04,09:36:58.000,216,9581595,725,0,1659605818,5542.171345539995,230.52974225999787,25075.63955328 2022-08-04,09:36:59.000,216,9581647,725,0,1659605819,5542.137663989997,224.8974873900006,25075.646540399997 2022-08-04,09:37:00.000,216,9581636,-795,0,1659605820,5542.124191369992,233.27185383000324,25075.61859192 2022-08-04,09:37:01.000,216,9581665,885,0,1659605821,5542.130927679995,231.50957133000338,25075.66750176 2022-08-04,09:37:02.000,216,9581556,-795,0,1659605822,5542.184818159993,228.1118906699994,25075.681476000005 2022-08-04,09:37:03.000,216,9581577,-795,0,1659605823,5542.1646092299925,232.34841779999988,25075.7164116 2022-08-04,09:37:04.000,216,9581607,-795,0,1659605824,5542.157872919997,227.47041983999952,25075.653527520008 2022-08-04,09:37:05.000,216,9581644,-35,0,1659605825,5542.023146719999,231.1500656999997,25075.49981088 2022-08-04,09:37:06.000,216,9581639,605,0,1659605826,5542.103982439992,231.72809435999807,25075.576669199996 2022-08-04,09:37:07.000,216,9581648,-795,0,1659605827,5542.124191369992,229.16926016999787,25075.597630559998 2022-08-04,09:37:08.000,216,9581624,445,0,1659605828,5542.124191369992,230.82580572000006,25075.590643440002 2022-08-04,09:37:09.000,216,9581599,-315,0,1659605829,5542.151136609995,228.76745975999802,25075.611604800004 2022-08-04,09:37:10.000,216,9581584,-795,0,1659605830,5542.178081849997,226.391902950003,25075.632566160006 2022-08-04,09:37:11.000,216,9581592,-795,0,1659605831,5542.157872919997,232.3272704100018,25075.60461768001 2022-08-04,09:37:12.000,216,9581576,965,0,1659605832,5542.1646092299925,231.3121956899995,25075.625579039996 2022-08-04,09:37:13.000,216,9581649,-675,0,1659605833,5542.137663989997,229.3948323299992,25075.67448888001 2022-08-04,09:37:14.000,216,9581603,165,0,1659605834,5542.157872919997,248.47682724000333,25075.576669199996 2022-08-04,09:37:15.000,216,9581580,605,0,1659605835,5542.117455059997,257.77462971000205,25075.590643440002 2022-08-04,09:37:16.000,216,9581579,1285,0,1659605836,5542.130927679995,250.54222233000473,25075.576669199996 2022-08-04,09:37:17.000,216,9581624,-795,0,1659605837,5542.097246129997,229.10581800000364,25075.597630559998 2022-08-04,09:37:18.000,216,9581595,605,0,1659605838,5542.184818159993,231.0936726600048,25075.632566160006 2022-08-04,09:37:19.000,216,9581573,-434,0,1659605839,5542.171345539995,245.43865221000306,25075.583656320006 2022-08-04,09:37:20.000,216,9581631,-795,0,1659605840,5542.1646092299925,255.68808723000257,25075.63955328 2022-08-04,09:37:21.000,216,9581641,1205,0,1659605841,5542.137663989997,253.3407269399977,25075.60461768001 2022-08-04,09:37:22.000,216,9581705,-715,0,1659605842,5542.117455059997,257.9508579600006,25075.583656320006 2022-08-04,09:37:23.000,216,9581625,-274,0,1659605843,5542.124191369992,258.0072510000027,25075.56968208 2022-08-04,09:37:24.000,216,9581591,-795,0,1659605844,5542.124191369992,255.56120288999955,25075.597630559998 2022-08-04,09:37:25.000,216,9581638,-795,0,1659605845,5542.137663989997,231.43203090000316,25075.611604800004 2022-08-04,09:37:26.000,216,9581682,-395,0,1659605846,5542.178081849997,232.49644953000097,25075.56968208 2022-08-04,09:37:27.000,216,9581604,-795,0,1659605847,5542.097246129997,239.6090217000019,25075.513785120005 2022-08-04,09:37:28.000,216,9581602,-635,0,1659605848,5542.184818159993,232.51759691999905,25075.583656320006 2022-08-04,09:37:29.000,216,9581702,-354,0,1659605849,5542.157872919997,234.48430419000215,25075.66750176 2022-08-04,09:37:30.000,216,9581665,-795,0,1659605850,5542.124191369992,221.39406977999897,25075.55570784001 2022-08-04,09:37:31.000,216,9581667,685,0,1659605851,5542.144400299992,229.50056928000413,25075.562694960005 2022-08-04,09:37:32.000,216,9581623,-795,0,1659605852,5542.151136609995,231.02318136000395,25075.55570784001 2022-08-04,09:37:33.000,216,9581566,45,0,1659605853,5542.178081849997,232.45415475000482,25075.583656320006 2022-08-04,09:37:34.000,216,9581601,365,0,1659605854,5542.144400299992,230.83285484999942,25075.611604800004 2022-08-04,09:37:35.000,216,9581665,-795,0,1659605855,5542.124191369992,230.95973919000244,25075.562694960005 2022-08-04,09:37:36.000,216,9581626,765,0,1659605856,5542.137663989997,228.67582106999907,25075.485836640008 2022-08-04,09:37:37.000,216,9581708,-795,0,1659605857,5542.130927679995,229.0000810499987,25075.541733600003 2022-08-04,09:37:38.000,216,9581622,-795,0,1659605858,5542.090509819995,227.6043533100019,25075.492823760003 2022-08-04,09:37:39.000,216,9581618,-795,0,1659605859,5542.124191369992,225.84207081000204,25075.415965440006 2022-08-04,09:37:40.000,216,9581640,765,0,1659605860,5542.130927679995,225.23584562999895,25075.395004080005 2022-08-04,09:37:41.000,216,9581593,805,0,1659605861,5542.130927679995,228.2599224000005,25075.443913920004 2022-08-04,09:37:42.000,216,9581640,-795,0,1659605862,5542.1646092299925,225.51781083000242,25075.4718624 2022-08-04,09:37:43.000,216,9581613,-795,0,1659605863,5542.151136609995,227.9991045900024,25075.52077224 2022-08-04,09:37:44.000,216,9581597,965,0,1659605864,5542.211763399995,226.391902950003,25075.457888159995 2022-08-04,09:37:45.000,216,9581567,-274,0,1659605865,5542.1646092299925,229.28204625000217,25075.49981088 2022-08-04,09:37:46.000,216,9581604,-515,0,1659605866,5542.137663989997,229.3736849400011,25075.429939679998 2022-08-04,09:37:47.000,216,9581564,1125,0,1659605867,5542.144400299992,228.0484484999979,25075.38801696001 2022-08-04,09:37:48.000,216,9581634,-795,0,1659605868,5542.063564579992,228.40090500000224,25075.38801696001 2022-08-04,09:37:49.000,216,9581603,1365,0,1659605869,5542.110718749995,228.08369415000197,25075.4019912 2022-08-04,09:37:50.000,216,9581649,565,0,1659605870,5542.130927679995,228.2599224000005,25075.457888159995 2022-08-04,09:37:51.000,216,9581568,-795,0,1659605871,5542.103982439992,228.09074328000133,25075.422952560002 2022-08-04,09:37:52.000,216,9581614,-795,0,1659605872,5542.097246129997,222.6699623099994,25075.485836640008 2022-08-04,09:37:53.000,216,9581638,-795,0,1659605873,5542.090509819995,225.74338299000374,25075.429939679998 2022-08-04,09:37:54.000,216,9581603,-795,0,1659605874,5542.077037199997,231.3403922100042,25075.395004080005 2022-08-04,09:37:55.000,216,9581658,-795,0,1659605875,5542.0500919599945,228.23877501000243,25075.4019912 2022-08-04,09:37:56.000,216,9581578,-795,0,1659605876,5542.009674099994,230.12089271999866,25075.360068479997 2022-08-04,09:37:57.000,216,9581611,725,0,1659605877,5542.056828269997,228.99303191999934,25075.395004080005 2022-08-04,09:37:58.000,216,9581592,445,0,1659605878,5542.029883029994,227.47746896999888,25075.35308136 2022-08-04,09:37:59.000,216,9581656,-795,0,1659605879,5542.097246129997,227.92156416000216,25075.38102984 2022-08-04,09:38:00.000,216,9581591,445,0,1659605880,5542.083773509992,233.1802151400043,25075.360068479997 2022-08-04,09:38:01.000,216,9581616,-515,0,1659605881,5542.0703008899945,235.3795437000008,25075.325132880003 2022-08-04,09:38:02.000,216,9581635,-795,0,1659605882,5542.0703008899945,235.344298050004,25075.33910712001 2022-08-04,09:38:03.000,216,9581654,-795,0,1659605883,5542.029883029994,235.02003807000438,25075.276223040004 2022-08-04,09:38:04.000,216,9581606,365,0,1659605884,5542.016410409997,230.27597357999912,25075.318145760008 2022-08-04,09:38:05.000,216,9581593,-795,0,1659605885,5542.009674099994,232.86300429000403,25075.28321016 2022-08-04,09:38:06.000,216,9581614,605,0,1659605886,5541.868211589994,230.33236662000127,25075.13648064 2022-08-04,09:38:07.000,216,9581588,404,0,1659605887,5541.922102069999,231.0936726600048,25075.241287439996 2022-08-04,09:38:08.000,216,9581646,205,0,1659605888,5541.962519929999,235.40069108999887,25075.262248799998 2022-08-04,09:38:09.000,216,9581664,5,0,1659605889,5541.901893139999,233.30709948000003,25075.290197279995 2022-08-04,09:38:10.000,216,9581626,-795,0,1659605890,5541.854738969996,233.82168597000418,25075.178403360005 2022-08-04,09:38:11.000,216,9581648,-795,0,1659605891,5541.834530039996,235.16102066999883,25075.13648064 2022-08-04,09:38:12.000,216,9581599,-795,0,1659605892,5541.821057419998,225.84207081000204,25075.150454880008 2022-08-04,09:38:13.000,216,9581568,-795,0,1659605893,5541.814321109996,233.6243103300003,25075.143467759997 2022-08-04,09:38:14.000,216,9581651,845,0,1659605894,5541.854738969996,233.20841166000173,25075.18539048 2022-08-04,09:38:15.000,216,9581616,-475,0,1659605895,5541.854738969996,230.8821987600022,25075.206351840003 2022-08-04,09:38:16.000,216,9581617,-795,0,1659605896,5541.848002659994,232.10874737999984,25075.11551928 2022-08-04,09:38:17.000,216,9581647,645,0,1659605897,5541.848002659994,233.29300122000132,25075.11551928 2022-08-04,09:38:18.000,216,9581672,-795,0,1659605898,5541.773903249996,230.4240053100002,25074.954815519995 2022-08-04,09:38:19.000,216,9581578,-315,0,1659605899,5541.814321109996,233.82168597000418,25075.05263520001 2022-08-04,09:38:20.000,216,9581647,685,0,1659605900,5541.827793729994,231.65055392999784,25074.99673824 2022-08-04,09:38:21.000,216,9581614,-795,0,1659605901,5541.8075847999935,232.9828395000004,25074.975776879997 2022-08-04,09:38:22.000,216,9581571,404,0,1659605902,5541.848002659994,233.82873510000354,25075.04564808 2022-08-04,09:38:23.000,216,9581651,-315,0,1659605903,5541.848002659994,234.1811916000006,25075.00372536001 2022-08-04,09:38:24.000,216,9581626,-795,0,1659605904,5541.827793729994,232.58103909000056,25074.989751120003 2022-08-04,09:38:25.000,216,9581672,485,0,1659605905,5541.787375869993,232.92644645999826,25074.954815519995 2022-08-04,09:38:26.000,216,9581632,-795,0,1659605906,5541.733485389996,235.51347717000317,25074.89891856 2022-08-04,09:38:27.000,216,9581663,-35,0,1659605907,5541.7132764599955,234.1459459500038,25074.891931440005 2022-08-04,09:38:28.000,216,9581645,-795,0,1659605908,5541.666122289993,234.90020286000072,25074.870970080003 2022-08-04,09:38:29.000,216,9581679,-114,0,1659605909,5541.659385979998,238.17804831000103,25074.83603448001 2022-08-04,09:38:30.000,216,9581633,924,0,1659605910,5541.645913359993,240.1659029700022,25074.905905679996 2022-08-04,09:38:31.000,216,9581607,-795,0,1659605911,5541.618968119998,240.12360818999878,25074.822060240003 2022-08-04,09:38:32.000,216,9581620,-795,0,1659605912,5541.5987591899975,240.659342070001,25074.822060240003 2022-08-04,09:38:33.000,216,9581632,-795,0,1659605913,5541.497714539997,239.16492650999862,25074.68231784 2022-08-04,09:38:34.000,216,9581646,-795,0,1659605914,5541.531396089995,237.43084053000348,25074.773150400004 2022-08-04,09:38:35.000,216,9581606,285,0,1659605915,5541.517923469997,237.63526529999945,25074.696292080007 2022-08-04,09:38:36.000,216,9581599,1045,0,1659605916,5541.490978229995,237.2475631499983,25074.654369360003 2022-08-04,09:38:37.000,216,9581607,965,0,1659605917,5541.470769299995,237.2969070600011,25074.703279200003 2022-08-04,09:38:38.000,216,9581641,-795,0,1659605918,5541.443824059999,235.61216499000147,25074.703279200003 2022-08-04,09:38:39.000,216,9581643,-795,0,1659605919,5541.430351439994,238.8688630500037,25074.66135648 2022-08-04,09:38:40.000,216,9581647,1005,0,1659605920,5541.396669889997,235.66855803000362,25074.654369360003 2022-08-04,09:38:41.000,216,9581701,-795,0,1659605921,5541.342779409999,234.13889682000445,25074.66834360001 2022-08-04,09:38:42.000,216,9581707,445,0,1659605922,5541.322570479999,234.9354485100048,25074.591485279998 2022-08-04,09:38:43.000,216,9581531,-795,0,1659605923,5541.295625239996,247.47585077999975,25074.521614079997 2022-08-04,09:38:44.000,216,9581607,365,0,1659605924,5541.234998449996,245.90389479000441,25074.521614079997 2022-08-04,09:38:45.000,216,9581585,-795,0,1659605925,5541.201316899998,239.4821373599989,25074.577511040006 2022-08-04,09:38:46.000,216,9581608,-795,0,1659605926,5541.201316899998,244.11341576999985,25074.528601200007 2022-08-04,09:38:47.000,216,9581657,765,0,1659605927,5541.174371659996,240.80032467000274,25074.605459520004 2022-08-04,09:38:48.000,216,9581684,-795,0,1659605928,5541.154162729996,241.63212200999988,25074.486678480003 2022-08-04,09:38:49.000,216,9581618,1005,0,1659605929,5541.127217489993,240.35622947999946,25074.570523919996 2022-08-04,09:38:50.000,216,9581639,-795,0,1659605930,5541.107008559993,238.03001657999994,25074.51462696 2022-08-04,09:38:51.000,216,9581666,165,0,1659605931,5541.080063319998,238.60804523999832,25074.4936656 2022-08-04,09:38:52.000,216,9581600,-795,0,1659605932,5541.073327009995,237.86083746000077,25074.430781520008 2022-08-04,09:38:53.000,216,9581633,-795,0,1659605933,5541.066590699993,237.43084053000348,25074.51462696 2022-08-04,09:38:54.000,216,9581637,-795,0,1659605934,5541.127217489993,237.92427963000227,25074.479691360008 2022-08-04,09:38:55.000,216,9581661,-795,0,1659605935,5541.107008559993,237.52952835000178,25074.46571712 2022-08-04,09:38:56.000,216,9581636,-795,0,1659605936,5541.100272249998,237.0501875100017,25074.4936656 2022-08-04,09:38:57.000,216,9581635,-74,0,1659605937,5541.140690109998,236.4933062400014,25074.451742879995 2022-08-04,09:38:58.000,216,9581602,845,0,1659605938,5541.086799629993,239.2354178099995,25074.38187168001 2022-08-04,09:38:59.000,216,9581603,565,0,1659605939,5541.059854389998,237.5929705200033,25074.409820160006 2022-08-04,09:39:00.000,216,9581628,-795,0,1659605940,5541.039645459998,237.16297358999873,25074.38187168001 2022-08-04,09:39:01.000,216,9581608,-274,0,1659605941,5541.059854389998,235.5416736900006,25074.44475576 2022-08-04,09:39:02.000,216,9581612,805,0,1659605942,5541.032909149995,242.13261023999803,25074.409820160006 2022-08-04,09:39:03.000,216,9581577,-795,0,1659605943,5541.005963909993,238.03001657999994,25074.416807280002 2022-08-04,09:39:04.000,216,9581579,-635,0,1659605944,5540.9992275999975,239.1508282499999,25074.416807280002 2022-08-04,09:39:05.000,216,9581645,205,0,1659605945,5540.938600809997,237.57887226000457,25074.367897440003 2022-08-04,09:39:06.000,216,9581696,-795,0,1659605946,5540.884710329992,234.70987635000347,25074.32597472 2022-08-04,09:39:07.000,216,9581634,-795,0,1659605947,5540.797138299997,237.96657440999843,25074.20719368 2022-08-04,09:39:08.000,216,9581606,-795,0,1659605948,5540.749984129994,237.37444749000133,25074.15828384 2022-08-04,09:39:09.000,216,9581595,-795,0,1659605949,5540.770193059994,237.24051401999895,25074.20719368 2022-08-04,09:39:10.000,216,9581635,-35,0,1659605950,5540.830819849994,237.71985485999903,25074.305013359997 2022-08-04,09:39:11.000,216,9581651,-795,0,1659605951,5540.810610919994,241.02589683000406,25074.235142159996 2022-08-04,09:39:12.000,216,9581570,525,0,1659605952,5540.783665679999,238.1498517900036,25074.27706488 2022-08-04,09:39:13.000,216,9581659,5,0,1659605953,5540.790401989994,237.73395311999775,25074.200206560003 2022-08-04,09:39:14.000,216,9581620,765,0,1659605954,5540.797138299997,229.6063062300018,25074.172258080005 2022-08-04,09:39:15.000,216,9581578,-795,0,1659605955,5540.783665679999,237.69870747000095,25074.123348240006 2022-08-04,09:39:16.000,216,9581573,-795,0,1659605956,5540.830819849994,236.97969621000084,25074.04648992001 2022-08-04,09:39:17.000,216,9581661,-795,0,1659605957,5540.857765089997,238.50230829000066,25074.081425520002 2022-08-04,09:39:18.000,216,9581643,805,0,1659605958,5540.891446639995,237.0501875100017,25074.13033536 2022-08-04,09:39:19.000,216,9581615,-795,0,1659605959,5540.931864499995,235.6262632500002,25074.01155432 2022-08-04,09:39:20.000,216,9581635,645,0,1659605960,5541.012700219995,237.52247922000242,25074.095399760008 2022-08-04,09:39:21.000,216,9581635,845,0,1659605961,5541.012700219995,236.81051709000167,25074.123348240006 2022-08-04,09:39:22.000,216,9581636,-354,0,1659605962,5541.053118079995,240.1659029700022,25074.067451279996 2022-08-04,09:39:23.000,216,9581601,-795,0,1659605963,5541.073327009995,240.03196949999983,25074.025528560007 2022-08-04,09:39:24.000,216,9581658,-795,0,1659605964,5541.107008559993,240.76507901999867,25074.0395028 2022-08-04,09:39:25.000,216,9581591,1085,0,1659605965,5541.160899039998,240.201148619999,25074.053477040005 2022-08-04,09:39:26.000,216,9581648,565,0,1659605966,5541.194580589996,238.40362047000235,25074.109374 2022-08-04,09:39:27.000,216,9581626,485,0,1659605967,5541.201316899998,238.6926347999979,25074.109374 2022-08-04,09:39:28.000,216,9581621,-35,0,1659605968,5541.234998449996,239.62311996000062,25074.067451279996 2022-08-04,09:39:29.000,216,9581634,-795,0,1659605969,5541.214789519996,237.0149418600049,25074.004567200005 2022-08-04,09:39:30.000,216,9581648,-395,0,1659605970,5541.194580589996,239.757053430003,25074.032515680003 2022-08-04,09:39:31.000,216,9581614,-795,0,1659605971,5541.147426419993,241.2655672500041,25074.074438400006 2022-08-04,09:39:32.000,216,9581635,-795,0,1659605972,5541.154162729996,239.5103338800036,25074.01155432 2022-08-04,09:39:33.000,216,9581637,645,0,1659605973,5541.0935359399955,239.4468917100021,25074.06046416 2022-08-04,09:39:34.000,216,9581637,-795,0,1659605974,5541.107008559993,236.46510972000397,25073.99758008001 2022-08-04,09:39:35.000,216,9581574,-795,0,1659605975,5541.100272249998,240.15885384000285,25073.99758008001 2022-08-04,09:39:36.000,216,9581581,-795,0,1659605976,5541.073327009995,241.81539938999776,25073.955657360006 2022-08-04,09:39:37.000,216,9581659,685,0,1659605977,5541.046381769993,240.23639427000307,25073.955657360006 2022-08-04,09:39:38.000,216,9581632,-795,0,1659605978,5540.965546049993,238.6926347999979,25073.906747520006 2022-08-04,09:39:39.000,216,9581642,445,0,1659605979,5540.911655569995,238.25558874000126,25073.89277328 2022-08-04,09:39:40.000,216,9581628,-195,0,1659605980,5540.871237709995,237.28280880000239,25073.899760399996 2022-08-04,09:39:41.000,216,9581592,-795,0,1659605981,5540.824083539999,237.04313838000235,25073.864824800003 2022-08-04,09:39:42.000,216,9581620,-795,0,1659605982,5540.810610919994,238.96755087000201,25073.906747520006 2022-08-04,09:39:43.000,216,9581580,685,0,1659605983,5540.810610919994,250.11222540000017,25073.885786160004 2022-08-04,09:39:44.000,216,9581632,445,0,1659605984,5540.790401989994,244.95931137000298,25073.850850559997 2022-08-04,09:39:45.000,216,9581626,-795,0,1659605985,5540.797138299997,240.23639427000307,25073.850850559997 2022-08-04,09:39:46.000,216,9581674,-795,0,1659605986,5540.749984129994,237.5929705200033,25073.82290208 2022-08-04,09:39:47.000,216,9581578,-795,0,1659605987,5540.716302579996,235.3161015299993,25073.836876320005 2022-08-04,09:39:48.000,216,9581617,924,0,1659605988,5540.783665679999,240.01082211000175,25073.787966480006 2022-08-04,09:39:49.000,216,9581634,-795,0,1659605989,5540.810610919994,240.18705036000028,25073.82290208 2022-08-04,09:39:50.000,216,9581610,-795,0,1659605990,5540.871237709995,239.58082518000447,25073.82988920001 2022-08-04,09:39:51.000,216,9581594,-795,0,1659605991,5540.898182949997,238.0018200600025,25073.857837680007 2022-08-04,09:39:52.000,216,9581630,-795,0,1659605992,5540.9790186699975,236.59904318999907,25073.84386344 2022-08-04,09:39:53.000,216,9581721,-795,0,1659605993,5540.952073429995,238.47411177000322,25073.87181192 2022-08-04,09:39:54.000,216,9581692,845,0,1659605994,5540.985754979993,251.11320186000376,25073.808927840008 2022-08-04,09:39:55.000,216,9581667,-155,0,1659605995,5540.985754979993,243.85259796000173,25073.857837680007 2022-08-04,09:39:56.000,216,9581650,-795,0,1659605996,5540.985754979993,237.3603492300026,25073.857837680007 2022-08-04,09:39:57.000,216,9581630,285,0,1659605997,5540.965546049993,237.1700227199981,25073.906747520006 2022-08-04,09:39:58.000,216,9581671,-795,0,1659605998,5541.026172839993,236.07740757000283,25073.94168312 2022-08-04,09:39:59.000,216,9581595,965,0,1659605999,5541.066590699993,237.036089250003,25073.913734640002 2022-08-04,09:40:00.000,216,9581674,765,0,1659606000,5541.107008559993,234.1177494299991,25073.983605840003 2022-08-04,09:40:01.000,216,9581666,-795,0,1659606001,5541.0935359399955,233.4128364299977,25073.955657360006 2022-08-04,09:40:02.000,216,9581687,-795,0,1659606002,5541.086799629993,237.0854331599985,25073.87181192 2022-08-04,09:40:03.000,216,9581605,-795,0,1659606003,5541.086799629993,241.7731046100016,25073.885786160004 2022-08-04,09:40:04.000,216,9581627,-795,0,1659606004,5541.066590699993,236.7893697000036,25073.82988920001 2022-08-04,09:40:05.000,216,9581572,-795,0,1659606005,5540.965546049993,236.5567484100029,25073.70412104 2022-08-04,09:40:06.000,216,9581620,-795,0,1659606006,5540.972282359995,238.69968393000454,25073.787966480006 2022-08-04,09:40:07.000,216,9581632,-795,0,1659606007,5541.005963909993,238.24149048000254,25073.82290208 2022-08-04,09:40:08.000,216,9581569,485,0,1659606008,5540.925128189992,238.34017830000084,25073.760018000008 2022-08-04,09:40:09.000,216,9581621,-795,0,1659606009,5540.891446639995,237.45903705000092,25073.613288479995 2022-08-04,09:40:10.000,216,9581686,-795,0,1659606010,5540.938600809997,237.6564126900048,25073.613288479995 2022-08-04,09:40:11.000,216,9581613,765,0,1659606011,5540.9790186699975,241.76605548000225,25073.585339999998 2022-08-04,09:40:12.000,216,9581632,-795,0,1659606012,5540.965546049993,241.60392549000244,25073.50848168 2022-08-04,09:40:13.000,216,9581647,-795,0,1659606013,5541.026172839993,236.72592753000208,25073.529443040003 2022-08-04,09:40:14.000,216,9581653,-795,0,1659606014,5541.127217489993,236.56379754000227,25073.53643016 2022-08-04,09:40:15.000,216,9581620,-795,0,1659606015,5541.140690109998,236.41576581000118,25073.382713520004 2022-08-04,09:40:16.000,216,9581560,-795,0,1659606016,5541.275416309996,234.65348331000132,25073.445597599995 2022-08-04,09:40:17.000,216,9581660,-795,0,1659606017,5541.389933579994,239.31295823999972,25073.45957184 2022-08-04,09:40:18.000,216,9581622,1045,0,1659606018,5541.477505609997,238.5305048099981,25073.403674880006 2022-08-04,09:40:19.000,216,9581526,-795,0,1659606019,5541.484241919992,239.22836868000013,25073.354765040007 2022-08-04,09:40:20.000,216,9581561,-795,0,1659606020,5541.578550259997,235.90822845000366,25073.32681656001 2022-08-04,09:40:21.000,216,9581635,-795,0,1659606021,5541.645913359993,236.01396540000133,25073.354765040007 2022-08-04,09:40:22.000,216,9581637,-795,0,1659606022,5541.760430629998,235.2808558800025,25073.37572640001 2022-08-04,09:40:23.000,216,9581617,-795,0,1659606023,5541.821057419998,239.67951300000277,25073.37572640001 2022-08-04,09:40:24.000,216,9581615,-795,0,1659606024,5541.895156829996,237.6916583400016,25073.347777919997 2022-08-04,09:40:25.000,216,9581712,-434,0,1659606025,5541.975992549997,241.6109746200018,25073.354765040007 2022-08-04,09:40:26.000,216,9581643,-795,0,1659606026,5541.942310999999,239.79934820999915,25073.277906719995 2022-08-04,09:40:27.000,216,9581632,-795,0,1659606027,5541.962519929999,238.96050174000266,25073.166112800005 2022-08-04,09:40:28.000,216,9581587,-155,0,1659606028,5541.901893139999,238.82656827000028,25073.215022640004 2022-08-04,09:40:29.000,216,9581627,485,0,1659606029,5541.915365759996,237.607068780002,25073.194061280003 2022-08-04,09:40:30.000,216,9581644,-795,0,1659606030,5541.908629449994,237.48723356999835,25073.2010484 2022-08-04,09:40:31.000,216,9581592,805,0,1659606031,5541.854738969996,236.37347102999775,25073.180087039997 2022-08-04,09:40:32.000,216,9581565,605,0,1659606032,5541.827793729994,237.93132876000163,25073.096241600004 2022-08-04,09:40:33.000,216,9581624,1365,0,1659606033,5541.767166939993,236.62723971000378,25073.05431888 2022-08-04,09:40:34.000,216,9581620,-235,0,1659606034,5541.612231809995,235.8729827999996,25073.04034464001 2022-08-04,09:40:35.000,216,9581689,-795,0,1659606035,5541.551605019995,235.49232977999782,25072.9564992 2022-08-04,09:40:36.000,216,9581638,404,0,1659606036,5541.497714539997,234.86495721000392,25072.907589360002 2022-08-04,09:40:37.000,216,9581616,-755,0,1659606037,5541.470769299995,234.56889375000173,25072.844705279997 2022-08-04,09:40:38.000,216,9581671,-315,0,1659606038,5541.477505609997,234.95659590000287,25072.86566664 2022-08-04,09:40:39.000,216,9581595,-795,0,1659606039,5541.484241919992,235.22446284000034,25072.907589360002 2022-08-04,09:40:40.000,216,9581608,-795,0,1659606040,5541.464032989992,233.73004727999796,25072.86566664 2022-08-04,09:40:41.000,216,9581615,-795,0,1659606041,5541.484241919992,236.9514996900034,25072.830731040005 2022-08-04,09:40:42.000,216,9581673,-795,0,1659606042,5541.490978229995,234.28692854999827,25072.802782560007 2022-08-04,09:40:43.000,216,9581590,-795,0,1659606043,5541.5650776399925,235.73200019999786,25072.781821200006 2022-08-04,09:40:44.000,216,9581581,485,0,1659606044,5541.585286569993,237.1347770700013,25072.844705279997 2022-08-04,09:40:45.000,216,9581657,-795,0,1659606045,5541.639177049998,238.57984872000088,25072.879640880004 2022-08-04,09:40:46.000,216,9581614,-795,0,1659606046,5541.746958009993,239.4468917100021,25072.970473440007 2022-08-04,09:40:47.000,216,9581611,-795,0,1659606047,5541.827793729994,237.26871054000367,25072.998421920005 2022-08-04,09:40:48.000,216,9581637,-795,0,1659606048,5541.874947899996,238.10755701000016,25073.012396159997 2022-08-04,09:40:49.000,216,9581599,-595,0,1659606049,5541.922102069999,237.92427963000227,25073.061305999996 2022-08-04,09:40:50.000,216,9581616,805,0,1659606050,5541.949047309994,236.50740450000012,25073.04034464001 2022-08-04,09:40:51.000,216,9581597,365,0,1659606051,5542.009674099994,234.9495467700035,25073.068293120006 2022-08-04,09:40:52.000,216,9581652,-795,0,1659606052,5542.090509819995,236.00691627000197,25073.131177199997 2022-08-04,09:40:53.000,216,9581632,-795,0,1659606053,5542.090509819995,236.23953756000265,25073.166112800005 2022-08-04,09:40:54.000,216,9581595,-795,0,1659606054,5542.056828269997,236.62723971000378,25073.228996879996 2022-08-04,09:40:55.000,216,9581662,805,0,1659606055,5542.043355649999,236.1338006099977,25073.312842320003 2022-08-04,09:40:56.000,216,9581577,-795,0,1659606056,5541.975992549997,236.79641883000295,25073.2709196 2022-08-04,09:40:57.000,216,9581661,-795,0,1659606057,5541.949047309994,236.246586690002,25073.31982944 2022-08-04,09:40:58.000,216,9581648,-795,0,1659606058,5541.8075847999935,239.19312303000333,25073.2709196 2022-08-04,09:40:59.000,216,9581615,-795,0,1659606059,5541.6930675299955,236.88100839000253,25073.22200976 2022-08-04,09:41:00.000,216,9581679,-795,0,1659606060,5541.592022879995,234.90725199000008,25073.235984000006 2022-08-04,09:41:01.000,216,9581655,885,0,1659606061,5541.464032989992,239.18607390000398,25073.263932480004 2022-08-04,09:41:02.000,216,9581676,-795,0,1659606062,5541.383197269999,235.47118238999974,25073.22200976 2022-08-04,09:41:03.000,216,9581621,-195,0,1659606063,5541.234998449996,234.85085894999793,25073.263932480004 2022-08-04,09:41:04.000,216,9581592,-795,0,1659606064,5541.187844279993,236.16904626000178,25073.15213856 2022-08-04,09:41:05.000,216,9581672,-795,0,1659606065,5541.086799629993,237.31100531999982,25073.131177199997 2022-08-04,09:41:06.000,216,9581676,-795,0,1659606066,5541.032909149995,236.12675147999835,25072.977460560003 2022-08-04,09:41:07.000,216,9581585,-795,0,1659606067,5541.039645459998,236.21839017000457,25072.970473440007 2022-08-04,09:41:08.000,216,9581631,-795,0,1659606068,5541.032909149995,235.7249510699985,25073.026370400003 2022-08-04,09:41:09.000,216,9581642,525,0,1659606069,5541.026172839993,237.76919877000182,25072.98444768 2022-08-04,09:41:10.000,216,9581641,-795,0,1659606070,5541.005963909993,237.98772180000378,25072.907589360002 2022-08-04,09:41:11.000,216,9581633,-795,0,1659606071,5541.194580589996,236.89510665000125,25072.963486319997 2022-08-04,09:41:12.000,216,9581617,924,0,1659606072,5541.268679999994,235.00593980999838,25072.98444768 2022-08-04,09:41:13.000,216,9581602,-795,0,1659606073,5541.389933579994,232.8700534200034,25072.942524959995 2022-08-04,09:41:14.000,216,9581629,-795,0,1659606074,5541.484241919992,232.79956212000252,25072.907589360002 2022-08-04,09:41:15.000,216,9581613,-795,0,1659606075,5541.5650776399925,233.0039868899985,25072.802782560007 2022-08-04,09:41:16.000,216,9581612,-195,0,1659606076,5541.652649669995,230.38171053000406,25072.802782560007 2022-08-04,09:41:17.000,216,9581673,-795,0,1659606077,5541.733485389996,229.31729189999896,25072.830731040005 2022-08-04,09:41:18.000,216,9581653,685,0,1659606078,5541.720012769998,232.20038606999879,25072.753872720008 2022-08-04,09:41:19.000,216,9581617,404,0,1659606079,5541.780639559998,232.84185689999867,25072.82374392001 2022-08-04,09:41:20.000,216,9581581,-475,0,1659606080,5541.787375869993,230.48744748000172,25072.802782560007 2022-08-04,09:41:21.000,216,9581609,-795,0,1659606081,5541.733485389996,229.35253755000303,25072.774834079995 2022-08-04,09:41:22.000,216,9581641,-434,0,1659606082,5541.726749079993,232.48235127000225,25072.711950000004 2022-08-04,09:41:23.000,216,9581667,-354,0,1659606083,5541.618968119998,232.05940347000433,25072.64906592 2022-08-04,09:41:24.000,216,9581651,-235,0,1659606084,5541.538132399997,232.8207095100006,25072.65605304001 2022-08-04,09:41:25.000,216,9581606,165,0,1659606085,5541.443824059999,229.88122229999863,25072.635091680007 2022-08-04,09:41:26.000,216,9581588,485,0,1659606086,5541.369724649994,233.969717699998,25072.607143199995 2022-08-04,09:41:27.000,216,9581580,-795,0,1659606087,5541.2417347599985,233.3141486099994,25072.565220480006 2022-08-04,09:41:28.000,216,9581611,-795,0,1659606088,5541.187844279993,232.99693775999913,25072.53727200001 2022-08-04,09:41:29.000,216,9581586,-755,0,1659606089,5541.100272249998,233.03923254000256,25072.439452319995 2022-08-04,09:41:30.000,216,9581626,1125,0,1659606090,5541.012700219995,234.16004421000252,25072.397529600006 2022-08-04,09:41:31.000,216,9581614,605,0,1659606091,5540.985754979993,232.43300735999946,25072.45342656 2022-08-04,09:41:32.000,216,9581602,-795,0,1659606092,5540.985754979993,231.20645874000184,25072.38355536 2022-08-04,09:41:33.000,216,9581599,-795,0,1659606093,5540.952073429995,228.67582106999907,25072.397529600006 2022-08-04,09:41:34.000,216,9581612,-795,0,1659606094,5540.958809739997,228.61237890000484,25072.411503839998 2022-08-04,09:41:35.000,216,9581619,-315,0,1659606095,5540.972282359995,227.77353243000107,25072.411503839998 2022-08-04,09:41:36.000,216,9581658,-795,0,1659606096,5540.911655569995,228.59828063999885,25072.348619760007 2022-08-04,09:41:37.000,216,9581584,-795,0,1659606097,5540.857765089997,228.196480229999,25072.348619760007 2022-08-04,09:41:38.000,216,9581647,-795,0,1659606098,5540.803874609999,226.50468903,25072.278748560006 2022-08-04,09:41:39.000,216,9581683,-155,0,1659606099,5540.783665679999,231.19236048000312,25072.348619760007 2022-08-04,09:41:40.000,216,9581594,-795,0,1659606100,5540.743247819999,230.95973919000244,25072.306697040003 2022-08-04,09:41:41.000,216,9581644,-795,0,1659606101,5540.749984129994,231.07252526999946,25072.362594 2022-08-04,09:41:42.000,216,9581672,-795,0,1659606102,5540.756720439997,229.43007798000326,25072.425478080004 2022-08-04,09:41:43.000,216,9581622,-795,0,1659606103,5540.783665679999,231.66465219000384,25072.376568240004 2022-08-04,09:41:44.000,216,9581550,-795,0,1659606104,5540.810610919994,231.84792957000172,25072.460413679997 2022-08-04,09:41:45.000,216,9581687,404,0,1659606105,5540.743247819999,229.19745669000258,25072.48137504 2022-08-04,09:41:46.000,216,9581678,-795,0,1659606106,5540.729775199994,230.98793570999987,25072.4324652 2022-08-04,09:41:47.000,216,9581580,-795,0,1659606107,5540.669148409994,234.55479549000302,25072.4324652 2022-08-04,09:41:48.000,216,9581583,-795,0,1659606108,5540.568103759993,235.5275754300019,25072.397529600006 2022-08-04,09:41:49.000,216,9581677,325,0,1659606109,5540.541158519998,234.73102374000155,25072.509323519997 2022-08-04,09:41:50.000,216,9581585,805,0,1659606110,5540.514213279996,232.85595516000467,25072.593168960004 2022-08-04,09:41:51.000,216,9581641,-195,0,1659606111,5540.460322799998,232.04530520999833,25072.60015608 2022-08-04,09:41:52.000,216,9581684,765,0,1659606112,5540.3458055299925,232.48235127000225,25072.677014399997 2022-08-04,09:41:53.000,216,9581667,-795,0,1659606113,5540.278442429997,235.41478935000487,25072.70496288001 2022-08-04,09:41:54.000,216,9581649,325,0,1659606114,5540.184134089999,232.15809129000263,25072.70496288001 2022-08-04,09:41:55.000,216,9581632,-795,0,1659606115,5540.110034679994,227.23779854999884,25072.725924239996 2022-08-04,09:41:56.000,216,9581588,525,0,1659606116,5540.069616819994,237.17707185000472,25072.663040160005 2022-08-04,09:41:57.000,216,9581617,-795,0,1659606117,5539.995517409996,238.00886919000186,25072.614130320006 2022-08-04,09:41:58.000,216,9581633,-795,0,1659606118,5540.042671579999,237.27575967000303,25072.78880832 2022-08-04,09:41:59.000,216,9581653,845,0,1659606119,5540.069616819994,241.3360585499977,25072.774834079995 2022-08-04,09:42:00.000,216,9581563,-795,0,1659606120,5540.069616819994,233.73004727999796,25072.809769680003 2022-08-04,09:42:01.000,216,9581647,205,0,1659606121,5540.089825749994,231.50252220000402,25072.83771816 2022-08-04,09:42:02.000,216,9581686,-795,0,1659606122,5540.103298369999,233.70185076000053,25072.82374392001 2022-08-04,09:42:03.000,216,9581639,-795,0,1659606123,5540.157188849997,234.82971155999985,25072.809769680003 2022-08-04,09:42:04.000,216,9581633,-795,0,1659606124,5540.163925159999,232.67972690999886,25072.774834079995 2022-08-04,09:42:05.000,216,9581670,325,0,1659606125,5540.197606709997,230.56498791000195,25072.82374392001 2022-08-04,09:42:06.000,216,9581599,1285,0,1659606126,5540.285178739992,232.8700534200034,25072.87265376001 2022-08-04,09:42:07.000,216,9581623,445,0,1659606127,5540.298651359997,235.5416736900006,25072.830731040005 2022-08-04,09:42:08.000,216,9581584,-795,0,1659606128,5540.419904939998,234.63233592000324,25072.928550720004 2022-08-04,09:42:09.000,216,9581590,-795,0,1659606129,5540.487268039993,235.81658976000472,25072.928550720004 2022-08-04,09:42:10.000,216,9581632,-795,0,1659606130,5540.534422209996,236.63428884000314,25072.93553784 2022-08-04,09:42:11.000,216,9581636,-675,0,1659606131,5540.473795419995,234.95659590000287,25072.921563600008 2022-08-04,09:42:12.000,216,9581589,-795,0,1659606132,5540.635466859996,238.2837852599987,25072.9564992 2022-08-04,09:42:13.000,216,9581661,-795,0,1659606133,5540.709566269994,235.5275754300019,25072.9564992 2022-08-04,09:42:14.000,216,9581619,-795,0,1659606134,5540.797138299997,235.20331545000226,25073.012396159997 2022-08-04,09:42:15.000,216,9581610,-795,0,1659606135,5540.884710329992,233.6243103300003,25072.977460560003 2022-08-04,09:42:16.000,216,9581636,-795,0,1659606136,5540.9453371199925,235.37249457000144,25072.998421920005 2022-08-04,09:42:17.000,216,9581578,-795,0,1659606137,5540.9790186699975,232.17218955000135,25073.00540904 2022-08-04,09:42:18.000,216,9581619,-795,0,1659606138,5540.9790186699975,235.61216499000147,25073.026370400003 2022-08-04,09:42:19.000,216,9581600,-795,0,1659606139,5540.9992275999975,239.4821373599989,25072.99143480001 2022-08-04,09:42:20.000,216,9581570,-795,0,1659606140,5541.046381769993,254.8633390200048,25072.998421920005 2022-08-04,09:42:21.000,216,9581640,-795,0,1659606141,5541.073327009995,249.60468804000266,25073.026370400003 2022-08-04,09:42:22.000,216,9581560,85,0,1659606142,5541.113744869996,232.8700534200034,25073.12419008 2022-08-04,09:42:23.000,216,9581671,-795,0,1659606143,5541.080063319998,235.45708413000102,25073.05431888 2022-08-04,09:42:24.000,216,9581687,-195,0,1659606144,5541.113744869996,235.41478935000487,25073.096241600004 2022-08-04,09:42:25.000,216,9581589,-795,0,1659606145,5541.127217489993,237.18412098000408,25073.15213856 2022-08-04,09:42:26.000,216,9581689,445,0,1659606146,5541.066590699993,232.43300735999946,25073.12419008 2022-08-04,09:42:27.000,216,9581660,-795,0,1659606147,5541.086799629993,229.88122229999863,25073.110215839995 2022-08-04,09:42:28.000,216,9581582,-795,0,1659606148,5541.107008559993,227.64664808999805,25073.12419008 2022-08-04,09:42:29.000,216,9581662,-795,0,1659606149,5541.147426419993,228.66877193999971,25073.131177199997 2022-08-04,09:42:30.000,216,9581626,-795,0,1659606150,5541.201316899998,229.57106057999772,25073.17309992 2022-08-04,09:42:31.000,216,9581598,-795,0,1659606151,5541.2417347599985,229.2961445100009,25073.145151440003 2022-08-04,09:42:32.000,216,9581612,-795,0,1659606152,5541.282152619999,229.38073407000047,25073.180087039997 2022-08-04,09:42:33.000,216,9581611,525,0,1659606153,5541.282152619999,231.89022434999788,25073.180087039997 2022-08-04,09:42:34.000,216,9581644,-795,0,1659606154,5541.2417347599985,238.48116090000258,25073.194061280003 2022-08-04,09:42:35.000,216,9581613,1005,0,1659606155,5541.261943689999,238.29083438999805,25073.20803552001 2022-08-04,09:42:36.000,216,9581663,885,0,1659606156,5541.302361549999,236.26068495000072,25073.187074160007 2022-08-04,09:42:37.000,216,9581652,645,0,1659606157,5541.376460959997,235.0482345900018,25073.242971120002 2022-08-04,09:42:38.000,216,9581575,-795,0,1659606158,5541.396669889997,234.16004421000252,25073.228996879996 2022-08-04,09:42:39.000,216,9581621,165,0,1659606159,5541.443824059999,234.20938811999804,25073.29188096 2022-08-04,09:42:40.000,216,9581651,765,0,1659606160,5541.477505609997,234.19528985999932,25073.249958239998 2022-08-04,09:42:41.000,216,9581697,-795,0,1659606161,5541.464032989992,234.13889682000445,25073.256945360008 2022-08-04,09:42:42.000,216,9581595,-795,0,1659606162,5541.497714539997,234.35037071999977,25073.2709196 2022-08-04,09:42:43.000,216,9581657,-795,0,1659606163,5541.511187159995,237.80444441999862,25073.2709196 2022-08-04,09:42:44.000,216,9581586,-795,0,1659606164,5541.558341329997,237.3462509700039,25073.242971120002 2022-08-04,09:42:45.000,216,9581622,-795,0,1659606165,5541.625704429993,238.37542394999764,25073.312842320003 2022-08-04,09:42:46.000,216,9581628,-555,0,1659606166,5541.686331219993,235.96462148999854,25073.36873928 2022-08-04,09:42:47.000,216,9581606,-795,0,1659606167,5541.625704429993,238.43886611999915,25073.194061280003 2022-08-04,09:42:48.000,216,9581645,725,0,1659606168,5541.780639559998,240.0178712400011,25073.361752160003 2022-08-04,09:42:49.000,216,9581592,-515,0,1659606169,5541.8412663499985,236.72592753000208,25073.347777919997 2022-08-04,09:42:50.000,216,9581594,-795,0,1659606170,5541.908629449994,239.77115169000172,25073.361752160003 2022-08-04,09:42:51.000,216,9581646,-795,0,1659606171,5541.949047309994,228.3586102199988,25073.347777919997 2022-08-04,09:42:52.000,216,9581652,-515,0,1659606172,5542.023146719999,230.17023663000145,25073.312842320003 2022-08-04,09:42:53.000,216,9581705,-795,0,1659606173,5542.117455059997,230.80465833000198,25073.333803680005 2022-08-04,09:42:54.000,216,9581597,525,0,1659606174,5542.218499709998,232.31317215000308,25073.354765040007 2022-08-04,09:42:55.000,216,9581608,-434,0,1659606175,5542.306071739993,230.58613530000002,25073.382713520004 2022-08-04,09:42:56.000,216,9581601,725,0,1659606176,5542.353225909996,232.3907125800033,25073.354765040007 2022-08-04,09:42:57.000,216,9581623,-795,0,1659606177,5542.481215799999,237.6564126900048,25073.382713520004 2022-08-04,09:42:58.000,216,9581615,-795,0,1659606178,5542.447534249994,234.0825037800023,25073.194061280003 2022-08-04,09:42:59.000,216,9581631,924,0,1659606179,5542.575524139997,235.12577502000204,25073.312842320003 2022-08-04,09:43:00.000,216,9581634,-235,0,1659606180,5542.622678309999,234.39971463000256,25073.31982944 2022-08-04,09:43:01.000,216,9581588,-795,0,1659606181,5542.730459269995,233.983815960004,25073.32681656001 2022-08-04,09:43:02.000,216,9581624,-795,0,1659606182,5542.858449159998,233.06742906,25073.32681656001 2022-08-04,09:43:03.000,216,9581657,404,0,1659606183,5542.878658089998,235.7742949800013,25073.333803680005 2022-08-04,09:43:04.000,216,9581613,565,0,1659606184,5542.932548569996,232.99693775999913,25073.284893840006 2022-08-04,09:43:05.000,216,9581651,-795,0,1659606185,5542.972966429996,232.99693775999913,25073.22200976 2022-08-04,09:43:06.000,216,9581647,-434,0,1659606186,5542.959493809998,229.38073407000047,25073.166112800005 2022-08-04,09:43:07.000,216,9581610,-795,0,1659606187,5543.013384289996,230.24072793000232,25073.138164320007 2022-08-04,09:43:08.000,216,9581600,-795,0,1659606188,5542.999911669998,230.0504014199978,25073.061305999996 2022-08-04,09:43:09.000,216,9581611,-515,0,1659606189,5543.0605384599985,227.30124072000035,25073.05431888 2022-08-04,09:43:10.000,216,9581642,-795,0,1659606190,5543.040329529998,232.1792386800007,25073.068293120006 2022-08-04,09:43:11.000,216,9581631,605,0,1659606191,5543.040329529998,233.51857338000264,25073.04034464001 2022-08-04,09:43:12.000,216,9581613,645,0,1659606192,5542.885394399993,234.6393850500026,25072.98444768 2022-08-04,09:43:13.000,216,9581638,805,0,1659606193,5542.986439049993,231.48842393999803,25072.99143480001 2022-08-04,09:43:14.000,216,9581681,924,0,1659606194,5542.898867019998,234.8226624300005,25072.893615119996 2022-08-04,09:43:15.000,216,9581654,-795,0,1659606195,5542.858449159998,229.34548842000368,25072.82374392001 2022-08-04,09:43:16.000,216,9581640,124,0,1659606196,5542.7843497499925,229.92351708000206,25072.746885599998 2022-08-04,09:43:17.000,216,9581631,645,0,1659606197,5542.737195579997,230.51564399999916,25072.781821200006 2022-08-04,09:43:18.000,216,9581653,445,0,1659606198,5542.615941999997,228.21762762000435,25072.64906592 2022-08-04,09:43:19.000,216,9581620,-795,0,1659606199,5542.602469379999,226.8994403100005,25072.711950000004 2022-08-04,09:43:20.000,216,9581641,-795,0,1659606200,5542.575524139997,223.69208616000105,25072.614130320006 2022-08-04,09:43:21.000,216,9581682,-795,0,1659606201,5542.447534249994,226.32141165000212,25072.544259120004 2022-08-04,09:43:22.000,216,9581700,124,0,1659606202,5542.359962219998,224.66486609999993,25072.495349280005 2022-08-04,09:43:23.000,216,9581573,-795,0,1659606203,5542.3128080499955,227.10386508000374,25072.446439440006 2022-08-04,09:43:24.000,216,9581657,605,0,1659606204,5542.1982907799975,228.30221718000394,25072.397529600006 2022-08-04,09:43:25.000,216,9581619,-795,0,1659606205,5542.137663989997,228.4713963000031,25072.348619760007 2022-08-04,09:43:26.000,216,9581622,-795,0,1659606206,5542.090509819995,225.49666344000434,25072.28573568 2022-08-04,09:43:27.000,216,9581648,885,0,1659606207,5542.056828269997,228.40090500000224,25072.257787200004 2022-08-04,09:43:28.000,216,9581610,525,0,1659606208,5541.949047309994,224.84109434999846,25072.222851599996 2022-08-04,09:43:29.000,216,9581636,-795,0,1659606209,5541.895156829996,227.294191590001,25072.125031919997 2022-08-04,09:43:30.000,216,9581623,-795,0,1659606210,5541.821057419998,229.7049940500001,25072.02721224 2022-08-04,09:43:31.000,216,9581620,-795,0,1659606211,5541.733485389996,236.41576581000118,25071.95035392 2022-08-04,09:43:32.000,216,9581659,805,0,1659606212,5541.632440739995,230.84695310999814,25071.901444080002 2022-08-04,09:43:33.000,216,9581637,-795,0,1659606213,5541.571813949995,229.4230288500039,25071.83157288 2022-08-04,09:43:34.000,216,9581651,-475,0,1659606214,5541.457296679997,230.3746614000047,25071.81061152 2022-08-04,09:43:35.000,216,9581669,565,0,1659606215,5541.396669889997,232.91234819999954,25071.775675920006 2022-08-04,09:43:36.000,216,9581623,-795,0,1659606216,5541.315834169996,227.294191590001,25071.69881760001 2022-08-04,09:43:37.000,216,9581647,-635,0,1659606217,5541.2080532099935,227.86517112,25071.621959279997 2022-08-04,09:43:38.000,216,9581648,-795,0,1659606218,5541.0935359399955,230.58613530000002,25071.600997919995 2022-08-04,09:43:39.000,216,9581631,45,0,1659606219,5541.026172839993,228.31631544000265,25071.510165360007 2022-08-04,09:43:40.000,216,9581577,-795,0,1659606220,5540.938600809997,225.40502474999812,25071.468242640003 2022-08-04,09:43:41.000,216,9581610,-795,0,1659606221,5540.918391879997,227.67484461000276,25071.391384320006 2022-08-04,09:43:42.000,216,9581644,805,0,1659606222,5540.891446639995,223.86126528000023,25071.419332800004 2022-08-04,09:43:43.000,216,9581587,805,0,1659606223,5540.857765089997,223.62864398999955,25071.35644872 2022-08-04,09:43:44.000,216,9581627,965,0,1659606224,5540.776929369997,225.0455191200017,25071.31452600001 2022-08-04,09:43:45.000,216,9581667,-795,0,1659606225,5540.702829959999,229.38778319999983,25071.181770720003 2022-08-04,09:43:46.000,216,9581658,-795,0,1659606226,5540.628730549994,231.41793264000444,25071.18875784 2022-08-04,09:43:47.000,216,9581625,-795,0,1659606227,5540.527685899993,220.80899199000123,25071.153822240005 2022-08-04,09:43:48.000,216,9581581,805,0,1659606228,5540.487268039993,219.61063989000104,25071.097925279995 2022-08-04,09:43:49.000,216,9581633,285,0,1659606229,5540.366014459993,217.108198740003,25070.97914424001 2022-08-04,09:43:50.000,216,9581619,605,0,1659606230,5540.426641249993,221.7676736700014,25071.097925279995 2022-08-04,09:43:51.000,216,9581674,805,0,1659606231,5540.366014459993,220.65391113000078,25071.049015439996 2022-08-04,09:43:52.000,216,9581582,-795,0,1659606232,5540.332332909995,220.97112198000104,25071.035041200004 2022-08-04,09:43:53.000,216,9581615,525,0,1659606233,5540.258233499997,220.7173533000023,25070.99311848 2022-08-04,09:43:54.000,216,9581630,-795,0,1659606234,5540.204343019999,222.44439014999807,25070.930234399995 2022-08-04,09:43:55.000,216,9581677,1045,0,1659606235,5540.190870399994,222.29635842000425,25070.92324728 2022-08-04,09:43:56.000,216,9581631,-795,0,1659606236,5540.116770989996,222.71930622000218,25070.92324728 2022-08-04,09:43:57.000,216,9581613,765,0,1659606237,5540.150452539994,225.17240346000472,25070.888311680006 2022-08-04,09:43:58.000,216,9581661,-475,0,1659606238,5540.1369799199965,222.6347166600026,25070.909273040008 2022-08-04,09:43:59.000,216,9581660,-795,0,1659606239,5540.089825749994,225.75748125000246,25070.965170000003 2022-08-04,09:44:00.000,216,9581630,-795,0,1659606240,5540.062880509999,226.11698687999888,25070.958182880007 2022-08-04,09:44:01.000,216,9581645,485,0,1659606241,5540.035935269996,226.046495579998,25070.986131360005 2022-08-04,09:44:02.000,216,9581660,-795,0,1659606242,5539.941626929998,226.73026119000133,25070.92324728 2022-08-04,09:44:03.000,216,9581570,-475,0,1659606243,5539.934890619996,223.42421922000358,25070.99311848 2022-08-04,09:44:04.000,216,9581595,445,0,1659606244,5539.907945379993,223.1422540200001,25071.007092720007 2022-08-04,09:44:05.000,216,9581679,-395,0,1659606245,5539.793428109995,223.6850370300017,25070.909273040008 2022-08-04,09:44:06.000,216,9581654,-795,0,1659606246,5539.867527519993,222.96602577000158,25071.076963920008 2022-08-04,09:44:07.000,216,9581610,485,0,1659606247,5539.894472759996,223.23389270999905,25071.035041200004 2022-08-04,09:44:08.000,216,9581628,525,0,1659606248,5539.8742638299955,221.8663614899997,25071.09093816 2022-08-04,09:44:09.000,216,9581721,-795,0,1659606249,5539.854054899995,223.17749967000418,25071.104912400006 2022-08-04,09:44:10.000,216,9581617,-795,0,1659606250,5539.800164419998,224.50273611000011,25071.11189952 2022-08-04,09:44:11.000,216,9581632,-795,0,1659606251,5539.806900729993,222.20471972999803,25071.139848 2022-08-04,09:44:12.000,216,9581598,1045,0,1659606252,5539.7799554899975,225.6376460399988,25071.2097192 2022-08-04,09:44:13.000,216,9581669,285,0,1659606253,5539.678910839997,224.95388043000276,25071.125873760007 2022-08-04,09:44:14.000,216,9581596,205,0,1659606254,5539.840582279998,223.4383174800023,25071.265616159995 2022-08-04,09:44:15.000,216,9581579,-195,0,1659606255,5539.840582279998,222.81799404000049,25071.32850024 2022-08-04,09:44:16.000,216,9581605,-795,0,1659606256,5539.840582279998,219.7657207500015,25071.35644872 2022-08-04,09:44:17.000,216,9581628,1205,0,1659606257,5539.813637039995,222.01439322000078,25071.398371440002 2022-08-04,09:44:18.000,216,9581635,-795,0,1659606258,5539.813637039995,221.979147570004,25071.412345680008 2022-08-04,09:44:19.000,216,9581624,445,0,1659606259,5539.786691799993,224.2912622100048,25071.412345680008 2022-08-04,09:44:20.000,216,9581559,445,0,1659606260,5539.867527519993,220.3860441900033,25071.454268399997 2022-08-04,09:44:21.000,216,9581646,-795,0,1659606261,5539.8742638299955,221.0275150200032,25071.48221688001 2022-08-04,09:44:22.000,216,9581673,-434,0,1659606262,5539.928154309993,225.3556808400026,25071.559075200006 2022-08-04,09:44:23.000,216,9581592,-795,0,1659606263,5539.948363239993,220.40719158000138,25071.607985040006 2022-08-04,09:44:24.000,216,9581643,924,0,1659606264,5540.008990029994,222.76160099999834,25071.635933520003 2022-08-04,09:44:25.000,216,9581754,-795,0,1659606265,5539.995517409996,219.24408512999798,25071.5940108 2022-08-04,09:44:26.000,216,9581635,-795,0,1659606266,5540.015726339996,219.9630963899981,25071.677856240007 2022-08-04,09:44:27.000,216,9581597,45,0,1659606267,5540.029198959994,224.02339527000004,25071.677856240007 2022-08-04,09:44:28.000,216,9581633,-315,0,1659606268,5540.083089439999,222.38094798000384,25071.71279184 2022-08-04,09:44:29.000,216,9581637,-795,0,1659606269,5540.089825749994,223.82601963000343,25071.768688799995 2022-08-04,09:44:30.000,216,9581627,-795,0,1659606270,5540.110034679994,223.08586097999796,25071.789650159997 2022-08-04,09:44:31.000,216,9581643,-795,0,1659606271,5540.143716229999,223.52995617000124,25071.796637280007 2022-08-04,09:44:32.000,216,9581609,-795,0,1659606272,5540.163925159999,222.56422536000173,25071.85952136 2022-08-04,09:44:33.000,216,9581602,-795,0,1659606273,5540.177397779997,222.39504624000256,25071.838559999997 2022-08-04,09:44:34.000,216,9581675,-795,0,1659606274,5540.143716229999,220.18866854999942,25071.824585760005 2022-08-04,09:44:35.000,216,9581581,285,0,1659606275,5540.177397779997,222.18357233999996,25071.85952136 2022-08-04,09:44:36.000,216,9581612,285,0,1659606276,5540.177397779997,222.4866849300015,25071.81061152 2022-08-04,09:44:37.000,216,9581593,-795,0,1659606277,5540.244760879992,220.42833896999946,25071.845547120007 2022-08-04,09:44:38.000,216,9581607,-795,0,1659606278,5540.318860289997,222.77569926000433,25071.922405440004 2022-08-04,09:44:39.000,216,9581571,-795,0,1659606279,5540.332332909995,224.16437787000177,25071.92939256 2022-08-04,09:44:40.000,216,9581651,-795,0,1659606280,5540.392959699995,224.87634000000253,25071.85952136 2022-08-04,09:44:41.000,216,9581679,-795,0,1659606281,5540.487268039993,225.20059998000215,25071.922405440004 2022-08-04,09:44:42.000,216,9581699,-795,0,1659606282,5540.534422209996,229.16926016999787,25071.957341039997 2022-08-04,09:44:43.000,216,9581649,-795,0,1659606283,5540.595048999996,229.31729189999896,25071.894456960006 2022-08-04,09:44:44.000,216,9581666,365,0,1659606284,5540.6422031699985,229.44417624000198,25071.922405440004 2022-08-04,09:44:45.000,216,9581592,45,0,1659606285,5540.709566269994,234.2939776800049,25071.922405440004 2022-08-04,09:44:46.000,216,9581624,485,0,1659606286,5540.830819849994,228.33041370000137,25072.006250879997 2022-08-04,09:44:47.000,216,9581634,-795,0,1659606287,5540.884710329992,228.2246767500037,25071.964328160007 2022-08-04,09:44:48.000,216,9581662,1285,0,1659606288,5540.9453371199925,226.81485075000091,25072.0481736 2022-08-04,09:44:49.000,216,9581654,-795,0,1659606289,5541.012700219995,224.21372178000456,25072.041186480004 2022-08-04,09:44:50.000,216,9581672,-795,0,1659606290,5541.019436529998,227.0474720400016,25072.020225120003 2022-08-04,09:44:51.000,216,9581648,-795,0,1659606291,5541.032909149995,228.64762455000164,25072.069134960002 2022-08-04,09:44:52.000,216,9581685,-795,0,1659606292,5541.086799629993,231.26990091000334,25072.02721224 2022-08-04,09:44:53.000,216,9581731,-795,0,1659606293,5541.133953799996,229.82482926000375,25072.0481736 2022-08-04,09:44:54.000,216,9581550,-795,0,1659606294,5541.181107969998,227.421075930004,25072.104070559995 2022-08-04,09:44:55.000,216,9581612,-795,0,1659606295,5541.107008559993,228.47844543000247,25072.006250879997 2022-08-04,09:44:56.000,216,9581632,645,0,1659606296,5541.154162729996,230.0785979400025,25072.083109200008 2022-08-04,09:44:57.000,216,9581696,365,0,1659606297,5541.160899039998,233.35644339000282,25072.0481736 2022-08-04,09:44:58.000,216,9581580,-755,0,1659606298,5541.147426419993,236.14084974000434,25072.03419936001 2022-08-04,09:44:59.000,216,9581656,325,0,1659606299,5541.120481179998,236.42281494000053,25072.0481736 2022-08-04,09:45:00.000,216,9581627,-795,0,1659606300,5541.167635349993,234.65348331000132,25072.020225120003 2022-08-04,09:45:01.000,216,9581593,-795,0,1659606301,5541.174371659996,237.40264400999877,25072.020225120003 2022-08-04,09:45:02.000,216,9581616,-195,0,1659606302,5541.201316899998,239.05918956000096,25072.069134960002 2022-08-04,09:45:03.000,216,9581632,-795,0,1659606303,5541.228262139994,240.15885384000285,25072.006250879997 2022-08-04,09:45:04.000,216,9581628,845,0,1659606304,5541.2417347599985,236.8880575200019,25072.02721224 2022-08-04,09:45:05.000,216,9581638,725,0,1659606305,5541.181107969998,236.9514996900034,25071.922405440004 2022-08-04,09:45:06.000,216,9581632,-795,0,1659606306,5541.228262139994,240.98360205000063,25071.943366800006 2022-08-04,09:45:07.000,216,9581608,-795,0,1659606307,5541.282152619999,241.0047494399987,25071.908431199998 2022-08-04,09:45:08.000,216,9581623,525,0,1659606308,5541.282152619999,237.57887226000457,25071.92939256 2022-08-04,09:45:09.000,216,9581618,285,0,1659606309,5541.349515719994,238.77722436000477,25071.88048272 2022-08-04,09:45:10.000,216,9581659,-795,0,1659606310,5541.389933579994,238.36132568999892,25071.922405440004 2022-08-04,09:45:11.000,216,9581619,-795,0,1659606311,5541.477505609997,236.8387136099991,25071.922405440004 2022-08-04,09:45:12.000,216,9581611,-274,0,1659606312,5541.571813949995,236.1478988700037,25071.83157288 2022-08-04,09:45:13.000,216,9581602,-74,0,1659606313,5541.639177049998,238.6221435000043,25071.894456960006 2022-08-04,09:45:14.000,216,9581604,-795,0,1659606314,5541.5650776399925,235.6544597700049,25071.789650159997 2022-08-04,09:45:15.000,216,9581635,404,0,1659606315,5541.666122289993,234.55479549000302,25071.705804720004 2022-08-04,09:45:16.000,216,9581613,1245,0,1659606316,5541.834530039996,232.49644953000097,25071.78266304 2022-08-04,09:45:17.000,216,9581628,45,0,1659606317,5541.949047309994,228.43615064999904,25071.670869119996 2022-08-04,09:45:18.000,216,9581627,-795,0,1659606318,5542.029883029994,228.3445119600001,25071.789650159997 2022-08-04,09:45:19.000,216,9581586,-635,0,1659606319,5542.110718749995,228.1118906699994,25071.76170168 2022-08-04,09:45:20.000,216,9581561,-795,0,1659606320,5542.184818159993,226.9840298700001,25071.705804720004 2022-08-04,09:45:21.000,216,9581672,325,0,1659606321,5542.265653879993,227.47746896999888,25071.71279184 2022-08-04,09:45:22.000,216,9581636,365,0,1659606322,5542.279126499998,225.36272997000196,25071.64990776001 2022-08-04,09:45:23.000,216,9581626,-595,0,1659606323,5542.353225909996,227.2589459400042,25071.580036560008 2022-08-04,09:45:24.000,216,9581672,645,0,1659606324,5542.366698529993,226.58222946000024,25071.559075200006 2022-08-04,09:45:25.000,216,9581586,165,0,1659606325,5542.393643769996,230.69892138000432,25071.538113840004 2022-08-04,09:45:26.000,216,9581613,-795,0,1659606326,5542.434061629996,232.7220216900023,25071.559075200006 2022-08-04,09:45:27.000,216,9581637,-795,0,1659606327,5542.440797939998,234.3292233300017,25071.54510096 2022-08-04,09:45:28.000,216,9581662,-795,0,1659606328,5542.521633659999,235.0975785000046,25071.54510096 2022-08-04,09:45:29.000,216,9581656,365,0,1659606329,5542.494688419996,236.04216191999876,25071.5241396 2022-08-04,09:45:30.000,216,9581655,-795,0,1659606330,5542.4610068699985,237.58592139000393,25071.48221688001 2022-08-04,09:45:31.000,216,9581577,-795,0,1659606331,5542.434061629996,235.33724892000464,25071.419332800004 2022-08-04,09:45:32.000,216,9581643,404,0,1659606332,5542.413852699996,237.2969070600011,25071.391384320006 2022-08-04,09:45:33.000,216,9581574,-795,0,1659606333,5542.346489599993,237.0854331599985,25071.36343584001 2022-08-04,09:45:34.000,216,9581591,965,0,1659606334,5542.346489599993,236.63428884000314,25071.384397199996 2022-08-04,09:45:35.000,216,9581597,1205,0,1659606335,5542.285862809993,237.74100225000439,25071.30753888 2022-08-04,09:45:36.000,216,9581653,-795,0,1659606336,5542.191554469995,239.16492650999862,25071.300551760003 2022-08-04,09:45:37.000,216,9581606,-795,0,1659606337,5542.184818159993,236.21839017000457,25071.286577519997 2022-08-04,09:45:38.000,216,9581626,605,0,1659606338,5542.0703008899945,234.46315680000407,25071.223693440006 2022-08-04,09:45:39.000,216,9581639,-795,0,1659606339,5542.002937789999,235.32315065999865,25071.139848 2022-08-04,09:45:40.000,216,9581681,-795,0,1659606340,5541.9557836199965,240.82147206000081,25071.083951040004 2022-08-04,09:45:41.000,216,9581597,-795,0,1659606341,5541.868211589994,232.60218647999864,25071.062989680002 2022-08-04,09:45:42.000,216,9581581,-795,0,1659606342,5541.848002659994,231.6717013200032,25071.11189952 2022-08-04,09:45:43.000,216,9581559,-795,0,1659606343,5541.854738969996,233.97676683000464,25071.02106696 2022-08-04,09:45:44.000,216,9581638,805,0,1659606344,5541.787375869993,231.59416089000297,25071.04202832 2022-08-04,09:45:45.000,216,9581665,285,0,1659606345,5541.733485389996,232.5739899600012,25070.958182880007 2022-08-04,09:45:46.000,216,9581673,-795,0,1659606346,5541.592022879995,234.09660204000102,25070.81145336001 2022-08-04,09:45:47.000,216,9581561,-795,0,1659606347,5541.625704429993,233.89217726999777,25070.881324559996 2022-08-04,09:45:48.000,216,9581606,-795,0,1659606348,5541.524659779992,231.91137174000323,25070.846388960003 2022-08-04,09:45:49.000,216,9581662,-795,0,1659606349,5541.618968119998,234.37151810999785,25070.867350320004 2022-08-04,09:45:50.000,216,9581548,-795,0,1659606350,5541.618968119998,236.66953448999993,25070.909273040008 2022-08-04,09:45:51.000,216,9581616,-595,0,1659606351,5541.585286569993,235.5064280400038,25070.846388960003 2022-08-04,09:45:52.000,216,9581578,1245,0,1659606352,5541.531396089995,241.82949765000376,25070.895298800002 2022-08-04,09:45:53.000,216,9581638,1245,0,1659606353,5541.517923469997,237.17707185000472,25070.85337608 2022-08-04,09:45:54.000,216,9581621,-795,0,1659606354,5541.457296679997,236.3100288600035,25070.8254276 2022-08-04,09:45:55.000,216,9581664,325,0,1659606355,5541.443824059999,233.4762785999992,25070.769530640006 2022-08-04,09:45:56.000,216,9581644,765,0,1659606356,5541.342779409999,241.19507595000323,25070.699659440004 2022-08-04,09:45:57.000,216,9581609,-795,0,1659606357,5541.423615129999,237.1347770700013,25070.867350320004 2022-08-04,09:45:58.000,216,9581629,-795,0,1659606358,5541.443824059999,226.84304726999835,25070.888311680006 2022-08-04,09:45:59.000,216,9581651,605,0,1659606359,5541.403406199999,227.26599507000356,25070.930234399995 2022-08-04,09:46:00.000,216,9581600,5,0,1659606360,5541.403406199999,227.7664833000017,25070.881324559996 2022-08-04,09:46:01.000,216,9581630,-795,0,1659606361,5541.3360430999965,228.64057542000228,25070.909273040008 2022-08-04,09:46:02.000,216,9581701,965,0,1659606362,5541.329306789994,228.03435023999918,25070.87433744 2022-08-04,09:46:03.000,216,9581609,-795,0,1659606363,5541.295625239996,230.28302270999848,25070.86036320001 2022-08-04,09:46:04.000,216,9581615,-795,0,1659606364,5541.295625239996,228.85909845000424,25070.888311680006 2022-08-04,09:46:05.000,216,9581667,-795,0,1659606365,5541.255207379996,230.54384052000387,25070.85337608 2022-08-04,09:46:06.000,216,9581660,605,0,1659606366,5541.133953799996,228.97893366000062,25070.839401840007 2022-08-04,09:46:07.000,216,9581660,-795,0,1659606367,5541.221525829998,229.62745361999987,25070.97914424001 2022-08-04,09:46:08.000,216,9581615,525,0,1659606368,5541.167635349993,226.2791168699987,25070.99311848 2022-08-04,09:46:09.000,216,9581637,-795,0,1659606369,5541.107008559993,226.20862556999782,25070.99311848 2022-08-04,09:46:10.000,216,9581693,1285,0,1659606370,5541.012700219995,228.5066419499999,25070.958182880007 2022-08-04,09:46:11.000,216,9581640,1005,0,1659606371,5540.918391879997,227.23074941999948,25070.97914424001 2022-08-04,09:46:12.000,216,9581636,85,0,1659606372,5540.898182949997,227.3294372399978,25070.94420864 2022-08-04,09:46:13.000,216,9581640,-515,0,1659606373,5540.8510287799945,227.63254982999933,25070.930234399995 2022-08-04,09:46:14.000,216,9581635,1085,0,1659606374,5540.810610919994,226.69501554000453,25071.04202832 2022-08-04,09:46:15.000,216,9581615,1125,0,1659606375,5540.662412099999,225.69403908000095,25070.94420864 2022-08-04,09:46:16.000,216,9581658,-795,0,1659606376,5540.682621029999,226.4905907700013,25070.92324728 2022-08-04,09:46:17.000,216,9581646,1085,0,1659606377,5540.743247819999,227.16730724999798,25071.007092720007 2022-08-04,09:46:18.000,216,9581624,-795,0,1659606378,5540.729775199994,228.88024584000232,25070.930234399995 2022-08-04,09:46:19.000,216,9581623,-795,0,1659606379,5540.669148409994,230.72711790000176,25071.000105599996 2022-08-04,09:46:20.000,216,9581589,-795,0,1659606380,5540.682621029999,228.69696846000443,25071.000105599996 2022-08-04,09:46:21.000,216,9581651,285,0,1659606381,5540.635466859996,233.20136253000237,25071.049015439996 2022-08-04,09:46:22.000,216,9581629,-795,0,1659606382,5540.655675789996,230.5720370400013,25071.062989680002 2022-08-04,09:46:23.000,216,9581614,-795,0,1659606383,5540.635466859996,234.66758157000004,25071.118886639997 2022-08-04,09:46:24.000,216,9581573,-795,0,1659606384,5540.655675789996,233.4621803400005,25071.125873760007 2022-08-04,09:46:25.000,216,9581636,-795,0,1659606385,5540.662412099999,238.11460613999952,25071.097925279995 2022-08-04,09:46:26.000,216,9581664,-515,0,1659606386,5540.554631139996,238.07936049000273,25071.19574496001 2022-08-04,09:46:27.000,216,9581654,805,0,1659606387,5540.547894829993,240.4972120800012,25071.14683512001 2022-08-04,09:46:28.000,216,9581633,-795,0,1659606388,5540.541158519998,235.04118546000245,25071.167796479996 2022-08-04,09:46:29.000,216,9581579,525,0,1659606389,5540.426641249993,236.81051709000167,25071.049015439996 2022-08-04,09:46:30.000,216,9581593,-795,0,1659606390,5540.5883126899935,232.85595516000467,25071.286577519997 2022-08-04,09:46:31.000,216,9581599,-595,0,1659606391,5540.561367449998,233.51857338000264,25071.321513120005 2022-08-04,09:46:32.000,216,9581584,-795,0,1659606392,5540.527685899993,237.8396900700027,25071.342474480007 2022-08-04,09:46:33.000,216,9581570,765,0,1659606393,5540.520949589998,238.19214656999975,25071.342474480007 2022-08-04,09:46:34.000,216,9581656,-795,0,1659606394,5540.4940043499955,239.78524995000043,25071.2795904 2022-08-04,09:46:35.000,216,9581649,-555,0,1659606395,5540.480531729998,231.64350479999848,25071.286577519997 2022-08-04,09:46:36.000,216,9581603,85,0,1659606396,5540.446850179993,231.02318136000395,25071.286577519997 2022-08-04,09:46:37.000,216,9581603,404,0,1659606397,5540.352541839995,235.9857688800039,25071.230680560002 2022-08-04,09:46:38.000,216,9581597,-475,0,1659606398,5540.446850179993,233.82873510000354,25071.321513120005 2022-08-04,09:46:39.000,216,9581610,-795,0,1659606399,5540.419904939998,236.59904318999907,25071.412345680008 2022-08-04,09:46:40.000,216,9581656,805,0,1659606400,5540.392959699995,240.37032773999817,25071.405358559998 2022-08-04,09:46:41.000,216,9581662,-795,0,1659606401,5540.386223389993,234.81561330000113,25071.35644872 2022-08-04,09:46:42.000,216,9581603,-795,0,1659606402,5540.3458055299925,236.5567484100029,25071.405358559998 2022-08-04,09:46:43.000,216,9581631,-795,0,1659606403,5540.305387669992,229.30319364000025,25071.349461600003 2022-08-04,09:46:44.000,216,9581641,-515,0,1659606404,5540.312123979995,238.15690092000295,25071.391384320006 2022-08-04,09:46:45.000,216,9581662,-155,0,1659606405,5540.291915049995,233.63135945999966,25071.349461600003 2022-08-04,09:46:46.000,216,9581558,-795,0,1659606406,5540.372750769995,238.97460000000137,25071.461255520007 2022-08-04,09:46:47.000,216,9581590,-235,0,1659606407,5540.392959699995,231.43908003000251,25071.517152480003 2022-08-04,09:46:48.000,216,9581658,325,0,1659606408,5540.440113869998,236.3946184200031,25071.454268399997 2022-08-04,09:46:49.000,216,9581656,-795,0,1659606409,5540.473795419995,237.93132876000163,25071.44728128 2022-08-04,09:46:50.000,216,9581645,-315,0,1659606410,5540.507476969993,236.85986100000446,25071.419332800004 2022-08-04,09:46:51.000,216,9581593,805,0,1659606411,5540.534422209996,239.30590911000036,25071.454268399997 2022-08-04,09:46:52.000,216,9581600,-795,0,1659606412,5540.5883126899935,237.99477093000314,25071.510165360007 2022-08-04,09:46:53.000,216,9581611,-195,0,1659606413,5540.669148409994,239.61607083000126,25071.573049439998 2022-08-04,09:46:54.000,216,9581634,-795,0,1659606414,5540.790401989994,246.03782825999951,25071.54510096 2022-08-04,09:46:55.000,216,9581540,485,0,1659606415,5540.824083539999,244.9381639800049,25071.566062320002 2022-08-04,09:46:56.000,216,9581634,-795,0,1659606416,5540.810610919994,256.8159480300019,25071.538113840004 2022-08-04,09:46:57.000,216,9581671,-795,0,1659606417,5540.911655569995,259.1915048400042,25071.64292064 2022-08-04,09:46:58.000,216,9581675,-795,0,1659606418,5540.891446639995,245.12849049000215,25071.587023680004 2022-08-04,09:46:59.000,216,9581720,-795,0,1659606419,5541.012700219995,243.81735230999766,25071.656894880005 2022-08-04,09:47:00.000,216,9581614,245,0,1659606420,5541.019436529998,243.19702887000312,25071.635933520003 2022-08-04,09:47:01.000,216,9581584,285,0,1659606421,5541.039645459998,243.5776818900049,25071.566062320002 2022-08-04,09:47:02.000,216,9581538,-434,0,1659606422,5541.120481179998,242.99260409999988,25071.719778959996 2022-08-04,09:47:03.000,216,9581677,645,0,1659606423,5541.127217489993,244.6421005200027,25071.768688799995 2022-08-04,09:47:04.000,216,9581595,-795,0,1659606424,5541.154162729996,244.40947923000203,25071.803624400003 2022-08-04,09:47:05.000,216,9581593,-795,0,1659606425,5541.160899039998,245.35406265000347,25071.845547120007 2022-08-04,09:47:06.000,216,9581638,445,0,1659606426,5541.140690109998,244.07817012000305,25071.838559999997 2022-08-04,09:47:07.000,216,9581638,-274,0,1659606427,5541.113744869996,243.9583349099994,25071.78266304 2022-08-04,09:47:08.000,216,9581634,-795,0,1659606428,5541.100272249998,234.28692854999827,25071.803624400003 2022-08-04,09:47:09.000,216,9581601,1005,0,1659606429,5541.154162729996,235.45708413000102,25071.83157288 2022-08-04,09:47:10.000,216,9581628,325,0,1659606430,5541.154162729996,238.5446030700041,25071.838559999997 2022-08-04,09:47:11.000,216,9581615,-795,0,1659606431,5541.154162729996,235.8870810599983,25071.915418320008 2022-08-04,09:47:12.000,216,9581631,-795,0,1659606432,5541.167635349993,235.5275754300019,25071.92939256 2022-08-04,09:47:13.000,216,9581605,-795,0,1659606433,5541.147426419993,233.6243103300003,25071.92939256 2022-08-04,09:47:14.000,216,9581690,-795,0,1659606434,5541.107008559993,238.14280266000424,25071.901444080002 2022-08-04,09:47:15.000,216,9581616,-795,0,1659606435,5541.107008559993,232.53169517999777,25071.894456960006 2022-08-04,09:47:16.000,216,9581660,-675,0,1659606436,5541.059854389998,231.7703891400015,25071.88048272 2022-08-04,09:47:17.000,216,9581669,685,0,1659606437,5541.0935359399955,238.20624482999847,25071.86650848001 2022-08-04,09:47:18.000,216,9581630,-795,0,1659606438,5541.221525829998,233.41988556000433,25071.95035392 2022-08-04,09:47:19.000,216,9581647,-795,0,1659606439,5541.302361549999,238.35427655999956,25071.901444080002 2022-08-04,09:47:20.000,216,9581597,605,0,1659606440,5541.329306789994,240.35622947999946,25071.894456960006 2022-08-04,09:47:21.000,216,9581677,-795,0,1659606441,5541.3360430999965,239.63016908999998,25071.922405440004 2022-08-04,09:47:22.000,216,9581646,-795,0,1659606442,5541.322570479999,243.3168640799995,25071.86650848001 2022-08-04,09:47:23.000,216,9581632,-795,0,1659606443,5541.362988339999,241.13163378000172,25071.86650848001 2022-08-04,09:47:24.000,216,9581628,-795,0,1659606444,5541.443824059999,243.37325712000165,25071.83157288 2022-08-04,09:47:25.000,216,9581625,-114,0,1659606445,5541.484241919992,242.03392241999973,25071.838559999997 2022-08-04,09:47:26.000,216,9581573,-795,0,1659606446,5541.517923469997,241.29376377000153,25071.88048272 2022-08-04,09:47:27.000,216,9581591,645,0,1659606447,5541.605495499993,237.12067881000257,25071.894456960006 2022-08-04,09:47:28.000,216,9581587,-795,0,1659606448,5541.672858599995,235.76019672000257,25071.838559999997 2022-08-04,09:47:29.000,216,9581681,-795,0,1659606449,5541.679594909998,241.7942519999997,25071.81061152 2022-08-04,09:47:30.000,216,9581665,-795,0,1659606450,5541.706540149993,235.3161015299993,25071.789650159997 2022-08-04,09:47:31.000,216,9581590,-795,0,1659606451,5541.720012769998,237.938377890001,25071.775675920006 2022-08-04,09:47:32.000,216,9581559,-795,0,1659606452,5541.753694319996,234.1318476899978,25071.754714560004 2022-08-04,09:47:33.000,216,9581673,-795,0,1659606453,5541.760430629998,239.2142704200014,25071.71279184 2022-08-04,09:47:34.000,216,9581640,-795,0,1659606454,5541.8075847999935,237.60001965000265,25071.733753200002 2022-08-04,09:47:35.000,216,9581647,-795,0,1659606455,5541.8412663499985,237.21936663000088,25071.747727440008 2022-08-04,09:47:36.000,216,9581584,-795,0,1659606456,5541.8075847999935,237.98772180000378,25071.670869119996 2022-08-04,09:47:37.000,216,9581639,525,0,1659606457,5541.8412663499985,240.4760646900031,25071.621959279997 2022-08-04,09:47:38.000,216,9581707,-795,0,1659606458,5541.780639559998,245.55848741999944,25071.5940108 2022-08-04,09:47:39.000,216,9581659,404,0,1659606459,5541.767166939993,257.40102581999963,25071.53112672001 2022-08-04,09:47:40.000,216,9581653,-795,0,1659606460,5541.740221699998,241.53343419000157,25071.552088079996 2022-08-04,09:47:41.000,216,9581667,-795,0,1659606461,5541.726749079993,236.35232363999967,25071.503178239996 2022-08-04,09:47:42.000,216,9581592,-795,0,1659606462,5541.720012769998,238.09345875000145,25071.517152480003 2022-08-04,09:47:43.000,216,9581624,-434,0,1659606463,5541.679594909998,243.7398118800047,25071.49619112 2022-08-04,09:47:44.000,216,9581594,565,0,1659606464,5541.699803839998,243.12653757000226,25071.433307039995 2022-08-04,09:47:45.000,216,9581630,445,0,1659606465,5541.632440739995,236.56379754000227,25071.36343584001 2022-08-04,09:47:46.000,216,9581644,-795,0,1659606466,5541.5987591899975,239.1367299900012,25071.321513120005 2022-08-04,09:47:47.000,216,9581647,-795,0,1659606467,5541.5650776399925,235.80249149999872,25071.286577519997 2022-08-04,09:47:48.000,216,9581624,1205,0,1659606468,5541.457296679997,240.3773768700048,25071.2097192 2022-08-04,09:47:49.000,216,9581646,-795,0,1659606469,5541.490978229995,247.1727381899982,25071.237667679998 2022-08-04,09:47:50.000,216,9581616,-795,0,1659606470,5541.484241919992,250.88762970000244,25071.223693440006 2022-08-04,09:47:51.000,216,9581585,805,0,1659606471,5541.477505609997,256.7525058600004,25071.174783600007 2022-08-04,09:47:52.000,216,9581578,-155,0,1659606472,5541.477505609997,252.92482826999913,25071.14683512001 2022-08-04,09:47:53.000,216,9581552,-155,0,1659606473,5541.4505603699945,256.59742499999993,25071.104912400006 2022-08-04,09:47:54.000,216,9581647,-795,0,1659606474,5541.403406199999,250.5986153699996,25071.083951040004 2022-08-04,09:47:55.000,216,9581584,924,0,1659606475,5541.389933579994,250.83828578999965,25071.02106696 2022-08-04,09:47:56.000,216,9581584,445,0,1659606476,5541.342779409999,250.03468496999994,25070.909273040008 2022-08-04,09:47:57.000,216,9581594,285,0,1659606477,5541.383197269999,252.58647003000078,25071.014079840003 2022-08-04,09:47:58.000,216,9581609,-795,0,1659606478,5541.369724649994,251.8956552899981,25071.007092720007 2022-08-04,09:47:59.000,216,9581645,805,0,1659606479,5541.376460959997,253.62269214000116,25071.069976799998 2022-08-04,09:48:00.000,216,9581639,485,0,1659606480,5541.369724649994,251.53614966000168,25070.94420864 2022-08-04,09:48:01.000,216,9581618,1005,0,1659606481,5541.3562520299965,242.8445723699988,25070.965170000003 2022-08-04,09:48:02.000,216,9581697,-235,0,1659606482,5541.288888929994,241.68146592000267,25070.87433744 2022-08-04,09:48:03.000,216,9581605,645,0,1659606483,5541.322570479999,242.38637892000406,25070.881324559996 2022-08-04,09:48:04.000,216,9581600,-795,0,1659606484,5541.2417347599985,240.8567177100049,25070.86036320001 2022-08-04,09:48:05.000,216,9581654,-795,0,1659606485,5541.2417347599985,242.35113327,25070.839401840007 2022-08-04,09:48:06.000,216,9581610,445,0,1659606486,5541.268679999994,244.30374228000437,25070.839401840007 2022-08-04,09:48:07.000,216,9581642,-795,0,1659606487,5541.228262139994,242.0057259000023,25070.818440480005 2022-08-04,09:48:08.000,216,9581635,-434,0,1659606488,5541.174371659996,241.97752938000485,25070.85337608 2022-08-04,09:48:09.000,216,9581673,805,0,1659606489,5541.187844279993,242.28769109999848,25070.8254276 2022-08-04,09:48:10.000,216,9581568,-795,0,1659606490,5541.174371659996,241.40654984999856,25070.720620800006 2022-08-04,09:48:11.000,216,9581568,-795,0,1659606491,5541.120481179998,241.1527811699998,25070.77651776 2022-08-04,09:48:12.000,216,9581612,-795,0,1659606492,5541.086799629993,242.06211894000444,25070.741582160008 2022-08-04,09:48:13.000,216,9581605,-795,0,1659606493,5541.0935359399955,240.7227842400025,25070.713633679996 2022-08-04,09:48:14.000,216,9581674,-35,0,1659606494,5541.107008559993,241.94228373000078,25070.77651776 2022-08-04,09:48:15.000,216,9581644,445,0,1659606495,5541.113744869996,242.87981802000286,25070.734595039998 2022-08-04,09:48:16.000,216,9581637,605,0,1659606496,5541.086799629993,243.94423665000068,25070.748569280004 2022-08-04,09:48:17.000,216,9581594,525,0,1659606497,5540.9992275999975,241.561630709999,25070.64376248001 2022-08-04,09:48:18.000,216,9581653,-795,0,1659606498,5540.985754979993,240.8567177100049,25070.60882688 2022-08-04,09:48:19.000,216,9581693,-795,0,1659606499,5541.059854389998,240.3773768700048,25070.650749600005 2022-08-04,09:48:20.000,216,9581586,765,0,1659606500,5541.046381769993,241.17392855999788,25070.70664656 2022-08-04,09:48:21.000,216,9581583,404,0,1659606501,5541.046381769993,241.97752938000485,25070.699659440004 2022-08-04,09:48:22.000,216,9581652,-795,0,1659606502,5541.053118079995,244.0852192500024,25070.762543519995 2022-08-04,09:48:23.000,216,9581647,885,0,1659606503,5541.073327009995,241.93523460000142,25070.699659440004 2022-08-04,09:48:24.000,216,9581628,685,0,1659606504,5541.073327009995,243.45079755000188,25070.699659440004 2022-08-04,09:48:25.000,216,9581674,45,0,1659606505,5541.059854389998,244.628002260004,25070.727607920002 2022-08-04,09:48:26.000,216,9581660,365,0,1659606506,5541.012700219995,242.79522846000327,25070.629788240003 2022-08-04,09:48:27.000,216,9581630,325,0,1659606507,5541.019436529998,243.26047104000463,25070.699659440004 2022-08-04,09:48:28.000,216,9581636,-795,0,1659606508,5541.019436529998,242.47096848000365,25070.63677536 2022-08-04,09:48:29.000,216,9581590,-795,0,1659606509,5540.965546049993,239.8204956000045,25070.58786552 2022-08-04,09:48:30.000,216,9581568,445,0,1659606510,5541.039645459998,241.54048332000093,25070.699659440004 2022-08-04,09:48:31.000,216,9581636,-795,0,1659606511,5541.086799629993,241.40654984999856,25070.713633679996 2022-08-04,09:48:32.000,216,9581568,-795,0,1659606512,5541.086799629993,239.97557645999768,25070.727607920002 2022-08-04,09:48:33.000,216,9581615,-795,0,1659606513,5541.080063319998,242.68244237999897,25070.699659440004 2022-08-04,09:48:34.000,216,9581627,-74,0,1659606514,5541.053118079995,240.89196336000168,25070.678698080003 2022-08-04,09:48:35.000,216,9581624,205,0,1659606515,5541.053118079995,241.0047494399987,25070.65773672 2022-08-04,09:48:36.000,216,9581673,-434,0,1659606516,5541.032909149995,237.71280572999967,25070.699659440004 2022-08-04,09:48:37.000,216,9581620,-315,0,1659606517,5541.019436529998,240.3773768700048,25070.720620800006 2022-08-04,09:48:38.000,216,9581621,-795,0,1659606518,5541.026172839993,240.99770030999935,25070.797479120003 2022-08-04,09:48:39.000,216,9581597,-795,0,1659606519,5541.039645459998,240.49016295000183,25070.734595039998 2022-08-04,09:48:40.000,216,9581630,965,0,1659606520,5541.059854389998,239.12968086000183,25070.769530640006 2022-08-04,09:48:41.000,216,9581632,725,0,1659606521,5541.019436529998,243.73276274999807,25070.769530640006 2022-08-04,09:48:42.000,216,9581573,-795,0,1659606522,5540.952073429995,243.0701445300001,25070.699659440004 2022-08-04,09:48:43.000,216,9581661,-795,0,1659606523,5541.032909149995,244.22620185000414,25070.7555564 2022-08-04,09:48:44.000,216,9581612,1445,0,1659606524,5540.9453371199925,243.0067023599986,25070.734595039998 2022-08-04,09:48:45.000,216,9581606,-795,0,1659606525,5540.837556159997,245.9602878299993,25070.650749600005 2022-08-04,09:48:46.000,216,9581655,-795,0,1659606526,5541.026172839993,244.6421005200027,25070.888311680006 2022-08-04,09:48:47.000,216,9581666,-515,0,1659606527,5541.005963909993,241.41359897999791,25070.916260160004 2022-08-04,09:48:48.000,216,9581625,-315,0,1659606528,5541.005963909993,239.298859980001,25070.86036320001 2022-08-04,09:48:49.000,216,9581636,525,0,1659606529,5541.005963909993,241.29376377000153,25070.867350320004 2022-08-04,09:48:50.000,216,9581647,-795,0,1659606530,5540.9992275999975,240.22229601000436,25070.846388960003 2022-08-04,09:48:51.000,216,9581657,445,0,1659606531,5540.972282359995,239.99672385000304,25070.895298800002 2022-08-04,09:48:52.000,216,9581561,525,0,1659606532,5541.005963909993,242.61900021000474,25070.832414719996 2022-08-04,09:48:53.000,216,9581671,-155,0,1659606533,5540.992491289995,239.53853040000104,25070.881324559996 2022-08-04,09:48:54.000,216,9581602,-795,0,1659606534,5540.985754979993,239.05918956000096,25070.85337608 2022-08-04,09:48:55.000,216,9581558,-795,0,1659606535,5541.046381769993,240.27868904999923,25070.97215712 2022-08-04,09:48:56.000,216,9581630,685,0,1659606536,5541.086799629993,241.58277810000436,25071.02106696 2022-08-04,09:48:57.000,216,9581651,565,0,1659606537,5541.107008559993,241.9211363400027,25070.965170000003 2022-08-04,09:48:58.000,216,9581649,-795,0,1659606538,5541.046381769993,240.82852119000017,25070.895298800002 2022-08-04,09:48:59.000,216,9581677,-795,0,1659606539,5541.005963909993,237.938377890001,25070.930234399995 2022-08-04,09:49:00.000,216,9581579,-795,0,1659606540,5541.100272249998,241.97752938000485,25070.97914424001 2022-08-04,09:49:01.000,216,9581637,-795,0,1659606541,5541.100272249998,240.89901249000104,25071.02106696 2022-08-04,09:49:02.000,216,9581632,-795,0,1659606542,5541.174371659996,243.1547340899997,25071.02106696 2022-08-04,09:49:03.000,216,9581600,-795,0,1659606543,5541.167635349993,244.7901322500038,25071.076963920008 2022-08-04,09:49:04.000,216,9581626,-795,0,1659606544,5541.174371659996,241.88589068999863,25071.035041200004 2022-08-04,09:49:05.000,216,9581624,-795,0,1659606545,5541.160899039998,241.39245158999984,25071.076963920008 2022-08-04,09:49:06.000,216,9581644,-475,0,1659606546,5541.174371659996,243.02784975000395,25071.09093816 2022-08-04,09:49:07.000,216,9581616,5,0,1659606547,5541.201316899998,243.85259796000173,25071.035041200004 2022-08-04,09:49:08.000,216,9581636,-795,0,1659606548,5541.228262139994,244.47292140000354,25071.062989680002 2022-08-04,09:49:09.000,216,9581661,-795,0,1659606549,5541.2080532099935,241.37130420000176,25071.125873760007 2022-08-04,09:49:10.000,216,9581622,-795,0,1659606550,5541.248471069994,243.70456623000064,25071.09093816 2022-08-04,09:49:11.000,216,9581603,-795,0,1659606551,5541.302361549999,239.16492650999862,25071.174783600007 2022-08-04,09:49:12.000,216,9581668,-795,0,1659606552,5541.288888929994,239.05918956000096,25071.097925279995 2022-08-04,09:49:13.000,216,9581573,765,0,1659606553,5541.309097859994,241.34310768000432,25071.14683512001 2022-08-04,09:49:14.000,216,9581673,-795,0,1659606554,5541.295625239996,239.08033694999904,25071.104912400006 2022-08-04,09:49:15.000,216,9581627,-795,0,1659606555,5541.282152619999,238.55165220000345,25071.125873760007 2022-08-04,09:49:16.000,216,9581672,965,0,1659606556,5541.2417347599985,240.73688250000123,25071.083951040004 2022-08-04,09:49:17.000,216,9581592,-795,0,1659606557,5541.315834169996,239.27066346000356,25071.167796479996 2022-08-04,09:49:18.000,216,9581605,-795,0,1659606558,5541.302361549999,240.6945877199978,25071.237667679998 2022-08-04,09:49:19.000,216,9581688,-795,0,1659606559,5541.221525829998,246.6158569199979,25071.056002560006 2022-08-04,09:49:20.000,216,9581631,325,0,1659606560,5541.369724649994,244.75488659999974,25071.181770720003 2022-08-04,09:49:21.000,216,9581591,445,0,1659606561,5541.403406199999,245.57258567999816,25071.18875784 2022-08-04,09:49:22.000,216,9581662,-795,0,1659606562,5541.389933579994,241.03999509000278,25071.16080936 2022-08-04,09:49:23.000,216,9581672,-795,0,1659606563,5541.410142509994,240.93425813999784,25071.118886639997 2022-08-04,09:49:24.000,216,9581597,885,0,1659606564,5541.437087749997,243.8103031799983,25071.16080936 2022-08-04,09:49:25.000,216,9581692,645,0,1659606565,5541.410142509994,244.98045876000106,25071.181770720003 2022-08-04,09:49:26.000,216,9581645,-795,0,1659606566,5541.497714539997,244.96636050000234,25071.202732080004 2022-08-04,09:49:27.000,216,9581633,845,0,1659606567,5541.504450849992,244.46587227000418,25071.202732080004 2022-08-04,09:49:28.000,216,9581572,-795,0,1659606568,5541.504450849992,243.9583349099994,25071.174783600007 2022-08-04,09:49:29.000,216,9581596,1045,0,1659606569,5541.544868709992,244.34603706000053,25071.237667679998 2022-08-04,09:49:30.000,216,9581674,-795,0,1659606570,5541.524659779992,244.69849356000486,25071.153822240005 2022-08-04,09:49:31.000,216,9581660,1125,0,1659606571,5541.511187159995,245.2342274399998,25071.16080936 2022-08-04,09:49:32.000,216,9581614,-795,0,1659606572,5541.531396089995,243.76800840000215,25071.174783600007 2022-08-04,09:49:33.000,216,9581614,605,0,1659606573,5541.538132399997,242.21015066999826,25071.132860880003 2022-08-04,09:49:34.000,216,9581627,-795,0,1659606574,5541.585286569993,242.7881793300039,25071.2097192 2022-08-04,09:49:35.000,216,9581617,485,0,1659606575,5541.618968119998,243.35915886000294,25071.19574496001 2022-08-04,09:49:36.000,216,9581569,-795,0,1659606576,5541.632440739995,244.59980573999928,25071.251641920004 2022-08-04,09:49:37.000,216,9581631,-795,0,1659606577,5541.645913359993,242.8234249800007,25071.216706319996 2022-08-04,09:49:38.000,216,9581647,-795,0,1659606578,5541.5987591899975,242.478017610003,25071.223693440006 2022-08-04,09:49:39.000,216,9581623,-795,0,1659606579,5541.612231809995,241.14573204000044,25071.16080936 2022-08-04,09:49:40.000,216,9581568,-795,0,1659606580,5541.612231809995,244.49406879000162,25071.25862904 2022-08-04,09:49:41.000,216,9581605,-795,0,1659606581,5541.5987591899975,244.98750789000042,25071.2097192 2022-08-04,09:49:42.000,216,9581602,-795,0,1659606582,5541.639177049998,244.613903999998,25071.244654800008 2022-08-04,09:49:43.000,216,9581600,-795,0,1659606583,5541.652649669995,244.09931751000113,25071.2097192 2022-08-04,09:49:44.000,216,9581621,685,0,1659606584,5541.5650776399925,245.8122560999982,25071.139848 2022-08-04,09:49:45.000,216,9581661,-795,0,1659606585,5541.618968119998,244.0852192500024,25071.244654800008 2022-08-04,09:49:46.000,216,9581692,-795,0,1659606586,5541.585286569993,241.69556418000138,25071.174783600007 2022-08-04,09:49:47.000,216,9581575,-795,0,1659606587,5541.612231809995,245.8756982699997,25071.153822240005 2022-08-04,09:49:48.000,216,9581701,-795,0,1659606588,5541.605495499993,245.05095006000192,25071.181770720003 2022-08-04,09:49:49.000,216,9581619,-795,0,1659606589,5541.612231809995,244.55751096000313,25071.139848 2022-08-04,09:49:50.000,216,9581655,885,0,1659606590,5541.652649669995,243.61997667000105,25071.174783600007 2022-08-04,09:49:51.000,216,9581650,-635,0,1659606591,5541.639177049998,243.8596470900011,25071.2097192 2022-08-04,09:49:52.000,216,9581666,-795,0,1659606592,5541.659385979998,244.19800532999943,25071.174783600007 2022-08-04,09:49:53.000,216,9581532,-795,0,1659606593,5541.659385979998,244.169808810002,25071.153822240005 2022-08-04,09:49:54.000,216,9581648,1125,0,1659606594,5541.632440739995,243.94423665000068,25071.118886639997 2022-08-04,09:49:55.000,216,9581623,-795,0,1659606595,5541.605495499993,244.21210358999815,25071.014079840003 2022-08-04,09:49:56.000,216,9581616,-795,0,1659606596,5541.659385979998,244.14161229000456,25071.097925279995 2022-08-04,09:49:57.000,216,9581609,-795,0,1659606597,5541.679594909998,243.7398118800047,25071.056002560006 2022-08-04,09:49:58.000,216,9581623,-795,0,1659606598,5541.679594909998,241.75195722000353,25071.09093816 2022-08-04,09:49:59.000,216,9581614,-795,0,1659606599,5541.679594909998,241.3360585499977,25071.007092720007 2022-08-04,09:50:00.000,216,9581661,-795,0,1659606600,5541.666122289993,242.4145754400015,25071.02106696 2022-08-04,09:50:01.000,216,9581587,-595,0,1659606601,5541.672858599995,240.18705036000028,25071.014079840003 2022-08-04,09:50:02.000,216,9581613,-35,0,1659606602,5541.605495499993,237.62116704000073,25070.986131360005 2022-08-04,09:50:03.000,216,9581640,-795,0,1659606603,5541.592022879995,238.81247001000156,25070.951195759997 2022-08-04,09:50:04.000,216,9581592,-795,0,1659606604,5541.524659779992,248.19486203999986,25070.881324559996 2022-08-04,09:50:05.000,216,9581627,685,0,1659606605,5541.517923469997,241.32196028999897,25070.92324728 2022-08-04,09:50:06.000,216,9581629,765,0,1659606606,5541.511187159995,239.18607390000398,25070.902285919998 2022-08-04,09:50:07.000,216,9581645,-795,0,1659606607,5541.457296679997,242.78113020000455,25070.86036320001 2022-08-04,09:50:08.000,216,9581645,-795,0,1659606608,5541.437087749997,243.47899406999932,25070.8254276 2022-08-04,09:50:09.000,216,9581568,-354,0,1659606609,5541.389933579994,242.9714567100018,25070.77651776 2022-08-04,09:50:10.000,216,9581650,-795,0,1659606610,5541.329306789994,241.62507288000052,25070.69267232001 2022-08-04,09:50:11.000,216,9581604,365,0,1659606611,5541.295625239996,241.49818854000478,25070.629788240003 2022-08-04,09:50:12.000,216,9581617,885,0,1659606612,5541.261943689999,240.70163685000443,25070.60882688 2022-08-04,09:50:13.000,216,9581575,525,0,1659606613,5541.2417347599985,242.25949458000105,25070.52498144001 2022-08-04,09:50:14.000,216,9581653,-795,0,1659606614,5541.248471069994,240.15885384000285,25070.580878400004 2022-08-04,09:50:15.000,216,9581597,685,0,1659606615,5541.234998449996,238.8688630500037,25070.448123119997 2022-08-04,09:50:16.000,216,9581580,-795,0,1659606616,5541.194580589996,240.532457729998,25070.46908448 2022-08-04,09:50:17.000,216,9581670,-515,0,1659606617,5541.228262139994,242.13261023999803,25070.399213279998 2022-08-04,09:50:18.000,216,9581693,-795,0,1659606618,5541.201316899998,241.46999202000006,25070.287419360007 2022-08-04,09:50:19.000,216,9581662,-795,0,1659606619,5541.120481179998,240.01082211000175,25070.196586800004 2022-08-04,09:50:20.000,216,9581640,-795,0,1659606620,5540.965546049993,239.83459386000322,25070.10575424 2022-08-04,09:50:21.000,216,9581639,285,0,1659606621,5541.086799629993,239.42574432000401,25070.10575424 2022-08-04,09:50:22.000,216,9581624,-795,0,1659606622,5541.080063319998,239.7077095200002,25070.10575424 2022-08-04,09:50:23.000,216,9581624,-795,0,1659606623,5541.039645459998,241.02589683000406,25070.056844400002 2022-08-04,09:50:24.000,216,9581594,1245,0,1659606624,5540.9992275999975,239.84164299000258,25069.993960319996 2022-08-04,09:50:25.000,216,9581745,-795,0,1659606625,5540.952073429995,243.3168640799995,25069.93806336 2022-08-04,09:50:26.000,216,9581635,-315,0,1659606626,5540.877974019997,243.49309232999803,25069.8472308 2022-08-04,09:50:27.000,216,9581574,-795,0,1659606627,5540.844292469999,243.4648958100006,25069.784346720007 2022-08-04,09:50:28.000,216,9581644,-795,0,1659606628,5540.797138299997,244.02882621000026,25069.763385360005 2022-08-04,09:50:29.000,216,9581632,285,0,1659606629,5540.763456749999,243.1688323499984,25069.714475520006 2022-08-04,09:50:30.000,216,9581623,805,0,1659606630,5540.743247819999,245.0227535400045,25069.68652704001 2022-08-04,09:50:31.000,216,9581585,-675,0,1659606631,5540.723038889999,246.3691373699985,25069.609668719997 2022-08-04,09:50:32.000,216,9581618,-235,0,1659606632,5540.689357339994,241.68851505000202,25069.574733120004 2022-08-04,09:50:33.000,216,9581651,-795,0,1659606633,5540.628730549994,244.45882314000482,25069.5328104 2022-08-04,09:50:34.000,216,9581577,-795,0,1659606634,5540.601785309998,244.12751402999857,25069.448964960007 2022-08-04,09:50:35.000,216,9581617,-795,0,1659606635,5540.534422209996,244.96636050000234,25069.441977839997 2022-08-04,09:50:36.000,216,9581673,445,0,1659606636,5540.480531729998,243.59178015000361,25069.31620968 2022-08-04,09:50:37.000,216,9581635,445,0,1659606637,5540.554631139996,244.59275660999992,25069.407042240004 2022-08-04,09:50:38.000,216,9581619,-795,0,1659606638,5540.554631139996,243.83145057000365,25069.36511952 2022-08-04,09:50:39.000,216,9581593,45,0,1659606639,5540.527685899993,246.05897565000487,25069.379093760006 2022-08-04,09:50:40.000,216,9581659,965,0,1659606640,5540.568103759993,245.36111178000283,25069.372106639996 2022-08-04,09:50:41.000,216,9581682,-795,0,1659606641,5540.561367449998,246.3832356300045,25069.323196799996 2022-08-04,09:50:42.000,216,9581678,-795,0,1659606642,5540.568103759993,245.06504832000064,25069.29524832 2022-08-04,09:50:43.000,216,9581630,-635,0,1659606643,5540.581576379998,244.85357441999804,25069.30223544001 2022-08-04,09:50:44.000,216,9581561,805,0,1659606644,5540.601785309998,248.3358446400016,25069.24633848 2022-08-04,09:50:45.000,216,9581654,445,0,1659606645,5540.635466859996,251.37401967000187,25069.30223544001 2022-08-04,09:50:46.000,216,9581612,-235,0,1659606646,5540.595048999996,244.09931751000113,25069.26729984 2022-08-04,09:50:47.000,216,9581600,-515,0,1659606647,5540.615257929996,247.7296194599985,25069.35114528001 2022-08-04,09:50:48.000,216,9581682,845,0,1659606648,5540.6422031699985,246.40438302000257,25069.35114528001 2022-08-04,09:50:49.000,216,9581605,-795,0,1659606649,5540.628730549994,245.79815783999948,25069.36511952 2022-08-04,09:50:50.000,216,9581673,885,0,1659606650,5540.608521619994,246.22110564000468,25069.330183920007 2022-08-04,09:50:51.000,216,9581586,-795,0,1659606651,5540.574840069996,243.97948230000475,25069.30223544001 2022-08-04,09:50:52.000,216,9581596,-795,0,1659606652,5540.568103759993,246.00963174000208,25069.386080880002 2022-08-04,09:50:53.000,216,9581708,-795,0,1659606653,5540.595048999996,246.2070073799987,25069.372106639996 2022-08-04,09:50:54.000,216,9581656,605,0,1659606654,5540.615257929996,248.04683030999877,25069.41402936 2022-08-04,09:50:55.000,216,9581569,-795,0,1659606655,5540.6422031699985,246.17881086000125,25069.448964960007 2022-08-04,09:50:56.000,216,9581619,-795,0,1659606656,5540.628730549994,245.22717831000045,25069.490887679996 2022-08-04,09:50:57.000,216,9581586,-795,0,1659606657,5540.615257929996,247.17978732000483,25069.504861920002 2022-08-04,09:50:58.000,216,9581720,-795,0,1659606658,5540.5883126899935,246.48897258000216,25069.504861920002 2022-08-04,09:50:59.000,216,9581607,-795,0,1659606659,5540.595048999996,245.01570440999785,25069.5328104 2022-08-04,09:51:00.000,216,9581599,-795,0,1659606660,5540.6219942399985,244.3178405400031,25069.5328104 2022-08-04,09:51:01.000,216,9581583,-795,0,1659606661,5540.6422031699985,244.36013531999924,25069.525823280004 2022-08-04,09:51:02.000,216,9581595,565,0,1659606662,5540.696093649996,247.08109949999925,25069.65159144 2022-08-04,09:51:03.000,216,9581640,-795,0,1659606663,5540.696093649996,245.974386089998,25069.67953992 2022-08-04,09:51:04.000,216,9581577,-114,0,1659606664,5540.743247819999,243.33801147000486,25069.658578559996 2022-08-04,09:51:05.000,216,9581613,85,0,1659606665,5540.783665679999,247.72257032999914,25069.77037248 2022-08-04,09:51:06.000,216,9581679,245,0,1659606666,5540.763456749999,247.35601557000336,25069.68652704001 2022-08-04,09:51:07.000,216,9581644,-555,0,1659606667,5540.8510287799945,248.76584156999888,25069.74941112 2022-08-04,09:51:08.000,216,9581640,-795,0,1659606668,5540.891446639995,246.42553041000065,25069.714475520006 2022-08-04,09:51:09.000,216,9581556,1245,0,1659606669,5540.952073429995,246.79913430000306,25069.777359599997 2022-08-04,09:51:10.000,216,9581651,-795,0,1659606670,5541.026172839993,245.988484350004,25069.8472308 2022-08-04,09:51:11.000,216,9581611,-475,0,1659606671,5541.127217489993,243.26047104000463,25069.917102 2022-08-04,09:51:12.000,216,9581642,-795,0,1659606672,5541.181107969998,241.9211363400027,25069.979986080005 2022-08-04,09:51:13.000,216,9581716,-795,0,1659606673,5541.228262139994,244.93111484999827,25069.93806336 2022-08-04,09:51:14.000,216,9581647,-795,0,1659606674,5541.248471069994,244.68439529999887,25069.931076240005 2022-08-04,09:51:15.000,216,9581601,-795,0,1659606675,5541.248471069994,245.8756982699997,25069.979986080005 2022-08-04,09:51:16.000,216,9581634,-795,0,1659606676,5541.322570479999,244.3178405400031,25070.000947440007 2022-08-04,09:51:17.000,216,9581632,805,0,1659606677,5541.362988339999,245.0227535400045,25070.000947440007 2022-08-04,09:51:18.000,216,9581583,645,0,1659606678,5541.416878819997,244.39538097000332,25070.063831519998 2022-08-04,09:51:19.000,216,9581642,-795,0,1659606679,5541.443824059999,238.88296131000243,25070.13370272 2022-08-04,09:51:20.000,216,9581601,-795,0,1659606680,5541.457296679997,238.48821003000194,25070.15466408 2022-08-04,09:51:21.000,216,9581688,325,0,1659606681,5541.342779409999,239.43984258000273,25070.063831519998 2022-08-04,09:51:22.000,216,9581651,-795,0,1659606682,5541.416878819997,239.05918956000096,25070.168638320007 2022-08-04,09:51:23.000,216,9581611,725,0,1659606683,5541.430351439994,240.201148619999,25070.161651199996 2022-08-04,09:51:24.000,216,9581651,-354,0,1659606684,5541.490978229995,241.46999202000006,25070.175625440002 2022-08-04,09:51:25.000,216,9581623,-155,0,1659606685,5541.470769299995,238.10755701000016,25070.217548160006 2022-08-04,09:51:26.000,216,9581690,-795,0,1659606686,5541.490978229995,239.0168947800048,25070.259470879995 2022-08-04,09:51:27.000,216,9581575,485,0,1659606687,5541.477505609997,239.74295517000428,25070.231522399998 2022-08-04,09:51:28.000,216,9581574,85,0,1659606688,5541.497714539997,237.81149354999798,25070.343316320002 2022-08-04,09:51:29.000,216,9581565,-795,0,1659606689,5541.531396089995,238.8688630500037,25070.315367840005 2022-08-04,09:51:30.000,216,9581640,885,0,1659606690,5541.457296679997,239.48918648999825,25070.3013936 2022-08-04,09:51:31.000,216,9581582,-795,0,1659606691,5541.464032989992,239.96852732999832,25070.27344512 2022-08-04,09:51:32.000,216,9581647,-515,0,1659606692,5541.464032989992,240.56770338000206,25070.287419360007 2022-08-04,09:51:33.000,216,9581590,-795,0,1659606693,5541.470769299995,242.35818239999935,25070.287419360007 2022-08-04,09:51:34.000,216,9581594,605,0,1659606694,5541.504450849992,239.6583656100047,25070.343316320002 2022-08-04,09:51:35.000,216,9581628,-155,0,1659606695,5541.490978229995,240.03196949999983,25070.329342079996 2022-08-04,09:51:36.000,216,9581646,765,0,1659606696,5541.430351439994,236.22543930000393,25070.3712648 2022-08-04,09:51:37.000,216,9581649,-795,0,1659606697,5541.437087749997,236.51445362999948,25070.238509520008 2022-08-04,09:51:38.000,216,9581566,-195,0,1659606698,5541.403406199999,239.51738301000296,25070.30838072001 2022-08-04,09:51:39.000,216,9581613,-795,0,1659606699,5541.396669889997,238.45296437999787,25070.3013936 2022-08-04,09:51:40.000,216,9581633,645,0,1659606700,5541.315834169996,238.07936049000273,25070.231522399998 2022-08-04,09:51:41.000,216,9581587,-795,0,1659606701,5541.383197269999,237.5436266100005,25070.30838072001 2022-08-04,09:51:42.000,216,9581630,-795,0,1659606702,5541.349515719994,237.57182312999794,25070.336329200007 2022-08-04,09:51:43.000,216,9581552,805,0,1659606703,5541.403406199999,240.77212814999803,25070.336329200007 2022-08-04,09:51:44.000,216,9581628,-795,0,1659606704,5541.403406199999,236.93740143000468,25070.385239040006 2022-08-04,09:51:45.000,216,9581616,-795,0,1659606705,5541.403406199999,242.1678558900021,25070.343316320002 2022-08-04,09:51:46.000,216,9581678,685,0,1659606706,5541.376460959997,237.96657440999843,25070.315367840005 2022-08-04,09:51:47.000,216,9581635,-795,0,1659606707,5541.362988339999,239.15787737999926,25070.224535280002 2022-08-04,09:51:48.000,216,9581638,-795,0,1659606708,5541.376460959997,236.50740450000012,25070.315367840005 2022-08-04,09:51:49.000,216,9581664,-795,0,1659606709,5541.389933579994,237.30395619000046,25070.25248376 2022-08-04,09:51:50.000,216,9581611,-795,0,1659606710,5541.4505603699945,236.35232363999967,25070.336329200007 2022-08-04,09:51:51.000,216,9581601,245,0,1659606711,5541.457296679997,237.62116704000073,25070.35729056001 2022-08-04,09:51:52.000,216,9581595,725,0,1659606712,5541.497714539997,236.690681879998,25070.294406480003 2022-08-04,09:51:53.000,216,9581650,1005,0,1659606713,5541.484241919992,237.22641576000024,25070.3013936 2022-08-04,09:51:54.000,216,9581677,-795,0,1659606714,5541.430351439994,238.6573891500011,25070.30838072001 2022-08-04,09:51:55.000,216,9581561,1005,0,1659606715,5541.4505603699945,237.55772486999922,25070.25248376 2022-08-04,09:51:56.000,216,9581628,765,0,1659606716,5541.477505609997,236.94445056000404,25070.245496640004 2022-08-04,09:51:57.000,216,9581689,-434,0,1659606717,5541.484241919992,237.31805444999918,25070.280432239997 2022-08-04,09:51:58.000,216,9581584,-795,0,1659606718,5541.490978229995,237.36739836000197,25070.217548160006 2022-08-04,09:51:59.000,216,9581556,-795,0,1659606719,5541.544868709992,239.77115169000172,25070.287419360007 2022-08-04,09:52:00.000,216,9581615,-315,0,1659606720,5541.551605019995,238.2978835200047,25070.259470879995 2022-08-04,09:52:01.000,216,9581588,-755,0,1659606721,5541.531396089995,238.93230521999794,25070.245496640004 2022-08-04,09:52:02.000,216,9581591,-795,0,1659606722,5541.484241919992,237.40264400999877,25070.259470879995 2022-08-04,09:52:03.000,216,9581695,445,0,1659606723,5541.517923469997,237.18412098000408,25070.20357392 2022-08-04,09:52:04.000,216,9581667,-795,0,1659606724,5541.524659779992,236.21839017000457,25070.175625440002 2022-08-04,09:52:05.000,216,9581580,-795,0,1659606725,5541.524659779992,236.06330931000412,25070.168638320007 2022-08-04,09:52:06.000,216,9581598,445,0,1659606726,5541.544868709992,237.45903705000092,25070.161651199996 2022-08-04,09:52:07.000,216,9581634,-795,0,1659606727,5541.571813949995,234.6393850500026,25070.18959968001 2022-08-04,09:52:08.000,216,9581611,-795,0,1659606728,5541.490978229995,236.62019058000442,25070.056844400002 2022-08-04,09:52:09.000,216,9581603,-795,0,1659606729,5541.571813949995,241.0047494399987,25070.126715600003 2022-08-04,09:52:10.000,216,9581695,245,0,1659606730,5541.497714539997,238.83361739999964,25070.10575424 2022-08-04,09:52:11.000,216,9581599,-795,0,1659606731,5541.517923469997,237.76214964000246,25070.063831519998 2022-08-04,09:52:12.000,216,9581688,-795,0,1659606732,5541.497714539997,237.46608618000027,25070.091779999995 2022-08-04,09:52:13.000,216,9581615,-795,0,1659606733,5541.470769299995,237.98067267000442,25070.007934560002 2022-08-04,09:52:14.000,216,9581665,-795,0,1659606734,5541.470769299995,237.9524761499997,25070.056844400002 2022-08-04,09:52:15.000,216,9581631,-795,0,1659606735,5541.457296679997,239.3341056299978,25070.056844400002 2022-08-04,09:52:16.000,216,9581652,-795,0,1659606736,5541.484241919992,238.29083438999805,25070.007934560002 2022-08-04,09:52:17.000,216,9581579,-795,0,1659606737,5541.416878819997,236.93740143000468,25070.049857280006 2022-08-04,09:52:18.000,216,9581633,-795,0,1659606738,5541.416878819997,236.40166755000246,25069.952037600007 2022-08-04,09:52:19.000,216,9581598,765,0,1659606739,5541.383197269999,237.4942826999977,25069.959024720003 2022-08-04,09:52:20.000,216,9581648,325,0,1659606740,5541.349515719994,236.15494800000306,25069.97299896001 2022-08-04,09:52:21.000,216,9581603,-715,0,1659606741,5541.3562520299965,236.0844567000022,25069.910114880004 2022-08-04,09:52:22.000,216,9581580,-795,0,1659606742,5541.268679999994,236.07035844000347,25069.875179279996 2022-08-04,09:52:23.000,216,9581603,485,0,1659606743,5541.268679999994,236.78232057000423,25069.784346720007 2022-08-04,09:52:24.000,216,9581624,1325,0,1659606744,5541.376460959997,236.85281186999782,25069.910114880004 2022-08-04,09:52:25.000,216,9581607,1205,0,1659606745,5541.369724649994,236.90920490999997,25069.8472308 2022-08-04,09:52:26.000,216,9581671,-74,0,1659606746,5541.329306789994,236.3946184200031,25069.896140639998 2022-08-04,09:52:27.000,216,9581614,124,0,1659606747,5541.288888929994,246.1506143400038,25069.85421792001 2022-08-04,09:52:28.000,216,9581587,-795,0,1659606748,5541.309097859994,234.65348331000132,25069.81928232 2022-08-04,09:52:29.000,216,9581580,-795,0,1659606749,5541.261943689999,236.16904626000178,25069.85421792001 2022-08-04,09:52:30.000,216,9581644,-795,0,1659606750,5541.288888929994,236.26773408000008,25069.85421792001 2022-08-04,09:52:31.000,216,9581565,-795,0,1659606751,5541.302361549999,235.91527758000302,25069.889153520002 2022-08-04,09:52:32.000,216,9581648,-795,0,1659606752,5541.261943689999,236.00691627000197,25069.85421792001 2022-08-04,09:52:33.000,216,9581623,1045,0,1659606753,5541.309097859994,236.119702349999,25069.81928232 2022-08-04,09:52:34.000,216,9581698,-795,0,1659606754,5541.2417347599985,236.64838710000186,25069.81928232 2022-08-04,09:52:35.000,216,9581671,-795,0,1659606755,5541.214789519996,235.56282107999868,25069.81928232 2022-08-04,09:52:36.000,216,9581643,-795,0,1659606756,5541.214789519996,234.39971463000256,25069.777359599997 2022-08-04,09:52:37.000,216,9581589,-795,0,1659606757,5541.214789519996,234.96364503000223,25069.812295200005 2022-08-04,09:52:38.000,216,9581631,-795,0,1659606758,5541.181107969998,234.2657811600002,25069.80530808001 2022-08-04,09:52:39.000,216,9581657,-795,0,1659606759,5541.194580589996,237.3462509700039,25069.812295200005 2022-08-04,09:52:40.000,216,9581629,-795,0,1659606760,5541.194580589996,235.56282107999868,25069.85421792001 2022-08-04,09:52:41.000,216,9581655,-315,0,1659606761,5541.2080532099935,234.41381289000128,25069.826269439996 2022-08-04,09:52:42.000,216,9581607,-795,0,1659606762,5541.140690109998,236.62723971000378,25069.826269439996 2022-08-04,09:52:43.000,216,9581689,-795,0,1659606763,5541.147426419993,234.84380981999857,25069.833256560007 2022-08-04,09:52:44.000,216,9581624,725,0,1659606764,5541.140690109998,234.75922025999898,25069.812295200005 2022-08-04,09:52:45.000,216,9581647,-795,0,1659606765,5541.174371659996,236.27478320999944,25069.812295200005 2022-08-04,09:52:46.000,216,9581648,-795,0,1659606766,5541.181107969998,234.41381289000128,25069.85421792001 2022-08-04,09:52:47.000,216,9581599,-795,0,1659606767,5541.228262139994,235.2315119699997,25069.81928232 2022-08-04,09:52:48.000,216,9581598,645,0,1659606768,5541.100272249998,235.86593367000023,25069.693514160004 2022-08-04,09:52:49.000,216,9581656,-515,0,1659606769,5541.221525829998,235.64741063999827,25069.910114880004 2022-08-04,09:52:50.000,216,9581603,1085,0,1659606770,5541.2417347599985,237.35330010000325,25069.875179279996 2022-08-04,09:52:51.000,216,9581588,-274,0,1659606771,5541.187844279993,238.50935742000001,25069.840243680002 2022-08-04,09:52:52.000,216,9581625,-475,0,1659606772,5541.181107969998,235.13987328000076,25069.840243680002 2022-08-04,09:52:53.000,216,9581644,-755,0,1659606773,5541.214789519996,236.76117317999888,25069.840243680002 2022-08-04,09:52:54.000,216,9581669,-795,0,1659606774,5541.2417347599985,235.41478935000487,25069.917102 2022-08-04,09:52:55.000,216,9581624,245,0,1659606775,5541.255207379996,235.5064280400038,25069.945050479997 2022-08-04,09:52:56.000,216,9581562,205,0,1659606776,5541.2417347599985,236.77527144000487,25069.903127760008 2022-08-04,09:52:57.000,216,9581659,-795,0,1659606777,5541.228262139994,238.6785365399992,25069.959024720003 2022-08-04,09:52:58.000,216,9581694,-795,0,1659606778,5541.234998449996,239.6724638700034,25069.86819216 2022-08-04,09:52:59.000,216,9581545,-795,0,1659606779,5541.248471069994,237.81149354999798,25069.896140639998 2022-08-04,09:53:00.000,216,9581573,-795,0,1659606780,5541.214789519996,237.47313530999963,25069.959024720003 2022-08-04,09:53:01.000,216,9581607,-795,0,1659606781,5541.255207379996,238.35427655999956,25069.959024720003 2022-08-04,09:53:02.000,216,9581618,-795,0,1659606782,5541.288888929994,239.51738301000296,25069.979986080005 2022-08-04,09:53:03.000,216,9581636,-795,0,1659606783,5541.309097859994,236.50035537000076,25069.931076240005 2022-08-04,09:53:04.000,216,9581616,-315,0,1659606784,5541.302361549999,236.26773408000008,25069.959024720003 2022-08-04,09:53:05.000,216,9581684,485,0,1659606785,5541.282152619999,238.25558874000126,25069.96601184 2022-08-04,09:53:06.000,216,9581672,124,0,1659606786,5541.261943689999,238.4600135100045,25069.945050479997 2022-08-04,09:53:07.000,216,9581633,5,0,1659606787,5541.268679999994,236.26773408000008,25069.924089119995 2022-08-04,09:53:08.000,216,9581603,-795,0,1659606788,5541.295625239996,239.92623255000217,25069.917102 2022-08-04,09:53:09.000,216,9581603,-795,0,1659606789,5541.295625239996,239.27066346000356,25070.007934560002 2022-08-04,09:53:10.000,216,9581624,-315,0,1659606790,5541.342779409999,241.7731046100016,25070.007934560002 2022-08-04,09:53:11.000,216,9581622,404,0,1659606791,5541.3360430999965,237.43788966000284,25070.02190880001 2022-08-04,09:53:12.000,216,9581635,124,0,1659606792,5541.362988339999,236.46510972000397,25069.97299896001 2022-08-04,09:53:13.000,216,9581695,-795,0,1659606793,5541.362988339999,235.344298050004,25070.01492168 2022-08-04,09:53:14.000,216,9581609,-795,0,1659606794,5541.342779409999,238.86181392000435,25069.9869732 2022-08-04,09:53:15.000,216,9581597,85,0,1659606795,5541.302361549999,237.0501875100017,25069.9869732 2022-08-04,09:53:16.000,216,9581626,805,0,1659606796,5541.261943689999,233.34939426000346,25070.028895920004 2022-08-04,09:53:17.000,216,9581635,-795,0,1659606797,5541.261943689999,233.4128364299977,25069.993960319996 2022-08-04,09:53:18.000,216,9581671,-795,0,1659606798,5541.268679999994,234.37151810999785,25070.01492168 2022-08-04,09:53:19.000,216,9581628,-795,0,1659606799,5541.248471069994,239.91213429000345,25070.01492168 2022-08-04,09:53:20.000,216,9581554,-395,0,1659606800,5541.228262139994,237.8185426800046,25070.000947440007 2022-08-04,09:53:21.000,216,9581636,-795,0,1659606801,5541.234998449996,237.48723356999835,25070.028895920004 2022-08-04,09:53:22.000,216,9581656,-795,0,1659606802,5541.100272249998,235.68265629000234,25069.8472308 2022-08-04,09:53:23.000,216,9581668,325,0,1659606803,5541.073327009995,239.52443214000232,25069.833256560007 2022-08-04,09:53:24.000,216,9581641,-795,0,1659606804,5541.160899039998,235.5910176000034,25069.959024720003 2022-08-04,09:53:25.000,216,9581635,565,0,1659606805,5541.147426419993,237.0995314200045,25069.979986080005 2022-08-04,09:53:26.000,216,9581640,285,0,1659606806,5541.147426419993,236.40166755000246,25070.02190880001 2022-08-04,09:53:27.000,216,9581611,525,0,1659606807,5541.181107969998,234.31512507000298,25070.042870159996 2022-08-04,09:53:28.000,216,9581593,404,0,1659606808,5541.194580589996,233.5608681599988,25070.042870159996 2022-08-04,09:53:29.000,216,9581673,-795,0,1659606809,5541.140690109998,234.3644689799985,25069.924089119995 2022-08-04,09:53:30.000,216,9581682,965,0,1659606810,5541.201316899998,233.75119467000331,25070.000947440007 2022-08-04,09:53:31.000,216,9581621,-795,0,1659606811,5541.147426419993,237.6423144299988,25070.007934560002 2022-08-04,09:53:32.000,216,9581625,-795,0,1659606812,5541.187844279993,234.58299201000045,25069.97299896001 2022-08-04,09:53:33.000,216,9581619,645,0,1659606813,5541.167635349993,235.5275754300019,25070.028895920004 2022-08-04,09:53:34.000,216,9581614,124,0,1659606814,5541.2080532099935,234.75217112999962,25070.01492168 2022-08-04,09:53:35.000,216,9581584,605,0,1659606815,5541.234998449996,235.11167676000332,25070.091779999995 2022-08-04,09:53:36.000,216,9581586,685,0,1659606816,5541.288888929994,235.64741063999827,25070.063831519998 2022-08-04,09:53:37.000,216,9581626,-795,0,1659606817,5541.248471069994,232.84890602999803,25070.077805760004 2022-08-04,09:53:38.000,216,9581706,-195,0,1659606818,5541.248471069994,233.3141486099994,25069.9869732 2022-08-04,09:53:39.000,216,9581693,-595,0,1659606819,5541.221525829998,233.23660817999917,25069.924089119995 2022-08-04,09:53:40.000,216,9581626,-795,0,1659606820,5541.187844279993,233.64545771999838,25069.952037600007 2022-08-04,09:53:41.000,216,9581631,-795,0,1659606821,5541.255207379996,234.2657811600002,25070.007934560002 2022-08-04,09:53:42.000,216,9581670,645,0,1659606822,5541.282152619999,233.9203737900025,25070.049857280006 2022-08-04,09:53:43.000,216,9581618,605,0,1659606823,5541.295625239996,237.2334648899996,25070.007934560002 2022-08-04,09:53:44.000,216,9581611,-795,0,1659606824,5541.261943689999,233.94857030999992,25070.03588304 2022-08-04,09:53:45.000,216,9581612,445,0,1659606825,5541.282152619999,234.90020286000072,25069.993960319996 2022-08-04,09:53:46.000,216,9581719,-395,0,1659606826,5541.234998449996,234.7733185199977,25069.97299896001 2022-08-04,09:53:47.000,216,9581607,-795,0,1659606827,5541.234998449996,232.29202475999773,25069.945050479997 2022-08-04,09:53:48.000,216,9581618,-795,0,1659606828,5541.261943689999,235.43593674000294,25069.93806336 2022-08-04,09:53:49.000,216,9581599,805,0,1659606829,5541.2417347599985,241.91408721000334,25069.896140639998 2022-08-04,09:53:50.000,216,9581611,725,0,1659606830,5541.2417347599985,242.30178936000448,25069.979986080005 2022-08-04,09:53:51.000,216,9581636,-795,0,1659606831,5541.2417347599985,239.06623869000032,25069.9869732 2022-08-04,09:53:52.000,216,9581628,-795,0,1659606832,5541.214789519996,242.14670850000402,25069.917102 2022-08-04,09:53:53.000,216,9581622,-795,0,1659606833,5541.228262139994,241.7096624400001,25069.910114880004 2022-08-04,09:53:54.000,216,9581705,-795,0,1659606834,5541.201316899998,241.7096624400001,25069.889153520002 2022-08-04,09:53:55.000,216,9581621,-795,0,1659606835,5541.160899039998,240.4619664300044,25069.875179279996 2022-08-04,09:53:56.000,216,9581621,-795,0,1659606836,5541.160899039998,241.48409027999878,25069.86819216 2022-08-04,09:53:57.000,216,9581590,85,0,1659606837,5541.194580589996,242.03392241999973,25069.903127760008 2022-08-04,09:53:58.000,216,9581623,-795,0,1659606838,5541.2417347599985,240.73688250000123,25069.896140639998 2022-08-04,09:53:59.000,216,9581601,-114,0,1659606839,5541.187844279993,242.32293675000255,25069.910114880004 2022-08-04,09:54:00.000,216,9581660,-74,0,1659606840,5541.2080532099935,241.78720287000033,25069.917102 2022-08-04,09:54:01.000,216,9581639,-795,0,1659606841,5541.228262139994,242.478017610003,25069.840243680002 2022-08-04,09:54:02.000,216,9581605,-795,0,1659606842,5541.167635349993,246.37618649999786,25069.812295200005 2022-08-04,09:54:03.000,216,9581606,-795,0,1659606843,5541.194580589996,242.7599828099992,25069.791333840003 2022-08-04,09:54:04.000,216,9581623,-795,0,1659606844,5541.187844279993,237.74100225000439,25069.77037248 2022-08-04,09:54:05.000,216,9581612,805,0,1659606845,5541.187844279993,239.27771259000292,25069.81928232 2022-08-04,09:54:06.000,216,9581610,-795,0,1659606846,5541.221525829998,240.82852119000017,25069.840243680002 2022-08-04,09:54:07.000,216,9581608,-795,0,1659606847,5541.255207379996,239.76410256000236,25069.77037248 2022-08-04,09:54:08.000,216,9581579,-795,0,1659606848,5541.2080532099935,241.0540933500015,25069.8472308 2022-08-04,09:54:09.000,216,9581650,-795,0,1659606849,5541.214789519996,237.5436266100005,25069.763385360005 2022-08-04,09:54:10.000,216,9581636,-795,0,1659606850,5541.160899039998,237.43084053000348,25069.77037248 2022-08-04,09:54:11.000,216,9581615,-795,0,1659606851,5541.174371659996,243.26047104000463,25069.728449759998 2022-08-04,09:54:12.000,216,9581596,-395,0,1659606852,5541.160899039998,242.809326720002,25069.714475520006 2022-08-04,09:54:13.000,216,9581589,-795,0,1659606853,5541.167635349993,246.17881086000125,25069.791333840003 2022-08-04,09:54:14.000,216,9581536,-354,0,1659606854,5541.194580589996,242.77408106999792,25069.742424000004 2022-08-04,09:54:15.000,216,9581675,-795,0,1659606855,5541.133953799996,243.39440450999973,25069.742424000004 2022-08-04,09:54:16.000,216,9581602,-795,0,1659606856,5541.154162729996,242.95735845000308,25069.74941112 2022-08-04,09:54:17.000,216,9581658,-795,0,1659606857,5541.147426419993,242.08326633000252,25069.74941112 2022-08-04,09:54:18.000,216,9581655,-595,0,1659606858,5541.107008559993,242.95030932000373,25069.79832096 2022-08-04,09:54:19.000,216,9581599,-35,0,1659606859,5541.066590699993,240.6240964200042,25069.784346720007 2022-08-04,09:54:20.000,216,9581613,-795,0,1659606860,5541.080063319998,239.84869212000194,25069.80530808001 2022-08-04,09:54:21.000,216,9581594,-795,0,1659606861,5541.107008559993,246.5806112700011,25069.763385360005 2022-08-04,09:54:22.000,216,9581650,805,0,1659606862,5541.100272249998,242.922112799999,25069.833256560007 2022-08-04,09:54:23.000,216,9581650,-475,0,1659606863,5541.107008559993,242.18900328000018,25069.85421792001 2022-08-04,09:54:24.000,216,9581687,-795,0,1659606864,5540.931864499995,241.86474330000055,25069.707488399996 2022-08-04,09:54:25.000,216,9581598,-795,0,1659606865,5541.026172839993,240.97655292000127,25069.79832096 2022-08-04,09:54:26.000,216,9581625,-795,0,1659606866,5541.086799629993,243.8103031799983,25069.763385360005 2022-08-04,09:54:27.000,216,9581646,685,0,1659606867,5541.080063319998,241.19507595000323,25069.756398239995 2022-08-04,09:54:28.000,216,9581618,765,0,1659606868,5541.086799629993,240.19409948999964,25069.791333840003 2022-08-04,09:54:29.000,216,9581551,-795,0,1659606869,5541.086799629993,241.0681916100002,25069.812295200005 2022-08-04,09:54:30.000,216,9581595,-155,0,1659606870,5541.147426419993,240.13065731999814,25069.777359599997 2022-08-04,09:54:31.000,216,9581605,-795,0,1659606871,5541.133953799996,241.80130112999905,25069.791333840003 2022-08-04,09:54:32.000,216,9581569,-795,0,1659606872,5541.127217489993,242.1185119799993,25069.756398239995 2022-08-04,09:54:33.000,216,9581662,-795,0,1659606873,5541.127217489993,241.01179856999806,25069.79832096 2022-08-04,09:54:34.000,216,9581642,-155,0,1659606874,5541.133953799996,240.75098075999995,25069.742424000004 2022-08-04,09:54:35.000,216,9581675,-155,0,1659606875,5541.120481179998,245.00160614999913,25069.74941112 2022-08-04,09:54:36.000,216,9581642,-434,0,1659606876,5541.019436529998,242.54850891000387,25069.567746000008 2022-08-04,09:54:37.000,216,9581600,765,0,1659606877,5541.113744869996,247.48994903999846,25069.693514160004 2022-08-04,09:54:38.000,216,9581645,-795,0,1659606878,5541.133953799996,241.37835333000112,25069.784346720007 2022-08-04,09:54:39.000,216,9581594,-155,0,1659606879,5541.147426419993,242.56965630000195,25069.784346720007 2022-08-04,09:54:40.000,216,9581595,-795,0,1659606880,5541.133953799996,241.35015681000368,25069.791333840003 2022-08-04,09:54:41.000,216,9581644,685,0,1659606881,5541.127217489993,241.92818547000206,25069.67953992 2022-08-04,09:54:42.000,216,9581695,404,0,1659606882,5541.086799629993,241.58277810000436,25069.672552800002 2022-08-04,09:54:43.000,216,9581633,485,0,1659606883,5541.046381769993,242.78113020000455,25069.714475520006 2022-08-04,09:54:44.000,216,9581644,-795,0,1659606884,5541.053118079995,241.56867983999837,25069.672552800002 2022-08-04,09:54:45.000,216,9581627,-795,0,1659606885,5540.938600809997,241.93523460000142,25069.68652704001 2022-08-04,09:54:46.000,216,9581612,-795,0,1659606886,5541.012700219995,241.78720287000033,25069.742424000004 2022-08-04,09:54:47.000,216,9581641,965,0,1659606887,5540.9992275999975,241.71671156999946,25069.74941112 2022-08-04,09:54:48.000,216,9581636,-795,0,1659606888,5540.904919259992,242.38637892000406,25069.63063008 2022-08-04,09:54:49.000,216,9581595,-795,0,1659606889,5540.965546049993,243.28866756000207,25069.735436880008 2022-08-04,09:54:50.000,216,9581657,-434,0,1659606890,5540.918391879997,238.79132262000348,25069.63063008 2022-08-04,09:54:51.000,216,9581623,-795,0,1659606891,5540.891446639995,239.4609899700008,25069.67953992 2022-08-04,09:54:52.000,216,9581553,805,0,1659606892,5540.857765089997,234.30807594000362,25069.644604320005 2022-08-04,09:54:53.000,216,9581620,404,0,1659606893,5540.830819849994,238.15690092000295,25069.665565680007 2022-08-04,09:54:54.000,216,9581679,-795,0,1659606894,5540.891446639995,237.88198484999884,25069.714475520006 2022-08-04,09:54:55.000,216,9581599,-795,0,1659606895,5540.877974019997,242.14670850000402,25069.707488399996 2022-08-04,09:54:56.000,216,9581642,-795,0,1659606896,5540.8510287799945,240.0531168899979,25069.67953992 2022-08-04,09:54:57.000,216,9581670,-795,0,1659606897,5540.8510287799945,239.757053430003,25069.693514160004 2022-08-04,09:54:58.000,216,9581641,-795,0,1659606898,5540.857765089997,238.81247001000156,25069.63063008 2022-08-04,09:54:59.000,216,9581610,-635,0,1659606899,5540.824083539999,239.53148127000168,25069.595694480005 2022-08-04,09:55:00.000,216,9581589,85,0,1659606900,5540.810610919994,238.19214656999975,25069.616655840007 2022-08-04,09:55:01.000,216,9581622,-795,0,1659606901,5540.723038889999,239.5455795300004,25069.588707359995 2022-08-04,09:55:02.000,216,9581647,885,0,1659606902,5540.817347229997,242.29474022999784,25069.609668719997 2022-08-04,09:55:03.000,216,9581641,-795,0,1659606903,5540.655675789996,242.2524454500017,25069.421016479995 2022-08-04,09:55:04.000,216,9581609,-795,0,1659606904,5540.837556159997,242.18195415000082,25069.588707359995 2022-08-04,09:55:05.000,216,9581709,-795,0,1659606905,5540.749984129994,242.3793297900047,25069.574733120004 2022-08-04,09:55:06.000,216,9581644,-795,0,1659606906,5540.776929369997,240.35622947999946,25069.567746000008 2022-08-04,09:55:07.000,216,9581599,-195,0,1659606907,5540.716302579996,238.60099610999896,25069.574733120004 2022-08-04,09:55:08.000,216,9581611,-795,0,1659606908,5540.696093649996,239.10853347000375,25069.595694480005 2022-08-04,09:55:09.000,216,9581602,965,0,1659606909,5540.689357339994,241.53343419000157,25069.567746000008 2022-08-04,09:55:10.000,216,9581591,285,0,1659606910,5540.696093649996,241.0681916100002,25069.595694480005 2022-08-04,09:55:11.000,216,9581640,45,0,1659606911,5540.6219942399985,241.86474330000055,25069.588707359995 2022-08-04,09:55:12.000,216,9581616,-795,0,1659606912,5540.5883126899935,242.67539324999962,25069.567746000008 2022-08-04,09:55:13.000,216,9581655,765,0,1659606913,5540.568103759993,239.88393776999874,25069.51883616001 2022-08-04,09:55:14.000,216,9581732,685,0,1659606914,5540.527685899993,240.6240964200042,25069.476913440005 2022-08-04,09:55:15.000,216,9581592,-795,0,1659606915,5540.460322799998,240.83557031999953,25069.421016479995 2022-08-04,09:55:16.000,216,9581626,-675,0,1659606916,5540.359278149997,241.7590063500029,25069.35114528001 2022-08-04,09:55:17.000,216,9581635,-795,0,1659606917,5540.392959699995,240.79327554000338,25069.386080880002 2022-08-04,09:55:18.000,216,9581652,-35,0,1659606918,5540.366014459993,240.77212814999803,25069.337171040002 2022-08-04,09:55:19.000,216,9581622,-795,0,1659606919,5540.3458055299925,240.55360512000334,25069.31620968 2022-08-04,09:55:20.000,216,9581639,165,0,1659606920,5540.285178739992,241.7096624400001,25069.35114528001 2022-08-04,09:55:21.000,216,9581687,-354,0,1659606921,5540.271706119995,240.82147206000081,25069.30223544001 2022-08-04,09:55:22.000,216,9581683,725,0,1659606922,5540.197606709997,242.38637892000406,25069.19742864 2022-08-04,09:55:23.000,216,9581573,565,0,1659606923,5540.163925159999,240.32803296000202,25069.162493040007 2022-08-04,09:55:24.000,216,9581654,-74,0,1659606924,5540.1369799199965,239.00984564999817,25069.113583200007 2022-08-04,09:55:25.000,216,9581567,-795,0,1659606925,5540.0224626499985,239.36935128000187,25068.876021120006 2022-08-04,09:55:26.000,216,9581601,-795,0,1659606926,5540.035935269996,240.1518047100035,25068.917943839995 2022-08-04,09:55:27.000,216,9581619,-795,0,1659606927,5540.089825749994,240.03196949999983,25069.022750640004 2022-08-04,09:55:28.000,216,9581579,-114,0,1659606928,5540.062880509999,239.03804217000288,25068.95986656 2022-08-04,09:55:29.000,216,9581668,-795,0,1659606929,5540.042671579999,238.82656827000028,25068.952879440003 2022-08-04,09:55:30.000,216,9581646,-795,0,1659606930,5539.982044789998,239.87688863999938,25068.876021120006 2022-08-04,09:55:31.000,216,9581658,-795,0,1659606931,5539.887736449993,239.56672691999847,25068.74326584 2022-08-04,09:55:32.000,216,9581644,-354,0,1659606932,5539.887736449993,239.60197257000254,25068.785188560003 2022-08-04,09:55:33.000,216,9581592,-795,0,1659606933,5539.833845969995,240.63114555000357,25068.84807264001 2022-08-04,09:55:34.000,216,9581560,-795,0,1659606934,5539.854054899995,240.45491729999776,25068.757240080005 2022-08-04,09:55:35.000,216,9581654,605,0,1659606935,5539.800164419998,240.09541167000134,25068.694356 2022-08-04,09:55:36.000,216,9581652,-795,0,1659606936,5539.726065009992,239.757053430003,25068.6244848 2022-08-04,09:55:37.000,216,9581609,605,0,1659606937,5539.759746559997,239.4821373599989,25068.582562079995 2022-08-04,09:55:38.000,216,9581735,-795,0,1659606938,5539.699119769997,239.5103338800036,25068.582562079995 2022-08-04,09:55:39.000,216,9581621,-795,0,1659606939,5539.699119769997,239.2354178099995,25068.540639360006 2022-08-04,09:55:40.000,216,9581582,124,0,1659606940,5539.618284049997,239.29181085000164,25068.421858320005 2022-08-04,09:55:41.000,216,9581628,-795,0,1659606941,5539.651965599995,240.32803296000202,25068.442819680007 2022-08-04,09:55:42.000,216,9581631,-795,0,1659606942,5539.672174529995,238.22739222000382,25068.533652239996 2022-08-04,09:55:43.000,216,9581703,805,0,1659606943,5539.651965599995,238.24149048000254,25068.491729520007 2022-08-04,09:55:44.000,216,9581598,404,0,1659606944,5539.672174529995,238.93230521999794,25068.414871199995 2022-08-04,09:55:45.000,216,9581626,-795,0,1659606945,5539.651965599995,238.065262230004,25068.51269088001 2022-08-04,09:55:46.000,216,9581662,525,0,1659606946,5539.611547739994,238.57984872000088,25068.435832559997 2022-08-04,09:55:47.000,216,9581613,685,0,1659606947,5539.6317566699945,237.8890339799982,25068.386922719998 2022-08-04,09:55:48.000,216,9581647,-795,0,1659606948,5539.584602499999,239.49623562000488,25068.414871199995 2022-08-04,09:55:49.000,216,9581618,645,0,1659606949,5539.577866189997,239.71475864999957,25068.442819680007 2022-08-04,09:55:50.000,216,9581677,-795,0,1659606950,5539.598075119997,240.29278730999795,25068.449806800003 2022-08-04,09:55:51.000,216,9581599,-795,0,1659606951,5539.571129879994,238.99574738999945,25068.470768160005 2022-08-04,09:55:52.000,216,9581590,-795,0,1659606952,5539.577866189997,238.3472274300002,25068.505703759998 2022-08-04,09:55:53.000,216,9581625,1205,0,1659606953,5539.557657259997,240.63819468000293,25068.42884544 2022-08-04,09:55:54.000,216,9581668,-795,0,1659606954,5539.510503089994,240.2645907900005,25068.449806800003 2022-08-04,09:55:55.000,216,9581611,325,0,1659606955,5539.456612609996,239.3623021500025,25068.470768160005 2022-08-04,09:55:56.000,216,9581606,445,0,1659606956,5539.456612609996,239.96852732999832,25068.442819680007 2022-08-04,09:55:57.000,216,9581611,1245,0,1659606957,5539.463348919999,240.58885077000014,25068.470768160005 2022-08-04,09:55:58.000,216,9581585,445,0,1659606958,5539.483557849999,241.0681916100002,25068.498716640002 2022-08-04,09:55:59.000,216,9581607,-354,0,1659606959,5539.443139989999,241.22327247000067,25068.491729520007 2022-08-04,09:56:00.000,216,9581683,-795,0,1659606960,5539.5172393999965,242.21015066999826,25068.568587840004 2022-08-04,09:56:01.000,216,9581619,725,0,1659606961,5539.476821539996,241.45589376000135,25068.54762648 2022-08-04,09:56:02.000,216,9581695,-755,0,1659606962,5539.510503089994,241.20917421000195,25068.519678000004 2022-08-04,09:56:03.000,216,9581608,605,0,1659606963,5539.490294159994,241.66736766000395,25068.554613599998 2022-08-04,09:56:04.000,216,9581628,-795,0,1659606964,5539.530712019994,241.49818854000478,25068.52666512 2022-08-04,09:56:05.000,216,9581663,-795,0,1659606965,5539.557657259997,242.5978528199994,25068.603523439997 2022-08-04,09:56:06.000,216,9581639,-795,0,1659606966,5539.591338809994,241.47704114999942,25068.6244848 2022-08-04,09:56:07.000,216,9581617,-354,0,1659606967,5539.611547739994,240.5958998999995,25068.687368880004 2022-08-04,09:56:08.000,216,9581559,725,0,1659606968,5539.651965599995,239.24246693999885,25068.71531736 2022-08-04,09:56:09.000,216,9581665,-795,0,1659606969,5539.678910839997,238.48821003000194,25068.71531736 2022-08-04,09:56:10.000,216,9581690,605,0,1659606970,5539.685647149992,238.22034309000446,25068.694356 2022-08-04,09:56:11.000,216,9581603,325,0,1659606971,5539.692383459995,241.13163378000172,25068.729291600008 2022-08-04,09:56:12.000,216,9581625,-114,0,1659606972,5539.7462739399925,239.66541474000405,25068.666407520002 2022-08-04,09:56:13.000,216,9581578,725,0,1659606973,5539.773219179995,239.1014843400044,25068.820124159996 2022-08-04,09:56:14.000,216,9581618,485,0,1659606974,5539.847318589993,239.6583656100047,25068.834098400002 2022-08-04,09:56:15.000,216,9581648,-795,0,1659606975,5539.887736449993,239.4821373599989,25068.84807264001 2022-08-04,09:56:16.000,216,9581609,-195,0,1659606976,5539.907945379993,240.18705036000028,25068.896982480008 2022-08-04,09:56:17.000,216,9581637,-795,0,1659606977,5539.907945379993,241.9845785100042,25068.88300824 2022-08-04,09:56:18.000,216,9581679,565,0,1659606978,5539.961835859998,240.45491729999776,25068.945892320007 2022-08-04,09:56:19.000,216,9581680,-795,0,1659606979,5539.968572169993,240.22229601000436,25068.994802160007 2022-08-04,09:56:20.000,216,9581648,-795,0,1659606980,5540.015726339996,243.63407492999977,25068.95986656 2022-08-04,09:56:21.000,216,9581627,-795,0,1659606981,5540.015726339996,240.72983337000187,25069.071660480004 2022-08-04,09:56:22.000,216,9581609,-795,0,1659606982,5540.116770989996,238.5587013300028,25069.071660480004 2022-08-04,09:56:23.000,216,9581611,-795,0,1659606983,5540.123507299999,239.66541474000405,25069.176467279998 2022-08-04,09:56:24.000,216,9581633,845,0,1659606984,5540.143716229999,238.2978835200047,25069.169480160002 2022-08-04,09:56:25.000,216,9581671,1005,0,1659606985,5540.177397779997,240.3139347000033,25069.204415759996 2022-08-04,09:56:26.000,216,9581672,205,0,1659606986,5540.089825749994,238.065262230004,25069.225377119998 2022-08-04,09:56:27.000,216,9581624,-795,0,1659606987,5540.083089439999,237.36739836000197,25069.13454456001 2022-08-04,09:56:28.000,216,9581635,-195,0,1659606988,5540.251497189995,242.6119510799981,25069.260312720005 2022-08-04,09:56:29.000,216,9581611,-795,0,1659606989,5540.271706119995,240.0672151500039,25069.232364240008 2022-08-04,09:56:30.000,216,9581672,-795,0,1659606990,5540.3458055299925,239.2495160699982,25069.34415816 2022-08-04,09:56:31.000,216,9581656,285,0,1659606991,5540.359278149997,240.55360512000334,25069.358132400004 2022-08-04,09:56:32.000,216,9581572,-795,0,1659606992,5540.440113869998,240.7580298899993,25069.407042240004 2022-08-04,09:56:33.000,216,9581604,-795,0,1659606993,5540.467059109993,242.87981802000286,25069.428003600005 2022-08-04,09:56:34.000,216,9581624,-795,0,1659606994,5540.480531729998,242.90096541000094,25069.41402936 2022-08-04,09:56:35.000,216,9581592,-795,0,1659606995,5540.527685899993,243.267520170004,25069.372106639996 2022-08-04,09:56:36.000,216,9581597,325,0,1659606996,5540.568103759993,243.50014146000467,25069.46992632001 2022-08-04,09:56:37.000,216,9581636,-795,0,1659606997,5540.615257929996,242.5626071700026,25069.46992632001 2022-08-04,09:56:38.000,216,9581629,-795,0,1659606998,5540.675884719996,242.42867370000022,25069.525823280004 2022-08-04,09:56:39.000,216,9581617,-795,0,1659606999,5540.709566269994,241.68146592000267,25069.553771760002 2022-08-04,09:56:40.000,216,9581597,-795,0,1659607000,5540.743247819999,238.9886982600001,25069.588707359995 2022-08-04,09:56:41.000,216,9581629,-795,0,1659607001,5540.749984129994,240.18000123000093,25069.63761720001 2022-08-04,09:56:42.000,216,9581606,-795,0,1659607002,5540.743247819999,239.76410256000236,25069.6026816 2022-08-04,09:56:43.000,216,9581644,-795,0,1659607003,5540.729775199994,240.94835640000383,25069.658578559996 2022-08-04,09:56:44.000,216,9581656,-795,0,1659607004,5540.7365115099965,241.11048639000364,25069.65159144 2022-08-04,09:56:45.000,216,9581609,-795,0,1659607005,5540.7365115099965,242.03392241999973,25069.67953992 2022-08-04,09:56:46.000,216,9581585,-155,0,1659607006,5540.763456749999,238.73492958000134,25069.756398239995 2022-08-04,09:56:47.000,216,9581619,-795,0,1659607007,5540.743247819999,240.94835640000383,25069.756398239995 2022-08-04,09:56:48.000,216,9581591,-795,0,1659607008,5540.783665679999,237.76214964000246,25069.777359599997 2022-08-04,09:56:49.000,216,9581674,1245,0,1659607009,5540.729775199994,239.0027965199988,25069.735436880008 2022-08-04,09:56:50.000,216,9581635,445,0,1659607010,5540.716302579996,238.61509436999768,25069.74941112 2022-08-04,09:56:51.000,216,9581576,-795,0,1659607011,5540.743247819999,239.30590911000036,25069.721462640002 2022-08-04,09:56:52.000,216,9581578,765,0,1659607012,5540.749984129994,238.8900104400018,25069.77037248 2022-08-04,09:56:53.000,216,9581607,-595,0,1659607013,5540.756720439997,240.48311382000247,25069.70050128 2022-08-04,09:56:54.000,216,9581657,-795,0,1659607014,5540.8510287799945,238.10755701000016,25069.763385360005 2022-08-04,09:56:55.000,216,9581574,-795,0,1659607015,5540.830819849994,239.77115169000172,25069.812295200005 2022-08-04,09:56:56.000,216,9581649,-795,0,1659607016,5540.824083539999,240.51835946999927,25069.812295200005 2022-08-04,09:56:57.000,216,9581600,-795,0,1659607017,5540.837556159997,238.77017522999813,25069.833256560007 2022-08-04,09:56:58.000,216,9581647,-795,0,1659607018,5540.830819849994,240.33508209000138,25069.763385360005 2022-08-04,09:56:59.000,216,9581658,-795,0,1659607019,5540.783665679999,239.65131647999806,25069.80530808001 2022-08-04,09:57:00.000,216,9581589,-795,0,1659607020,5540.810610919994,241.58982723000372,25069.812295200005 2022-08-04,09:57:01.000,216,9581707,965,0,1659607021,5540.797138299997,240.71573511000315,25069.81928232 2022-08-04,09:57:02.000,216,9581645,485,0,1659607022,5540.844292469999,241.448844630002,25069.861205040004 2022-08-04,09:57:03.000,216,9581591,-795,0,1659607023,5540.8510287799945,240.3985242600029,25069.840243680002 2022-08-04,09:57:04.000,216,9581563,-195,0,1659607024,5540.837556159997,240.91311074999976,25069.93806336 2022-08-04,09:57:05.000,216,9581637,85,0,1659607025,5540.864501399992,240.99065118,25069.861205040004 2022-08-04,09:57:06.000,216,9581593,-795,0,1659607026,5540.790401989994,241.76605548000225,25069.85421792001 2022-08-04,09:57:07.000,216,9581621,-795,0,1659607027,5540.803874609999,240.96245466000255,25069.833256560007 2022-08-04,09:57:08.000,216,9581580,-795,0,1659607028,5540.797138299997,239.83459386000322,25069.742424000004 2022-08-04,09:57:09.000,216,9581601,-795,0,1659607029,5540.803874609999,238.25558874000126,25069.85421792001 2022-08-04,09:57:10.000,216,9581655,-795,0,1659607030,5540.844292469999,237.98067267000442,25069.931076240005 2022-08-04,09:57:11.000,216,9581634,-795,0,1659607031,5540.844292469999,239.43984258000273,25069.882166400006 2022-08-04,09:57:12.000,216,9581612,645,0,1659607032,5540.830819849994,241.24441985999874,25069.903127760008 2022-08-04,09:57:13.000,216,9581629,-795,0,1659607033,5540.857765089997,240.72983337000187,25069.903127760008 2022-08-04,09:57:14.000,216,9581665,-795,0,1659607034,5540.844292469999,240.2504925300018,25069.910114880004 2022-08-04,09:57:15.000,216,9581609,1085,0,1659607035,5540.824083539999,238.3472274300002,25069.889153520002 2022-08-04,09:57:16.000,216,9581590,-795,0,1659607036,5540.8510287799945,237.74805138000374,25069.833256560007 2022-08-04,09:57:17.000,216,9581658,124,0,1659607037,5540.857765089997,238.24149048000254,25069.826269439996 2022-08-04,09:57:18.000,216,9581596,-315,0,1659607038,5540.817347229997,238.96050174000266,25069.86819216 2022-08-04,09:57:19.000,216,9581641,805,0,1659607039,5540.877974019997,237.86788659000013,25069.896140639998 2022-08-04,09:57:20.000,216,9581670,805,0,1659607040,5540.911655569995,240.83557031999953,25069.93806336 2022-08-04,09:57:21.000,216,9581708,-795,0,1659607041,5540.871237709995,238.83361739999964,25069.924089119995 2022-08-04,09:57:22.000,216,9581628,365,0,1659607042,5540.857765089997,238.47411177000322,25069.861205040004 2022-08-04,09:57:23.000,216,9581585,-795,0,1659607043,5540.877974019997,239.99672385000304,25069.945050479997 2022-08-04,09:57:24.000,216,9581587,-555,0,1659607044,5540.904919259992,238.47411177000322,25069.882166400006 2022-08-04,09:57:25.000,216,9581585,445,0,1659607045,5540.898182949997,238.2485396100019,25069.945050479997 2022-08-04,09:57:26.000,216,9581604,605,0,1659607046,5540.972282359995,238.29083438999805,25069.931076240005 2022-08-04,09:57:27.000,216,9581622,-795,0,1659607047,5540.904919259992,241.51933593000285,25069.959024720003 2022-08-04,09:57:28.000,216,9581637,-795,0,1659607048,5540.837556159997,239.34115476000443,25069.93806336 2022-08-04,09:57:29.000,216,9581577,-595,0,1659607049,5540.992491289995,239.89803603000473,25069.9869732 2022-08-04,09:57:30.000,216,9581694,-795,0,1659607050,5540.9790186699975,239.27066346000356,25069.97299896001 2022-08-04,09:57:31.000,216,9581612,-795,0,1659607051,5540.965546049993,239.14377912000054,25069.952037600007 2022-08-04,09:57:32.000,216,9581614,885,0,1659607052,5540.985754979993,238.68558566999855,25070.007934560002 2022-08-04,09:57:33.000,216,9581664,-795,0,1659607053,5540.9992275999975,237.31805444999918,25069.979986080005 2022-08-04,09:57:34.000,216,9581614,965,0,1659607054,5541.019436529998,237.55772486999922,25070.028895920004 2022-08-04,09:57:35.000,216,9581613,485,0,1659607055,5541.019436529998,239.5103338800036,25070.056844400002 2022-08-04,09:57:36.000,216,9581587,-795,0,1659607056,5541.046381769993,239.9544290699996,25070.070818640008 2022-08-04,09:57:37.000,216,9581655,-795,0,1659607057,5541.046381769993,239.55262865999975,25070.03588304 2022-08-04,09:57:38.000,216,9581659,404,0,1659607058,5540.9790186699975,239.40459692999866,25070.049857280006 2022-08-04,09:57:39.000,216,9581645,1085,0,1659607059,5540.9992275999975,239.09443520999776,25070.08479288 2022-08-04,09:57:40.000,216,9581560,-795,0,1659607060,5540.9992275999975,239.32705649999843,25070.063831519998 2022-08-04,09:57:41.000,216,9581618,765,0,1659607061,5540.992491289995,240.45491729999776,25070.10575424 2022-08-04,09:57:42.000,216,9581606,-795,0,1659607062,5540.9790186699975,239.86983951000002,25070.10575424 2022-08-04,09:57:43.000,216,9581645,-795,0,1659607063,5541.005963909993,240.11655905999942,25070.063831519998 2022-08-04,09:57:44.000,216,9581574,-795,0,1659607064,5540.972282359995,239.6936112600015,25070.042870159996 2022-08-04,09:57:45.000,216,9581647,-795,0,1659607065,5540.965546049993,239.20722129000205,25070.070818640008 2022-08-04,09:57:46.000,216,9581664,-795,0,1659607066,5540.884710329992,239.57377604999783,25070.049857280006 2022-08-04,09:57:47.000,216,9581627,85,0,1659607067,5540.844292469999,238.58689785000024,25070.028895920004 2022-08-04,09:57:48.000,216,9581624,485,0,1659607068,5540.857765089997,238.3119817800034,25070.063831519998 2022-08-04,09:57:49.000,216,9581616,-795,0,1659607069,5540.8510287799945,237.94542702000035,25069.9869732 2022-08-04,09:57:50.000,216,9581574,-795,0,1659607070,5540.837556159997,237.06428577000042,25070.056844400002 2022-08-04,09:57:51.000,216,9581573,-795,0,1659607071,5540.837556159997,238.4952591600013,25070.10575424 2022-08-04,09:57:52.000,216,9581605,-795,0,1659607072,5540.837556159997,239.3482038900038,25070.091779999995 2022-08-04,09:57:53.000,216,9581655,-434,0,1659607073,5540.797138299997,241.28671464000217,25070.091779999995 2022-08-04,09:57:54.000,216,9581727,-795,0,1659607074,5540.7365115099965,241.20917421000195,25070.028895920004 2022-08-04,09:57:55.000,216,9581575,404,0,1659607075,5540.702829959999,241.01179856999806,25069.993960319996 2022-08-04,09:57:56.000,216,9581597,325,0,1659607076,5540.696093649996,238.84771565999836,25069.952037600007 2022-08-04,09:57:57.000,216,9581593,-795,0,1659607077,5540.689357339994,240.1518047100035,25069.931076240005 2022-08-04,09:57:58.000,216,9581633,-795,0,1659607078,5540.723038889999,239.72180777999893,25070.000947440007 2022-08-04,09:57:59.000,216,9581639,525,0,1659607079,5540.662412099999,239.55262865999975,25069.931076240005 2022-08-04,09:58:00.000,216,9581649,-795,0,1659607080,5540.662412099999,238.7419787100007,25069.952037600007 2022-08-04,09:58:01.000,216,9581557,-795,0,1659607081,5540.635466859996,237.45198792000156,25069.93806336 2022-08-04,09:58:02.000,216,9581592,-795,0,1659607082,5540.615257929996,238.20624482999847,25069.910114880004 2022-08-04,09:58:03.000,216,9581599,485,0,1659607083,5540.635466859996,238.97460000000137,25069.812295200005 2022-08-04,09:58:04.000,216,9581660,485,0,1659607084,5540.6422031699985,238.14280266000424,25069.777359599997 2022-08-04,09:58:05.000,216,9581568,-795,0,1659607085,5540.595048999996,238.6432908900024,25069.86819216 2022-08-04,09:58:06.000,216,9581579,-795,0,1659607086,5540.648939479994,238.73492958000134,25069.840243680002 2022-08-04,09:58:07.000,216,9581615,765,0,1659607087,5540.655675789996,237.607068780002,25069.80530808001 2022-08-04,09:58:08.000,216,9581621,-795,0,1659607088,5540.675884719996,237.04313838000235,25069.812295200005 2022-08-04,09:58:09.000,216,9581600,845,0,1659607089,5540.675884719996,237.8537883300014,25069.756398239995 2022-08-04,09:58:10.000,216,9581594,-195,0,1659607090,5540.655675789996,236.65543623000121,25069.735436880008 2022-08-04,09:58:11.000,216,9581630,365,0,1659607091,5540.675884719996,237.80444441999862,25069.735436880008 2022-08-04,09:58:12.000,216,9581621,205,0,1659607092,5540.696093649996,236.577895800001,25069.735436880008 2022-08-04,09:58:13.000,216,9581632,-795,0,1659607093,5540.696093649996,236.35937276999903,25069.763385360005 2022-08-04,09:58:14.000,216,9581609,-795,0,1659607094,5540.783665679999,238.6221435000043,25069.791333840003 2022-08-04,09:58:15.000,216,9581614,-795,0,1659607095,5540.776929369997,235.61921412000083,25069.763385360005 2022-08-04,09:58:16.000,216,9581695,-795,0,1659607096,5540.844292469999,236.82461535000039,25069.756398239995 2022-08-04,09:58:17.000,216,9581676,-795,0,1659607097,5540.857765089997,238.1639500500023,25069.756398239995 2022-08-04,09:58:18.000,216,9581653,445,0,1659607098,5540.797138299997,238.43886611999915,25069.791333840003 2022-08-04,09:58:19.000,216,9581640,725,0,1659607099,5540.763456749999,241.23737072999938,25069.672552800002 2022-08-04,09:58:20.000,216,9581645,-795,0,1659607100,5540.824083539999,241.0188477000047,25069.79832096 2022-08-04,09:58:21.000,216,9581599,845,0,1659607101,5540.824083539999,242.59080369000003,25069.777359599997 2022-08-04,09:58:22.000,216,9581614,485,0,1659607102,5540.864501399992,243.10539018000418,25069.840243680002 2022-08-04,09:58:23.000,216,9581619,-795,0,1659607103,5540.857765089997,241.86474330000055,25069.85421792001 2022-08-04,09:58:24.000,216,9581574,-795,0,1659607104,5540.918391879997,242.2524454500017,25069.826269439996 2022-08-04,09:58:25.000,216,9581632,-595,0,1659607105,5540.918391879997,242.93621105999773,25069.784346720007 2022-08-04,09:58:26.000,216,9581659,-795,0,1659607106,5540.864501399992,242.44277195999894,25069.812295200005 2022-08-04,09:58:27.000,216,9581580,-795,0,1659607107,5540.864501399992,240.43376990999968,25069.756398239995 2022-08-04,09:58:28.000,216,9581626,325,0,1659607108,5540.857765089997,239.27066346000356,25069.79832096 2022-08-04,09:58:29.000,216,9581596,-795,0,1659607109,5540.770193059994,239.79934820999915,25069.763385360005 2022-08-04,09:58:30.000,216,9581610,-795,0,1659607110,5540.911655569995,242.13965937000467,25069.812295200005 2022-08-04,09:58:31.000,216,9581536,685,0,1659607111,5540.938600809997,241.55458157999965,25069.875179279996 2022-08-04,09:58:32.000,216,9581609,-795,0,1659607112,5540.9790186699975,241.81539938999776,25069.840243680002 2022-08-04,09:58:33.000,216,9581677,645,0,1659607113,5540.9790186699975,241.85064504000184,25069.8472308 2022-08-04,09:58:34.000,216,9581618,565,0,1659607114,5540.952073429995,242.24539632000233,25069.833256560007 2022-08-04,09:58:35.000,216,9581573,-795,0,1659607115,5540.958809739997,242.04097154999909,25069.826269439996 2022-08-04,09:58:36.000,216,9581560,-395,0,1659607116,5541.005963909993,239.82754473000386,25069.8472308 2022-08-04,09:58:37.000,216,9581608,-795,0,1659607117,5541.005963909993,240.19409948999964,25069.826269439996 2022-08-04,09:58:38.000,216,9581591,404,0,1659607118,5541.053118079995,241.59687636000308,25069.889153520002 2022-08-04,09:58:39.000,216,9581615,-795,0,1659607119,5541.0935359399955,241.19507595000323,25069.85421792001 2022-08-04,09:58:40.000,216,9581626,485,0,1659607120,5541.100272249998,240.79327554000338,25069.889153520002 2022-08-04,09:58:41.000,216,9581698,-795,0,1659607121,5541.100272249998,241.32900941999833,25069.8472308 2022-08-04,09:58:42.000,216,9581616,-795,0,1659607122,5541.100272249998,240.94130727000447,25069.791333840003 2022-08-04,09:58:43.000,216,9581623,-795,0,1659607123,5541.080063319998,240.76507901999867,25069.861205040004 2022-08-04,09:58:44.000,216,9581636,-795,0,1659607124,5541.100272249998,241.5122868000035,25069.79832096 2022-08-04,09:58:45.000,216,9581636,-795,0,1659607125,5541.113744869996,241.07524073999957,25069.826269439996 2022-08-04,09:58:46.000,216,9581579,-795,0,1659607126,5541.187844279993,239.63721821999934,25069.833256560007 2022-08-04,09:58:47.000,216,9581616,-795,0,1659607127,5541.201316899998,240.6240964200042,25069.861205040004 2022-08-04,09:58:48.000,216,9581597,-795,0,1659607128,5541.228262139994,240.5606542500027,25069.924089119995 2022-08-04,09:58:49.000,216,9581598,1085,0,1659607129,5541.228262139994,240.11655905999942,25069.896140639998 2022-08-04,09:58:50.000,216,9581636,525,0,1659607130,5541.2080532099935,239.6442673499987,25069.840243680002 2022-08-04,09:58:51.000,216,9581622,-795,0,1659607131,5541.201316899998,240.94130727000447,25069.840243680002 2022-08-04,09:58:52.000,216,9581547,-795,0,1659607132,5541.268679999994,244.14161229000456,25069.791333840003 2022-08-04,09:58:53.000,216,9581578,45,0,1659607133,5541.2080532099935,240.63114555000357,25069.721462640002 2022-08-04,09:58:54.000,216,9581609,-635,0,1659607134,5541.3360430999965,237.2969070600011,25069.924089119995 2022-08-04,09:58:55.000,216,9581594,805,0,1659607135,5541.396669889997,239.39049866999994,25069.924089119995 2022-08-04,09:58:56.000,216,9581631,165,0,1659607136,5541.423615129999,237.57887226000457,25069.875179279996 2022-08-04,09:58:57.000,216,9581636,-795,0,1659607137,5541.470769299995,236.93035229999805,25069.952037600007 2022-08-04,09:58:58.000,216,9581641,1125,0,1659607138,5541.437087749997,239.22836868000013,25069.917102 2022-08-04,09:58:59.000,216,9581617,-795,0,1659607139,5541.497714539997,239.50328475000424,25069.889153520002 2022-08-04,09:59:00.000,216,9581604,-795,0,1659607140,5541.551605019995,239.6583656100047,25069.85421792001 2022-08-04,09:59:01.000,216,9581572,1165,0,1659607141,5541.5650776399925,239.4821373599989,25069.896140639998 2022-08-04,09:59:02.000,216,9581634,645,0,1659607142,5541.672858599995,238.22739222000382,25069.896140639998 2022-08-04,09:59:03.000,216,9581614,-795,0,1659607143,5541.706540149993,239.0873860799984,25069.924089119995 2022-08-04,09:59:04.000,216,9581592,245,0,1659607144,5541.699803839998,238.9534526100033,25069.910114880004 2022-08-04,09:59:05.000,216,9581658,845,0,1659607145,5541.6930675299955,240.93425813999784,25069.917102 2022-08-04,09:59:06.000,216,9581639,445,0,1659607146,5541.699803839998,241.3149111599996,25069.8472308 2022-08-04,09:59:07.000,216,9581571,-795,0,1659607147,5541.6930675299955,241.03999509000278,25069.945050479997 2022-08-04,09:59:08.000,216,9581674,485,0,1659607148,5541.686331219993,241.448844630002,25069.93806336 2022-08-04,09:59:09.000,216,9581592,-235,0,1659607149,5541.720012769998,240.29278730999795,25069.959024720003 2022-08-04,09:59:10.000,216,9581645,445,0,1659607150,5541.767166939993,240.65229294000164,25069.96601184 2022-08-04,09:59:11.000,216,9581577,-675,0,1659607151,5541.794112179996,240.67344032999972,25069.952037600007 2022-08-04,09:59:12.000,216,9581582,485,0,1659607152,5541.8412663499985,239.7077095200002,25069.959024720003 2022-08-04,09:59:13.000,216,9581591,-795,0,1659607153,5541.874947899996,240.39147513000353,25070.000947440007 2022-08-04,09:59:14.000,216,9581684,-795,0,1659607154,5541.854738969996,241.07524073999957,25069.993960319996 2022-08-04,09:59:15.000,216,9581593,-795,0,1659607155,5541.922102069999,240.20819774999836,25069.903127760008 2022-08-04,09:59:16.000,216,9581567,-795,0,1659607156,5541.989465169994,241.17392855999788,25070.049857280006 2022-08-04,09:59:17.000,216,9581606,325,0,1659607157,5542.063564579992,240.94130727000447,25070.091779999995 2022-08-04,09:59:18.000,216,9581656,1325,0,1659607158,5542.110718749995,240.6945877199978,25070.126715600003 2022-08-04,09:59:19.000,216,9581599,-795,0,1659607159,5542.184818159993,240.40557339000225,25070.112741359997 2022-08-04,09:59:20.000,216,9581616,-795,0,1659607160,5542.157872919997,239.25656520000484,25070.10575424 2022-08-04,09:59:21.000,216,9581586,-795,0,1659607161,5542.238708639998,238.81247001000156,25070.15466408 2022-08-04,09:59:22.000,216,9581621,-795,0,1659607162,5542.238708639998,240.10950993000006,25070.196586800004 2022-08-04,09:59:23.000,216,9581614,965,0,1659607163,5542.245444949993,240.57475251000142,25070.18261256 2022-08-04,09:59:24.000,216,9581596,-795,0,1659607164,5542.292599119995,240.49016295000183,25070.18959968001 2022-08-04,09:59:25.000,216,9581588,-795,0,1659607165,5542.1982907799975,239.30590911000036,25070.091779999995 2022-08-04,09:59:26.000,216,9581645,-795,0,1659607166,5542.339753289998,240.87786510000296,25070.224535280002 2022-08-04,09:59:27.000,216,9581617,-795,0,1659607167,5542.292599119995,240.29278730999795,25070.196586800004 2022-08-04,09:59:28.000,216,9581607,-675,0,1659607168,5542.373434839996,240.5606542500027,25070.27344512 2022-08-04,09:59:29.000,216,9581589,-795,0,1659607169,5542.386907459993,237.24051401999895,25070.27344512 2022-08-04,09:59:30.000,216,9581630,1325,0,1659607170,5542.265653879993,239.58787431000383,25070.112741359997 2022-08-04,09:59:31.000,216,9581612,325,0,1659607171,5542.386907459993,240.77917728000466,25070.126715600003 2022-08-04,09:59:32.000,216,9581582,-795,0,1659607172,5542.386907459993,241.35720594000304,25070.14068984001 2022-08-04,09:59:33.000,216,9581615,-595,0,1659607173,5542.393643769996,240.68753858999844,25070.13370272 2022-08-04,09:59:34.000,216,9581527,-795,0,1659607174,5542.440797939998,239.99672385000304,25070.14068984001 2022-08-04,09:59:35.000,216,9581565,-395,0,1659607175,5542.4071163899935,239.31295823999972,25070.08479288 2022-08-04,09:59:36.000,216,9581626,-795,0,1659607176,5542.467743179994,238.3472274300002,25070.091779999995 2022-08-04,09:59:37.000,216,9581636,1125,0,1659607177,5542.467743179994,239.8204956000045,25070.02190880001 2022-08-04,09:59:38.000,216,9581640,-795,0,1659607178,5542.467743179994,240.5606542500027,25069.97299896001 2022-08-04,09:59:39.000,216,9581621,165,0,1659607179,5542.440797939998,238.840666529999,25069.959024720003 2022-08-04,09:59:40.000,216,9581622,685,0,1659607180,5542.501424729999,239.73590603999764,25069.959024720003 2022-08-04,09:59:41.000,216,9581610,124,0,1659607181,5542.535106279996,240.4478681699984,25069.93806336 2022-08-04,09:59:42.000,216,9581655,-795,0,1659607182,5542.568787829994,238.58689785000024,25069.97299896001 2022-08-04,09:59:43.000,216,9581590,-795,0,1659607183,5542.575524139997,239.89803603000473,25069.917102 2022-08-04,09:59:44.000,216,9581619,1085,0,1659607184,5542.595733069997,235.97871975000453,25069.861205040004 2022-08-04,09:59:45.000,216,9581622,-795,0,1659607185,5542.6698324799945,236.75412404999952,25069.826269439996 2022-08-04,09:59:46.000,216,9581650,-795,0,1659607186,5542.663096169999,234.35741984999913,25069.777359599997 2022-08-04,09:59:47.000,216,9581603,-795,0,1659607187,5542.683305099992,234.06840552000358,25069.735436880008 2022-08-04,09:59:48.000,216,9581633,-795,0,1659607188,5542.716986649997,239.07328781999968,25069.70050128 2022-08-04,09:59:49.000,216,9581628,525,0,1659607189,5542.737195579997,235.7390493300045,25069.70050128 2022-08-04,09:59:50.000,216,9581619,-795,0,1659607190,5542.7843497499925,237.86083746000077,25069.658578559996 2022-08-04,09:59:51.000,216,9581634,-795,0,1659607191,5542.791086059995,237.57182312999794,25069.58172024 2022-08-04,09:59:52.000,216,9581649,445,0,1659607192,5542.804558679993,238.31903091000277,25069.6026816 2022-08-04,09:59:53.000,216,9581619,725,0,1659607193,5542.770877129995,238.1991956999991,25069.525823280004 2022-08-04,09:59:54.000,216,9581643,-795,0,1659607194,5542.730459269995,239.0027965199988,25069.4629392 2022-08-04,09:59:55.000,216,9581567,-35,0,1659607195,5542.696777719997,239.58787431000383,25069.330183920007 2022-08-04,09:59:56.000,216,9581610,-795,0,1659607196,5542.582260449999,238.91820695999922,25069.162493040007 2022-08-04,09:59:57.000,216,9581570,-795,0,1659607197,5542.649623549994,239.98967472000368,25069.120570320003 2022-08-04,09:59:58.000,216,9581670,445,0,1659607198,5542.696777719997,239.4821373599989,25069.169480160002 2022-08-04,09:59:59.000,216,9581635,-795,0,1659607199,5542.710250339995,236.94445056000404,25069.169480160002 2022-08-04,10:00:00.000,216,9581573,-795,0,1659607200,5542.710250339995,238.1991956999991,25069.092621840005 2022-08-04,10:00:01.000,216,9581616,-155,0,1659607201,5542.750668199995,238.85476478999772,25068.994802160007 2022-08-04,10:00:02.000,216,9581717,-795,0,1659607202,5542.777613439997,237.68460921000224,25068.924930960005 2022-08-04,10:00:03.000,216,9581610,404,0,1659607203,5542.757404509997,235.4782315199991,25068.876021120006 2022-08-04,10:00:04.000,216,9581608,1245,0,1659607204,5542.770877129995,236.00691627000197,25068.88300824 2022-08-04,10:00:05.000,216,9581600,-795,0,1659607205,5542.878658089998,236.38756929000374,25068.834098400002 2022-08-04,10:00:06.000,216,9581620,645,0,1659607206,5542.851712849995,236.74707492000016,25068.79217568 2022-08-04,10:00:07.000,216,9581566,404,0,1659607207,5542.898867019998,236.74707492000016,25068.834098400002 2022-08-04,10:00:08.000,216,9581630,-555,0,1659607208,5542.905603329993,236.17609539000114,25068.806149920005 2022-08-04,10:00:09.000,216,9581605,-795,0,1659607209,5542.885394399993,234.7239746100022,25068.771214319997 2022-08-04,10:00:10.000,216,9581635,124,0,1659607210,5542.871921779995,235.3795437000008,25068.729291600008 2022-08-04,10:00:11.000,216,9581628,-795,0,1659607211,5542.811294989995,234.62528679000388,25068.7642272 2022-08-04,10:00:12.000,216,9581656,685,0,1659607212,5542.750668199995,238.87591218000307,25068.687368880004 2022-08-04,10:00:13.000,216,9581607,-235,0,1659607213,5542.696777719997,236.97264708000148,25068.74326584 2022-08-04,10:00:14.000,216,9581633,-795,0,1659607214,5542.6698324799945,237.74805138000374,25068.659420400007 2022-08-04,10:00:15.000,216,9581604,-795,0,1659607215,5542.588996759994,238.34017830000084,25068.71531736 2022-08-04,10:00:16.000,216,9581637,685,0,1659607216,5542.440797939998,237.6564126900048,25068.638459040005 2022-08-04,10:00:17.000,216,9581640,404,0,1659607217,5542.454270559996,237.93132876000163,25068.71531736 2022-08-04,10:00:18.000,216,9581635,-795,0,1659607218,5542.393643769996,238.78427349000413,25068.64544616 2022-08-04,10:00:19.000,216,9581643,-795,0,1659607219,5542.339753289998,234.16004421000252,25068.673394639998 2022-08-04,10:00:20.000,216,9581582,-795,0,1659607220,5542.319544359998,235.71085280999978,25068.582562079995 2022-08-04,10:00:21.000,216,9581664,-795,0,1659607221,5542.299335429998,234.12479855999845,25068.708330240006 2022-08-04,10:00:22.000,216,9581594,-795,0,1659607222,5542.292599119995,234.37151810999785,25068.729291600008 2022-08-04,10:00:23.000,216,9581621,-795,0,1659607223,5542.245444949993,231.05137788000138,25068.74326584 2022-08-04,10:00:24.000,216,9581622,-195,0,1659607224,5542.265653879993,229.3948323299992,25068.771214319997 2022-08-04,10:00:25.000,216,9581608,565,0,1659607225,5542.225236019993,234.30807594000362,25068.750252959995 2022-08-04,10:00:26.000,216,9581642,-795,0,1659607226,5542.191554469995,236.11265321999963,25068.68038176001 2022-08-04,10:00:27.000,216,9581592,-434,0,1659607227,5542.184818159993,235.10462763000396,25068.729291600008 2022-08-04,10:00:28.000,216,9581620,-795,0,1659607228,5542.124191369992,237.67051095000352,25068.582562079995 2022-08-04,10:00:29.000,216,9581617,404,0,1659607229,5542.211763399995,239.94737994000025,25068.79217568 2022-08-04,10:00:30.000,216,9581577,605,0,1659607230,5542.252181259995,241.69556418000138,25068.834098400002 2022-08-04,10:00:31.000,216,9581693,-795,0,1659607231,5542.137663989997,234.7028272200041,25068.659420400007 2022-08-04,10:00:32.000,216,9581700,-795,0,1659607232,5542.272390189995,235.27380675000313,25068.88300824 2022-08-04,10:00:33.000,216,9581714,-715,0,1659607233,5542.285862809993,237.98067267000442,25068.869033999996 2022-08-04,10:00:34.000,216,9581677,885,0,1659607234,5542.319544359998,237.9736235399978,25068.876021120006 2022-08-04,10:00:35.000,216,9581627,-795,0,1659607235,5542.359962219998,239.0873860799984,25068.896982480008 2022-08-04,10:00:36.000,216,9581609,-795,0,1659607236,5542.4273253199935,240.66639120000036,25068.924930960005 2022-08-04,10:00:37.000,216,9581595,-795,0,1659607237,5542.494688419996,240.36327860999882,25068.924930960005 2022-08-04,10:00:38.000,216,9581596,-555,0,1659607238,5542.615941999997,240.77212814999803,25069.057686239998 2022-08-04,10:00:39.000,216,9581543,885,0,1659607239,5542.703514029992,240.7227842400025,25069.043712000006 2022-08-04,10:00:40.000,216,9581590,-274,0,1659607240,5542.824767609993,239.59492344000319,25069.057686239998 2022-08-04,10:00:41.000,216,9581612,-274,0,1659607241,5542.932548569996,240.51835946999927,25069.120570320003 2022-08-04,10:00:42.000,216,9581634,-155,0,1659607242,5542.993175359996,239.77820082000108,25069.120570320003 2022-08-04,10:00:43.000,216,9581656,1125,0,1659607243,5543.094220009996,238.79132262000348,25069.190441520004 2022-08-04,10:00:44.000,216,9581657,-795,0,1659607244,5543.228946209994,236.5426501500042,25069.18345440001 2022-08-04,10:00:45.000,216,9581592,-795,0,1659607245,5543.350199789995,237.60001965000265,25069.260312720005 2022-08-04,10:00:46.000,216,9581564,-795,0,1659607246,5543.525343849993,237.52247922000242,25069.386080880002 2022-08-04,10:00:47.000,216,9581624,45,0,1659607247,5543.612915879996,239.0168947800048,25069.393067999998 2022-08-04,10:00:48.000,216,9581592,-595,0,1659607248,5543.747642079994,240.37032773999817,25069.48390056 2022-08-04,10:00:49.000,216,9581594,-795,0,1659607249,5543.835214109997,241.3995007199992,25069.455952080003 2022-08-04,10:00:50.000,216,9581642,565,0,1659607250,5543.875631969997,240.96245466000255,25069.497874800007 2022-08-04,10:00:51.000,216,9581645,124,0,1659607251,5543.936258759997,240.63114555000357,25069.51883616001 2022-08-04,10:00:52.000,216,9581578,-795,0,1659607252,5543.936258759997,240.7086859800038,25069.567746000008 2022-08-04,10:00:53.000,216,9581637,565,0,1659607253,5543.942995069992,239.00984564999817,25069.623642960003 2022-08-04,10:00:54.000,216,9581556,1445,0,1659607254,5544.003621859993,237.57887226000457,25069.707488399996 2022-08-04,10:00:55.000,216,9581601,525,0,1659607255,5544.0170944799975,239.97557645999768,25069.68652704001 2022-08-04,10:00:56.000,216,9581585,-235,0,1659607256,5544.0170944799975,239.77115169000172,25069.721462640002 2022-08-04,10:00:57.000,216,9581596,445,0,1659607257,5544.010358169995,237.98772180000378,25069.74941112 2022-08-04,10:00:58.000,216,9581657,845,0,1659607258,5543.9834129299925,238.45296437999787,25069.756398239995 2022-08-04,10:00:59.000,216,9581608,-675,0,1659607259,5544.010358169995,239.2636143300042,25069.791333840003 2022-08-04,10:01:00.000,216,9581677,445,0,1659607260,5544.023830789993,241.0681916100002,25069.77037248 2022-08-04,10:01:01.000,216,9581575,-795,0,1659607261,5544.037303409998,240.6945877199978,25069.840243680002 2022-08-04,10:01:02.000,216,9581569,685,0,1659607262,5544.104666509993,240.87786510000296,25069.85421792001 2022-08-04,10:01:03.000,216,9581613,525,0,1659607263,5544.104666509993,239.86279038000066,25069.86819216 2022-08-04,10:01:04.000,216,9581707,-795,0,1659607264,5544.138348059998,239.66541474000405,25069.910114880004 2022-08-04,10:01:05.000,216,9581660,-795,0,1659607265,5544.192238539996,238.92525608999858,25069.8472308 2022-08-04,10:01:06.000,216,9581590,-795,0,1659607266,5544.185502229993,239.3623021500025,25069.826269439996 2022-08-04,10:01:07.000,216,9581578,-434,0,1659607267,5544.111402819995,237.89608311000484,25069.79832096 2022-08-04,10:01:08.000,216,9581622,-795,0,1659607268,5544.232656399996,235.48528064999846,25069.79832096 2022-08-04,10:01:09.000,216,9581600,205,0,1659607269,5544.232656399996,235.2808558800025,25069.875179279996 2022-08-04,10:01:10.000,216,9581652,-795,0,1659607270,5544.286546879994,237.18412098000408,25069.945050479997 2022-08-04,10:01:11.000,216,9581594,-795,0,1659607271,5544.300019499999,240.02492037000047,25069.993960319996 2022-08-04,10:01:12.000,216,9581624,-795,0,1659607272,5544.333701049996,238.69968393000454,25069.945050479997 2022-08-04,10:01:13.000,216,9581568,645,0,1659607273,5544.394327839997,238.9534526100033,25069.959024720003 2022-08-04,10:01:14.000,216,9581669,-795,0,1659607274,5544.367382599994,239.20722129000205,25069.959024720003 2022-08-04,10:01:15.000,216,9581622,-795,0,1659607275,5544.387591529994,238.50230829000066,25069.97299896001 2022-08-04,10:01:16.000,216,9581528,-795,0,1659607276,5544.360646289999,238.4459152499985,25069.993960319996 2022-08-04,10:01:17.000,216,9581608,965,0,1659607277,5544.340437359999,238.2485396100019,25070.042870159996 2022-08-04,10:01:18.000,216,9581579,-795,0,1659607278,5544.380855219999,235.73200019999786,25070.091779999995 2022-08-04,10:01:19.000,216,9581611,124,0,1659607279,5544.347173669994,237.31100531999982,25070.063831519998 2022-08-04,10:01:20.000,216,9581626,-635,0,1659607280,5544.313492119996,239.18607390000398,25070.098767120006 2022-08-04,10:01:21.000,216,9581649,-795,0,1659607281,5544.313492119996,236.73297666000144,25070.08479288 2022-08-04,10:01:22.000,216,9581685,645,0,1659607282,5544.273074259996,238.3119817800034,25070.042870159996 2022-08-04,10:01:23.000,216,9581619,-795,0,1659607283,5544.205711159993,238.3119817800034,25070.056844400002 2022-08-04,10:01:24.000,216,9581604,-795,0,1659607284,5544.178765919998,236.84576273999846,25070.028895920004 2022-08-04,10:01:25.000,216,9581637,-795,0,1659607285,5544.158556989998,236.8880575200019,25070.049857280006 2022-08-04,10:01:26.000,216,9581658,565,0,1659607286,5544.178765919998,237.66346182000416,25070.03588304 2022-08-04,10:01:27.000,216,9581599,245,0,1659607287,5544.192238539996,237.91723050000292,25070.063831519998 2022-08-04,10:01:28.000,216,9581597,485,0,1659607288,5544.219183779998,238.15690092000295,25070.03588304 2022-08-04,10:01:29.000,216,9581544,485,0,1659607289,5544.185502229993,237.86788659000013,25070.042870159996 2022-08-04,10:01:30.000,216,9581685,245,0,1659607290,5544.151820679996,237.0854331599985,25069.959024720003 2022-08-04,10:01:31.000,216,9581576,-795,0,1659607291,5544.138348059998,236.41576581000118,25069.96601184 2022-08-04,10:01:32.000,216,9581609,-795,0,1659607292,5544.091193889995,235.57691934000468,25069.8472308 2022-08-04,10:01:33.000,216,9581601,-795,0,1659607293,5544.205711159993,236.5919940599997,25069.889153520002 2022-08-04,10:01:34.000,216,9581615,-795,0,1659607294,5544.286546879994,235.82363889000408,25069.97299896001 2022-08-04,10:01:35.000,216,9581684,-795,0,1659607295,5544.333701049996,237.21231750000152,25069.910114880004 2022-08-04,10:01:36.000,216,9581581,1165,0,1659607296,5544.353909979996,235.83068802000344,25069.896140639998 2022-08-04,10:01:37.000,216,9581669,-795,0,1659607297,5544.360646289999,236.96559795000212,25069.85421792001 2022-08-04,10:01:38.000,216,9581570,-795,0,1659607298,5544.360646289999,236.5567484100029,25069.742424000004 2022-08-04,10:01:39.000,216,9581656,-795,0,1659607299,5544.360646289999,236.5919940599997,25069.763385360005 2022-08-04,10:01:40.000,216,9581576,-795,0,1659607300,5544.353909979996,238.67148740999983,25069.784346720007 2022-08-04,10:01:41.000,216,9581680,-795,0,1659607301,5544.367382599994,237.80444441999862,25069.74941112 2022-08-04,10:01:42.000,216,9581622,-795,0,1659607302,5544.434745699997,237.41674227000476,25069.693514160004 2022-08-04,10:01:43.000,216,9581631,-395,0,1659607303,5544.461690939999,236.38052016000438,25069.714475520006 2022-08-04,10:01:44.000,216,9581641,-755,0,1659607304,5544.461690939999,238.48116090000258,25069.65159144 2022-08-04,10:01:45.000,216,9581618,404,0,1659607305,5544.481899869999,238.8688630500037,25069.65159144 2022-08-04,10:01:46.000,216,9581588,805,0,1659607306,5544.434745699997,238.12165526999888,25069.609668719997 2022-08-04,10:01:47.000,216,9581627,-795,0,1659607307,5544.461690939999,237.7057566000003,25069.574733120004 2022-08-04,10:01:48.000,216,9581604,-795,0,1659607308,5544.468427249994,236.81051709000167,25069.553771760002 2022-08-04,10:01:49.000,216,9581602,-795,0,1659607309,5544.475163559997,236.3452745100003,25069.504861920002 2022-08-04,10:01:50.000,216,9581627,-795,0,1659607310,5544.495372489997,235.09052936999797,25069.595694480005 2022-08-04,10:01:51.000,216,9581616,-795,0,1659607311,5544.448218319994,235.95757235999918,25069.5328104 2022-08-04,10:01:52.000,216,9581641,-35,0,1659607312,5544.441482009999,235.91527758000302,25069.476913440005 2022-08-04,10:01:53.000,216,9581662,525,0,1659607313,5544.428009389994,235.4429858700023,25069.421016479995 2022-08-04,10:01:54.000,216,9581665,445,0,1659607314,5544.347173669994,234.51954983999894,25069.34415816 2022-08-04,10:01:55.000,216,9581589,-795,0,1659607315,5544.286546879994,236.17609539000114,25069.232364240008 2022-08-04,10:01:56.000,216,9581553,1125,0,1659607316,5544.219183779998,236.5285518899982,25069.358132400004 2022-08-04,10:01:57.000,216,9581659,-795,0,1659607317,5544.212447469996,236.71887840000272,25069.260312720005 2022-08-04,10:01:58.000,216,9581638,-795,0,1659607318,5544.165293299993,236.72592753000208,25069.155505919996 2022-08-04,10:01:59.000,216,9581648,-795,0,1659607319,5544.124875439993,237.04313838000235,25069.19742864 2022-08-04,10:02:00.000,216,9581572,-795,0,1659607320,5544.077721269998,237.07838402999914,25069.162493040007 2022-08-04,10:02:01.000,216,9581633,285,0,1659607321,5544.0170944799975,237.1136296800032,25069.092621840005 2022-08-04,10:02:02.000,216,9581685,1285,0,1659607322,5543.902577209992,236.07740757000283,25069.001789280002 2022-08-04,10:02:03.000,216,9581604,765,0,1659607323,5543.841950419999,234.73102374000155,25069.01576352001 2022-08-04,10:02:04.000,216,9581589,-795,0,1659607324,5543.801532559999,234.60413939999853,25068.987815039996 2022-08-04,10:02:05.000,216,9581590,485,0,1659607325,5543.747642079994,235.4429858700023,25068.889995359998 2022-08-04,10:02:06.000,216,9581611,-795,0,1659607326,5543.781323629999,236.27478320999944,25068.876021120006 2022-08-04,10:02:07.000,216,9581608,-274,0,1659607327,5543.727433149994,233.3423451300041,25068.827111280007 2022-08-04,10:02:08.000,216,9581602,445,0,1659607328,5543.633124809996,234.4772550600028,25068.750252959995 2022-08-04,10:02:09.000,216,9581624,1165,0,1659607329,5543.639861119998,234.55479549000302,25068.79916280001 2022-08-04,10:02:10.000,216,9581618,-795,0,1659607330,5543.592706949996,234.9354485100048,25068.659420400007 2022-08-04,10:02:11.000,216,9581664,-795,0,1659607331,5543.606179569993,235.91527758000302,25068.666407520002 2022-08-04,10:02:12.000,216,9581632,-795,0,1659607332,5543.552289089996,236.88100839000253,25068.666407520002 2022-08-04,10:02:13.000,216,9581642,845,0,1659607333,5543.538816469998,238.4106696000017,25068.589549200005 2022-08-04,10:02:14.000,216,9581651,-795,0,1659607334,5543.484925989993,236.32412712000223,25068.519678000004 2022-08-04,10:02:15.000,216,9581606,485,0,1659607335,5543.498398609998,236.90920490999997,25068.6244848 2022-08-04,10:02:16.000,216,9581637,-795,0,1659607336,5543.478189679998,239.96852732999832,25068.603523439997 2022-08-04,10:02:17.000,216,9581673,-795,0,1659607337,5543.444508129993,241.2514689899981,25068.540639360006 2022-08-04,10:02:18.000,216,9581601,605,0,1659607338,5543.350199789995,240.8426194499989,25068.52666512 2022-08-04,10:02:19.000,216,9581614,-795,0,1659607339,5543.296309309997,240.33508209000138,25068.400896960004 2022-08-04,10:02:20.000,216,9581656,-795,0,1659607340,5543.296309309997,239.4468917100021,25068.414871199995 2022-08-04,10:02:21.000,216,9581616,-235,0,1659607341,5543.255891449997,239.06623869000032,25068.442819680007 2022-08-04,10:02:22.000,216,9581671,-795,0,1659607342,5543.2693640699945,243.21112713000184,25068.351987120004 2022-08-04,10:02:23.000,216,9581617,-795,0,1659607343,5543.242418829999,241.58982723000372,25068.400896960004 2022-08-04,10:02:24.000,216,9581593,-795,0,1659607344,5543.249155139994,239.72180777999893,25068.414871199995 2022-08-04,10:02:25.000,216,9581639,205,0,1659607345,5543.255891449997,239.8204956000045,25068.351987120004 2022-08-04,10:02:26.000,216,9581602,645,0,1659607346,5543.222209899999,240.7580298899993,25068.268141679997 2022-08-04,10:02:27.000,216,9581653,-795,0,1659607347,5543.195264659997,243.380306250001,25068.275128800007 2022-08-04,10:02:28.000,216,9581651,-195,0,1659607348,5543.188528349994,240.78622641000402,25068.29609016001 2022-08-04,10:02:29.000,216,9581589,-795,0,1659607349,5543.215473589997,239.2495160699982,25068.247180319995 2022-08-04,10:02:30.000,216,9581668,-795,0,1659607350,5543.235682519997,239.17197563999798,25068.3100644 2022-08-04,10:02:31.000,216,9581556,765,0,1659607351,5543.242418829999,239.0873860799984,25068.268141679997 2022-08-04,10:02:32.000,216,9581625,924,0,1659607352,5543.222209899999,240.29278730999795,25068.303077280005 2022-08-04,10:02:33.000,216,9581724,-795,0,1659607353,5543.1750557299965,240.63114555000357,25068.14237352 2022-08-04,10:02:34.000,216,9581572,-795,0,1659607354,5543.2693640699945,240.89196336000168,25068.205257600006 2022-08-04,10:02:35.000,216,9581582,285,0,1659607355,5543.329990859995,240.04606775999855,25068.247180319995 2022-08-04,10:02:36.000,216,9581589,-795,0,1659607356,5543.329990859995,239.29181085000164,25068.317051519996 2022-08-04,10:02:37.000,216,9581662,-795,0,1659607357,5543.350199789995,241.1809776900045,25068.254167440005 2022-08-04,10:02:38.000,216,9581630,-795,0,1659607358,5543.4175628899975,242.68949150999833,25068.3100644 2022-08-04,10:02:39.000,216,9581599,-795,0,1659607359,5543.444508129993,243.45079755000188,25068.317051519996 2022-08-04,10:02:40.000,216,9581636,-35,0,1659607360,5543.484925989993,241.71671156999946,25068.338012879998 2022-08-04,10:02:41.000,216,9581687,-795,0,1659607361,5543.525343849993,240.79327554000338,25068.3100644 2022-08-04,10:02:42.000,216,9581626,-795,0,1659607362,5543.518607539998,241.34310768000432,25068.3100644 2022-08-04,10:02:43.000,216,9581627,-795,0,1659607363,5543.518607539998,241.83654678000312,25068.28910304 2022-08-04,10:02:44.000,216,9581670,-795,0,1659607364,5543.5320801599955,242.23834719000297,25068.282115920003 2022-08-04,10:02:45.000,216,9581648,485,0,1659607365,5543.572498019996,241.73785896000481,25068.282115920003 2022-08-04,10:02:46.000,216,9581589,205,0,1659607366,5543.565761709993,239.43279345000337,25068.338012879998 2022-08-04,10:02:47.000,216,9581585,-795,0,1659607367,5543.619652189998,239.60197257000254,25068.365961359996 2022-08-04,10:02:48.000,216,9581600,605,0,1659607368,5543.6600700499985,241.58277810000436,25068.40788408 2022-08-04,10:02:49.000,216,9581584,565,0,1659607369,5543.633124809996,240.99065118,25068.303077280005 2022-08-04,10:02:50.000,216,9581628,-795,0,1659607370,5543.606179569993,240.35622947999946,25068.35897424 2022-08-04,10:02:51.000,216,9581638,924,0,1659607371,5543.619652189998,240.7086859800038,25068.421858320005 2022-08-04,10:02:52.000,216,9581653,-795,0,1659607372,5543.572498019996,239.1014843400044,25068.317051519996 2022-08-04,10:02:53.000,216,9581599,765,0,1659607373,5543.639861119998,240.37032773999817,25068.449806800003 2022-08-04,10:02:54.000,216,9581609,885,0,1659607374,5543.673542669996,240.3491803500001,25068.449806800003 2022-08-04,10:02:55.000,216,9581590,-795,0,1659607375,5543.666806359994,240.7086859800038,25068.42884544 2022-08-04,10:02:56.000,216,9581578,845,0,1659607376,5543.6600700499985,239.1508282499999,25068.45679392 2022-08-04,10:02:57.000,216,9581610,-795,0,1659607377,5543.639861119998,237.938377890001,25068.470768160005 2022-08-04,10:02:58.000,216,9581680,-795,0,1659607378,5543.606179569993,241.0188477000047,25068.414871199995 2022-08-04,10:02:59.000,216,9581672,-795,0,1659607379,5543.619652189998,239.48918648999825,25068.40788408 2022-08-04,10:03:00.000,216,9581710,-795,0,1659607380,5543.572498019996,239.79934820999915,25068.303077280005 2022-08-04,10:03:01.000,216,9581598,-795,0,1659607381,5543.599443259998,243.59178015000361,25068.414871199995 2022-08-04,10:03:02.000,216,9581616,205,0,1659607382,5543.666806359994,244.02882621000026,25068.51269088001 2022-08-04,10:03:03.000,216,9581652,1005,0,1659607383,5543.673542669996,240.50426121000055,25068.470768160005 2022-08-04,10:03:04.000,216,9581616,645,0,1659607384,5543.687015289994,240.532457729998,25068.470768160005 2022-08-04,10:03:05.000,216,9581675,-195,0,1659607385,5543.693751599996,240.7439316300006,25068.484742399996 2022-08-04,10:03:06.000,216,9581575,-795,0,1659607386,5543.666806359994,239.9191834200028,25068.393909840008 2022-08-04,10:03:07.000,216,9581605,-795,0,1659607387,5543.700487909999,239.83459386000322,25068.421858320005 2022-08-04,10:03:08.000,216,9581563,-795,0,1659607388,5543.720696839999,242.13261023999803,25068.435832559997 2022-08-04,10:03:09.000,216,9581643,-795,0,1659607389,5543.720696839999,242.2665437100004,25068.3799356 2022-08-04,10:03:10.000,216,9581556,-795,0,1659607390,5543.801532559999,242.81637585000135,25068.442819680007 2022-08-04,10:03:11.000,216,9581635,-35,0,1659607391,5543.882368279999,241.86474330000055,25068.470768160005 2022-08-04,10:03:12.000,216,9581598,-795,0,1659607392,5543.909313519995,241.82949765000376,25068.491729520007 2022-08-04,10:03:13.000,216,9581564,-795,0,1659607393,5543.949731379995,241.51933593000285,25068.47775528 2022-08-04,10:03:14.000,216,9581642,-795,0,1659607394,5543.963203999992,239.5455795300004,25068.442819680007 2022-08-04,10:03:15.000,216,9581623,-315,0,1659607395,5544.023830789993,241.49113940999814,25068.45679392 2022-08-04,10:03:16.000,216,9581561,-195,0,1659607396,5544.057512339998,241.11048639000364,25068.470768160005 2022-08-04,10:03:17.000,216,9581621,-795,0,1659607397,5544.145084369993,243.1547340899997,25068.45679392 2022-08-04,10:03:18.000,216,9581598,525,0,1659607398,5544.198974849998,240.53950686000462,25068.540639360006 2022-08-04,10:03:19.000,216,9581631,-795,0,1659607399,5544.239392709998,241.07524073999957,25068.519678000004 2022-08-04,10:03:20.000,216,9581619,565,0,1659607400,5544.306755809994,240.4619664300044,25068.519678000004 2022-08-04,10:03:21.000,216,9581616,525,0,1659607401,5544.326964739994,243.1829306100044,25068.51269088001 2022-08-04,10:03:22.000,216,9581601,-795,0,1659607402,5544.360646289999,244.25439837000158,25068.491729520007 2022-08-04,10:03:23.000,216,9581608,-795,0,1659607403,5544.394327839997,245.0227535400045,25068.449806800003 2022-08-04,10:03:24.000,216,9581590,-795,0,1659607404,5544.434745699997,244.4306266200001,25068.47775528 2022-08-04,10:03:25.000,216,9581601,-795,0,1659607405,5544.4886361799945,243.73276274999807,25068.442819680007 2022-08-04,10:03:26.000,216,9581555,645,0,1659607406,5544.549262969995,242.98555497000052,25068.533652239996 2022-08-04,10:03:27.000,216,9581639,-795,0,1659607407,5544.562735589992,241.38540246000048,25068.51269088001 2022-08-04,10:03:28.000,216,9581618,-515,0,1659607408,5544.609889759995,240.92015987999912,25068.519678000004 2022-08-04,10:03:29.000,216,9581613,485,0,1659607409,5544.616626069997,241.45589376000135,25068.533652239996 2022-08-04,10:03:30.000,216,9581691,924,0,1659607410,5544.623362379993,238.48116090000258,25068.421858320005 2022-08-04,10:03:31.000,216,9581622,-795,0,1659607411,5544.616626069997,238.6926347999979,25068.421858320005 2022-08-04,10:03:32.000,216,9581591,645,0,1659607412,5544.663780239993,240.89901249000104,25068.45679392 2022-08-04,10:03:33.000,216,9581681,-795,0,1659607413,5544.670516549995,240.79327554000338,25068.393909840008 2022-08-04,10:03:34.000,216,9581603,-475,0,1659607414,5544.630098689995,238.96755087000201,25068.26115456 2022-08-04,10:03:35.000,216,9581568,605,0,1659607415,5544.650307619995,239.45394084000145,25068.324038640007 2022-08-04,10:03:36.000,216,9581593,924,0,1659607416,5544.717670719998,239.38344954000058,25068.35897424 2022-08-04,10:03:37.000,216,9581587,-795,0,1659607417,5544.710934409995,242.27359283999976,25068.317051519996 2022-08-04,10:03:38.000,216,9581642,-795,0,1659607418,5544.690725479995,240.18000123000093,25068.268141679997 2022-08-04,10:03:39.000,216,9581624,1205,0,1659607419,5544.657043929998,239.61607083000126,25068.19128336 2022-08-04,10:03:40.000,216,9581616,-795,0,1659607420,5544.630098689995,244.95931137000298,25068.219231839998 2022-08-04,10:03:41.000,216,9581617,365,0,1659607421,5544.630098689995,244.52226530999906,25068.21224472 2022-08-04,10:03:42.000,216,9581629,-795,0,1659607422,5544.589680829995,246.26340042000083,25068.14237352 2022-08-04,10:03:43.000,216,9581620,-795,0,1659607423,5544.616626069997,246.35503910999978,25068.163334880002 2022-08-04,10:03:44.000,216,9581591,-795,0,1659607424,5544.549262969995,246.24225303000276,25068.14237352 2022-08-04,10:03:45.000,216,9581634,-795,0,1659607425,5544.549262969995,247.19388558000355,25068.12839928001 2022-08-04,10:03:46.000,216,9581619,5,0,1659607426,5544.468427249994,247.5463420800006,25068.079489439995 2022-08-04,10:03:47.000,216,9581661,565,0,1659607427,5544.421273079999,246.2070073799987,25067.988656880007 2022-08-04,10:03:48.000,216,9581619,-795,0,1659607428,5544.380855219999,245.90389479000441,25067.946734160003 2022-08-04,10:03:49.000,216,9581687,525,0,1659607429,5544.387591529994,244.3671844499986,25067.939747040007 2022-08-04,10:03:50.000,216,9581621,-795,0,1659607430,5544.353909979996,246.0730739100036,25067.97468264 2022-08-04,10:03:51.000,216,9581612,-795,0,1659607431,5544.333701049996,247.75781598000322,25067.890837200008 2022-08-04,10:03:52.000,216,9581646,-795,0,1659607432,5544.320228429999,246.46782519000408,25067.883850079998 2022-08-04,10:03:53.000,216,9581612,-795,0,1659607433,5544.300019499999,246.69339734999812,25067.820966000007 2022-08-04,10:03:54.000,216,9581628,-795,0,1659607434,5544.2461290199935,245.67127350000374,25067.779043280003 2022-08-04,10:03:55.000,216,9581637,-795,0,1659607435,5544.151820679996,245.10734310000407,25067.667249359998 2022-08-04,10:03:56.000,216,9581612,725,0,1659607436,5544.185502229993,241.22327247000067,25067.744107679995 2022-08-04,10:03:57.000,216,9581598,-795,0,1659607437,5544.185502229993,242.79522846000327,25067.70917208 2022-08-04,10:03:58.000,216,9581587,-675,0,1659607438,5544.185502229993,242.06211894000444,25067.73712056 2022-08-04,10:03:59.000,216,9581608,-795,0,1659607439,5544.185502229993,244.2191527200048,25067.730133440004 2022-08-04,10:04:00.000,216,9581606,-795,0,1659607440,5544.198974849998,245.19898179000302,25067.744107679995 2022-08-04,10:04:01.000,216,9581668,-795,0,1659607441,5544.172029609996,244.65619878000143,25067.632313760005 2022-08-04,10:04:02.000,216,9581607,485,0,1659607442,5544.104666509993,244.27554575999966,25067.576416799995 2022-08-04,10:04:03.000,216,9581595,-795,0,1659607443,5544.118139129998,243.43669929000316,25067.562442560004 2022-08-04,10:04:04.000,216,9581587,-795,0,1659607444,5544.084457579993,243.253421909998,25067.5414812 2022-08-04,10:04:05.000,216,9581620,-475,0,1659607445,5544.010358169995,243.5776818900049,25067.436674400007 2022-08-04,10:04:06.000,216,9581628,-274,0,1659607446,5544.111402819995,244.49406879000162,25067.597378159997 2022-08-04,10:04:07.000,216,9581607,-235,0,1659607447,5544.111402819995,244.64914965000207,25067.555455440008 2022-08-04,10:04:08.000,216,9581585,-114,0,1659607448,5544.138348059998,244.7266900800023,25067.534494080006 2022-08-04,10:04:09.000,216,9581571,-795,0,1659607449,5544.1316117499955,241.7096624400001,25067.52051984 2022-08-04,10:04:10.000,216,9581642,-795,0,1659607450,5544.084457579993,243.42260103000444,25067.42270016 2022-08-04,10:04:11.000,216,9581629,-795,0,1659607451,5544.104666509993,245.98143522000464,25067.45064864 2022-08-04,10:04:12.000,216,9581586,-795,0,1659607452,5544.158556989998,244.85357441999804,25067.45064864 2022-08-04,10:04:13.000,216,9581646,-795,0,1659607453,5544.151820679996,247.36306470000272,25067.415713040005 2022-08-04,10:04:14.000,216,9581606,-795,0,1659607454,5544.239392709998,246.84847820999858,25067.408725919995 2022-08-04,10:04:15.000,216,9581638,-795,0,1659607455,5544.178765919998,247.1727381899982,25067.42270016 2022-08-04,10:04:16.000,216,9581607,-795,0,1659607456,5544.286546879994,246.58766040000046,25067.52051984 2022-08-04,10:04:17.000,216,9581688,-795,0,1659607457,5544.306755809994,247.31372078999993,25067.50654560001 2022-08-04,10:04:18.000,216,9581631,-795,0,1659607458,5544.293283189996,246.96126429000287,25067.380777439997 2022-08-04,10:04:19.000,216,9581575,-795,0,1659607459,5544.266337949994,246.40438302000257,25067.42270016 2022-08-04,10:04:20.000,216,9581659,-795,0,1659607460,5544.300019499999,246.8273308200005,25067.443661520003 2022-08-04,10:04:21.000,216,9581586,-795,0,1659607461,5544.306755809994,244.0217770800009,25067.408725919995 2022-08-04,10:04:22.000,216,9581578,-795,0,1659607462,5544.353909979996,243.89489273999789,25067.415713040005 2022-08-04,10:04:23.000,216,9581612,-795,0,1659607463,5544.3741189099965,243.29571669000143,25067.429687279997 2022-08-04,10:04:24.000,216,9581685,525,0,1659607464,5544.367382599994,243.10539018000418,25067.436674400007 2022-08-04,10:04:25.000,216,9581621,-795,0,1659607465,5544.353909979996,243.63407492999977,25067.380777439997 2022-08-04,10:04:26.000,216,9581588,-795,0,1659607466,5544.320228429999,243.6270258000004,25067.387764560008 2022-08-04,10:04:27.000,216,9581646,645,0,1659607467,5544.333701049996,244.57160922000185,25067.37379032 2022-08-04,10:04:28.000,216,9581608,-795,0,1659607468,5544.353909979996,243.93013839000196,25067.33885472001 2022-08-04,10:04:29.000,216,9581626,-795,0,1659607469,5544.387591529994,243.13358670000162,25067.429687279997 2022-08-04,10:04:30.000,216,9581576,5,0,1659607470,5544.407800459994,244.74078834000102,25067.45064864 2022-08-04,10:04:31.000,216,9581631,-795,0,1659607471,5544.421273079999,244.90291833000083,25067.45064864 2022-08-04,10:04:32.000,216,9581617,-795,0,1659607472,5544.448218319994,243.5283379800021,25067.47161 2022-08-04,10:04:33.000,216,9581647,-795,0,1659607473,5544.461690939999,243.58473102000426,25067.408725919995 2022-08-04,10:04:34.000,216,9581709,-795,0,1659607474,5544.454954629997,244.3319388000018,25067.408725919995 2022-08-04,10:04:35.000,216,9581656,725,0,1659607475,5544.333701049996,243.8737453499998,25067.4017388 2022-08-04,10:04:36.000,216,9581580,-795,0,1659607476,5544.340437359999,244.169808810002,25067.387764560008 2022-08-04,10:04:37.000,216,9581593,-354,0,1659607477,5544.441482009999,245.41045568999834,25067.47161 2022-08-04,10:04:38.000,216,9581606,1205,0,1659607478,5544.414536769997,243.01375148999796,25067.492571360002 2022-08-04,10:04:39.000,216,9581613,-795,0,1659607479,5544.421273079999,242.12556110999867,25067.478597119996 2022-08-04,10:04:40.000,216,9581647,-795,0,1659607480,5544.421273079999,242.99260409999988,25067.499558479998 2022-08-04,10:04:41.000,216,9581643,-515,0,1659607481,5544.3741189099965,243.61997667000105,25067.464622880005 2022-08-04,10:04:42.000,216,9581575,-795,0,1659607482,5544.340437359999,243.6129275400017,25067.394751680004 2022-08-04,10:04:43.000,216,9581587,645,0,1659607483,5544.326964739994,243.33096233999822,25067.380777439997 2022-08-04,10:04:44.000,216,9581628,-795,0,1659607484,5544.326964739994,243.81735230999766,25067.394751680004 2022-08-04,10:04:45.000,216,9581679,-795,0,1659607485,5544.333701049996,246.56651301000238,25067.408725919995 2022-08-04,10:04:46.000,216,9581574,-795,0,1659607486,5544.340437359999,245.62192959000095,25067.37379032 2022-08-04,10:04:47.000,216,9581566,605,0,1659607487,5544.333701049996,246.890772990002,25067.429687279997 2022-08-04,10:04:48.000,216,9581608,-795,0,1659607488,5544.340437359999,246.7427412600009,25067.499558479998 2022-08-04,10:04:49.000,216,9581705,965,0,1659607489,5544.326964739994,246.5806112700011,25067.45763576001 2022-08-04,10:04:50.000,216,9581676,-795,0,1659607490,5544.286546879994,246.11536868999974,25067.408725919995 2022-08-04,10:04:51.000,216,9581637,765,0,1659607491,5544.266337949994,247.05995211000118,25067.42270016 2022-08-04,10:04:52.000,216,9581612,-195,0,1659607492,5544.2798105699985,243.88784360999853,25067.415713040005 2022-08-04,10:04:53.000,216,9581599,-795,0,1659607493,5544.293283189996,245.9391404400012,25067.4017388 2022-08-04,10:04:54.000,216,9581592,-795,0,1659607494,5544.367382599994,240.02492037000047,25067.478597119996 2022-08-04,10:04:55.000,216,9581571,-715,0,1659607495,5544.360646289999,242.06211894000444,25067.443661520003 2022-08-04,10:04:56.000,216,9581639,-795,0,1659607496,5544.313492119996,240.2645907900005,25067.387764560008 2022-08-04,10:04:57.000,216,9581652,-795,0,1659607497,5544.3741189099965,240.10950993000006,25067.478597119996 2022-08-04,10:04:58.000,216,9581641,-795,0,1659607498,5544.401064149999,239.94737994000025,25067.45064864 2022-08-04,10:04:59.000,216,9581639,45,0,1659607499,5544.407800459994,242.91506366999965,25067.429687279997 2022-08-04,10:05:00.000,216,9581581,-235,0,1659607500,5544.421273079999,241.8576941700012,25067.45763576001 2022-08-04,10:05:01.000,216,9581646,205,0,1659607501,5544.461690939999,242.09031546000188,25067.45064864 2022-08-04,10:05:02.000,216,9581587,-795,0,1659607502,5544.495372489997,240.0531168899979,25067.485584240007 2022-08-04,10:05:03.000,216,9581606,-795,0,1659607503,5544.535790349997,242.49211587000173,25067.499558479998 2022-08-04,10:05:04.000,216,9581661,-675,0,1659607504,5544.542526659992,242.12556110999867,25067.42270016 2022-08-04,10:05:05.000,216,9581644,1045,0,1659607505,5544.542526659992,241.70261331000074,25067.464622880005 2022-08-04,10:05:06.000,216,9581625,565,0,1659607506,5544.522317729992,242.34408414000063,25067.394751680004 2022-08-04,10:05:07.000,216,9581640,85,0,1659607507,5544.569471899995,242.1185119799993,25067.387764560008 2022-08-04,10:05:08.000,216,9581634,-795,0,1659607508,5544.529054039995,242.68244237999897,25067.443661520003 2022-08-04,10:05:09.000,216,9581631,-274,0,1659607509,5544.562735589992,242.15375763000338,25067.394751680004 2022-08-04,10:05:10.000,216,9581651,-795,0,1659607510,5544.616626069997,250.48582929000258,25067.45064864 2022-08-04,10:05:11.000,216,9581665,-795,0,1659607511,5544.643571309993,250.3377975600015,25067.443661520003 2022-08-04,10:05:12.000,216,9581557,-795,0,1659607512,5544.657043929998,250.92287534999923,25067.443661520003 2022-08-04,10:05:13.000,216,9581683,-795,0,1659607513,5544.6368349999975,250.51402581000002,25067.443661520003 2022-08-04,10:05:14.000,216,9581656,525,0,1659607514,5544.630098689995,250.52107493999938,25067.4017388 2022-08-04,10:05:15.000,216,9581651,-155,0,1659607515,5544.623362379993,245.78405958000076,25067.37379032 2022-08-04,10:05:16.000,216,9581593,645,0,1659607516,5544.576208209997,247.65207902999828,25067.33885472001 2022-08-04,10:05:17.000,216,9581613,-715,0,1659607517,5544.630098689995,248.69535026999802,25067.394751680004 2022-08-04,10:05:18.000,216,9581601,325,0,1659607518,5544.683989169993,250.95107187000394,25067.408725919995 2022-08-04,10:05:19.000,216,9581654,-795,0,1659607519,5544.670516549995,250.26025713000126,25067.415713040005 2022-08-04,10:05:20.000,216,9581671,-795,0,1659607520,5544.690725479995,247.31372078999993,25067.4017388 2022-08-04,10:05:21.000,216,9581627,-795,0,1659607521,5544.717670719998,251.1554966399999,25067.408725919995 2022-08-04,10:05:22.000,216,9581635,-675,0,1659607522,5544.650307619995,249.80911280999862,25067.35282896 2022-08-04,10:05:23.000,216,9581637,-795,0,1659607523,5544.657043929998,248.20191116999922,25067.324880480002 2022-08-04,10:05:24.000,216,9581612,-795,0,1659607524,5544.663780239993,247.8776511899996,25067.30391912 2022-08-04,10:05:25.000,216,9581594,-795,0,1659607525,5544.650307619995,250.87353144000372,25067.33885472001 2022-08-04,10:05:26.000,216,9581624,-795,0,1659607526,5544.650307619995,250.7466471000007,25067.28295776 2022-08-04,10:05:27.000,216,9581593,-795,0,1659607527,5544.650307619995,249.7597689000031,25067.324880480002 2022-08-04,10:05:28.000,216,9581574,-555,0,1659607528,5544.670516549995,250.47173103000387,25067.317893360007 2022-08-04,10:05:29.000,216,9581705,445,0,1659607529,5544.670516549995,247.5322438200019,25067.241035039995 2022-08-04,10:05:30.000,216,9581673,-315,0,1659607530,5544.576208209997,248.39223768000375,25067.199112320006 2022-08-04,10:05:31.000,216,9581632,-795,0,1659607531,5544.582944519992,247.40535947999888,25067.213086559997 2022-08-04,10:05:32.000,216,9581587,-795,0,1659607532,5544.549262969995,247.4335560000036,25067.20609944 2022-08-04,10:05:33.000,216,9581619,-795,0,1659607533,5544.569471899995,247.85650380000152,25067.213086559997 2022-08-04,10:05:34.000,216,9581650,-795,0,1659607534,5544.582944519992,247.5956859900034,25067.227060800004 2022-08-04,10:05:35.000,216,9581659,-795,0,1659607535,5544.549262969995,250.54222233000473,25067.220073680008 2022-08-04,10:05:36.000,216,9581603,-795,0,1659607536,5544.468427249994,247.88470031999896,25067.11526688 2022-08-04,10:05:37.000,216,9581701,-795,0,1659607537,5544.407800459994,251.59254270000383,25067.0174472 2022-08-04,10:05:38.000,216,9581641,-795,0,1659607538,5544.495372489997,250.90172796000115,25067.13622824 2022-08-04,10:05:39.000,216,9581712,5,0,1659607539,5544.495372489997,251.52205140000297,25067.12225400001 2022-08-04,10:05:40.000,216,9581644,845,0,1659607540,5544.454954629997,247.680275550003,25067.11526688 2022-08-04,10:05:41.000,216,9581664,124,0,1659607541,5544.428009389994,245.78405958000076,25067.143215359996 2022-08-04,10:05:42.000,216,9581578,924,0,1659607542,5544.495372489997,247.34191731000465,25067.17116384001 2022-08-04,10:05:43.000,216,9581604,924,0,1659607543,5544.495372489997,247.21503297000163,25067.129241120005 2022-08-04,10:05:44.000,216,9581637,-795,0,1659607544,5544.4886361799945,246.46077606000472,25067.073344159995 2022-08-04,10:05:45.000,216,9581648,-795,0,1659607545,5544.502108799992,248.47682724000333,25067.073344159995 2022-08-04,10:05:46.000,216,9581649,-555,0,1659607546,5544.461690939999,248.80813635000231,25066.961550240005 2022-08-04,10:05:47.000,216,9581599,-795,0,1659607547,5544.407800459994,248.4979746300014,25066.905653279995 2022-08-04,10:05:48.000,216,9581622,885,0,1659607548,5544.461690939999,247.0881486299986,25066.933601760007 2022-08-04,10:05:49.000,216,9581569,-795,0,1659607549,5544.461690939999,246.71454474000348,25066.975524479996 2022-08-04,10:05:50.000,216,9581627,-795,0,1659607550,5544.508845109995,245.38930830000027,25066.947576 2022-08-04,10:05:51.000,216,9581555,-795,0,1659607551,5544.495372489997,249.6328845600001,25066.940588880003 2022-08-04,10:05:52.000,216,9581603,-795,0,1659607552,5544.515581419997,251.8463113800026,25066.891679040004 2022-08-04,10:05:53.000,216,9581610,485,0,1659607553,5544.495372489997,248.22305856000457,25066.891679040004 2022-08-04,10:05:54.000,216,9581714,404,0,1659607554,5544.448218319994,249.2381332799996,25066.814820720007 2022-08-04,10:05:55.000,216,9581634,-795,0,1659607555,5544.428009389994,252.05778527999792,25066.765910880007 2022-08-04,10:05:56.000,216,9581586,165,0,1659607556,5544.441482009999,252.6005682899995,25066.75193664 2022-08-04,10:05:57.000,216,9581646,-795,0,1659607557,5544.428009389994,248.56846593000228,25066.661104079998 2022-08-04,10:05:58.000,216,9581630,-795,0,1659607558,5544.434745699997,249.4002632699994,25066.7030268 2022-08-04,10:05:59.000,216,9581586,-795,0,1659607559,5544.387591529994,249.85140759000205,25066.7030268 2022-08-04,10:06:00.000,216,9581606,-795,0,1659607560,5544.394327839997,250.66205754000111,25066.675078320004 2022-08-04,10:06:01.000,216,9581550,-795,0,1659607561,5544.367382599994,249.2381332799996,25066.61918136001 2022-08-04,10:06:02.000,216,9581673,-795,0,1659607562,5544.286546879994,249.47780369999964,25066.53533592 2022-08-04,10:06:03.000,216,9581610,245,0,1659607563,5544.273074259996,249.77386716000183,25066.479438960007 2022-08-04,10:06:04.000,216,9581663,-795,0,1659607564,5544.259601639998,250.4505836399985,25066.479438960007 2022-08-04,10:06:05.000,216,9581602,685,0,1659607565,5544.232656399996,250.1545201800036,25066.45149048001 2022-08-04,10:06:06.000,216,9581601,-795,0,1659607566,5544.192238539996,250.21796234999783,25066.458477600005 2022-08-04,10:06:07.000,216,9581574,-515,0,1659607567,5544.1316117499955,250.63386102000368,25066.381619280008 2022-08-04,10:06:08.000,216,9581579,-155,0,1659607568,5544.158556989998,251.00041577999946,25066.318735200002 2022-08-04,10:06:09.000,216,9581686,885,0,1659607569,5544.118139129998,251.93090094000218,25066.33270944001 2022-08-04,10:06:10.000,216,9581696,-354,0,1659607570,5544.044039719993,249.7315723799984,25066.255851119997 2022-08-04,10:06:11.000,216,9581625,525,0,1659607571,5544.023830789993,251.29647924000164,25066.213928400008 2022-08-04,10:06:12.000,216,9581627,-795,0,1659607572,5543.969940309995,251.96614658999897,25066.206941279997 2022-08-04,10:06:13.000,216,9581669,-795,0,1659607573,5543.936258759997,249.06895416000043,25066.053224640003 2022-08-04,10:06:14.000,216,9581544,-795,0,1659607574,5543.990149239995,251.07090708000032,25066.03226328 2022-08-04,10:06:15.000,216,9581585,-795,0,1659607575,5543.9834129299925,251.303528370001,25066.137070079996 2022-08-04,10:06:16.000,216,9581609,-795,0,1659607576,5543.936258759997,246.3691373699985,25066.067198879995 2022-08-04,10:06:17.000,216,9581619,-795,0,1659607577,5543.922786139992,246.35503910999978,25066.025276160006 2022-08-04,10:06:18.000,216,9581654,1285,0,1659607578,5543.875631969997,251.18369316000462,25065.96239208 2022-08-04,10:06:19.000,216,9581645,-795,0,1659607579,5543.808268869994,251.3387740199978,25065.885533760003 2022-08-04,10:06:20.000,216,9581548,-795,0,1659607580,5543.788059939994,246.60880778999854,25065.885533760003 2022-08-04,10:06:21.000,216,9581637,245,0,1659607581,5543.781323629999,248.7446941800008,25065.885533760003 2022-08-04,10:06:22.000,216,9581607,685,0,1659607582,5543.767851009994,248.68830113999866,25065.836623920004 2022-08-04,10:06:23.000,216,9581586,-795,0,1659607583,5543.734169459996,248.3851885500044,25065.850598159996 2022-08-04,10:06:24.000,216,9581611,-795,0,1659607584,5543.700487909999,245.74881393000396,25065.850598159996 2022-08-04,10:06:25.000,216,9581628,-795,0,1659607585,5543.639861119998,246.6158569199979,25065.822649679998 2022-08-04,10:06:26.000,216,9581677,765,0,1659607586,5543.592706949996,247.89174944999831,25065.752778479997 2022-08-04,10:06:27.000,216,9581639,-795,0,1659607587,5543.585970639993,246.7920851700037,25065.72483 2022-08-04,10:06:28.000,216,9581610,-795,0,1659607588,5543.525343849993,242.2031015399989,25065.689894400006 2022-08-04,10:06:29.000,216,9581607,-795,0,1659607589,5543.511871229995,242.40752631000214,25065.66194592001 2022-08-04,10:06:30.000,216,9581718,605,0,1659607590,5543.498398609998,247.27142601000378,25065.67592016 2022-08-04,10:06:31.000,216,9581627,-515,0,1659607591,5543.484925989993,250.96517013000266,25065.703868639997 2022-08-04,10:06:32.000,216,9581629,-795,0,1659607592,5543.511871229995,250.17566757000168,25065.668933040004 2022-08-04,10:06:33.000,216,9581595,445,0,1659607593,5543.457980749998,251.19779142000334,25065.703868639997 2022-08-04,10:06:34.000,216,9581671,525,0,1659607594,5543.4175628899975,249.7456706400044,25065.62701032 2022-08-04,10:06:35.000,216,9581629,-795,0,1659607595,5543.390617649995,250.4364853799998,25065.654958799998 2022-08-04,10:06:36.000,216,9581561,445,0,1659607596,5543.390617649995,248.91387329999998,25065.60604896 2022-08-04,10:06:37.000,216,9581678,-795,0,1659607597,5543.363672409992,250.01353758000187,25065.55713912 2022-08-04,10:06:38.000,216,9581617,325,0,1659607598,5543.289572999995,249.40731239999877,25065.424383840007 2022-08-04,10:06:39.000,216,9581639,-795,0,1659607599,5543.410826579995,249.50600022000435,25065.61303608001 2022-08-04,10:06:40.000,216,9581634,-354,0,1659607600,5543.410826579995,248.5191220199995,25065.654958799998 2022-08-04,10:06:41.000,216,9581643,765,0,1659607601,5543.424299199993,251.2682827200042,25065.620023200005 2022-08-04,10:06:42.000,216,9581653,-515,0,1659607602,5543.356936099997,247.58863686000404,25065.480280800002 2022-08-04,10:06:43.000,216,9581608,-795,0,1659607603,5543.397353959997,247.4828999099991,25065.522203520006 2022-08-04,10:06:44.000,216,9581641,-795,0,1659607604,5543.457980749998,250.2391097400032,25065.571113360005 2022-08-04,10:06:45.000,216,9581641,765,0,1659607605,5543.3838813399925,249.5976389100033,25065.49425504001 2022-08-04,10:06:46.000,216,9581548,-635,0,1659607606,5543.451244439995,246.82028169000114,25065.620023200005 2022-08-04,10:06:47.000,216,9581620,-795,0,1659607607,5543.505134919993,245.24832569999853,25065.592074720007 2022-08-04,10:06:48.000,216,9581572,-315,0,1659607608,5543.498398609998,248.2371568200033,25065.62701032 2022-08-04,10:06:49.000,216,9581668,-395,0,1659607609,5543.498398609998,248.56141680000292,25065.640984560006 2022-08-04,10:06:50.000,216,9581693,-354,0,1659607610,5543.491662299995,246.86962560000393,25065.536177759997 2022-08-04,10:06:51.000,216,9581615,1205,0,1659607611,5543.484925989993,247.34191731000465,25065.543164880008 2022-08-04,10:06:52.000,216,9581582,485,0,1659607612,5543.505134919993,246.1224178199991,25065.56412624001 2022-08-04,10:06:53.000,216,9581606,-795,0,1659607613,5543.552289089996,248.124370739999,25065.56412624001 2022-08-04,10:06:54.000,216,9581583,-155,0,1659607614,5543.585970639993,248.6812520099993,25065.585087599997 2022-08-04,10:06:55.000,216,9581655,765,0,1659607615,5543.579234329998,250.47173103000387,25065.620023200005 2022-08-04,10:06:56.000,216,9581594,1445,0,1659607616,5543.592706949996,249.85140759000205,25065.620023200005 2022-08-04,10:06:57.000,216,9581582,-795,0,1659607617,5543.606179569993,247.73666858999786,25065.61303608001 2022-08-04,10:06:58.000,216,9581611,404,0,1659607618,5543.585970639993,246.6440534400026,25065.536177759997 2022-08-04,10:06:59.000,216,9581606,-795,0,1659607619,5543.585970639993,248.3358446400016,25065.543164880008 2022-08-04,10:07:00.000,216,9581667,-795,0,1659607620,5543.606179569993,249.39321414000005,25065.52919064 2022-08-04,10:07:01.000,216,9581630,-795,0,1659607621,5543.639861119998,248.39223768000375,25065.57810048 2022-08-04,10:07:02.000,216,9581608,-795,0,1659607622,5543.6600700499985,256.3577545799999,25065.61303608001 2022-08-04,10:07:03.000,216,9581608,485,0,1659607623,5543.707224219994,248.54026941000484,25065.668933040004 2022-08-04,10:07:04.000,216,9581633,325,0,1659607624,5543.653333739996,247.78601250000065,25065.522203520006 2022-08-04,10:07:05.000,216,9581694,805,0,1659607625,5543.720696839999,249.3368210999979,25065.585087599997 2022-08-04,10:07:06.000,216,9581682,-354,0,1659607626,5543.693751599996,247.09519775999797,25065.56412624001 2022-08-04,10:07:07.000,216,9581581,-795,0,1659607627,5543.713960529996,247.13044341000204,25065.56412624001 2022-08-04,10:07:08.000,216,9581600,-795,0,1659607628,5543.720696839999,247.36306470000272,25065.61303608001 2022-08-04,10:07:09.000,216,9581615,-795,0,1659607629,5543.734169459996,247.94814249000046,25065.66194592001 2022-08-04,10:07:10.000,216,9581631,-195,0,1659607630,5543.761114699999,250.64091015000304,25065.62701032 2022-08-04,10:07:11.000,216,9581596,765,0,1659607631,5543.781323629999,248.3992868100031,25065.640984560006 2022-08-04,10:07:12.000,216,9581621,685,0,1659607632,5543.815005179997,248.18076378000114,25065.620023200005 2022-08-04,10:07:13.000,216,9581649,-354,0,1659607633,5543.794796249997,246.91192038000008,25065.62701032 2022-08-04,10:07:14.000,216,9581581,-795,0,1659607634,5543.767851009994,266.7552213300005,25065.60604896 2022-08-04,10:07:15.000,216,9581642,-795,0,1659607635,5543.801532559999,246.7779869099977,25065.57810048 2022-08-04,10:07:16.000,216,9581592,-795,0,1659607636,5543.801532559999,246.31979346000298,25065.66194592001 2022-08-04,10:07:17.000,216,9581608,1125,0,1659607637,5543.808268869994,244.57160922000185,25065.57810048 2022-08-04,10:07:18.000,216,9581582,-795,0,1659607638,5543.841950419999,245.72061740999925,25065.647971680002 2022-08-04,10:07:19.000,216,9581647,-795,0,1659607639,5543.875631969997,246.46077606000472,25065.633997439996 2022-08-04,10:07:20.000,216,9581587,525,0,1659607640,5543.868895659994,245.45275047000177,25065.640984560006 2022-08-04,10:07:21.000,216,9581655,445,0,1659607641,5543.848686729994,247.95519161999982,25065.668933040004 2022-08-04,10:07:22.000,216,9581642,-795,0,1659607642,5543.828477799994,248.83633286999975,25065.61303608001 2022-08-04,10:07:23.000,216,9581657,-274,0,1659607643,5543.841950419999,248.4838763700027,25065.620023200005 2022-08-04,10:07:24.000,216,9581601,-795,0,1659607644,5543.882368279999,249.11124894000386,25065.60604896 2022-08-04,10:07:25.000,216,9581669,45,0,1659607645,5543.882368279999,247.1868364500042,25065.592074720007 2022-08-04,10:07:26.000,216,9581626,165,0,1659607646,5543.868895659994,247.9904372700039,25065.599061840003 2022-08-04,10:07:27.000,216,9581557,-795,0,1659607647,5543.909313519995,248.56846593000228,25065.654958799998 2022-08-04,10:07:28.000,216,9581624,645,0,1659607648,5543.929522449995,248.47682724000333,25065.654958799998 2022-08-04,10:07:29.000,216,9581704,-795,0,1659607649,5543.969940309995,248.99846285999956,25065.654958799998 2022-08-04,10:07:30.000,216,9581648,-795,0,1659607650,5543.949731379995,249.5130493500037,25065.55713912 2022-08-04,10:07:31.000,216,9581589,645,0,1659607651,5543.916049829997,246.8766747300033,25065.599061840003 2022-08-04,10:07:32.000,216,9581598,-795,0,1659607652,5543.929522449995,246.72159387000283,25065.585087599997 2022-08-04,10:07:33.000,216,9581605,-755,0,1659607653,5543.922786139992,247.80011075999937,25065.56412624001 2022-08-04,10:07:34.000,216,9581580,404,0,1659607654,5544.010358169995,246.99650993999967,25065.62701032 2022-08-04,10:07:35.000,216,9581597,-795,0,1659607655,5544.010358169995,249.68222847000288,25065.62701032 2022-08-04,10:07:36.000,216,9581597,-795,0,1659607656,5543.949731379995,248.34994290000031,25065.62701032 2022-08-04,10:07:37.000,216,9581578,45,0,1659607657,5543.963203999992,249.12534720000258,25065.592074720007 2022-08-04,10:07:38.000,216,9581636,-795,0,1659607658,5543.929522449995,248.80813635000231,25065.50822928 2022-08-04,10:07:39.000,216,9581659,445,0,1659607659,5543.828477799994,247.6309316400002,25065.473293680006 2022-08-04,10:07:40.000,216,9581595,-795,0,1659607660,5543.929522449995,246.2986460700049,25065.55713912 2022-08-04,10:07:41.000,216,9581609,525,0,1659607661,5543.909313519995,247.49699816999782,25065.550152000003 2022-08-04,10:07:42.000,216,9581598,-795,0,1659607662,5543.929522449995,248.36404115999903,25065.536177759997 2022-08-04,10:07:43.000,216,9581587,-795,0,1659607663,5543.936258759997,248.44158158999926,25065.585087599997 2022-08-04,10:07:44.000,216,9581653,645,0,1659607664,5543.942995069992,247.89174944999831,25065.536177759997 2022-08-04,10:07:45.000,216,9581658,-475,0,1659607665,5543.936258759997,247.95519161999982,25065.522203520006 2022-08-04,10:07:46.000,216,9581717,685,0,1659607666,5543.895840899997,248.08207596000284,25065.466306559996 2022-08-04,10:07:47.000,216,9581642,-795,0,1659607667,5543.8891045899945,247.64502989999892,25065.480280800002 2022-08-04,10:07:48.000,216,9581603,404,0,1659607668,5543.882368279999,248.9914137300002,25065.522203520006 2022-08-04,10:07:49.000,216,9581649,-795,0,1659607669,5543.862159349999,249.24518240999896,25065.4104096 2022-08-04,10:07:50.000,216,9581654,-795,0,1659607670,5543.895840899997,250.73254884000198,25065.424383840007 2022-08-04,10:07:51.000,216,9581610,-795,0,1659607671,5543.963203999992,250.95107187000394,25065.487267919998 2022-08-04,10:07:52.000,216,9581604,-795,0,1659607672,5543.949731379995,249.2381332799996,25065.452332320005 2022-08-04,10:07:53.000,216,9581607,-795,0,1659607673,5543.942995069992,247.85650380000152,25065.49425504001 2022-08-04,10:07:54.000,216,9581590,-795,0,1659607674,5543.909313519995,250.19681495999976,25065.452332320005 2022-08-04,10:07:55.000,216,9581622,205,0,1659607675,5543.909313519995,251.67008313000406,25065.4104096 2022-08-04,10:07:56.000,216,9581627,-795,0,1659607676,5543.922786139992,256.6044741299993,25065.375474000008 2022-08-04,10:07:57.000,216,9581631,965,0,1659607677,5543.902577209992,250.93697360999795,25065.38944824 2022-08-04,10:07:58.000,216,9581617,-795,0,1659607678,5543.922786139992,253.38302172000112,25065.38944824 2022-08-04,10:07:59.000,216,9581640,-795,0,1659607679,5543.868895659994,251.16959489999863,25065.375474000008 2022-08-04,10:08:00.000,216,9581659,-795,0,1659607680,5543.909313519995,249.76681803000247,25065.375474000008 2022-08-04,10:08:01.000,216,9581659,605,0,1659607681,5543.942995069992,250.07697975000337,25065.39643536001 2022-08-04,10:08:02.000,216,9581674,-795,0,1659607682,5543.882368279999,248.49092550000205,25065.375474000008 2022-08-04,10:08:03.000,216,9581617,565,0,1659607683,5543.882368279999,248.4838763700027,25065.333551280004 2022-08-04,10:08:04.000,216,9581619,-795,0,1659607684,5543.8891045899945,251.42336358000466,25065.333551280004 2022-08-04,10:08:05.000,216,9581607,-795,0,1659607685,5543.909313519995,249.92894802000228,25065.354512640006 2022-08-04,10:08:06.000,216,9581612,685,0,1659607686,5543.882368279999,247.1727381899982,25065.333551280004 2022-08-04,10:08:07.000,216,9581652,-795,0,1659607687,5543.929522449995,247.9410933600011,25065.312589920002 2022-08-04,10:08:08.000,216,9581612,765,0,1659607688,5543.922786139992,245.8756982699997,25065.39643536001 2022-08-04,10:08:09.000,216,9581658,-795,0,1659607689,5543.8891045899945,245.93209131000185,25065.32656416001 2022-08-04,10:08:10.000,216,9581687,-795,0,1659607690,5543.922786139992,241.83654678000312,25065.27765432001 2022-08-04,10:08:11.000,216,9581610,-595,0,1659607691,5543.895840899997,244.40947923000203,25065.249705839997 2022-08-04,10:08:12.000,216,9581608,605,0,1659607692,5543.862159349999,246.00963174000208,25065.263680080003 2022-08-04,10:08:13.000,216,9581582,-795,0,1659607693,5543.841950419999,247.73666858999786,25065.22175736 2022-08-04,10:08:14.000,216,9581608,-795,0,1659607694,5543.882368279999,248.65305549000186,25065.3405384 2022-08-04,10:08:15.000,216,9581652,-795,0,1659607695,5543.902577209992,248.78698896000424,25065.29162856 2022-08-04,10:08:16.000,216,9581622,-795,0,1659607696,5543.882368279999,248.62485897000442,25065.27765432001 2022-08-04,10:08:17.000,216,9581606,605,0,1659607697,5543.929522449995,247.60978425000212,25065.27765432001 2022-08-04,10:08:18.000,216,9581653,485,0,1659607698,5543.909313519995,247.48994903999846,25065.2706672 2022-08-04,10:08:19.000,216,9581650,-795,0,1659607699,5543.875631969997,249.15354372000002,25065.263680080003 2022-08-04,10:08:20.000,216,9581590,-795,0,1659607700,5543.882368279999,256.8793902000034,25065.27765432001 2022-08-04,10:08:21.000,216,9581650,-795,0,1659607701,5543.868895659994,256.1110350300005,25065.312589920002 2022-08-04,10:08:22.000,216,9581587,-795,0,1659607702,5543.828477799994,249.97124279999844,25065.207783120008 2022-08-04,10:08:23.000,216,9581571,685,0,1659607703,5543.936258759997,249.92894802000228,25065.333551280004 2022-08-04,10:08:24.000,216,9581641,-795,0,1659607704,5543.942995069992,248.63190810000378,25065.305602800006 2022-08-04,10:08:25.000,216,9581634,-795,0,1659607705,5543.936258759997,249.59058978000394,25065.347525519996 2022-08-04,10:08:26.000,216,9581662,-795,0,1659607706,5543.8891045899945,249.62583543000073,25065.305602800006 2022-08-04,10:08:27.000,216,9581625,805,0,1659607707,5543.875631969997,248.36404115999903,25065.298615679996 2022-08-04,10:08:28.000,216,9581611,965,0,1659607708,5543.902577209992,248.77289069999824,25065.354512640006 2022-08-04,10:08:29.000,216,9581657,205,0,1659607709,5543.8891045899945,246.80618343000242,25065.29162856 2022-08-04,10:08:30.000,216,9581663,-795,0,1659607710,5543.815005179997,247.53929295000125,25065.312589920002 2022-08-04,10:08:31.000,216,9581615,-155,0,1659607711,5543.875631969997,247.72257032999914,25065.382461120003 2022-08-04,10:08:32.000,216,9581670,-354,0,1659607712,5543.868895659994,247.80715988999873,25065.333551280004 2022-08-04,10:08:33.000,216,9581590,325,0,1659607713,5543.882368279999,247.48994903999846,25065.319577039998 2022-08-04,10:08:34.000,216,9581648,-795,0,1659607714,5543.828477799994,248.87157852000382,25065.319577039998 2022-08-04,10:08:35.000,216,9581650,-795,0,1659607715,5543.740905769999,249.47075457000028,25065.151886159998 2022-08-04,10:08:36.000,216,9581580,725,0,1659607716,5543.841950419999,247.9904372700039,25065.32656416001 2022-08-04,10:08:37.000,216,9581585,-795,0,1659607717,5543.841950419999,249.5482950000005,25065.312589920002 2022-08-04,10:08:38.000,216,9581624,5,0,1659607718,5543.862159349999,249.72452324999904,25065.32656416001 2022-08-04,10:08:39.000,216,9581687,-795,0,1659607719,5543.848686729994,251.63483748,25065.36149976 2022-08-04,10:08:40.000,216,9581597,-675,0,1659607720,5543.734169459996,250.9933666500001,25065.27765432001 2022-08-04,10:08:41.000,216,9581634,-795,0,1659607721,5543.821741489999,252.4384382999997,25065.403422480005 2022-08-04,10:08:42.000,216,9581664,485,0,1659607722,5543.815005179997,251.1061527300044,25065.36149976 2022-08-04,10:08:43.000,216,9581633,-795,0,1659607723,5543.815005179997,249.62583543000073,25065.305602800006 2022-08-04,10:08:44.000,216,9581617,485,0,1659607724,5543.808268869994,247.36306470000272,25065.32656416001 2022-08-04,10:08:45.000,216,9581552,-795,0,1659607725,5543.734169459996,246.59470952999982,25065.305602800006 2022-08-04,10:08:46.000,216,9581635,-795,0,1659607726,5543.808268869994,251.54319879000104,25065.417396719997 2022-08-04,10:08:47.000,216,9581651,-795,0,1659607727,5543.828477799994,250.39419060000364,25065.417396719997 2022-08-04,10:08:48.000,216,9581660,-235,0,1659607728,5543.7745873199965,249.29452632000175,25065.403422480005 2022-08-04,10:08:49.000,216,9581618,-475,0,1659607729,5543.794796249997,247.680275550003,25065.36149976 2022-08-04,10:08:50.000,216,9581624,165,0,1659607730,5543.740905769999,248.6460063600025,25065.38944824 2022-08-04,10:08:51.000,216,9581655,285,0,1659607731,5543.740905769999,247.6309316400002,25065.354512640006 2022-08-04,10:08:52.000,216,9581570,-315,0,1659607732,5543.720696839999,247.26437688000442,25065.368486879997 2022-08-04,10:08:53.000,216,9581559,765,0,1659607733,5543.707224219994,245.8263543600042,25065.38944824 2022-08-04,10:08:54.000,216,9581675,-795,0,1659607734,5543.707224219994,244.67029704000015,25065.43835808 2022-08-04,10:08:55.000,216,9581649,-795,0,1659607735,5543.639861119998,244.80423051000253,25065.354512640006 2022-08-04,10:08:56.000,216,9581656,-795,0,1659607736,5543.653333739996,244.3319388000018,25065.4104096 2022-08-04,10:08:57.000,216,9581608,-795,0,1659607737,5543.646597429994,247.35601557000336,25065.417396719997 2022-08-04,10:08:58.000,216,9581637,605,0,1659607738,5543.592706949996,245.05799919000128,25065.319577039998 2022-08-04,10:08:59.000,216,9581625,245,0,1659607739,5543.585970639993,245.0368518000032,25065.3405384 2022-08-04,10:09:00.000,216,9581601,-795,0,1659607740,5543.585970639993,249.01961024999764,25065.312589920002 2022-08-04,10:09:01.000,216,9581683,-795,0,1659607741,5543.599443259998,249.18174024000473,25065.319577039998 2022-08-04,10:09:02.000,216,9581609,-155,0,1659607742,5543.592706949996,248.98436460000084,25065.417396719997 2022-08-04,10:09:03.000,216,9581638,-195,0,1659607743,5543.606179569993,248.06092857000476,25065.354512640006 2022-08-04,10:09:04.000,216,9581606,-795,0,1659607744,5543.592706949996,247.85650380000152,25065.32656416001 2022-08-04,10:09:05.000,216,9581671,-795,0,1659607745,5543.585970639993,248.19486203999986,25065.347525519996 2022-08-04,10:09:06.000,216,9581744,-795,0,1659607746,5543.525343849993,248.80813635000231,25065.319577039998 2022-08-04,10:09:07.000,216,9581666,-795,0,1659607747,5543.545552779993,249.83026020000398,25065.319577039998 2022-08-04,10:09:08.000,216,9581673,-274,0,1659607748,5543.518607539998,250.21091321999847,25065.319577039998 2022-08-04,10:09:09.000,216,9581628,-795,0,1659607749,5543.518607539998,248.65305549000186,25065.284641440005 2022-08-04,10:09:10.000,216,9581603,325,0,1659607750,5543.464717059993,248.29354985999817,25065.144899040002 2022-08-04,10:09:11.000,216,9581629,-795,0,1659607751,5543.5320801599955,249.1746911099981,25065.333551280004 2022-08-04,10:09:12.000,216,9581634,45,0,1659607752,5543.5320801599955,249.3509193600039,25065.298615679996 2022-08-04,10:09:13.000,216,9581639,404,0,1659607753,5543.525343849993,249.93599715000164,25065.29162856 2022-08-04,10:09:14.000,216,9581586,725,0,1659607754,5543.511871229995,250.39419060000364,25065.2706672 2022-08-04,10:09:15.000,216,9581574,-795,0,1659607755,5543.498398609998,252.4666348200044,25065.298615679996 2022-08-04,10:09:16.000,216,9581580,-315,0,1659607756,5543.538816469998,251.74762356000429,25065.249705839997 2022-08-04,10:09:17.000,216,9581592,1205,0,1659607757,5543.525343849993,248.251255080002,25065.284641440005 2022-08-04,10:09:18.000,216,9581627,445,0,1659607758,5543.545552779993,249.8796041099995,25065.305602800006 2022-08-04,10:09:19.000,216,9581608,765,0,1659607759,5543.538816469998,250.23206061000383,25065.312589920002 2022-08-04,10:09:20.000,216,9581575,-795,0,1659607760,5543.565761709993,250.845334919999,25065.298615679996 2022-08-04,10:09:21.000,216,9581630,-795,0,1659607761,5543.5320801599955,252.44548742999905,25065.27765432001 2022-08-04,10:09:22.000,216,9581672,-795,0,1659607762,5543.505134919993,252.8613861000049,25065.22175736 2022-08-04,10:09:23.000,216,9581596,-795,0,1659607763,5543.5320801599955,253.17859694999788,25065.214770240003 2022-08-04,10:09:24.000,216,9581657,-795,0,1659607764,5543.5320801599955,251.57139530999848,25065.200795999997 2022-08-04,10:09:25.000,216,9581610,-434,0,1659607765,5543.505134919993,252.13532570999814,25065.207783120008 2022-08-04,10:09:26.000,216,9581605,805,0,1659607766,5543.471453369995,253.62269214000116,25065.137911920006 2022-08-04,10:09:27.000,216,9581611,-795,0,1659607767,5543.511871229995,252.98122131000127,25065.235731600005 2022-08-04,10:09:28.000,216,9581633,845,0,1659607768,5543.471453369995,251.0427105600029,25065.249705839997 2022-08-04,10:09:29.000,216,9581600,-795,0,1659607769,5543.491662299995,251.60664096000255,25065.207783120008 2022-08-04,10:09:30.000,216,9581657,-795,0,1659607770,5543.457980749998,251.91680268000346,25065.116950560005 2022-08-04,10:09:31.000,216,9581613,-795,0,1659607771,5543.397353959997,251.52910053000232,25065.068040720005 2022-08-04,10:09:32.000,216,9581597,-795,0,1659607772,5543.404090269993,253.32662867999898,25065.089002080007 2022-08-04,10:09:33.000,216,9581594,-795,0,1659607773,5543.410826579995,251.16254576999927,25065.047079360003 2022-08-04,10:09:34.000,216,9581545,765,0,1659607774,5543.410826579995,250.77484361999814,25065.047079360003 2022-08-04,10:09:35.000,216,9581618,-795,0,1659607775,5543.4175628899975,251.29647924000164,25065.089002080007 2022-08-04,10:09:36.000,216,9581651,-795,0,1659607776,5543.424299199993,248.50502376000077,25065.06105360001 2022-08-04,10:09:37.000,216,9581614,365,0,1659607777,5543.404090269993,248.58961332000035,25065.05406648 2022-08-04,10:09:38.000,216,9581611,-795,0,1659607778,5543.390617649995,250.81713840000157,25065.019130880006 2022-08-04,10:09:39.000,216,9581571,565,0,1659607779,5543.377145029997,251.81811485999788,25064.984195279998 2022-08-04,10:09:40.000,216,9581632,-795,0,1659607780,5543.3838813399925,251.7335252999983,25064.970221040006 2022-08-04,10:09:41.000,216,9581639,-795,0,1659607781,5543.296309309997,250.0064884500025,25064.99118240001 2022-08-04,10:09:42.000,216,9581579,805,0,1659607782,5543.3838813399925,251.63483748,25065.089002080007 2022-08-04,10:09:43.000,216,9581581,485,0,1659607783,5543.390617649995,250.05583235999802,25065.012143759996 2022-08-04,10:09:44.000,216,9581616,-795,0,1659607784,5543.410826579995,250.51402581000002,25065.040092240008 2022-08-04,10:09:45.000,216,9581684,-795,0,1659607785,5543.377145029997,250.03468496999994,25064.963233919996 2022-08-04,10:09:46.000,216,9581642,124,0,1659607786,5543.363672409992,248.52617114999885,25064.99118240001 2022-08-04,10:09:47.000,216,9581644,605,0,1659607787,5543.410826579995,249.40731239999877,25064.963233919996 2022-08-04,10:09:48.000,216,9581636,-795,0,1659607788,5543.356936099997,249.19583850000345,25064.977208160002 2022-08-04,10:09:49.000,216,9581591,-795,0,1659607789,5543.390617649995,251.64188660999935,25064.99118240001 2022-08-04,10:09:50.000,216,9581649,-795,0,1659607790,5543.397353959997,250.33074843000213,25064.998169520004 2022-08-04,10:09:51.000,216,9581618,-795,0,1659607791,5543.343463479992,251.03566143000353,25065.019130880006 2022-08-04,10:09:52.000,216,9581626,-795,0,1659607792,5543.397353959997,250.73959797000134,25065.095989200003 2022-08-04,10:09:53.000,216,9581589,845,0,1659607793,5543.377145029997,251.7335252999983,25065.040092240008 2022-08-04,10:09:54.000,216,9581664,565,0,1659607794,5543.370408719995,252.6499122000023,25064.977208160002 2022-08-04,10:09:55.000,216,9581606,-795,0,1659607795,5543.370408719995,250.42943625000044,25065.033105119997 2022-08-04,10:09:56.000,216,9581611,445,0,1659607796,5543.356936099997,250.2884536499987,25064.984195279998 2022-08-04,10:09:57.000,216,9581601,765,0,1659607797,5543.363672409992,251.27533185000357,25065.00515664 2022-08-04,10:09:58.000,216,9581613,-635,0,1659607798,5543.410826579995,249.0548559000017,25065.040092240008 2022-08-04,10:09:59.000,216,9581687,-795,0,1659607799,5543.437771819998,251.8956552899981,25065.06105360001 2022-08-04,10:10:00.000,216,9581646,-795,0,1659607800,5543.484925989993,253.11515478000365,25065.17284752 2022-08-04,10:10:01.000,216,9581710,-795,0,1659607801,5543.478189679998,250.91582621999987,25065.10996344001 2022-08-04,10:10:02.000,216,9581678,605,0,1659607802,5543.478189679998,249.92894802000228,25065.15887328001 2022-08-04,10:10:03.000,216,9581636,685,0,1659607803,5543.511871229995,249.42141066000477,25065.10996344001 2022-08-04,10:10:04.000,216,9581658,-195,0,1659607804,5543.525343849993,249.06895416000043,25065.10297632 2022-08-04,10:10:05.000,216,9581600,-795,0,1659607805,5543.511871229995,250.8100892700022,25065.22175736 2022-08-04,10:10:06.000,216,9581632,-795,0,1659607806,5543.572498019996,249.56944238999858,25065.263680080003 2022-08-04,10:10:07.000,216,9581621,-795,0,1659607807,5543.606179569993,247.96928987999854,25065.263680080003 2022-08-04,10:10:08.000,216,9581633,-795,0,1659607808,5543.6263884999935,248.22305856000457,25065.22874448001 2022-08-04,10:10:09.000,216,9581668,-795,0,1659607809,5543.6263884999935,248.9279715599987,25065.263680080003 2022-08-04,10:10:10.000,216,9581658,765,0,1659607810,5543.606179569993,245.38930830000027,25065.22175736 2022-08-04,10:10:11.000,216,9581639,-475,0,1659607811,5543.606179569993,246.2845478099989,25065.235731600005 2022-08-04,10:10:12.000,216,9581600,-795,0,1659607812,5543.666806359994,249.943046280001,25065.256692960007 2022-08-04,10:10:13.000,216,9581638,-795,0,1659607813,5543.639861119998,250.14042192000488,25065.29162856 2022-08-04,10:10:14.000,216,9581650,-434,0,1659607814,5543.680278979999,247.71552119999978,25065.312589920002 2022-08-04,10:10:15.000,216,9581614,725,0,1659607815,5543.693751599996,247.24322948999907,25065.354512640006 2022-08-04,10:10:16.000,216,9581600,-795,0,1659607816,5543.734169459996,247.77191424000193,25065.319577039998 2022-08-04,10:10:17.000,216,9581596,-795,0,1659607817,5543.720696839999,246.04487738999887,25065.375474000008 2022-08-04,10:10:18.000,216,9581677,-795,0,1659607818,5543.740905769999,245.0086552799985,25065.319577039998 2022-08-04,10:10:19.000,216,9581626,-795,0,1659607819,5543.707224219994,247.46175252000103,25065.319577039998 2022-08-04,10:10:20.000,216,9581638,-795,0,1659607820,5543.727433149994,246.39028476000385,25065.27765432001 2022-08-04,10:10:21.000,216,9581629,-795,0,1659607821,5543.727433149994,245.98143522000464,25065.298615679996 2022-08-04,10:10:22.000,216,9581623,-795,0,1659607822,5543.781323629999,248.04683030999877,25065.417396719997 2022-08-04,10:10:23.000,216,9581696,445,0,1659607823,5543.734169459996,250.48582929000258,25065.417396719997 2022-08-04,10:10:24.000,216,9581565,-795,0,1659607824,5543.754378389996,250.9299244799986,25065.375474000008 2022-08-04,10:10:25.000,216,9581671,-795,0,1659607825,5543.720696839999,249.8937023699982,25065.375474000008 2022-08-04,10:10:26.000,216,9581641,-795,0,1659607826,5543.713960529996,251.83221312000387,25065.347525519996 2022-08-04,10:10:27.000,216,9581593,-395,0,1659607827,5543.693751599996,248.40633594000246,25065.382461120003 2022-08-04,10:10:28.000,216,9581595,-795,0,1659607828,5543.673542669996,248.5191220199995,25065.4104096 2022-08-04,10:10:29.000,216,9581595,-395,0,1659607829,5543.653333739996,248.709448530004,25065.473293680006 2022-08-04,10:10:30.000,216,9581643,-795,0,1659607830,5543.673542669996,245.95323869999993,25065.49425504001 2022-08-04,10:10:31.000,216,9581664,-795,0,1659607831,5543.673542669996,251.19074229000398,25065.49425504001 2022-08-04,10:10:32.000,216,9581678,-795,0,1659607832,5543.673542669996,250.28140451999934,25065.473293680006 2022-08-04,10:10:33.000,216,9581687,-274,0,1659607833,5543.653333739996,249.47780369999964,25065.501242160004 2022-08-04,10:10:34.000,216,9581686,-795,0,1659607834,5543.6263884999935,247.75781598000322,25065.424383840007 2022-08-04,10:10:35.000,216,9581587,805,0,1659607835,5543.599443259998,250.4646819000045,25065.417396719997 2022-08-04,10:10:36.000,216,9581625,765,0,1659607836,5543.565761709993,248.6178098399978,25065.49425504001 2022-08-04,10:10:37.000,216,9581583,-795,0,1659607837,5543.572498019996,249.32977196999855,25065.354512640006 2022-08-04,10:10:38.000,216,9581612,-795,0,1659607838,5543.585970639993,247.9763390099979,25065.473293680006 2022-08-04,10:10:39.000,216,9581595,-434,0,1659607839,5543.599443259998,250.2391097400032,25065.515216399996 2022-08-04,10:10:40.000,216,9581655,-795,0,1659607840,5543.633124809996,250.64091015000304,25065.480280800002 2022-08-04,10:10:41.000,216,9581650,565,0,1659607841,5543.592706949996,250.83828578999965,25065.52919064 2022-08-04,10:10:42.000,216,9581610,525,0,1659607842,5543.464717059993,252.2904065699986,25065.522203520006 2022-08-04,10:10:43.000,216,9581642,-795,0,1659607843,5543.552289089996,251.65598486999806,25065.424383840007 2022-08-04,10:10:44.000,216,9581702,-795,0,1659607844,5543.599443259998,250.39419060000364,25065.403422480005 2022-08-04,10:10:45.000,216,9581660,-795,0,1659607845,5543.457980749998,249.9078006300042,25065.24271872 2022-08-04,10:10:46.000,216,9581682,-795,0,1659607846,5543.572498019996,251.18369316000462,25065.473293680006 2022-08-04,10:10:47.000,216,9581588,-235,0,1659607847,5543.606179569993,249.75271977000375,25065.43835808 2022-08-04,10:10:48.000,216,9581605,-74,0,1659607848,5543.552289089996,250.97221926000202,25065.480280800002 2022-08-04,10:10:49.000,216,9581641,245,0,1659607849,5543.545552779993,248.1384689999977,25065.431370960003 2022-08-04,10:10:50.000,216,9581697,-795,0,1659607850,5543.505134919993,246.5806112700011,25065.38944824 2022-08-04,10:10:51.000,216,9581607,-795,0,1659607851,5543.505134919993,247.70142294000107,25065.375474000008 2022-08-04,10:10:52.000,216,9581614,-795,0,1659607852,5543.498398609998,245.4316030800037,25065.319577039998 2022-08-04,10:10:53.000,216,9581642,-195,0,1659607853,5543.491662299995,245.44570134000242,25065.368486879997 2022-08-04,10:10:54.000,216,9581639,404,0,1659607854,5543.498398609998,246.05897565000487,25065.417396719997 2022-08-04,10:10:55.000,216,9581609,-795,0,1659607855,5543.498398609998,250.1263236599989,25065.368486879997 2022-08-04,10:10:56.000,216,9581627,-795,0,1659607856,5543.491662299995,252.3045048300046,25065.382461120003 2022-08-04,10:10:57.000,216,9581612,-795,0,1659607857,5543.457980749998,249.72452324999904,25065.375474000008 2022-08-04,10:10:58.000,216,9581564,-795,0,1659607858,5543.464717059993,250.08402888000273,25065.375474000008 2022-08-04,10:10:59.000,216,9581671,1045,0,1659607859,5543.431035509995,250.98631752000074,25065.354512640006 2022-08-04,10:11:00.000,216,9581622,-795,0,1659607860,5543.444508129993,250.03468496999994,25065.3405384 2022-08-04,10:11:01.000,216,9581610,-795,0,1659607861,5543.437771819998,250.59156624000025,25065.305602800006 2022-08-04,10:11:02.000,216,9581606,-795,0,1659607862,5543.431035509995,251.2048405500027,25065.32656416001 2022-08-04,10:11:03.000,216,9581610,-795,0,1659607863,5543.437771819998,250.5351731999981,25065.3405384 2022-08-04,10:11:04.000,216,9581580,-475,0,1659607864,5543.431035509995,250.5845171100009,25065.305602800006 2022-08-04,10:11:05.000,216,9581579,-795,0,1659607865,5543.410826579995,250.24615887000255,25065.32656416001 2022-08-04,10:11:06.000,216,9581653,645,0,1659607866,5543.3838813399925,250.08402888000273,25065.305602800006 2022-08-04,10:11:07.000,216,9581593,-795,0,1659607867,5543.3838813399925,250.61271362999832,25065.319577039998 2022-08-04,10:11:08.000,216,9581642,-795,0,1659607868,5543.410826579995,248.5332202799982,25065.22874448001 2022-08-04,10:11:09.000,216,9581658,-795,0,1659607869,5543.404090269993,249.30862458000047,25065.284641440005 2022-08-04,10:11:10.000,216,9581638,-795,0,1659607870,5543.431035509995,250.51402581000002,25065.375474000008 2022-08-04,10:11:11.000,216,9581655,-795,0,1659607871,5543.437771819998,250.82418753000093,25065.347525519996 2022-08-04,10:11:12.000,216,9581595,685,0,1659607872,5543.437771819998,250.76074535999942,25065.32656416001 2022-08-04,10:11:13.000,216,9581648,-795,0,1659607873,5543.444508129993,251.00041577999946,25065.305602800006 2022-08-04,10:11:14.000,216,9581635,-795,0,1659607874,5543.4175628899975,249.8937023699982,25065.27765432001 2022-08-04,10:11:15.000,216,9581618,-795,0,1659607875,5543.390617649995,246.8273308200005,25065.284641440005 2022-08-04,10:11:16.000,216,9581617,-795,0,1659607876,5543.390617649995,249.0901015499985,25065.2706672 2022-08-04,10:11:17.000,216,9581612,-795,0,1659607877,5543.390617649995,251.75467269000364,25065.284641440005 2022-08-04,10:11:18.000,216,9581604,685,0,1659607878,5543.431035509995,250.73959797000134,25065.382461120003 2022-08-04,10:11:19.000,216,9581609,-795,0,1659607879,5543.404090269993,249.1746911099981,25065.3405384 2022-08-04,10:11:20.000,216,9581629,-795,0,1659607880,5543.437771819998,245.7417648000046,25065.298615679996 2022-08-04,10:11:21.000,216,9581691,-35,0,1659607881,5543.457980749998,248.16666552000243,25065.298615679996 2022-08-04,10:11:22.000,216,9581581,-795,0,1659607882,5543.377145029997,247.87060206000024,25065.354512640006 2022-08-04,10:11:23.000,216,9581601,-795,0,1659607883,5543.397353959997,256.8441445499993,25065.347525519996 2022-08-04,10:11:24.000,216,9581628,-35,0,1659607884,5543.404090269993,248.40633594000246,25065.312589920002 2022-08-04,10:11:25.000,216,9581641,285,0,1659607885,5543.397353959997,248.78698896000424,25065.312589920002 2022-08-04,10:11:26.000,216,9581648,-795,0,1659607886,5543.397353959997,246.69339734999812,25065.354512640006 2022-08-04,10:11:27.000,216,9581637,685,0,1659607887,5543.437771819998,249.11829807000322,25065.375474000008 2022-08-04,10:11:28.000,216,9581600,-555,0,1659607888,5543.431035509995,252.551224380004,25065.38944824 2022-08-04,10:11:29.000,216,9581662,924,0,1659607889,5543.437771819998,252.67105959000037,25065.354512640006 2022-08-04,10:11:30.000,216,9581646,-795,0,1659607890,5543.397353959997,252.1071291900007,25065.333551280004 2022-08-04,10:11:31.000,216,9581615,-795,0,1659607891,5543.3838813399925,251.9449992000009,25065.333551280004 2022-08-04,10:11:32.000,216,9581631,725,0,1659607892,5543.3838813399925,250.49287842000194,25065.29162856 2022-08-04,10:11:33.000,216,9581580,485,0,1659607893,5543.404090269993,250.81713840000157,25065.32656416001 2022-08-04,10:11:34.000,216,9581621,-795,0,1659607894,5543.4175628899975,250.21796234999783,25065.382461120003 2022-08-04,10:11:35.000,216,9581625,-795,0,1659607895,5543.478189679998,252.01549050000176,25065.382461120003 2022-08-04,10:11:36.000,216,9581634,-35,0,1659607896,5543.478189679998,251.0920544699984,25065.368486879997 2022-08-04,10:11:37.000,216,9581678,-195,0,1659607897,5543.498398609998,250.7959910100035,25065.375474000008 2022-08-04,10:11:38.000,216,9581687,165,0,1659607898,5543.437771819998,252.85433696999826,25065.207783120008 2022-08-04,10:11:39.000,216,9581649,-795,0,1659607899,5543.478189679998,251.57844443999784,25065.32656416001 2022-08-04,10:11:40.000,216,9581630,-795,0,1659607900,5543.491662299995,253.53105345000222,25065.3405384 2022-08-04,10:11:41.000,216,9581606,-795,0,1659607901,5543.498398609998,252.13532570999814,25065.347525519996 2022-08-04,10:11:42.000,216,9581623,-795,0,1659607902,5543.545552779993,248.8927259100019,25065.44534520001 2022-08-04,10:11:43.000,216,9581639,725,0,1659607903,5543.410826579995,249.49190195999836,25065.22175736 2022-08-04,10:11:44.000,216,9581625,924,0,1659607904,5543.518607539998,248.20896029999858,25065.347525519996 2022-08-04,10:11:45.000,216,9581656,-755,0,1659607905,5543.5320801599955,249.5976389100033,25065.38944824 2022-08-04,10:11:46.000,216,9581656,45,0,1659607906,5543.491662299995,249.484852829999,25065.3405384 2022-08-04,10:11:47.000,216,9581633,645,0,1659607907,5543.525343849993,247.98338814000454,25065.312589920002 2022-08-04,10:11:48.000,216,9581562,965,0,1659607908,5543.444508129993,250.92287534999923,25065.263680080003 2022-08-04,10:11:49.000,216,9581617,-795,0,1659607909,5543.498398609998,250.0417340999993,25065.368486879997 2022-08-04,10:11:50.000,216,9581636,-795,0,1659607910,5543.511871229995,250.3377975600015,25065.3405384 2022-08-04,10:11:51.000,216,9581602,-795,0,1659607911,5543.5320801599955,250.52107493999938,25065.347525519996 2022-08-04,10:11:52.000,216,9581632,-195,0,1659607912,5543.525343849993,251.18369316000462,25065.354512640006 2022-08-04,10:11:53.000,216,9581666,-795,0,1659607913,5543.484925989993,251.81106572999852,25065.32656416001 2022-08-04,10:11:54.000,216,9581654,-515,0,1659607914,5543.424299199993,250.64091015000304,25065.312589920002 2022-08-04,10:11:55.000,216,9581628,1165,0,1659607915,5543.3838813399925,251.86745877000067,25065.333551280004 2022-08-04,10:11:56.000,216,9581628,-795,0,1659607916,5543.377145029997,251.26123359000485,25065.312589920002 2022-08-04,10:11:57.000,216,9581576,325,0,1659607917,5543.377145029997,252.67810871999973,25065.305602800006 2022-08-04,10:11:58.000,216,9581584,-795,0,1659607918,5543.390617649995,252.37499612999818,25065.3405384 2022-08-04,10:11:59.000,216,9581628,445,0,1659607919,5543.404090269993,253.06581087000086,25065.375474000008 2022-08-04,10:12:00.000,216,9581656,-795,0,1659607920,5543.262627759999,252.21286613999837,25065.235731600005 2022-08-04,10:12:01.000,216,9581649,-795,0,1659607921,5543.350199789995,250.5845171100009,25065.354512640006 2022-08-04,10:12:02.000,216,9581678,-795,0,1659607922,5543.316518239997,251.57139530999848,25065.32656416001 2022-08-04,10:12:03.000,216,9581623,805,0,1659607923,5543.276100379997,249.00551198999892,25065.298615679996 2022-08-04,10:12:04.000,216,9581617,-795,0,1659607924,5543.276100379997,249.56944238999858,25065.27765432001 2022-08-04,10:12:05.000,216,9581597,-795,0,1659607925,5543.276100379997,250.88058057000308,25065.27765432001 2022-08-04,10:12:06.000,216,9581623,-74,0,1659607926,5543.282836689992,250.23206061000383,25065.382461120003 2022-08-04,10:12:07.000,216,9581578,-795,0,1659607927,5543.289572999995,249.98534106000443,25065.3405384 2022-08-04,10:12:08.000,216,9581634,1165,0,1659607928,5543.222209899999,250.39419060000364,25065.256692960007 2022-08-04,10:12:09.000,216,9581626,-795,0,1659607929,5543.356936099997,251.32467575999908,25065.305602800006 2022-08-04,10:12:10.000,216,9581666,-795,0,1659607930,5543.249155139994,251.00041577999946,25065.312589920002 2022-08-04,10:12:11.000,216,9581623,685,0,1659607931,5543.276100379997,251.62778835000063,25065.256692960007 2022-08-04,10:12:12.000,216,9581604,-35,0,1659607932,5543.276100379997,250.02058671000123,25065.305602800006 2022-08-04,10:12:13.000,216,9581623,-795,0,1659607933,5543.276100379997,250.5492714600041,25065.29162856 2022-08-04,10:12:14.000,216,9581615,565,0,1659607934,5543.316518239997,246.6299551800039,25065.333551280004 2022-08-04,10:12:15.000,216,9581618,-315,0,1659607935,5543.329990859995,247.7437177200045,25065.354512640006 2022-08-04,10:12:16.000,216,9581581,-795,0,1659607936,5543.350199789995,246.85552733999793,25065.39643536001 2022-08-04,10:12:17.000,216,9581723,-795,0,1659607937,5543.296309309997,246.3973338900032,25065.256692960007 2022-08-04,10:12:18.000,216,9581637,-795,0,1659607938,5543.329990859995,246.34798998000042,25065.32656416001 2022-08-04,10:12:19.000,216,9581679,85,0,1659607939,5543.296309309997,249.55534412999987,25065.207783120008 2022-08-04,10:12:20.000,216,9581629,725,0,1659607940,5543.235682519997,249.88665323999885,25065.17284752 2022-08-04,10:12:21.000,216,9581607,605,0,1659607941,5543.343463479992,250.55632059000345,25065.3405384 2022-08-04,10:12:22.000,216,9581650,-795,0,1659607942,5543.397353959997,247.84945467000216,25065.424383840007 2022-08-04,10:12:23.000,216,9581618,-795,0,1659607943,5543.397353959997,247.6591281600049,25065.36149976 2022-08-04,10:12:24.000,216,9581624,805,0,1659607944,5543.410826579995,251.4515601000021,25065.417396719997 2022-08-04,10:12:25.000,216,9581605,-795,0,1659607945,5543.410826579995,251.303528370001,25065.4104096 2022-08-04,10:12:26.000,216,9581690,1005,0,1659607946,5543.4175628899975,251.00746490999882,25065.44534520001 2022-08-04,10:12:27.000,216,9581653,-35,0,1659607947,5543.424299199993,249.35796849000326,25065.417396719997 2022-08-04,10:12:28.000,216,9581592,-795,0,1659607948,5543.431035509995,249.68222847000288,25065.417396719997 2022-08-04,10:12:29.000,216,9581607,-795,0,1659607949,5543.404090269993,248.67420287999994,25065.36149976 2022-08-04,10:12:30.000,216,9581605,-795,0,1659607950,5543.484925989993,252.57237177000206,25065.487267919998 2022-08-04,10:12:31.000,216,9581544,-795,0,1659607951,5543.484925989993,253.53810258000158,25065.501242160004 2022-08-04,10:12:32.000,216,9581641,-795,0,1659607952,5543.457980749998,253.2702356400041,25065.480280800002 2022-08-04,10:12:33.000,216,9581630,765,0,1659607953,5543.484925989993,252.19876787999965,25065.501242160004 2022-08-04,10:12:34.000,216,9581619,645,0,1659607954,5543.498398609998,252.79089480000403,25065.417396719997 2022-08-04,10:12:35.000,216,9581604,685,0,1659607955,5543.478189679998,251.35992141000315,25065.452332320005 2022-08-04,10:12:36.000,216,9581624,-795,0,1659607956,5543.471453369995,253.43941476000327,25065.431370960003 2022-08-04,10:12:37.000,216,9581600,-795,0,1659607957,5543.444508129993,253.28433390000282,25065.45931944 2022-08-04,10:12:38.000,216,9581598,-795,0,1659607958,5543.518607539998,251.9449992000009,25065.550152000003 2022-08-04,10:12:39.000,216,9581621,-795,0,1659607959,5543.424299199993,254.0738364600038,25065.45931944 2022-08-04,10:12:40.000,216,9581612,85,0,1659607960,5543.471453369995,254.54612817000452,25065.536177759997 2022-08-04,10:12:41.000,216,9581673,445,0,1659607961,5543.451244439995,254.21481905999826,25065.52919064 2022-08-04,10:12:42.000,216,9581608,-155,0,1659607962,5543.424299199993,252.75564914999995,25065.487267919998 2022-08-04,10:12:43.000,216,9581657,-715,0,1659607963,5543.410826579995,253.88350994999928,25065.480280800002 2022-08-04,10:12:44.000,216,9581619,325,0,1659607964,5543.323254549992,253.6508886599986,25065.52919064 2022-08-04,10:12:45.000,216,9581628,1005,0,1659607965,5543.329990859995,253.50990606000414,25065.45931944 2022-08-04,10:12:46.000,216,9581646,-795,0,1659607966,5543.410826579995,255.13120596000226,25065.550152000003 2022-08-04,10:12:47.000,216,9581606,-795,0,1659607967,5543.4175628899975,254.90563380000094,25065.480280800002 2022-08-04,10:12:48.000,216,9581588,-795,0,1659607968,5543.404090269993,254.482686000003,25065.480280800002 2022-08-04,10:12:49.000,216,9581669,-395,0,1659607969,5543.343463479992,253.97514863999822,25065.49425504001 2022-08-04,10:12:50.000,216,9581639,-795,0,1659607970,5543.336727169997,253.84826430000248,25065.480280800002 2022-08-04,10:12:51.000,216,9581596,-795,0,1659607971,5543.316518239997,253.84826430000248,25065.452332320005 2022-08-04,10:12:52.000,216,9581633,-795,0,1659607972,5543.303045619992,253.0094178299987,25065.473293680006 2022-08-04,10:12:53.000,216,9581623,-795,0,1659607973,5543.303045619992,251.12025099000311,25065.49425504001 2022-08-04,10:12:54.000,216,9581627,285,0,1659607974,5543.249155139994,252.48073308000312,25065.50822928 2022-08-04,10:12:55.000,216,9581612,-755,0,1659607975,5543.2693640699945,250.28140451999934,25065.536177759997 2022-08-04,10:12:56.000,216,9581608,-795,0,1659607976,5543.255891449997,252.42434004000097,25065.52919064 2022-08-04,10:12:57.000,216,9581647,-795,0,1659607977,5543.242418829999,250.78894188000413,25065.52919064 2022-08-04,10:12:58.000,216,9581695,-795,0,1659607978,5543.202000969999,251.87450790000003,25065.487267919998 2022-08-04,10:12:59.000,216,9581640,325,0,1659607979,5543.1750557299965,251.52205140000297,25065.480280800002 2022-08-04,10:13:00.000,216,9581610,725,0,1659607980,5543.154846799996,251.07090708000032,25065.501242160004 2022-08-04,10:13:01.000,216,9581612,-195,0,1659607981,5543.161583109999,251.81106572999852,25065.515216399996 2022-08-04,10:13:02.000,216,9581619,-795,0,1659607982,5543.228946209994,251.16959489999863,25065.515216399996 2022-08-04,10:13:03.000,216,9581661,-795,0,1659607983,5543.242418829999,249.68222847000288,25065.571113360005 2022-08-04,10:13:04.000,216,9581625,445,0,1659607984,5543.181792039999,250.88058057000308,25065.56412624001 2022-08-04,10:13:05.000,216,9581641,285,0,1659607985,5543.215473589997,250.83828578999965,25065.50822928 2022-08-04,10:13:06.000,216,9581686,-795,0,1659607986,5543.195264659997,250.0417340999993,25065.480280800002 2022-08-04,10:13:07.000,216,9581620,685,0,1659607987,5543.154846799996,251.60664096000255,25065.515216399996 2022-08-04,10:13:08.000,216,9581628,885,0,1659607988,5543.195264659997,250.86648231000436,25065.501242160004 2022-08-04,10:13:09.000,216,9581627,-795,0,1659607989,5543.161583109999,249.0548559000017,25065.501242160004 2022-08-04,10:13:10.000,216,9581618,404,0,1659607990,5543.1750557299965,251.47270749000018,25065.56412624001 2022-08-04,10:13:11.000,216,9581586,-795,0,1659607991,5543.215473589997,252.3186030900033,25065.599061840003 2022-08-04,10:13:12.000,216,9581594,-795,0,1659607992,5543.215473589997,252.61466654999822,25065.57810048 2022-08-04,10:13:13.000,216,9581625,-795,0,1659607993,5543.215473589997,252.33975048000138,25065.60604896 2022-08-04,10:13:14.000,216,9581607,-795,0,1659607994,5543.208737279994,255.94185591000132,25065.543164880008 2022-08-04,10:13:15.000,216,9581656,645,0,1659607995,5543.208737279994,256.31545980000374,25065.550152000003 2022-08-04,10:13:16.000,216,9581612,-795,0,1659607996,5543.208737279994,254.08793472000252,25065.55713912 2022-08-04,10:13:17.000,216,9581616,-795,0,1659607997,5543.202000969999,254.56022643000324,25065.56412624001 2022-08-04,10:13:18.000,216,9581620,-35,0,1659607998,5543.242418829999,254.6307177300041,25065.61303608001 2022-08-04,10:13:19.000,216,9581599,805,0,1659607999,5543.262627759999,252.16352223000285,25065.592074720007 2022-08-04,10:13:20.000,216,9581607,-795,0,1659608000,5543.2693640699945,254.42629296000086,25065.647971680002 2022-08-04,10:13:21.000,216,9581634,-795,0,1659608001,5543.282836689992,252.4384382999997,25065.633997439996 2022-08-04,10:13:22.000,216,9581664,725,0,1659608002,5543.228946209994,251.86745877000067,25065.60604896 2022-08-04,10:13:23.000,216,9581601,765,0,1659608003,5543.242418829999,251.0427105600029,25065.571113360005 2022-08-04,10:13:24.000,216,9581633,205,0,1659608004,5543.255891449997,251.39516705999995,25065.599061840003 2022-08-04,10:13:25.000,216,9581660,-35,0,1659608005,5543.195264659997,250.98631752000074,25065.550152000003 2022-08-04,10:13:26.000,216,9581612,645,0,1659608006,5543.262627759999,252.8613861000049,25065.67592016 2022-08-04,10:13:27.000,216,9581566,-795,0,1659608007,5543.309781929995,251.00746490999882,25065.682907279996 2022-08-04,10:13:28.000,216,9581617,-795,0,1659608008,5543.316518239997,251.31057750000036,25065.668933040004 2022-08-04,10:13:29.000,216,9581639,-795,0,1659608009,5543.309781929995,250.5986153699996,25065.717842880003 2022-08-04,10:13:30.000,216,9581670,-795,0,1659608010,5543.276100379997,252.92482826999913,25065.61303608001 2022-08-04,10:13:31.000,216,9581602,-795,0,1659608011,5543.296309309997,252.72040350000316,25065.66194592001 2022-08-04,10:13:32.000,216,9581648,605,0,1659608012,5543.303045619992,253.75662561000354,25065.640984560006 2022-08-04,10:13:33.000,216,9581656,-795,0,1659608013,5543.329990859995,252.1917187500003,25065.640984560006 2022-08-04,10:13:34.000,216,9581560,-195,0,1659608014,5543.404090269993,252.9600739200032,25065.689894400006 2022-08-04,10:13:35.000,216,9581668,-795,0,1659608015,5543.3838813399925,251.45860923000146,25065.67592016 2022-08-04,10:13:36.000,216,9581625,-795,0,1659608016,5543.410826579995,254.24301558000298,25065.682907279996 2022-08-04,10:13:37.000,216,9581644,-795,0,1659608017,5543.350199789995,256.8300462900006,25065.689894400006 2022-08-04,10:13:38.000,216,9581654,-795,0,1659608018,5543.289572999995,254.87038815000415,25065.522203520006 2022-08-04,10:13:39.000,216,9581598,-795,0,1659608019,5543.350199789995,254.52498077999917,25065.66194592001 2022-08-04,10:13:40.000,216,9581643,605,0,1659608020,5543.390617649995,255.85021722000238,25065.717842880003 2022-08-04,10:13:41.000,216,9581612,-795,0,1659608021,5543.3838813399925,253.89055907999864,25065.717842880003 2022-08-04,10:13:42.000,216,9581603,-795,0,1659608022,5543.410826579995,257.98610361000465,25065.738804240005 2022-08-04,10:13:43.000,216,9581632,365,0,1659608023,5543.451244439995,255.75152940000407,25065.74579136 2022-08-04,10:13:44.000,216,9581654,445,0,1659608024,5543.431035509995,256.3859511000046,25065.74579136 2022-08-04,10:13:45.000,216,9581697,-795,0,1659608025,5543.329990859995,255.6669398400045,25065.787714080005 2022-08-04,10:13:46.000,216,9581580,-795,0,1659608026,5543.262627759999,255.74448027000471,25065.72483 2022-08-04,10:13:47.000,216,9581634,845,0,1659608027,5543.4175628899975,256.1956245900001,25065.808675440006 2022-08-04,10:13:48.000,216,9581615,-795,0,1659608028,5543.431035509995,258.45134618999873,25065.759765600007 2022-08-04,10:13:49.000,216,9581593,-795,0,1659608029,5543.404090269993,256.5339828299984,25065.801688319996 2022-08-04,10:13:50.000,216,9581624,-795,0,1659608030,5543.451244439995,258.9800309400016,25065.822649679998 2022-08-04,10:13:51.000,216,9581586,-795,0,1659608031,5543.484925989993,256.36480370999925,25065.822649679998 2022-08-04,10:13:52.000,216,9581638,-795,0,1659608032,5543.478189679998,257.75348232000397,25065.871559519997 2022-08-04,10:13:53.000,216,9581630,-354,0,1659608033,5543.498398609998,256.80889890000253,25065.84361104 2022-08-04,10:13:54.000,216,9581624,1045,0,1659608034,5543.457980749998,257.03447106000385,25065.815662560002 2022-08-04,10:13:55.000,216,9581568,-795,0,1659608035,5543.451244439995,253.0940073899983,25065.836623920004 2022-08-04,10:13:56.000,216,9581673,1365,0,1659608036,5543.471453369995,252.36794699999882,25065.822649679998 2022-08-04,10:13:57.000,216,9581588,-235,0,1659608037,5543.484925989993,253.11515478000365,25065.89252088 2022-08-04,10:13:58.000,216,9581569,-795,0,1659608038,5543.511871229995,254.08793472000252,25065.934443600003 2022-08-04,10:13:59.000,216,9581654,845,0,1659608039,5543.525343849993,255.63169419000042,25065.920469359997 2022-08-04,10:14:00.000,216,9581630,-795,0,1659608040,5543.491662299995,253.29843216000154,25065.94841784001 2022-08-04,10:14:01.000,216,9581659,-395,0,1659608041,5543.505134919993,253.17859694999788,25065.91348224 2022-08-04,10:14:02.000,216,9581560,965,0,1659608042,5543.491662299995,258.43019880000065,25065.920469359997 2022-08-04,10:14:03.000,216,9581585,-595,0,1659608043,5543.511871229995,252.16352223000285,25065.927456480007 2022-08-04,10:14:04.000,216,9581625,-795,0,1659608044,5543.511871229995,253.43236563000391,25065.899507999995 2022-08-04,10:14:05.000,216,9581649,805,0,1659608045,5543.505134919993,254.55317730000388,25065.920469359997 2022-08-04,10:14:06.000,216,9581648,-795,0,1659608046,5543.525343849993,256.11808415999985,25065.96239208 2022-08-04,10:14:07.000,216,9581577,645,0,1659608047,5543.525343849993,254.05268906999845,25066.01130192 2022-08-04,10:14:08.000,216,9581605,485,0,1659608048,5543.559025399998,257.5702049399988,25065.983353440002 2022-08-04,10:14:09.000,216,9581650,-795,0,1659608049,5543.552289089996,257.2741414800039,25065.969379199996 2022-08-04,10:14:10.000,216,9581632,-795,0,1659608050,5543.525343849993,258.4020022800032,25065.983353440002 2022-08-04,10:14:11.000,216,9581664,485,0,1659608051,5543.5320801599955,256.7666041199991,25065.96239208 2022-08-04,10:14:12.000,216,9581636,-795,0,1659608052,5543.5320801599955,257.34463278000476,25065.969379199996 2022-08-04,10:14:13.000,216,9581659,805,0,1659608053,5543.5320801599955,257.5208610300033,25065.955404960005 2022-08-04,10:14:14.000,216,9581586,-795,0,1659608054,5543.565761709993,256.35070545000053,25065.96239208 2022-08-04,10:14:15.000,216,9581637,-315,0,1659608055,5543.572498019996,255.4554659400019,25066.01130192 2022-08-04,10:14:16.000,216,9581602,-795,0,1659608056,5543.552289089996,253.6508886599986,25066.018289039996 2022-08-04,10:14:17.000,216,9581626,-795,0,1659608057,5543.538816469998,253.62269214000116,25066.039250399997 2022-08-04,10:14:18.000,216,9581612,-635,0,1659608058,5543.518607539998,255.2087463900025,25065.969379199996 2022-08-04,10:14:19.000,216,9581620,-635,0,1659608059,5543.511871229995,256.42824588000076,25066.039250399997 2022-08-04,10:14:20.000,216,9581655,-795,0,1659608060,5543.511871229995,258.7192131300035,25065.99732768001 2022-08-04,10:14:21.000,216,9581592,-795,0,1659608061,5543.511871229995,257.72528579999926,25066.01130192 2022-08-04,10:14:22.000,216,9581626,-795,0,1659608062,5543.478189679998,255.19464813000377,25065.94841784001 2022-08-04,10:14:23.000,216,9581623,124,0,1659608063,5543.545552779993,257.0133236699985,25066.046237520008 2022-08-04,10:14:24.000,216,9581657,-35,0,1659608064,5543.559025399998,257.2882397400026,25066.046237520008 2022-08-04,10:14:25.000,216,9581648,-795,0,1659608065,5543.592706949996,256.963979760003,25066.053224640003 2022-08-04,10:14:26.000,216,9581628,-795,0,1659608066,5543.518607539998,256.46349153000483,25065.96239208 2022-08-04,10:14:27.000,216,9581610,45,0,1659608067,5543.565761709993,256.174477200002,25066.018289039996 2022-08-04,10:14:28.000,216,9581628,-795,0,1659608068,5543.545552779993,254.01744342000165,25066.046237520008 2022-08-04,10:14:29.000,216,9581667,-795,0,1659608069,5543.559025399998,252.33270135000203,25066.046237520008 2022-08-04,10:14:30.000,216,9581654,445,0,1659608070,5543.585970639993,251.93090094000218,25066.046237520008 2022-08-04,10:14:31.000,216,9581579,-434,0,1659608071,5543.525343849993,254.2571138400017,25066.025276160006 2022-08-04,10:14:32.000,216,9581570,-795,0,1659608072,5543.538816469998,252.70630524000444,25066.11610872001 2022-08-04,10:14:33.000,216,9581719,805,0,1659608073,5543.525343849993,253.39007085000048,25066.102134480003 2022-08-04,10:14:34.000,216,9581650,485,0,1659608074,5543.464717059993,251.3528722800038,25066.08117312 2022-08-04,10:14:35.000,216,9581646,-795,0,1659608075,5543.491662299995,250.22501148000447,25066.03226328 2022-08-04,10:14:36.000,216,9581643,-715,0,1659608076,5543.451244439995,249.3509193600039,25065.976366320006 2022-08-04,10:14:37.000,216,9581611,-795,0,1659608077,5543.511871229995,252.06483441000455,25066.11610872001 2022-08-04,10:14:38.000,216,9581639,-274,0,1659608078,5543.525343849993,253.54515171000094,25066.074186000005 2022-08-04,10:14:39.000,216,9581582,-795,0,1659608079,5543.525343849993,252.67105959000037,25066.067198879995 2022-08-04,10:14:40.000,216,9581548,-795,0,1659608080,5543.525343849993,252.8966317500017,25066.06021176 2022-08-04,10:14:41.000,216,9581642,-795,0,1659608081,5543.5320801599955,251.44451097000274,25066.053224640003 2022-08-04,10:14:42.000,216,9581580,-795,0,1659608082,5543.457980749998,251.23303707000014,25066.1091216 2022-08-04,10:14:43.000,216,9581573,-795,0,1659608083,5543.444508129993,251.761721820003,25066.067198879995 2022-08-04,10:14:44.000,216,9581624,485,0,1659608084,5543.484925989993,251.6489357399987,25066.046237520008 2022-08-04,10:14:45.000,216,9581600,-795,0,1659608085,5543.451244439995,254.32760514000256,25066.046237520008 2022-08-04,10:14:46.000,216,9581609,805,0,1659608086,5543.370408719995,251.81106572999852,25066.067198879995 2022-08-04,10:14:47.000,216,9581622,-795,0,1659608087,5543.350199789995,253.7636747400029,25065.99732768001 2022-08-04,10:14:48.000,216,9581691,-795,0,1659608088,5543.444508129993,253.453513020002,25066.1091216 2022-08-04,10:14:49.000,216,9581618,-795,0,1659608089,5543.431035509995,253.9258047300027,25066.095147360007 2022-08-04,10:14:50.000,216,9581637,-795,0,1659608090,5543.457980749998,252.50892960000056,25066.137070079996 2022-08-04,10:14:51.000,216,9581645,325,0,1659608091,5543.437771819998,252.45958568999777,25066.088160239997 2022-08-04,10:14:52.000,216,9581616,-795,0,1659608092,5543.437771819998,251.68418139000278,25066.088160239997 2022-08-04,10:14:53.000,216,9581612,-795,0,1659608093,5543.4175628899975,252.61466654999822,25066.074186000005 2022-08-04,10:14:54.000,216,9581642,-795,0,1659608094,5543.451244439995,253.1433513000011,25066.123095840005 2022-08-04,10:14:55.000,216,9581629,445,0,1659608095,5543.457980749998,252.76974740999867,25066.137070079996 2022-08-04,10:14:56.000,216,9581672,1125,0,1659608096,5543.451244439995,252.01549050000176,25066.144057200007 2022-08-04,10:14:57.000,216,9581626,1005,0,1659608097,5543.518607539998,251.28238098000293,25066.095147360007 2022-08-04,10:14:58.000,216,9581671,-795,0,1659608098,5543.437771819998,249.95714453999972,25066.123095840005 2022-08-04,10:14:59.000,216,9581578,1205,0,1659608099,5543.424299199993,251.28238098000293,25066.1091216 2022-08-04,10:15:00.000,216,9581593,365,0,1659608100,5543.464717059993,253.0940073899983,25066.088160239997 2022-08-04,10:15:01.000,216,9581637,285,0,1659608101,5543.451244439995,253.60859388000245,25066.095147360007 2022-08-04,10:15:02.000,216,9581688,-795,0,1659608102,5543.437771819998,253.53105345000222,25066.1789928 2022-08-04,10:15:03.000,216,9581595,285,0,1659608103,5543.464717059993,252.72745263000252,25066.185979919996 2022-08-04,10:15:04.000,216,9581661,-795,0,1659608104,5543.491662299995,253.18564608000452,25066.172005680004 2022-08-04,10:15:05.000,216,9581610,205,0,1659608105,5543.491662299995,254.10203298000124,25066.192967040006 2022-08-04,10:15:06.000,216,9581607,-475,0,1659608106,5543.444508129993,253.12925304000237,25066.16501856001 2022-08-04,10:15:07.000,216,9581653,-795,0,1659608107,5543.464717059993,254.43334209000022,25066.137070079996 2022-08-04,10:15:08.000,216,9581665,-354,0,1659608108,5543.437771819998,251.55729704999976,25066.158031439998 2022-08-04,10:15:09.000,216,9581588,765,0,1659608109,5543.457980749998,252.37499612999818,25066.16501856001 2022-08-04,10:15:10.000,216,9581624,-795,0,1659608110,5543.478189679998,252.21991526999773,25066.1789928 2022-08-04,10:15:11.000,216,9581631,-795,0,1659608111,5543.464717059993,251.46565836000082,25066.255851119997 2022-08-04,10:15:12.000,216,9581561,485,0,1659608112,5543.457980749998,251.27533185000357,25066.28379960001 2022-08-04,10:15:13.000,216,9581664,-795,0,1659608113,5543.444508129993,253.56629909999901,25066.213928400008 2022-08-04,10:15:14.000,216,9581681,-795,0,1659608114,5543.424299199993,252.23401353000372,25066.185979919996 2022-08-04,10:15:15.000,216,9581615,-795,0,1659608115,5543.4175628899975,248.42748333000054,25066.172005680004 2022-08-04,10:15:16.000,216,9581569,-795,0,1659608116,5543.350199789995,248.63895723000314,25066.137070079996 2022-08-04,10:15:17.000,216,9581645,-795,0,1659608117,5543.390617649995,251.52910053000232,25066.185979919996 2022-08-04,10:15:18.000,216,9581651,485,0,1659608118,5543.397353959997,248.36404115999903,25066.206941279997 2022-08-04,10:15:19.000,216,9581636,1285,0,1659608119,5543.410826579995,253.82006777999777,25066.262838240007 2022-08-04,10:15:20.000,216,9581671,-795,0,1659608120,5543.4175628899975,253.70728170000075,25066.269825360003 2022-08-04,10:15:21.000,216,9581636,-795,0,1659608121,5543.410826579995,254.23596645000362,25066.255851119997 2022-08-04,10:15:22.000,216,9581635,-795,0,1659608122,5543.3838813399925,255.06776379000075,25066.255851119997 2022-08-04,10:15:23.000,216,9581579,124,0,1659608123,5543.363672409992,254.7294055500024,25066.206941279997 2022-08-04,10:15:24.000,216,9581624,-795,0,1659608124,5543.356936099997,256.26611589000095,25066.248864 2022-08-04,10:15:25.000,216,9581609,-795,0,1659608125,5543.356936099997,257.64069623999967,25066.311748080007 2022-08-04,10:15:26.000,216,9581675,-795,0,1659608126,5543.377145029997,251.42336358000466,25066.304760959996 2022-08-04,10:15:27.000,216,9581550,725,0,1659608127,5543.343463479992,251.40926531999867,25066.255851119997 2022-08-04,10:15:28.000,216,9581571,-795,0,1659608128,5543.424299199993,256.0898876400024,25066.33270944001 2022-08-04,10:15:29.000,216,9581639,-755,0,1659608129,5543.390617649995,253.24908824999875,25066.339696560004 2022-08-04,10:15:30.000,216,9581605,1245,0,1659608130,5543.397353959997,251.1554966399999,25066.34668368 2022-08-04,10:15:31.000,216,9581629,1005,0,1659608131,5543.350199789995,252.8613861000049,25066.325722319998 2022-08-04,10:15:32.000,216,9581658,-795,0,1659608132,5543.370408719995,251.81811485999788,25066.353670799996 2022-08-04,10:15:33.000,216,9581577,-795,0,1659608133,5543.336727169997,251.6489357399987,25066.34668368 2022-08-04,10:15:34.000,216,9581578,-795,0,1659608134,5543.3838813399925,252.22696440000436,25066.381619280008 2022-08-04,10:15:35.000,216,9581603,-795,0,1659608135,5543.370408719995,251.6630340000047,25066.409567760005 2022-08-04,10:15:36.000,216,9581625,-795,0,1659608136,5543.370408719995,252.2551609200018,25066.409567760005 2022-08-04,10:15:37.000,216,9581657,-795,0,1659608137,5543.350199789995,251.72647616999893,25066.374632159997 2022-08-04,10:15:38.000,216,9581685,1245,0,1659608138,5543.370408719995,253.5522008400003,25066.39559352 2022-08-04,10:15:39.000,216,9581621,605,0,1659608139,5543.377145029997,250.91582621999987,25066.423541999997 2022-08-04,10:15:40.000,216,9581647,-235,0,1659608140,5543.356936099997,253.88350994999928,25066.44450336 2022-08-04,10:15:41.000,216,9581662,1085,0,1659608141,5543.350199789995,258.6064270499992,25066.41655488 2022-08-04,10:15:42.000,216,9581619,285,0,1659608142,5543.397353959997,254.5672755600026,25066.479438960007 2022-08-04,10:15:43.000,216,9581670,-795,0,1659608143,5543.404090269993,253.911706470004,25066.479438960007 2022-08-04,10:15:44.000,216,9581642,485,0,1659608144,5543.377145029997,252.63581394000357,25066.472451839996 2022-08-04,10:15:45.000,216,9581630,-795,0,1659608145,5543.377145029997,253.69318344000203,25066.45149048001 2022-08-04,10:15:46.000,216,9581674,-795,0,1659608146,5543.336727169997,253.2420391199994,25066.458477600005 2022-08-04,10:15:47.000,216,9581635,-795,0,1659608147,5543.336727169997,253.7636747400029,25066.430529120007 2022-08-04,10:15:48.000,216,9581661,285,0,1659608148,5543.228946209994,251.16959489999863,25066.430529120007 2022-08-04,10:15:49.000,216,9581596,-795,0,1659608149,5543.370408719995,251.7123779100002,25066.479438960007 2022-08-04,10:15:50.000,216,9581619,-795,0,1659608150,5543.390617649995,254.36989991999872,25066.5632844 2022-08-04,10:15:51.000,216,9581589,1165,0,1659608151,5543.336727169997,253.85531343000184,25066.591232879997 2022-08-04,10:15:52.000,216,9581634,-795,0,1659608152,5543.3838813399925,254.15137689000403,25066.528348800006 2022-08-04,10:15:53.000,216,9581618,1165,0,1659608153,5543.377145029997,254.68006163999962,25066.53533592 2022-08-04,10:15:54.000,216,9581710,-795,0,1659608154,5543.336727169997,253.8271169100044,25066.542323039997 2022-08-04,10:15:55.000,216,9581656,965,0,1659608155,5543.296309309997,253.77777300000162,25066.507387440004 2022-08-04,10:15:56.000,216,9581615,-755,0,1659608156,5543.303045619992,255.87841373999981,25066.61918136001 2022-08-04,10:15:57.000,216,9581613,565,0,1659608157,5543.323254549992,255.13120596000226,25066.591232879997 2022-08-04,10:15:58.000,216,9581596,-795,0,1659608158,5543.309781929995,255.41317115999846,25066.591232879997 2022-08-04,10:15:59.000,216,9581574,-795,0,1659608159,5543.350199789995,255.9136593900039,25066.661104079998 2022-08-04,10:16:00.000,216,9581679,-795,0,1659608160,5543.329990859995,253.2067934700026,25066.61918136001 2022-08-04,10:16:01.000,216,9581645,565,0,1659608161,5543.343463479992,252.6005682899995,25066.6331556 2022-08-04,10:16:02.000,216,9581666,-795,0,1659608162,5543.316518239997,253.80596951999905,25066.58424576 2022-08-04,10:16:03.000,216,9581606,885,0,1659608163,5543.282836689992,254.43334209000022,25066.626168480005 2022-08-04,10:16:04.000,216,9581643,605,0,1659608164,5543.289572999995,253.85531343000184,25066.61219424 2022-08-04,10:16:05.000,216,9581622,725,0,1659608165,5543.282836689992,253.91875560000335,25066.605207120003 2022-08-04,10:16:06.000,216,9581585,-795,0,1659608166,5543.309781929995,254.34875253000064,25066.6331556 2022-08-04,10:16:07.000,216,9581651,765,0,1659608167,5543.329990859995,252.3538487400001,25066.640142719996 2022-08-04,10:16:08.000,216,9581665,525,0,1659608168,5543.303045619992,253.37597259000177,25066.68206544 2022-08-04,10:16:09.000,216,9581613,404,0,1659608169,5543.289572999995,252.54417525000463,25066.598220000007 2022-08-04,10:16:10.000,216,9581633,-795,0,1659608170,5543.255891449997,251.3881179300006,25066.577258640005 2022-08-04,10:16:11.000,216,9581664,-795,0,1659608171,5543.202000969999,251.19779142000334,25066.61918136001 2022-08-04,10:16:12.000,216,9581571,-795,0,1659608172,5543.215473589997,252.52302785999927,25066.61219424 2022-08-04,10:16:13.000,216,9581629,-795,0,1659608173,5543.121165249999,251.2048405500027,25066.51437456 2022-08-04,10:16:14.000,216,9581575,-795,0,1659608174,5543.222209899999,252.81909132000146,25066.661104079998 2022-08-04,10:16:15.000,216,9581602,-795,0,1659608175,5543.255891449997,248.582564190001,25066.6331556 2022-08-04,10:16:16.000,216,9581620,-795,0,1659608176,5543.228946209994,247.20798384000227,25066.7030268 2022-08-04,10:16:17.000,216,9581652,-795,0,1659608177,5543.228946209994,245.7417648000046,25066.66809120001 2022-08-04,10:16:18.000,216,9581618,-795,0,1659608178,5543.188528349994,245.98143522000464,25066.7030268 2022-08-04,10:16:19.000,216,9581591,-795,0,1659608179,5543.202000969999,244.09226838000177,25066.675078320004 2022-08-04,10:16:20.000,216,9581666,565,0,1659608180,5543.154846799996,245.14963788000023,25066.710013919997 2022-08-04,10:16:21.000,216,9581584,-434,0,1659608181,5543.208737279994,242.65424586000154,25066.7030268 2022-08-04,10:16:22.000,216,9581581,-795,0,1659608182,5543.188528349994,242.81637585000135,25066.710013919997 2022-08-04,10:16:23.000,216,9581563,445,0,1659608183,5543.228946209994,246.43962866999937,25066.717001040008 2022-08-04,10:16:24.000,216,9581600,-795,0,1659608184,5543.208737279994,246.3691373699985,25066.717001040008 2022-08-04,10:16:25.000,216,9581697,-795,0,1659608185,5543.188528349994,241.39245158999984,25066.772898000003 2022-08-04,10:16:26.000,216,9581615,85,0,1659608186,5543.161583109999,243.3168640799995,25066.689052559996 2022-08-04,10:16:27.000,216,9581603,-795,0,1659608187,5543.161583109999,247.75076685000386,25066.675078320004 2022-08-04,10:16:28.000,216,9581589,965,0,1659608188,5543.114428939996,247.70142294000107,25066.626168480005 2022-08-04,10:16:29.000,216,9581613,-475,0,1659608189,5543.121165249999,245.86864914000034,25066.744949520005 2022-08-04,10:16:30.000,216,9581579,-795,0,1659608190,5543.134637869996,244.84652528999868,25066.772898000003 2022-08-04,10:16:31.000,216,9581615,-795,0,1659608191,5543.100956319999,244.15571055000328,25066.75193664 2022-08-04,10:16:32.000,216,9581676,-795,0,1659608192,5543.094220009996,244.68439529999887,25066.73097528 2022-08-04,10:16:33.000,216,9581653,-795,0,1659608193,5543.100956319999,243.4155518999978,25066.710013919997 2022-08-04,10:16:34.000,216,9581685,-795,0,1659608194,5543.0268569099935,247.24322948999907,25066.73097528 2022-08-04,10:16:35.000,216,9581612,-354,0,1659608195,5542.999911669998,245.35406265000347,25066.758923759997 2022-08-04,10:16:36.000,216,9581635,-795,0,1659608196,5542.959493809998,244.2684966300003,25066.772898000003 2022-08-04,10:16:37.000,216,9581600,525,0,1659608197,5542.952757499996,245.76291219000268,25066.68206544 2022-08-04,10:16:38.000,216,9581600,-795,0,1659608198,5542.898867019998,244.59980573999928,25066.647129840007 2022-08-04,10:16:39.000,216,9581663,-795,0,1659608199,5542.946021189993,243.80325404999894,25066.737962399995 2022-08-04,10:16:40.000,216,9581662,965,0,1659608200,5542.871921779995,242.42162457000086,25066.737962399995 2022-08-04,10:16:41.000,216,9581674,-795,0,1659608201,5542.844976539993,243.73276274999807,25066.75193664 2022-08-04,10:16:42.000,216,9581706,685,0,1659608202,5542.824767609993,251.35992141000315,25066.723988160004 2022-08-04,10:16:43.000,216,9581649,-795,0,1659608203,5542.777613439997,246.4184812800013,25066.73097528 2022-08-04,10:16:44.000,216,9581599,-795,0,1659608204,5542.743931889992,247.96928987999854,25066.68206544 2022-08-04,10:16:45.000,216,9581651,-235,0,1659608205,5542.730459269995,247.60273512000276,25066.696039680006 2022-08-04,10:16:46.000,216,9581633,-555,0,1659608206,5542.750668199995,254.21481905999826,25066.710013919997 2022-08-04,10:16:47.000,216,9581618,-795,0,1659608207,5542.7641408199925,246.34798998000042,25066.66809120001 2022-08-04,10:16:48.000,216,9581618,805,0,1659608208,5542.696777719997,254.08088559000316,25066.75193664 2022-08-04,10:16:49.000,216,9581746,-795,0,1659608209,5542.514897349996,249.2874771900024,25066.640142719996 2022-08-04,10:16:50.000,216,9581651,445,0,1659608210,5542.649623549994,246.2352039000034,25066.626168480005 2022-08-04,10:16:51.000,216,9581573,-795,0,1659608211,5542.615941999997,273.38845266000135,25066.696039680006 2022-08-04,10:16:52.000,216,9581607,605,0,1659608212,5542.568787829994,274.0228743600019,25066.61918136001 2022-08-04,10:16:53.000,216,9581637,-795,0,1659608213,5542.582260449999,249.82321107000462,25066.61918136001 2022-08-04,10:16:54.000,216,9581616,-795,0,1659608214,5542.568787829994,233.05333080000128,25066.647129840007 2022-08-04,10:16:55.000,216,9581593,-795,0,1659608215,5542.541842589999,251.87450790000003,25066.605207120003 2022-08-04,10:16:56.000,216,9581635,-795,0,1659608216,5542.400380079998,252.21286613999837,25066.591232879997 2022-08-04,10:16:57.000,216,9581664,765,0,1659608217,5542.434061629996,212.52626424000482,25066.598220000007 2022-08-04,10:16:58.000,216,9581569,245,0,1659608218,5542.380171149998,211.3843051799995,25066.5632844 2022-08-04,10:16:59.000,216,9581627,645,0,1659608219,5542.333016979996,217.3549182900024,25066.51437456 2022-08-04,10:17:00.000,216,9581614,-795,0,1659608220,5542.292599119995,217.78491521999968,25066.51437456 2022-08-04,10:17:01.000,216,9581636,-795,0,1659608221,5542.279126499998,211.56758256000467,25066.45149048001 2022-08-04,10:17:02.000,216,9581575,165,0,1659608222,5542.279126499998,211.01775042000372,25066.50040032001 2022-08-04,10:17:03.000,216,9581592,-795,0,1659608223,5542.245444949993,217.1716409100045,25066.542323039997 2022-08-04,10:17:04.000,216,9581638,-795,0,1659608224,5542.218499709998,213.21707898000022,25066.472451839996 2022-08-04,10:17:05.000,216,9581649,-795,0,1659608225,5542.130927679995,219.41326425000443,25066.46546472 2022-08-04,10:17:06.000,216,9581635,-795,0,1659608226,5542.077037199997,215.11329495000246,25066.409567760005 2022-08-04,10:17:07.000,216,9581578,-795,0,1659608227,5542.029883029994,218.28540344999783,25066.402580639995 2022-08-04,10:17:08.000,216,9581570,805,0,1659608228,5542.036619339997,234.06135639000422,25066.374632159997 2022-08-04,10:17:09.000,216,9581586,-795,0,1659608229,5541.908629449994,232.55284257000312,25066.311748080007 2022-08-04,10:17:10.000,216,9581635,-795,0,1659608230,5541.969256239994,221.50685586000327,25066.402580639995 2022-08-04,10:17:11.000,216,9581617,404,0,1659608231,5541.942310999999,222.9801240300003,25066.33270944001 2022-08-04,10:17:12.000,216,9581589,-434,0,1659608232,5541.908629449994,219.11015166000288,25066.402580639995 2022-08-04,10:17:13.000,216,9581664,-35,0,1659608233,5541.861475279999,248.24420595000265,25066.290786720005 2022-08-04,10:17:14.000,216,9581656,85,0,1659608234,5541.794112179996,223.3889735699995,25066.339696560004 2022-08-04,10:17:15.000,216,9581677,-795,0,1659608235,5541.753694319996,229.7190923099988,25066.304760959996 2022-08-04,10:17:16.000,216,9581591,-795,0,1659608236,5541.753694319996,237.56477399999858,25066.213928400008 2022-08-04,10:17:17.000,216,9581579,645,0,1659608237,5541.746958009993,232.34136867000052,25066.234889759995 2022-08-04,10:17:18.000,216,9581655,205,0,1659608238,5541.740221699998,236.26773408000008,25066.339696560004 2022-08-04,10:17:19.000,216,9581658,-795,0,1659608239,5541.686331219993,235.02708720000373,25066.185979919996 2022-08-04,10:17:20.000,216,9581658,685,0,1659608240,5541.686331219993,226.23682209000253,25066.304760959996 2022-08-04,10:17:21.000,216,9581615,124,0,1659608241,5541.672858599995,224.89043826000125,25066.28379960001 2022-08-04,10:17:22.000,216,9581669,-795,0,1659608242,5541.645913359993,219.60359076000168,25066.220915520003 2022-08-04,10:17:23.000,216,9581609,-795,0,1659608243,5541.585286569993,219.1594955699984,25066.220915520003 2022-08-04,10:17:24.000,216,9581603,-235,0,1659608244,5541.5987591899975,219.25113426000462,25066.19995416 2022-08-04,10:17:25.000,216,9581620,-795,0,1659608245,5541.605495499993,214.45772586000385,25066.19995416 2022-08-04,10:17:26.000,216,9581613,-795,0,1659608246,5541.625704429993,212.87167161000252,25066.206941279997 2022-08-04,10:17:27.000,216,9581631,-795,0,1659608247,5541.618968119998,226.22977296000317,25066.185979919996 2022-08-04,10:17:28.000,216,9581625,-395,0,1659608248,5541.5987591899975,220.31555289000244,25066.234889759995 2022-08-04,10:17:29.000,216,9581626,-795,0,1659608249,5541.612231809995,217.34082003000367,25066.206941279997 2022-08-04,10:17:30.000,216,9581642,525,0,1659608250,5541.618968119998,216.67115267999907,25066.185979919996 2022-08-04,10:17:31.000,216,9581658,-795,0,1659608251,5541.605495499993,216.8967248400004,25066.248864 2022-08-04,10:17:32.000,216,9581605,485,0,1659608252,5541.585286569993,220.604567219998,25066.220915520003 2022-08-04,10:17:33.000,216,9581608,-795,0,1659608253,5541.612231809995,226.84304726999835,25066.220915520003 2022-08-04,10:17:34.000,216,9581583,-795,0,1659608254,5541.652649669995,228.02730110999983,25066.262838240007 2022-08-04,10:17:35.000,216,9581638,765,0,1659608255,5541.652649669995,222.41619363000063,25066.241876880005 2022-08-04,10:17:36.000,216,9581615,285,0,1659608256,5541.645913359993,218.7647442899979,25066.220915520003 2022-08-04,10:17:37.000,216,9581628,-795,0,1659608257,5541.652649669995,229.74728883000353,25066.269825360003 2022-08-04,10:17:38.000,216,9581655,-795,0,1659608258,5541.5987591899975,232.30612302000372,25066.185979919996 2022-08-04,10:17:39.000,216,9581673,-555,0,1659608259,5541.558341329997,238.93935435000458,25066.192967040006 2022-08-04,10:17:40.000,216,9581592,-155,0,1659608260,5541.605495499993,245.49504524999793,25066.213928400008 2022-08-04,10:17:41.000,216,9581584,-795,0,1659608261,5541.558341329997,232.79251299000316,25066.1789928 2022-08-04,10:17:42.000,216,9581610,445,0,1659608262,5541.659385979998,236.60609231999842,25066.248864 2022-08-04,10:17:43.000,216,9581588,365,0,1659608263,5541.659385979998,234.58299201000045,25066.262838240007 2022-08-04,10:17:44.000,216,9581644,-795,0,1659608264,5541.639177049998,240.02492037000047,25066.19995416 2022-08-04,10:17:45.000,216,9581706,-395,0,1659608265,5541.679594909998,240.98360205000063,25066.318735200002 2022-08-04,10:17:46.000,216,9581608,-795,0,1659608266,5541.612231809995,236.1338006099977,25066.33270944001 2022-08-04,10:17:47.000,216,9581683,-795,0,1659608267,5541.652649669995,235.71085280999978,25066.27681248 2022-08-04,10:17:48.000,216,9581607,-795,0,1659608268,5541.666122289993,237.45198792000156,25066.33270944001 2022-08-04,10:17:49.000,216,9581667,-795,0,1659608269,5541.679594909998,235.20331545000226,25066.304760959996 2022-08-04,10:17:50.000,216,9581664,-795,0,1659608270,5541.632440739995,233.02513428000384,25066.27681248 2022-08-04,10:17:51.000,216,9581598,845,0,1659608271,5541.726749079993,230.9033461500003,25066.353670799996 2022-08-04,10:17:52.000,216,9581665,-795,0,1659608272,5541.753694319996,235.63331237999955,25066.388606400003 2022-08-04,10:17:53.000,216,9581642,-795,0,1659608273,5541.760430629998,229.23975146999874,25066.402580639995 2022-08-04,10:17:54.000,216,9581635,-795,0,1659608274,5541.720012769998,226.15223253000295,25066.36764504 2022-08-04,10:17:55.000,216,9581611,-795,0,1659608275,5541.767166939993,228.6194280300042,25066.360657920006 2022-08-04,10:17:56.000,216,9581648,924,0,1659608276,5541.787375869993,228.15418545000284,25066.39559352 2022-08-04,10:17:57.000,216,9581574,-795,0,1659608277,5541.814321109996,230.02925402999972,25066.45149048001 2022-08-04,10:17:58.000,216,9581597,-795,0,1659608278,5541.868211589994,239.03804217000288,25066.472451839996 2022-08-04,10:17:59.000,216,9581595,645,0,1659608279,5541.821057419998,236.21839017000457,25066.46546472 2022-08-04,10:18:00.000,216,9581653,-795,0,1659608280,5541.854738969996,235.84478628000215,25066.521361679996 2022-08-04,10:18:01.000,216,9581640,-795,0,1659608281,5541.881684209999,244.74783747000038,25066.521361679996 2022-08-04,10:18:02.000,216,9581662,-795,0,1659608282,5541.834530039996,233.71594901999924,25066.50040032001 2022-08-04,10:18:03.000,216,9581626,-795,0,1659608283,5541.780639559998,241.13868291000108,25066.409567760005 2022-08-04,10:18:04.000,216,9581588,-795,0,1659608284,5541.881684209999,234.3785672400045,25066.493413199998 2022-08-04,10:18:05.000,216,9581617,404,0,1659608285,5541.895156829996,226.30026426000404,25066.50040032001 2022-08-04,10:18:06.000,216,9581575,-795,0,1659608286,5541.922102069999,237.41674227000476,25066.591232879997 2022-08-04,10:18:07.000,216,9581584,605,0,1659608287,5541.928838379994,236.28888146999816,25066.61918136001 2022-08-04,10:18:08.000,216,9581620,-795,0,1659608288,5541.888420519994,233.70185076000053,25066.507387440004 2022-08-04,10:18:09.000,216,9581612,-795,0,1659608289,5541.969256239994,230.72711790000176,25066.675078320004 2022-08-04,10:18:10.000,216,9581693,-795,0,1659608290,5541.935574689996,232.99693775999913,25066.577258640005 2022-08-04,10:18:11.000,216,9581627,-795,0,1659608291,5541.881684209999,237.98772180000378,25066.598220000007 2022-08-04,10:18:12.000,216,9581652,-795,0,1659608292,5541.928838379994,232.64448126000207,25066.640142719996 2022-08-04,10:18:13.000,216,9581616,-795,0,1659608293,5541.9557836199965,232.29202475999773,25066.6331556 2022-08-04,10:18:14.000,216,9581668,-795,0,1659608294,5541.996201479997,252.1071291900007,25066.717001040008 2022-08-04,10:18:15.000,216,9581648,1165,0,1659608295,5542.023146719999,250.47173103000387,25066.73097528 2022-08-04,10:18:16.000,216,9581592,-795,0,1659608296,5542.009674099994,250.82418753000093,25066.710013919997 2022-08-04,10:18:17.000,216,9581681,605,0,1659608297,5542.016410409997,250.40828886000236,25066.717001040008 2022-08-04,10:18:18.000,216,9581685,924,0,1659608298,5542.016410409997,248.19486203999986,25066.75193664 2022-08-04,10:18:19.000,216,9581672,-795,0,1659608299,5541.928838379994,252.3186030900033,25066.61918136001 2022-08-04,10:18:20.000,216,9581642,-795,0,1659608300,5541.969256239994,247.5463420800006,25066.58424576 2022-08-04,10:18:21.000,216,9581571,-795,0,1659608301,5542.056828269997,247.20798384000227,25066.675078320004 2022-08-04,10:18:22.000,216,9581563,-795,0,1659608302,5542.0703008899945,246.99650993999967,25066.793859360005 2022-08-04,10:18:23.000,216,9581590,485,0,1659608303,5542.090509819995,250.71845058000326,25066.758923759997 2022-08-04,10:18:24.000,216,9581624,-795,0,1659608304,5542.083773509992,250.11927452999953,25066.765910880007 2022-08-04,10:18:25.000,216,9581659,1005,0,1659608305,5542.036619339997,246.1506143400038,25066.737962399995 2022-08-04,10:18:26.000,216,9581626,-795,0,1659608306,5542.063564579992,255.38497464000102,25066.696039680006 2022-08-04,10:18:27.000,216,9581646,765,0,1659608307,5542.056828269997,251.42336358000466,25066.737962399995 2022-08-04,10:18:28.000,216,9581674,605,0,1659608308,5542.016410409997,233.7864403200001,25066.73097528 2022-08-04,10:18:29.000,216,9581588,-795,0,1659608309,5542.029883029994,240.4126225200016,25066.744949520005 2022-08-04,10:18:30.000,216,9581579,-795,0,1659608310,5542.083773509992,246.17881086000125,25066.793859360005 2022-08-04,10:18:31.000,216,9581596,-555,0,1659608311,5541.996201479997,230.76236354999855,25066.78687224001 2022-08-04,10:18:32.000,216,9581588,-795,0,1659608312,5541.996201479997,238.81951914000092,25066.77988512 2022-08-04,10:18:33.000,216,9581642,-795,0,1659608313,5541.9557836199965,243.1547340899997,25066.772898000003 2022-08-04,10:18:34.000,216,9581623,165,0,1659608314,5541.767166939993,250.24615887000255,25066.46546472 2022-08-04,10:18:35.000,216,9581613,-795,0,1659608315,5541.672858599995,242.68244237999897,25066.45149048001 2022-08-04,10:18:36.000,216,9581601,-795,0,1659608316,5541.861475279999,238.91115782999987,25066.723988160004 2022-08-04,10:18:37.000,216,9581615,-795,0,1659608317,5541.895156829996,252.72745263000252,25066.654116960002 2022-08-04,10:18:38.000,216,9581594,-795,0,1659608318,5541.848002659994,241.5263850600022,25066.689052559996 2022-08-04,10:18:39.000,216,9581667,-795,0,1659608319,5541.888420519994,231.71399609999935,25066.737962399995 2022-08-04,10:18:40.000,216,9581689,605,0,1659608320,5541.848002659994,231.2276061299999,25066.744949520005 2022-08-04,10:18:41.000,216,9581729,165,0,1659608321,5541.854738969996,233.1802151400043,25066.73097528 2022-08-04,10:18:42.000,216,9581617,-795,0,1659608322,5541.780639559998,240.4972120800012,25066.654116960002 2022-08-04,10:18:43.000,216,9581668,-795,0,1659608323,5541.767166939993,248.85043112999847,25066.66809120001 2022-08-04,10:18:44.000,216,9581624,-795,0,1659608324,5541.720012769998,245.49504524999793,25066.675078320004 2022-08-04,10:18:45.000,216,9581595,-795,0,1659608325,5541.760430629998,248.06092857000476,25066.6331556 2022-08-04,10:18:46.000,216,9581644,-795,0,1659608326,5541.733485389996,246.62290605000453,25066.675078320004 2022-08-04,10:18:47.000,216,9581603,-274,0,1659608327,5541.787375869993,220.75964807999844,25066.689052559996 2022-08-04,10:18:48.000,216,9581604,-395,0,1659608328,5541.7132764599955,177.85159376999945,25066.710013919997 2022-08-04,10:18:49.000,216,9581621,-795,0,1659608329,5541.699803839998,243.38735538000037,25066.605207120003 2022-08-04,10:18:50.000,216,9581624,-795,0,1659608330,5541.578550259997,251.70532878000085,25066.549310160008 2022-08-04,10:18:51.000,216,9581625,-795,0,1659608331,5541.538132399997,247.5322438200019,25066.46546472 2022-08-04,10:18:52.000,216,9581632,-74,0,1659608332,5541.632440739995,250.09812714000145,25066.570271519995 2022-08-04,10:18:53.000,216,9581621,-795,0,1659608333,5541.625704429993,249.03370851000363,25066.640142719996 2022-08-04,10:18:54.000,216,9581638,-795,0,1659608334,5541.632440739995,250.03468496999994,25066.661104079998 2022-08-04,10:18:55.000,216,9581578,-795,0,1659608335,5541.592022879995,251.07795620999968,25066.654116960002 2022-08-04,10:18:56.000,216,9581581,-795,0,1659608336,5541.477505609997,249.97124279999844,25066.472451839996 2022-08-04,10:18:57.000,216,9581693,-795,0,1659608337,5541.585286569993,242.66834412000026,25066.58424576 2022-08-04,10:18:58.000,216,9581661,-795,0,1659608338,5541.511187159995,227.6043533100019,25066.570271519995 2022-08-04,10:18:59.000,216,9581637,-795,0,1659608339,5541.470769299995,230.7553144199992,25066.570271519995 2022-08-04,10:19:00.000,216,9581590,645,0,1659608340,5541.457296679997,230.0997453300006,25066.58424576 2022-08-04,10:19:01.000,216,9581588,285,0,1659608341,5541.443824059999,235.97871975000453,25066.570271519995 2022-08-04,10:19:02.000,216,9581639,-354,0,1659608342,5541.457296679997,242.91506366999965,25066.647129840007 2022-08-04,10:19:03.000,216,9581589,-795,0,1659608343,5541.410142509994,232.7854638600038,25066.577258640005 2022-08-04,10:19:04.000,216,9581598,-315,0,1659608344,5541.423615129999,231.0020339699986,25066.5632844 2022-08-04,10:19:05.000,216,9581662,965,0,1659608345,5541.423615129999,236.23953756000265,25066.556297280003 2022-08-04,10:19:06.000,216,9581595,-595,0,1659608346,5541.322570479999,237.57182312999794,25066.46546472 2022-08-04,10:19:07.000,216,9581633,-795,0,1659608347,5541.302361549999,228.4431997799984,25066.50040032001 2022-08-04,10:19:08.000,216,9581645,45,0,1659608348,5541.302361549999,234.1318476899978,25066.507387440004 2022-08-04,10:19:09.000,216,9581664,-795,0,1659608349,5541.309097859994,227.48451809999824,25066.486426080002 2022-08-04,10:19:10.000,216,9581614,-795,0,1659608350,5541.322570479999,230.015155770001,25066.577258640005 2022-08-04,10:19:11.000,216,9581646,805,0,1659608351,5541.282152619999,228.18943109999964,25066.507387440004 2022-08-04,10:19:12.000,216,9581639,-795,0,1659608352,5541.329306789994,229.43007798000326,25066.556297280003 2022-08-04,10:19:13.000,216,9581648,1005,0,1659608353,5541.302361549999,234.6746306999994,25066.570271519995 2022-08-04,10:19:14.000,216,9581654,-795,0,1659608354,5541.309097859994,240.99065118,25066.472451839996 2022-08-04,10:19:15.000,216,9581637,645,0,1659608355,5541.275416309996,242.2665437100004,25066.45149048001 2022-08-04,10:19:16.000,216,9581588,-795,0,1659608356,5541.147426419993,227.37878115000058,25066.311748080007 2022-08-04,10:19:17.000,216,9581639,-155,0,1659608357,5541.302361549999,243.11243931000354,25066.521361679996 2022-08-04,10:19:18.000,216,9581617,805,0,1659608358,5541.322570479999,243.5635836299989,25066.528348800006 2022-08-04,10:19:19.000,216,9581655,404,0,1659608359,5541.329306789994,236.27478320999944,25066.507387440004 2022-08-04,10:19:20.000,216,9581589,-795,0,1659608360,5541.322570479999,247.680275550003,25066.51437456 2022-08-04,10:19:21.000,216,9581642,805,0,1659608361,5541.302361549999,242.4145754400015,25066.521361679996 2022-08-04,10:19:22.000,216,9581625,765,0,1659608362,5541.255207379996,228.0484484999979,25066.493413199998 2022-08-04,10:19:23.000,216,9581545,-595,0,1659608363,5541.2417347599985,229.6415518799986,25066.46546472 2022-08-04,10:19:24.000,216,9581622,-795,0,1659608364,5541.234998449996,229.52876580000157,25066.45149048001 2022-08-04,10:19:25.000,216,9581647,-795,0,1659608365,5541.248471069994,230.12089271999866,25066.50040032001 2022-08-04,10:19:26.000,216,9581562,-35,0,1659608366,5541.194580589996,240.77212814999803,25066.44450336 2022-08-04,10:19:27.000,216,9581624,885,0,1659608367,5541.261943689999,248.09617422000156,25066.493413199998 2022-08-04,10:19:28.000,216,9581599,-795,0,1659608368,5541.194580589996,236.59904318999907,25066.5632844 2022-08-04,10:19:29.000,216,9581661,-795,0,1659608369,5541.228262139994,233.2789029600026,25066.486426080002 2022-08-04,10:19:30.000,216,9581662,-675,0,1659608370,5541.221525829998,234.97069416000159,25066.472451839996 2022-08-04,10:19:31.000,216,9581639,-795,0,1659608371,5541.187844279993,246.13651607999782,25066.44450336 2022-08-04,10:19:32.000,216,9581617,1325,0,1659608372,5541.167635349993,242.77408106999792,25066.493413199998 2022-08-04,10:19:33.000,216,9581594,165,0,1659608373,5541.120481179998,238.2837852599987,25066.374632159997 2022-08-04,10:19:34.000,216,9581598,-795,0,1659608374,5541.174371659996,249.92894802000228,25066.486426080002 2022-08-04,10:19:35.000,216,9581653,-795,0,1659608375,5541.154162729996,245.1707852699983,25066.51437456 2022-08-04,10:19:36.000,216,9581603,605,0,1659608376,5541.167635349993,238.53755394000473,25066.46546472 2022-08-04,10:19:37.000,216,9581653,5,0,1659608377,5541.154162729996,233.51857338000264,25066.542323039997 2022-08-04,10:19:38.000,216,9581595,-795,0,1659608378,5541.127217489993,240.54655599000398,25066.51437456 2022-08-04,10:19:39.000,216,9581652,645,0,1659608379,5541.086799629993,248.05387943999813,25066.479438960007 2022-08-04,10:19:40.000,216,9581650,-795,0,1659608380,5541.107008559993,232.44005648999882,25066.479438960007 2022-08-04,10:19:41.000,216,9581647,-795,0,1659608381,5541.0935359399955,234.8367606899992,25066.542323039997 2022-08-04,10:19:42.000,216,9581625,325,0,1659608382,5541.127217489993,235.4782315199991,25066.493413199998 2022-08-04,10:19:43.000,216,9581613,-795,0,1659608383,5541.113744869996,233.87807900999906,25066.528348800006 2022-08-04,10:19:44.000,216,9581576,124,0,1659608384,5541.073327009995,232.2638282400003,25066.549310160008 2022-08-04,10:19:45.000,216,9581658,-235,0,1659608385,5541.0935359399955,246.47487432000344,25066.53533592 2022-08-04,10:19:46.000,216,9581633,-795,0,1659608386,5541.086799629993,247.1868364500042,25066.53533592 2022-08-04,10:19:47.000,216,9581592,365,0,1659608387,5541.039645459998,247.95519161999982,25066.570271519995 2022-08-04,10:19:48.000,216,9581559,-795,0,1659608388,5541.046381769993,231.76334001000214,25066.51437456 2022-08-04,10:19:49.000,216,9581577,404,0,1659608389,5541.080063319998,247.96928987999854,25066.556297280003 2022-08-04,10:19:50.000,216,9581640,525,0,1659608390,5541.113744869996,231.88317521999852,25066.598220000007 2022-08-04,10:19:51.000,216,9581625,-795,0,1659608391,5541.113744869996,229.5217166700022,25066.570271519995 2022-08-04,10:19:52.000,216,9581677,525,0,1659608392,5540.9453371199925,235.64741063999827,25066.521361679996 2022-08-04,10:19:53.000,216,9581638,-795,0,1659608393,5541.026172839993,244.91701658999955,25066.556297280003 2022-08-04,10:19:54.000,216,9581632,-795,0,1659608394,5541.039645459998,231.8056347899983,25066.591232879997 2022-08-04,10:19:55.000,216,9581612,-795,0,1659608395,5541.046381769993,251.38106880000123,25066.570271519995 2022-08-04,10:19:56.000,216,9581623,685,0,1659608396,5540.9992275999975,246.60880778999854,25066.6331556 2022-08-04,10:19:57.000,216,9581683,565,0,1659608397,5541.012700219995,246.96126429000287,25066.5632844 2022-08-04,10:19:58.000,216,9581534,-795,0,1659608398,5541.073327009995,245.02980267000385,25066.654116960002 2022-08-04,10:19:59.000,216,9581565,-795,0,1659608399,5541.066590699993,243.96538403999875,25066.675078320004 2022-08-04,10:20:00.000,216,9581642,885,0,1659608400,5541.107008559993,248.251255080002,25066.723988160004 2022-08-04,10:20:01.000,216,9581740,-675,0,1659608401,5541.059854389998,247.49699816999782,25066.689052559996 2022-08-04,10:20:02.000,216,9581647,-595,0,1659608402,5541.012700219995,238.9041087000005,25066.710013919997 2022-08-04,10:20:03.000,216,9581666,-795,0,1659608403,5540.958809739997,245.50914351000392,25066.53533592 2022-08-04,10:20:04.000,216,9581655,765,0,1659608404,5541.053118079995,241.448844630002,25066.7030268 2022-08-04,10:20:05.000,216,9581627,285,0,1659608405,5541.066590699993,238.00886919000186,25066.737962399995 2022-08-04,10:20:06.000,216,9581665,805,0,1659608406,5541.012700219995,241.72376069999882,25066.689052559996 2022-08-04,10:20:07.000,216,9581708,-795,0,1659608407,5541.120481179998,247.37716296000144,25066.77988512 2022-08-04,10:20:08.000,216,9581666,525,0,1659608408,5541.073327009995,238.72788045000198,25066.80084648 2022-08-04,10:20:09.000,216,9581713,525,0,1659608409,5541.107008559993,255.31448334000015,25066.744949520005 2022-08-04,10:20:10.000,216,9581684,-795,0,1659608410,5541.100272249998,254.49678426000173,25066.772898000003 2022-08-04,10:20:11.000,216,9581685,404,0,1659608411,5541.100272249998,251.21893881000142,25066.842769200004 2022-08-04,10:20:12.000,216,9581677,-795,0,1659608412,5541.100272249998,183.6671260200019,25066.828794959998 2022-08-04,10:20:13.000,216,9581662,845,0,1659608413,5541.147426419993,179.6632201800021,25066.828794959998 2022-08-04,10:20:14.000,216,9581651,-795,0,1659608414,5541.187844279993,181.5664852800037,25066.96853736 2022-08-04,10:20:15.000,216,9581567,-795,0,1659608415,5541.2080532099935,205.80139421999775,25066.926614639997 2022-08-04,10:20:16.000,216,9581656,-795,0,1659608416,5541.255207379996,204.53959995000332,25066.940588880003 2022-08-04,10:20:17.000,216,9581667,-35,0,1659608417,5541.201316899998,204.2505856200005,25066.940588880003 2022-08-04,10:20:18.000,216,9581666,165,0,1659608418,5541.234998449996,202.48830312000064,25066.912640400005 2022-08-04,10:20:19.000,216,9581579,-795,0,1659608419,5541.282152619999,203.41878828000335,25066.912640400005 2022-08-04,10:20:20.000,216,9581636,85,0,1659608420,5541.302361549999,205.89303291000397,25066.947576 2022-08-04,10:20:21.000,216,9581623,-795,0,1659608421,5541.302361549999,205.84368900000118,25066.96853736 2022-08-04,10:20:22.000,216,9581596,-795,0,1659608422,5541.349515719994,240.82852119000017,25067.031421440006 2022-08-04,10:20:23.000,216,9581622,-795,0,1659608423,5541.342779409999,206.61909330000344,25067.024434319996 2022-08-04,10:20:24.000,216,9581617,-795,0,1659608424,5541.362988339999,247.52519469000254,25067.094305519997 2022-08-04,10:20:25.000,216,9581663,525,0,1659608425,5541.3360430999965,251.24713532999886,25067.06635704 2022-08-04,10:20:26.000,216,9581709,-195,0,1659608426,5541.349515719994,236.50035537000076,25067.108279760003 2022-08-04,10:20:27.000,216,9581565,-795,0,1659608427,5541.369724649994,243.40850276999845,25067.094305519997 2022-08-04,10:20:28.000,216,9581560,-795,0,1659608428,5541.342779409999,254.51088252000045,25067.150202480007 2022-08-04,10:20:29.000,216,9581689,765,0,1659608429,5541.362988339999,242.5132632599998,25067.157189600002 2022-08-04,10:20:30.000,216,9581682,685,0,1659608430,5541.410142509994,246.90487125000072,25067.213086559997 2022-08-04,10:20:31.000,216,9581687,605,0,1659608431,5541.416878819997,241.30786203000025,25067.227060800004 2022-08-04,10:20:32.000,216,9581619,885,0,1659608432,5541.403406199999,241.48409027999878,25067.248022160005 2022-08-04,10:20:33.000,216,9581639,-795,0,1659608433,5541.423615129999,253.23498999000003,25067.227060800004 2022-08-04,10:20:34.000,216,9581580,-795,0,1659608434,5541.443824059999,250.5492714600041,25067.268983520007 2022-08-04,10:20:35.000,216,9581637,404,0,1659608435,5541.416878819997,251.40926531999867,25067.268983520007 2022-08-04,10:20:36.000,216,9581700,-595,0,1659608436,5541.457296679997,234.05430726000486,25067.248022160005 2022-08-04,10:20:37.000,216,9581589,1205,0,1659608437,5541.4505603699945,243.1547340899997,25067.25500928 2022-08-04,10:20:38.000,216,9581600,725,0,1659608438,5541.443824059999,241.03999509000278,25067.275970640003 2022-08-04,10:20:39.000,216,9581654,-795,0,1659608439,5541.524659779992,245.69947002000117,25067.331867599998 2022-08-04,10:20:40.000,216,9581558,-795,0,1659608440,5541.558341329997,240.45491729999776,25067.380777439997 2022-08-04,10:20:41.000,216,9581660,-795,0,1659608441,5541.558341329997,237.41674227000476,25067.42270016 2022-08-04,10:20:42.000,216,9581646,1125,0,1659608442,5541.531396089995,236.690681879998,25067.366803200006 2022-08-04,10:20:43.000,216,9581627,-795,0,1659608443,5541.578550259997,240.52540859999863,25067.359816079996 2022-08-04,10:20:44.000,216,9581592,-795,0,1659608444,5541.558341329997,245.38930830000027,25067.436674400007 2022-08-04,10:20:45.000,216,9581633,-795,0,1659608445,5541.585286569993,237.73395311999775,25067.429687279997 2022-08-04,10:20:46.000,216,9581571,-795,0,1659608446,5541.645913359993,228.7181158500025,25067.492571360002 2022-08-04,10:20:47.000,216,9581609,845,0,1659608447,5541.652649669995,228.03435023999918,25067.47161 2022-08-04,10:20:48.000,216,9581583,-795,0,1659608448,5541.672858599995,247.9410933600011,25067.527506959996 2022-08-04,10:20:49.000,216,9581618,165,0,1659608449,5541.666122289993,243.9583349099994,25067.492571360002 2022-08-04,10:20:50.000,216,9581696,-795,0,1659608450,5541.632440739995,239.1508282499999,25067.527506959996 2022-08-04,10:20:51.000,216,9581608,-795,0,1659608451,5541.645913359993,237.91723050000292,25067.464622880005 2022-08-04,10:20:52.000,216,9581607,-795,0,1659608452,5541.699803839998,239.02394391000416,25067.499558479998 2022-08-04,10:20:53.000,216,9581609,-795,0,1659608453,5541.571813949995,243.52128885000275,25067.436674400007 2022-08-04,10:20:54.000,216,9581667,965,0,1659608454,5541.625704429993,244.00062969000282,25067.555455440008 2022-08-04,10:20:55.000,216,9581639,-795,0,1659608455,5541.733485389996,246.45372692999808,25067.56942968 2022-08-04,10:20:56.000,216,9581641,-795,0,1659608456,5541.720012769998,235.89413018999767,25067.646287999996 2022-08-04,10:20:57.000,216,9581627,-795,0,1659608457,5541.720012769998,253.0587617400015,25067.646287999996 2022-08-04,10:20:58.000,216,9581632,-795,0,1659608458,5541.720012769998,194.4381966600049,25067.597378159997 2022-08-04,10:20:59.000,216,9581638,565,0,1659608459,5541.672858599995,241.70261331000074,25067.62532664001 2022-08-04,10:21:00.000,216,9581553,-795,0,1659608460,5541.699803839998,237.86788659000013,25067.667249359998 2022-08-04,10:21:01.000,216,9581605,-795,0,1659608461,5541.726749079993,243.65522231999785,25067.681223600004 2022-08-04,10:21:02.000,216,9581611,685,0,1659608462,5541.753694319996,239.07328781999968,25067.695197839996 2022-08-04,10:21:03.000,216,9581571,-795,0,1659608463,5541.672858599995,247.0881486299986,25067.730133440004 2022-08-04,10:21:04.000,216,9581680,-795,0,1659608464,5541.699803839998,244.4165283600014,25067.730133440004 2022-08-04,10:21:05.000,216,9581662,-795,0,1659608465,5541.679594909998,231.26285178000398,25067.73712056 2022-08-04,10:21:06.000,216,9581638,-795,0,1659608466,5541.639177049998,175.85668997999892,25067.744107679995 2022-08-04,10:21:07.000,216,9581653,-795,0,1659608467,5541.639177049998,175.433742180001,25067.716159199997 2022-08-04,10:21:08.000,216,9581610,-795,0,1659608468,5541.558341329997,237.09248228999786,25067.646287999996 2022-08-04,10:21:09.000,216,9581626,-795,0,1659608469,5541.605495499993,244.0852192500024,25067.7860304 2022-08-04,10:21:10.000,216,9581598,-795,0,1659608470,5541.632440739995,243.44374842000252,25067.779043280003 2022-08-04,10:21:11.000,216,9581638,-795,0,1659608471,5541.578550259997,188.3054535600022,25067.67423648001 2022-08-04,10:21:12.000,216,9581678,-555,0,1659608472,5541.605495499993,180.26239622999856,25067.820966000007 2022-08-04,10:21:13.000,216,9581666,-795,0,1659608473,5541.605495499993,253.62974127000052,25067.820966000007 2022-08-04,10:21:14.000,216,9581628,-434,0,1659608474,5541.558341329997,250.40828886000236,25067.80699176 2022-08-04,10:21:15.000,216,9581595,605,0,1659608475,5541.517923469997,246.763888649999,25067.834940239998 2022-08-04,10:21:16.000,216,9581556,-795,0,1659608476,5541.524659779992,247.1374925400014,25067.827953120002 2022-08-04,10:21:17.000,216,9581577,-395,0,1659608477,5541.477505609997,255.57530114999827,25067.848914480004 2022-08-04,10:21:18.000,216,9581606,-795,0,1659608478,5541.470769299995,258.7333113900022,25067.820966000007 2022-08-04,10:21:19.000,216,9581642,-35,0,1659608479,5541.524659779992,250.82418753000093,25067.869875840006 2022-08-04,10:21:20.000,216,9581629,-395,0,1659608480,5541.511187159995,252.79089480000403,25067.890837200008 2022-08-04,10:21:21.000,216,9581677,645,0,1659608481,5541.504450849992,257.4503697300024,25067.932759919997 2022-08-04,10:21:22.000,216,9581591,-795,0,1659608482,5541.4505603699945,258.57823053000175,25067.90481144 2022-08-04,10:21:23.000,216,9581627,-795,0,1659608483,5541.464032989992,254.34170340000128,25067.946734160003 2022-08-04,10:21:24.000,216,9581563,-114,0,1659608484,5541.464032989992,254.0103942900023,25067.87686296 2022-08-04,10:21:25.000,216,9581667,-795,0,1659608485,5541.470769299995,261.48247208999965,25067.95372128 2022-08-04,10:21:26.000,216,9581678,-795,0,1659608486,5541.477505609997,254.34170340000128,25068.04455384 2022-08-04,10:21:27.000,216,9581631,-795,0,1659608487,5541.477505609997,248.9420698200047,25068.00961824001 2022-08-04,10:21:28.000,216,9581632,-235,0,1659608488,5541.484241919992,252.7626982799993,25068.07250232 2022-08-04,10:21:29.000,216,9581684,-795,0,1659608489,5541.464032989992,236.99379446999956,25068.09346368 2022-08-04,10:21:30.000,216,9581602,-795,0,1659608490,5541.497714539997,234.90725199000008,25068.065515200004 2022-08-04,10:21:31.000,216,9581638,-795,0,1659608491,5541.4505603699945,231.19236048000312,25068.04455384 2022-08-04,10:21:32.000,216,9581618,-795,0,1659608492,5541.464032989992,221.7183297599986,25068.079489439995 2022-08-04,10:21:33.000,216,9581592,245,0,1659608493,5541.457296679997,223.75552833000256,25068.100450799997 2022-08-04,10:21:34.000,216,9581624,-795,0,1659608494,5541.490978229995,213.8796971999982,25068.149360639996 2022-08-04,10:21:35.000,216,9581630,-795,0,1659608495,5541.511187159995,223.9951987500026,25068.170321999998 2022-08-04,10:21:36.000,216,9581611,-795,0,1659608496,5541.511187159995,223.67093877000298,25068.163334880002 2022-08-04,10:21:37.000,216,9581602,605,0,1659608497,5541.517923469997,224.241918300002,25068.247180319995 2022-08-04,10:21:38.000,216,9581655,-795,0,1659608498,5541.538132399997,229.2961445100009,25068.219231839998 2022-08-04,10:21:39.000,216,9581629,565,0,1659608499,5541.504450849992,226.3707555600049,25068.21224472 2022-08-04,10:21:40.000,216,9581632,1045,0,1659608500,5541.544868709992,222.87438708000263,25068.233206080004 2022-08-04,10:21:41.000,216,9581593,805,0,1659608501,5541.544868709992,303.36840255000425,25068.198270479996 2022-08-04,10:21:42.000,216,9581645,1005,0,1659608502,5541.592022879995,297.63041073000204,25068.29609016001 2022-08-04,10:21:43.000,216,9581653,-795,0,1659608503,5541.625704429993,303.00889692000055,25068.351987120004 2022-08-04,10:21:44.000,216,9581649,-795,0,1659608504,5541.605495499993,306.2655949800028,25068.331025760002 2022-08-04,10:21:45.000,216,9581606,-795,0,1659608505,5541.551605019995,298.16614461000427,25068.275128800007 2022-08-04,10:21:46.000,216,9581690,525,0,1659608506,5541.585286569993,300.6403892400049,25068.351987120004 2022-08-04,10:21:47.000,216,9581578,-795,0,1659608507,5541.578550259997,297.1651681500007,25068.303077280005 2022-08-04,10:21:48.000,216,9581573,-795,0,1659608508,5541.592022879995,298.53269937000005,25068.338012879998 2022-08-04,10:21:49.000,216,9581663,-195,0,1659608509,5541.484241919992,305.7369102299999,25068.170321999998 2022-08-04,10:21:50.000,216,9581560,1085,0,1659608510,5541.645913359993,306.4488723600007,25068.393909840008 2022-08-04,10:21:51.000,216,9581648,-795,0,1659608511,5541.659385979998,295.23370653000165,25068.421858320005 2022-08-04,10:21:52.000,216,9581606,5,0,1659608512,5541.625704429993,296.0796021300048,25068.491729520007 2022-08-04,10:21:53.000,216,9581599,485,0,1659608513,5541.652649669995,308.78213438999956,25068.498716640002 2022-08-04,10:21:54.000,216,9581658,924,0,1659608514,5541.558341329997,310.1003217000034,25068.498716640002 2022-08-04,10:21:55.000,216,9581659,1485,0,1659608515,5541.544868709992,307.37230839000404,25068.386922719998 2022-08-04,10:21:56.000,216,9581658,445,0,1659608516,5541.659385979998,311.15769120000186,25068.498716640002 2022-08-04,10:21:57.000,216,9581667,-795,0,1659608517,5541.699803839998,309.84655302000465,25068.540639360006 2022-08-04,10:21:58.000,216,9581650,45,0,1659608518,5541.733485389996,296.10074952000286,25068.540639360006 2022-08-04,10:21:59.000,216,9581579,-35,0,1659608519,5541.699803839998,296.361567330001,25068.57557496 2022-08-04,10:22:00.000,216,9581611,-795,0,1659608520,5541.773903249996,294.31731962999766,25068.63147192001 2022-08-04,10:22:01.000,216,9581631,124,0,1659608521,5541.780639559998,292.6184792999993,25068.610510560007 2022-08-04,10:22:02.000,216,9581617,-195,0,1659608522,5541.760430629998,290.9760320100031,25068.57557496 2022-08-04,10:22:03.000,216,9581614,-795,0,1659608523,5541.767166939993,290.80685289000394,25068.63147192001 2022-08-04,10:22:04.000,216,9581583,-795,0,1659608524,5541.794112179996,291.10291634999885,25068.59653632 2022-08-04,10:22:05.000,216,9581660,525,0,1659608525,5541.794112179996,289.26309341999877,25068.610510560007 2022-08-04,10:22:06.000,216,9581610,205,0,1659608526,5541.814321109996,288.8119491000034,25068.701343119996 2022-08-04,10:22:07.000,216,9581670,404,0,1659608527,5541.8412663499985,293.87322444000165,25068.722304479998 2022-08-04,10:22:08.000,216,9581666,-795,0,1659608528,5541.821057419998,284.39214458999777,25068.722304479998 2022-08-04,10:22:09.000,216,9581696,-795,0,1659608529,5541.780639559998,287.72638308000023,25068.687368880004 2022-08-04,10:22:10.000,216,9581669,445,0,1659608530,5541.821057419998,282.5946164400011,25068.71531736 2022-08-04,10:22:11.000,216,9581629,-795,0,1659608531,5541.827793729994,292.52684061000036,25068.757240080005 2022-08-04,10:22:12.000,216,9581597,325,0,1659608532,5541.814321109996,291.286193730004,25068.71531736 2022-08-04,10:22:13.000,216,9581608,-795,0,1659608533,5541.814321109996,286.44344142000045,25068.771214319997 2022-08-04,10:22:14.000,216,9581601,1045,0,1659608534,5541.848002659994,281.78396649000206,25068.79217568 2022-08-04,10:22:15.000,216,9581628,-114,0,1659608535,5541.881684209999,284.5190289300008,25068.806149920005 2022-08-04,10:22:16.000,216,9581570,-795,0,1659608536,5541.915365759996,277.99858368000423,25068.79916280001 2022-08-04,10:22:17.000,216,9581647,1165,0,1659608537,5541.901893139999,282.2492090700034,25068.81313704 2022-08-04,10:22:18.000,216,9581721,404,0,1659608538,5541.868211589994,286.2390166500045,25068.79217568 2022-08-04,10:22:19.000,216,9581659,485,0,1659608539,5541.874947899996,279.267427079998,25068.7642272 2022-08-04,10:22:20.000,216,9581623,-795,0,1659608540,5541.901893139999,279.4789009800006,25068.806149920005 2022-08-04,10:22:21.000,216,9581649,325,0,1659608541,5541.928838379994,281.10020087999874,25068.876021120006 2022-08-04,10:22:22.000,216,9581576,365,0,1659608542,5541.982728859999,285.1393523700026,25068.93191808 2022-08-04,10:22:23.000,216,9581622,605,0,1659608543,5542.002937789999,287.6347443900013,25068.95986656 2022-08-04,10:22:24.000,216,9581603,-795,0,1659608544,5542.016410409997,288.3326082600033,25068.93191808 2022-08-04,10:22:25.000,216,9581694,-795,0,1659608545,5542.043355649999,286.2742623000013,25068.903969600004 2022-08-04,10:22:26.000,216,9581692,-795,0,1659608546,5542.029883029994,281.7134751900012,25068.896982480008 2022-08-04,10:22:27.000,216,9581582,-795,0,1659608547,5542.043355649999,280.7124987300049,25068.938905199997 2022-08-04,10:22:28.000,216,9581594,-795,0,1659608548,5542.077037199997,281.988391259998,25068.938905199997 2022-08-04,10:22:29.000,216,9581589,845,0,1659608549,5542.110718749995,282.57346905000304,25068.945892320007 2022-08-04,10:22:30.000,216,9581577,-235,0,1659608550,5542.157872919997,282.36199515000044,25068.973840800005 2022-08-04,10:22:31.000,216,9581642,-795,0,1659608551,5542.151136609995,281.16364305000025,25069.02973776 2022-08-04,10:22:32.000,216,9581616,-795,0,1659608552,5542.1646092299925,282.0236369100021,25069.022750640004 2022-08-04,10:22:33.000,216,9581615,485,0,1659608553,5542.157872919997,281.6147873700029,25068.945892320007 2022-08-04,10:22:34.000,216,9581624,-675,0,1659608554,5542.1646092299925,279.7961118300009,25068.994802160007 2022-08-04,10:22:35.000,216,9581542,445,0,1659608555,5542.157872919997,282.78494294999837,25068.973840800005 2022-08-04,10:22:36.000,216,9581605,-795,0,1659608556,5542.184818159993,285.6821353800042,25069.02973776 2022-08-04,10:22:37.000,216,9581681,-795,0,1659608557,5542.171345539995,282.15052124999784,25069.071660480004 2022-08-04,10:22:38.000,216,9581647,-795,0,1659608558,5542.205027089993,282.6792060000007,25069.12755744 2022-08-04,10:22:39.000,216,9581613,-114,0,1659608559,5542.218499709998,282.37609340999916,25069.106596079997 2022-08-04,10:22:40.000,216,9581660,-795,0,1659608560,5542.245444949993,281.02970957999787,25069.113583200007 2022-08-04,10:22:41.000,216,9581730,605,0,1659608561,5542.245444949993,281.5865908499982,25069.106596079997 2022-08-04,10:22:42.000,216,9581631,445,0,1659608562,5542.252181259995,280.8746287200047,25069.064673360008 2022-08-04,10:22:43.000,216,9581637,-795,0,1659608563,5542.258917569998,279.0700514400014,25069.113583200007 2022-08-04,10:22:44.000,216,9581613,525,0,1659608564,5542.265653879993,281.748720839998,25069.12755744 2022-08-04,10:22:45.000,216,9581609,-795,0,1659608565,5542.258917569998,281.5654434600001,25069.12755744 2022-08-04,10:22:46.000,216,9581632,1125,0,1659608566,5542.272390189995,279.14759187000163,25069.19742864 2022-08-04,10:22:47.000,216,9581640,-795,0,1659608567,5542.272390189995,283.0951046699993,25069.232364240008 2022-08-04,10:22:48.000,216,9581635,-795,0,1659608568,5542.319544359998,282.5029777500022,25069.21839 2022-08-04,10:22:49.000,216,9581606,1165,0,1659608569,5542.333016979996,281.83331040000485,25069.204415759996 2022-08-04,10:22:50.000,216,9581550,-795,0,1659608570,5542.272390189995,282.68625513000006,25069.169480160002 2022-08-04,10:22:51.000,216,9581602,-795,0,1659608571,5542.346489599993,282.89772903000267,25069.169480160002 2022-08-04,10:22:52.000,216,9581604,1165,0,1659608572,5542.333016979996,283.2501855299997,25069.155505919996 2022-08-04,10:22:53.000,216,9581669,-795,0,1659608573,5542.359962219998,280.5644670000038,25069.232364240008 2022-08-04,10:22:54.000,216,9581679,445,0,1659608574,5542.400380079998,279.027756659998,25069.26729984 2022-08-04,10:22:55.000,216,9581683,-795,0,1659608575,5542.306071739993,280.2331578900048,25069.24633848 2022-08-04,10:22:56.000,216,9581609,-315,0,1659608576,5542.279126499998,275.14368603000185,25069.225377119998 2022-08-04,10:22:57.000,216,9581616,-795,0,1659608577,5542.400380079998,278.1818610600021,25069.281274080007 2022-08-04,10:22:58.000,216,9581633,525,0,1659608578,5542.339753289998,282.5311742699996,25069.309222560005 2022-08-04,10:22:59.000,216,9581635,404,0,1659608579,5542.346489599993,282.3056021099983,25069.239351360004 2022-08-04,10:23:00.000,216,9581652,-795,0,1659608580,5542.333016979996,279.6974240100026,25069.30223544001 2022-08-04,10:23:01.000,216,9581601,-795,0,1659608581,5542.339753289998,282.62281295999856,25069.323196799996 2022-08-04,10:23:02.000,216,9581639,525,0,1659608582,5542.326280669993,288.107036100002,25069.29524832 2022-08-04,10:23:03.000,216,9581624,-795,0,1659608583,5542.380171149998,285.23099106000154,25069.35114528001 2022-08-04,10:23:04.000,216,9581608,885,0,1659608584,5542.359962219998,283.99739331000455,25069.358132400004 2022-08-04,10:23:05.000,216,9581649,565,0,1659608585,5542.353225909996,285.2168928000028,25069.372106639996 2022-08-04,10:23:06.000,216,9581605,605,0,1659608586,5542.333016979996,282.86953250999795,25069.393067999998 2022-08-04,10:23:07.000,216,9581618,-795,0,1659608587,5542.353225909996,285.03361541999766,25069.421016479995 2022-08-04,10:23:08.000,216,9581639,-795,0,1659608588,5542.299335429998,286.37999924999895,25069.281274080007 2022-08-04,10:23:09.000,216,9581576,-595,0,1659608589,5542.333016979996,287.9237587200041,25069.400055120008 2022-08-04,10:23:10.000,216,9581626,885,0,1659608590,5542.373434839996,278.7387423300024,25069.441977839997 2022-08-04,10:23:11.000,216,9581604,525,0,1659608591,5542.373434839996,281.6641312799984,25069.441977839997 2022-08-04,10:23:12.000,216,9581554,605,0,1659608592,5542.393643769996,282.4818303600041,25069.51184904 2022-08-04,10:23:13.000,216,9581691,-195,0,1659608593,5542.353225909996,282.1011773400023,25069.490887679996 2022-08-04,10:23:14.000,216,9581694,-795,0,1659608594,5542.326280669993,282.41133906000323,25069.455952080003 2022-08-04,10:23:15.000,216,9581689,565,0,1659608595,5542.333016979996,284.3709971999997,25069.379093760006 2022-08-04,10:23:16.000,216,9581607,-274,0,1659608596,5542.326280669993,280.6138109099993,25069.441977839997 2022-08-04,10:23:17.000,216,9581618,-795,0,1659608597,5542.333016979996,281.6500330199997,25069.455952080003 2022-08-04,10:23:18.000,216,9581620,845,0,1659608598,5542.366698529993,282.83428686000116,25069.51184904 2022-08-04,10:23:19.000,216,9581629,445,0,1659608599,5542.346489599993,282.09412821000296,25069.5328104 2022-08-04,10:23:20.000,216,9581656,805,0,1659608600,5542.359962219998,284.5331271899995,25069.6026816 2022-08-04,10:23:21.000,216,9581657,165,0,1659608601,5542.333016979996,284.27935851000075,25069.560758879998 2022-08-04,10:23:22.000,216,9581660,325,0,1659608602,5542.306071739993,289.31243733000156,25069.525823280004 2022-08-04,10:23:23.000,216,9581674,605,0,1659608603,5542.299335429998,282.91887642000074,25069.48390056 2022-08-04,10:23:24.000,216,9581593,845,0,1659608604,5542.299335429998,284.4555867599993,25069.546784640006 2022-08-04,10:23:25.000,216,9581640,-595,0,1659608605,5542.319544359998,287.31048441000166,25069.51184904 2022-08-04,10:23:26.000,216,9581647,-795,0,1659608606,5542.353225909996,284.75165022000147,25069.58172024 2022-08-04,10:23:27.000,216,9581632,-555,0,1659608607,5542.292599119995,287.980151759999,25069.609668719997 2022-08-04,10:23:28.000,216,9581572,-795,0,1659608608,5542.3128080499955,287.21179659000336,25069.616655840007 2022-08-04,10:23:29.000,216,9581600,-795,0,1659608609,5542.339753289998,287.8603165500026,25069.574733120004 2022-08-04,10:23:30.000,216,9581644,-795,0,1659608610,5542.3128080499955,285.47771061000094,25069.609668719997 2022-08-04,10:23:31.000,216,9581608,-475,0,1659608611,5542.279126499998,286.64081706000434,25069.623642960003 2022-08-04,10:23:32.000,216,9581601,-795,0,1659608612,5542.292599119995,284.9067310800019,25069.616655840007 2022-08-04,10:23:33.000,216,9581621,404,0,1659608613,5542.319544359998,287.8814639400007,25069.693514160004 2022-08-04,10:23:34.000,216,9581605,-795,0,1659608614,5542.319544359998,287.8814639400007,25069.693514160004 2022-08-04,10:23:35.000,216,9581610,-515,0,1659608615,5542.3128080499955,288.77670344999933,25069.74941112 2022-08-04,10:23:36.000,216,9581593,-795,0,1659608616,5542.346489599993,288.5793278100027,25069.70050128 2022-08-04,10:23:37.000,216,9581642,-795,0,1659608617,5542.3128080499955,285.66098798999883,25069.707488399996 2022-08-04,10:23:38.000,216,9581678,-795,0,1659608618,5542.3128080499955,277.2372776400007,25069.665565680007 2022-08-04,10:23:39.000,216,9581542,-795,0,1659608619,5542.252181259995,285.1393523700026,25069.721462640002 2022-08-04,10:23:40.000,216,9581623,-795,0,1659608620,5542.245444949993,284.138375909999,25069.707488399996 2022-08-04,10:23:41.000,216,9581669,-315,0,1659608621,5542.252181259995,285.20984367000347,25069.742424000004 2022-08-04,10:23:42.000,216,9581595,-755,0,1659608622,5542.272390189995,288.34670652000204,25069.721462640002 2022-08-04,10:23:43.000,216,9581567,-795,0,1659608623,5542.245444949993,283.53919986000255,25069.735436880008 2022-08-04,10:23:44.000,216,9581642,-795,0,1659608624,5542.231972329995,282.002489520004,25069.81928232 2022-08-04,10:23:45.000,216,9581651,924,0,1659608625,5542.218499709998,286.96507704000396,25069.791333840003 2022-08-04,10:23:46.000,216,9581661,645,0,1659608626,5542.225236019993,283.90575461999833,25069.826269439996 2022-08-04,10:23:47.000,216,9581611,-795,0,1659608627,5542.178081849997,275.30581602000166,25069.833256560007 2022-08-04,10:23:48.000,216,9581604,-235,0,1659608628,5542.117455059997,273.93123567000293,25069.77037248 2022-08-04,10:23:49.000,216,9581581,-795,0,1659608629,5542.144400299992,283.21493988000293,25069.79832096 2022-08-04,10:23:50.000,216,9581611,445,0,1659608630,5542.124191369992,280.2331578900048,25069.812295200005 2022-08-04,10:23:51.000,216,9581587,885,0,1659608631,5542.103982439992,280.95216914999764,25069.861205040004 2022-08-04,10:23:52.000,216,9581653,-795,0,1659608632,5542.097246129997,281.26233086999855,25069.86819216 2022-08-04,10:23:53.000,216,9581549,-795,0,1659608633,5542.103982439992,282.06593168999825,25069.81928232 2022-08-04,10:23:54.000,216,9581682,-795,0,1659608634,5542.023146719999,285.90065840999887,25069.812295200005 2022-08-04,10:23:55.000,216,9581658,-795,0,1659608635,5542.029883029994,277.1174424300043,25069.81928232 2022-08-04,10:23:56.000,216,9581646,805,0,1659608636,5541.969256239994,279.2392305600006,25069.735436880008 2022-08-04,10:23:57.000,216,9581657,-795,0,1659608637,5541.922102069999,282.7003533899988,25069.693514160004 2022-08-04,10:23:58.000,216,9581647,-795,0,1659608638,5542.036619339997,283.109202929998,25069.917102 2022-08-04,10:23:59.000,216,9581602,-795,0,1659608639,5542.036619339997,285.4636123500022,25069.889153520002 2022-08-04,10:24:00.000,216,9581664,805,0,1659608640,5542.0500919599945,280.7759408999991,25069.889153520002 2022-08-04,10:24:01.000,216,9581598,-795,0,1659608641,5542.009674099994,288.4735908599978,25069.79832096 2022-08-04,10:24:02.000,216,9581617,725,0,1659608642,5541.982728859999,280.96626741000364,25069.777359599997 2022-08-04,10:24:03.000,216,9581638,-795,0,1659608643,5542.002937789999,285.7455775499984,25069.756398239995 2022-08-04,10:24:04.000,216,9581592,-795,0,1659608644,5542.036619339997,285.4072193100001,25069.791333840003 2022-08-04,10:24:05.000,216,9581635,-795,0,1659608645,5542.043355649999,283.4969050799991,25069.889153520002 2022-08-04,10:24:06.000,216,9581595,605,0,1659608646,5541.982728859999,284.87148542999785,25069.840243680002 2022-08-04,10:24:07.000,216,9581652,-795,0,1659608647,5542.002937789999,280.6631548200021,25069.85421792001 2022-08-04,10:24:08.000,216,9581600,-795,0,1659608648,5542.036619339997,281.4667556400018,25069.896140639998 2022-08-04,10:24:09.000,216,9581631,605,0,1659608649,5542.0500919599945,287.43031961999804,25069.875179279996 2022-08-04,10:24:10.000,216,9581672,-795,0,1659608650,5541.996201479997,281.5865908499982,25069.80530808001 2022-08-04,10:24:11.000,216,9581630,445,0,1659608651,5541.935574689996,281.41036259999964,25069.833256560007 2022-08-04,10:24:12.000,216,9581662,-795,0,1659608652,5541.922102069999,282.9752694600029,25069.74941112 2022-08-04,10:24:13.000,216,9581645,-795,0,1659608653,5541.901893139999,278.0902223700032,25069.756398239995 2022-08-04,10:24:14.000,216,9581613,325,0,1659608654,5541.962519929999,287.64884265,25069.86819216 2022-08-04,10:24:15.000,216,9581653,605,0,1659608655,5541.915365759996,286.96507704000396,25069.826269439996 2022-08-04,10:24:16.000,216,9581627,-795,0,1659608656,5541.881684209999,288.678015630001,25069.889153520002 2022-08-04,10:24:17.000,216,9581683,485,0,1659608657,5541.834530039996,287.7122848200015,25069.812295200005 2022-08-04,10:24:18.000,216,9581688,485,0,1659608658,5541.861475279999,290.828000280002,25069.861205040004 2022-08-04,10:24:19.000,216,9581601,404,0,1659608659,5541.787375869993,290.8350494100014,25069.79832096 2022-08-04,10:24:20.000,216,9581659,-795,0,1659608660,5541.787375869993,286.59147315000155,25069.861205040004 2022-08-04,10:24:21.000,216,9581650,805,0,1659608661,5541.814321109996,283.2008416200042,25069.840243680002 2022-08-04,10:24:22.000,216,9581639,-795,0,1659608662,5541.794112179996,284.7939450000049,25069.875179279996 2022-08-04,10:24:23.000,216,9581646,-795,0,1659608663,5541.814321109996,288.4665417299984,25069.833256560007 2022-08-04,10:24:24.000,216,9581615,-795,0,1659608664,5541.8412663499985,290.27816814000107,25069.903127760008 2022-08-04,10:24:25.000,216,9581614,-795,0,1659608665,5541.848002659994,288.2762152200012,25069.945050479997 2022-08-04,10:24:26.000,216,9581656,-795,0,1659608666,5541.814321109996,283.0951046699993,25069.85421792001 2022-08-04,10:24:27.000,216,9581666,-795,0,1659608667,5541.760430629998,282.1857669000019,25069.756398239995 2022-08-04,10:24:28.000,216,9581612,765,0,1659608668,5541.760430629998,288.85424387999956,25069.77037248 2022-08-04,10:24:29.000,216,9581565,-795,0,1659608669,5541.814321109996,286.3729501199996,25069.8472308 2022-08-04,10:24:30.000,216,9581627,5,0,1659608670,5541.8412663499985,283.8282141899981,25069.889153520002 2022-08-04,10:24:31.000,216,9581608,-795,0,1659608671,5541.821057419998,285.90065840999887,25069.889153520002 2022-08-04,10:24:32.000,216,9581621,-795,0,1659608672,5541.8412663499985,289.95390816000145,25069.931076240005 2022-08-04,10:24:33.000,216,9581622,-795,0,1659608673,5541.767166939993,289.93980990000273,25069.80530808001 2022-08-04,10:24:34.000,216,9581644,-795,0,1659608674,5541.787375869993,289.2701425499981,25069.86819216 2022-08-04,10:24:35.000,216,9581613,-795,0,1659608675,5541.746958009993,291.70914153000194,25069.826269439996 2022-08-04,10:24:36.000,216,9581600,-795,0,1659608676,5541.760430629998,290.38390508999873,25069.8472308 2022-08-04,10:24:37.000,216,9581628,404,0,1659608677,5541.6930675299955,290.3204629200045,25069.784346720007 2022-08-04,10:24:38.000,216,9581592,-795,0,1659608678,5541.753694319996,287.7827761200024,25069.79832096 2022-08-04,10:24:39.000,216,9581641,-114,0,1659608679,5541.800848489998,287.08491225000034,25069.917102 2022-08-04,10:24:40.000,216,9581596,165,0,1659608680,5541.767166939993,285.830167109998,25069.896140639998 2022-08-04,10:24:41.000,216,9581664,-795,0,1659608681,5541.740221699998,289.2207986400026,25069.889153520002 2022-08-04,10:24:42.000,216,9581632,445,0,1659608682,5541.679594909998,287.4021231000006,25069.791333840003 2022-08-04,10:24:43.000,216,9581688,124,0,1659608683,5541.726749079993,288.0294956700018,25069.80530808001 2022-08-04,10:24:44.000,216,9581592,-795,0,1659608684,5541.753694319996,287.9096604599981,25069.861205040004 2022-08-04,10:24:45.000,216,9581629,-795,0,1659608685,5541.726749079993,286.57737489000283,25069.931076240005 2022-08-04,10:24:46.000,216,9581624,-795,0,1659608686,5541.699803839998,288.50883651000186,25069.85421792001 2022-08-04,10:24:47.000,216,9581618,-795,0,1659608687,5541.726749079993,286.2742623000013,25069.8472308 2022-08-04,10:24:48.000,216,9581605,365,0,1659608688,5541.780639559998,285.73852841999906,25069.896140639998 2022-08-04,10:24:49.000,216,9581662,404,0,1659608689,5541.767166939993,284.3991937200044,25069.924089119995 2022-08-04,10:24:50.000,216,9581566,-795,0,1659608690,5541.787375869993,284.2088672099999,25069.910114880004 2022-08-04,10:24:51.000,216,9581593,-795,0,1659608691,5541.767166939993,286.67606271000113,25069.85421792001 2022-08-04,10:24:52.000,216,9581609,-795,0,1659608692,5541.767166939993,286.71835749000456,25069.80530808001 2022-08-04,10:24:53.000,216,9581672,685,0,1659608693,5541.746958009993,286.4786870700045,25069.840243680002 2022-08-04,10:24:54.000,216,9581639,-795,0,1659608694,5541.854738969996,284.7446010900021,25069.896140639998 2022-08-04,10:24:55.000,216,9581650,-795,0,1659608695,5541.834530039996,282.54527252999833,25069.924089119995 2022-08-04,10:24:56.000,216,9581674,-795,0,1659608696,5541.868211589994,286.42934316000174,25069.903127760008 2022-08-04,10:24:57.000,216,9581602,725,0,1659608697,5541.8075847999935,283.47575769000105,25069.840243680002 2022-08-04,10:24:58.000,216,9581652,-795,0,1659608698,5541.720012769998,285.37902279000264,25069.903127760008 2022-08-04,10:24:59.000,216,9581662,-795,0,1659608699,5541.827793729994,286.2108201299998,25069.896140639998 2022-08-04,10:25:00.000,216,9581664,-795,0,1659608700,5541.848002659994,286.7254066200039,25069.924089119995 2022-08-04,10:25:01.000,216,9581689,565,0,1659608701,5541.881684209999,286.95097877999797,25069.910114880004 2022-08-04,10:25:02.000,216,9581582,-515,0,1659608702,5541.780639559998,285.6962336400029,25069.81928232 2022-08-04,10:25:03.000,216,9581597,-795,0,1659608703,5541.848002659994,287.85326742000325,25069.889153520002 2022-08-04,10:25:04.000,216,9581659,-795,0,1659608704,5541.848002659994,288.75555606000125,25069.93806336 2022-08-04,10:25:05.000,216,9581602,-795,0,1659608705,5541.895156829996,283.93395114000305,25069.924089119995 2022-08-04,10:25:06.000,216,9581556,-795,0,1659608706,5541.848002659994,283.2995294400025,25069.924089119995 2022-08-04,10:25:07.000,216,9581565,-795,0,1659608707,5541.8075847999935,285.95000232000166,25069.840243680002 2022-08-04,10:25:08.000,216,9581557,-795,0,1659608708,5541.800848489998,283.4828068200004,25069.896140639998 2022-08-04,10:25:09.000,216,9581653,-795,0,1659608709,5541.854738969996,283.694280720003,25069.959024720003 2022-08-04,10:25:10.000,216,9581623,-515,0,1659608710,5541.908629449994,283.1726450999995,25070.007934560002 2022-08-04,10:25:11.000,216,9581653,-795,0,1659608711,5541.895156829996,285.06181194000237,25069.993960319996 2022-08-04,10:25:12.000,216,9581613,-795,0,1659608712,5541.908629449994,285.9781988399991,25070.02190880001 2022-08-04,10:25:13.000,216,9581663,-155,0,1659608713,5541.868211589994,285.8936092799995,25069.93806336 2022-08-04,10:25:14.000,216,9581592,-274,0,1659608714,5541.868211589994,281.16364305000025,25069.9869732 2022-08-04,10:25:15.000,216,9581581,-795,0,1659608715,5541.881684209999,284.7586993500008,25069.97299896001 2022-08-04,10:25:16.000,216,9581607,765,0,1659608716,5541.821057419998,281.99544039000466,25070.028895920004 2022-08-04,10:25:17.000,216,9581673,-795,0,1659608717,5541.821057419998,282.9893677200016,25069.931076240005 2022-08-04,10:25:18.000,216,9581637,-795,0,1659608718,5541.814321109996,284.06788460999815,25069.979986080005 2022-08-04,10:25:19.000,216,9581572,285,0,1659608719,5541.888420519994,284.19476895000116,25070.007934560002 2022-08-04,10:25:20.000,216,9581646,-795,0,1659608720,5541.895156829996,282.9118272900014,25070.063831519998 2022-08-04,10:25:21.000,216,9581654,-74,0,1659608721,5541.888420519994,284.9560749900047,25070.056844400002 2022-08-04,10:25:22.000,216,9581661,-795,0,1659608722,5541.794112179996,285.30853149000177,25069.993960319996 2022-08-04,10:25:23.000,216,9581594,124,0,1659608723,5541.794112179996,283.24313640000037,25070.000947440007 2022-08-04,10:25:24.000,216,9581637,-795,0,1659608724,5541.8075847999935,282.7003533899988,25070.02190880001 2022-08-04,10:25:25.000,216,9581644,-795,0,1659608725,5541.8412663499985,282.63691122000455,25070.056844400002 2022-08-04,10:25:26.000,216,9581604,725,0,1659608726,5541.794112179996,283.80706680000003,25070.077805760004 2022-08-04,10:25:27.000,216,9581652,-795,0,1659608727,5541.800848489998,285.3508262699979,25070.007934560002 2022-08-04,10:25:28.000,216,9581573,-795,0,1659608728,5541.8412663499985,285.3649245300039,25070.13370272 2022-08-04,10:25:29.000,216,9581603,-795,0,1659608729,5541.868211589994,288.0083482800037,25070.091779999995 2022-08-04,10:25:30.000,216,9581645,-795,0,1659608730,5541.834530039996,286.619669669999,25070.091779999995 2022-08-04,10:25:31.000,216,9581616,404,0,1659608731,5541.8075847999935,287.1765509399993,25070.03588304 2022-08-04,10:25:32.000,216,9581604,485,0,1659608732,5541.780639559998,282.22806167999806,25069.97299896001 2022-08-04,10:25:33.000,216,9581613,485,0,1659608733,5541.8075847999935,284.7939450000049,25070.01492168 2022-08-04,10:25:34.000,216,9581594,525,0,1659608734,5541.861475279999,286.5350801099994,25070.08479288 2022-08-04,10:25:35.000,216,9581608,-274,0,1659608735,5541.868211589994,286.46458880999853,25070.098767120006 2022-08-04,10:25:36.000,216,9581595,-795,0,1659608736,5541.861475279999,285.52000539000437,25070.168638320007 2022-08-04,10:25:37.000,216,9581682,1085,0,1659608737,5541.8075847999935,284.0890320000035,25070.063831519998 2022-08-04,10:25:38.000,216,9581668,-795,0,1659608738,5541.794112179996,284.8926328200032,25070.168638320007 2022-08-04,10:25:39.000,216,9581606,-795,0,1659608739,5541.814321109996,283.5955929000047,25070.056844400002 2022-08-04,10:25:40.000,216,9581611,-795,0,1659608740,5541.800848489998,283.06690815000184,25070.091779999995 2022-08-04,10:25:41.000,216,9581600,-795,0,1659608741,5541.814321109996,285.09705758999917,25070.063831519998 2022-08-04,10:25:42.000,216,9581606,-795,0,1659608742,5541.753694319996,284.18067069000244,25070.08479288 2022-08-04,10:25:43.000,216,9581565,-795,0,1659608743,5541.767166939993,284.9137802100013,25070.08479288 2022-08-04,10:25:44.000,216,9581670,165,0,1659608744,5541.854738969996,284.4344393700012,25070.126715600003 2022-08-04,10:25:45.000,216,9581634,-795,0,1659608745,5541.8075847999935,286.35885186000087,25070.18261256 2022-08-04,10:25:46.000,216,9581626,-795,0,1659608746,5541.787375869993,285.47771061000094,25070.147676960005 2022-08-04,10:25:47.000,216,9581597,-795,0,1659608747,5541.753694319996,284.6811589200006,25070.112741359997 2022-08-04,10:25:48.000,216,9581628,404,0,1659608748,5541.767166939993,282.6792060000007,25070.091779999995 2022-08-04,10:25:49.000,216,9581611,-795,0,1659608749,5541.726749079993,284.6459132700038,25070.119728480007 2022-08-04,10:25:50.000,216,9581629,-795,0,1659608750,5541.827793729994,284.57542197000294,25070.18959968001 2022-08-04,10:25:51.000,216,9581636,445,0,1659608751,5541.854738969996,281.62183650000225,25070.18261256 2022-08-04,10:25:52.000,216,9581584,-795,0,1659608752,5541.8412663499985,281.1988887000043,25070.238509520008 2022-08-04,10:25:53.000,216,9581582,45,0,1659608753,5541.800848489998,281.17774130999896,25070.126715600003 2022-08-04,10:25:54.000,216,9581645,-795,0,1659608754,5541.821057419998,281.04380784000386,25070.20357392 2022-08-04,10:25:55.000,216,9581648,-795,0,1659608755,5541.848002659994,279.5282448900034,25070.20357392 2022-08-04,10:25:56.000,216,9581617,-795,0,1659608756,5541.800848489998,277.08219678000023,25070.168638320007 2022-08-04,10:25:57.000,216,9581624,-795,0,1659608757,5541.767166939993,277.86465021000186,25070.175625440002 2022-08-04,10:25:58.000,216,9581637,-795,0,1659608758,5541.8075847999935,280.9944639300011,25070.147676960005 2022-08-04,10:25:59.000,216,9581611,-635,0,1659608759,5541.767166939993,279.16169013000035,25070.196586800004 2022-08-04,10:26:00.000,216,9581618,-795,0,1659608760,5541.861475279999,280.4939757000029,25070.13370272 2022-08-04,10:26:01.000,216,9581594,45,0,1659608761,5541.908629449994,279.9088979099979,25070.280432239997 2022-08-04,10:26:02.000,216,9581615,-795,0,1659608762,5541.787375869993,281.5654434600001,25070.175625440002 2022-08-04,10:26:03.000,216,9581641,404,0,1659608763,5541.773903249996,281.2552817399992,25070.210561039996 2022-08-04,10:26:04.000,216,9581673,-795,0,1659608764,5541.814321109996,278.4708753899977,25070.238509520008 2022-08-04,10:26:05.000,216,9581570,565,0,1659608765,5541.794112179996,280.8252848100019,25070.35030344 2022-08-04,10:26:06.000,216,9581651,-795,0,1659608766,5541.746958009993,284.1665724300037,25070.245496640004 2022-08-04,10:26:07.000,216,9581616,-795,0,1659608767,5541.760430629998,283.7154281100011,25070.259470879995 2022-08-04,10:26:08.000,216,9581612,725,0,1659608768,5541.787375869993,286.06983752999804,25070.364277680004 2022-08-04,10:26:09.000,216,9581585,-795,0,1659608769,5541.773903249996,285.34377713999856,25070.364277680004 2022-08-04,10:26:10.000,216,9581578,-315,0,1659608770,5541.733485389996,283.65903506999894,25070.343316320002 2022-08-04,10:26:11.000,216,9581619,-795,0,1659608771,5541.686331219993,283.4052663900002,25070.329342079996 2022-08-04,10:26:12.000,216,9581623,-795,0,1659608772,5541.645913359993,284.1454250399984,25070.30838072001 2022-08-04,10:26:13.000,216,9581649,-795,0,1659608773,5541.632440739995,283.4616594300023,25070.3013936 2022-08-04,10:26:14.000,216,9581607,725,0,1659608774,5541.686331219993,282.8483851199999,25070.392226160002 2022-08-04,10:26:15.000,216,9581619,924,0,1659608775,5541.7132764599955,282.2915038499996,25070.406200400008 2022-08-04,10:26:16.000,216,9581672,165,0,1659608776,5541.6930675299955,283.0880555399999,25070.448123119997 2022-08-04,10:26:17.000,216,9581590,-795,0,1659608777,5541.632440739995,281.7134751900012,25070.399213279998 2022-08-04,10:26:18.000,216,9581621,-795,0,1659608778,5541.639177049998,282.32674950000364,25070.42017464 2022-08-04,10:26:19.000,216,9581634,-795,0,1659608779,5541.652649669995,283.4193646499989,25070.413187520004 2022-08-04,10:26:20.000,216,9581613,-795,0,1659608780,5541.666122289993,285.63984060000075,25070.413187520004 2022-08-04,10:26:21.000,216,9581592,-515,0,1659608781,5541.645913359993,285.8654127600021,25070.455110240007 2022-08-04,10:26:22.000,216,9581617,-795,0,1659608782,5541.639177049998,282.3901916699979,25070.483058720005 2022-08-04,10:26:23.000,216,9581643,-795,0,1659608783,5541.625704429993,283.2219890100023,25070.441136 2022-08-04,10:26:24.000,216,9581617,-795,0,1659608784,5541.672858599995,282.9259255500001,25070.52498144001 2022-08-04,10:26:25.000,216,9581685,-475,0,1659608785,5541.726749079993,285.24508932000026,25070.47607160001 2022-08-04,10:26:26.000,216,9581647,404,0,1659608786,5541.672858599995,283.7647720200039,25070.545942799996 2022-08-04,10:26:27.000,216,9581647,-795,0,1659608787,5541.639177049998,288.18457653000223,25070.47607160001 2022-08-04,10:26:28.000,216,9581606,-795,0,1659608788,5541.652649669995,288.00129915000434,25070.504020080007 2022-08-04,10:26:29.000,216,9581588,-795,0,1659608789,5541.740221699998,284.4485376299999,25070.531968560004 2022-08-04,10:26:30.000,216,9581628,85,0,1659608790,5541.753694319996,286.2037710000004,25070.650749600005 2022-08-04,10:26:31.000,216,9581628,-795,0,1659608791,5541.794112179996,288.3044117399986,25070.622801120007 2022-08-04,10:26:32.000,216,9581616,885,0,1659608792,5541.787375869993,289.79177817000163,25070.629788240003 2022-08-04,10:26:33.000,216,9581624,565,0,1659608793,5541.726749079993,291.54701154000213,25070.573891280008 2022-08-04,10:26:34.000,216,9581675,-795,0,1659608794,5541.753694319996,288.28326435000054,25070.566904159998 2022-08-04,10:26:35.000,216,9581601,725,0,1659608795,5541.800848489998,285.98524796999845,25070.615813999997 2022-08-04,10:26:36.000,216,9581562,404,0,1659608796,5541.800848489998,286.67606271000113,25070.622801120007 2022-08-04,10:26:37.000,216,9581611,765,0,1659608797,5541.746958009993,291.57520805999957,25070.573891280008 2022-08-04,10:26:38.000,216,9581615,-795,0,1659608798,5541.794112179996,288.67096650000167,25070.615813999997 2022-08-04,10:26:39.000,216,9581606,605,0,1659608799,5541.827793729994,288.7978508400047,25070.69267232001 2022-08-04,10:26:40.000,216,9581641,285,0,1659608800,5541.834530039996,288.9740790900032,25070.671710960007 2022-08-04,10:26:41.000,216,9581567,-795,0,1659608801,5541.827793729994,288.8330964900015,25070.734595039998 2022-08-04,10:26:42.000,216,9581646,485,0,1659608802,5541.760430629998,289.33358471999964,25070.58786552 2022-08-04,10:26:43.000,216,9581599,-795,0,1659608803,5541.760430629998,292.3083175799984,25070.629788240003 2022-08-04,10:26:44.000,216,9581595,-795,0,1659608804,5541.800848489998,291.89241890999983,25070.69267232001 2022-08-04,10:26:45.000,216,9581529,525,0,1659608805,5541.780639559998,294.21863180999935,25070.713633679996 2022-08-04,10:26:46.000,216,9581595,-795,0,1659608806,5541.767166939993,290.82095115000266,25070.64376248001 2022-08-04,10:26:47.000,216,9581575,-195,0,1659608807,5541.773903249996,292.0263523800022,25070.69267232001 2022-08-04,10:26:48.000,216,9581637,-795,0,1659608808,5541.780639559998,291.8430750000043,25070.797479120003 2022-08-04,10:26:49.000,216,9581601,-795,0,1659608809,5541.787375869993,290.77160723999987,25070.81145336001 2022-08-04,10:26:50.000,216,9581608,1045,0,1659608810,5541.780639559998,292.16733498000394,25070.7555564 2022-08-04,10:26:51.000,216,9581615,-274,0,1659608811,5541.746958009993,290.4896420400037,25070.650749600005 2022-08-04,10:26:52.000,216,9581666,685,0,1659608812,5541.773903249996,291.7161906600013,25070.769530640006 2022-08-04,10:26:53.000,216,9581612,-795,0,1659608813,5541.733485389996,292.72421625000425,25070.741582160008 2022-08-04,10:26:54.000,216,9581658,-795,0,1659608814,5541.767166939993,291.5188150200047,25070.720620800006 2022-08-04,10:26:55.000,216,9581637,805,0,1659608815,5541.827793729994,290.7504598500018,25070.8254276 2022-08-04,10:26:56.000,216,9581622,-795,0,1659608816,5541.834530039996,290.8914424500035,25070.909273040008 2022-08-04,10:26:57.000,216,9581656,805,0,1659608817,5541.848002659994,288.84014562000084,25070.867350320004 2022-08-04,10:26:58.000,216,9581637,124,0,1659608818,5541.753694319996,290.7998037600046,25070.790492000007 2022-08-04,10:26:59.000,216,9581567,-795,0,1659608819,5541.8075847999935,288.2057239200003,25070.839401840007 2022-08-04,10:27:00.000,216,9581659,-795,0,1659608820,5541.7132764599955,287.62769526000193,25070.734595039998 2022-08-04,10:27:01.000,216,9581606,-795,0,1659608821,5541.8412663499985,289.136209080003,25070.85337608 2022-08-04,10:27:02.000,216,9581614,-795,0,1659608822,5541.834530039996,290.8914424500035,25070.839401840007 2022-08-04,10:27:03.000,216,9581627,-795,0,1659608823,5541.753694319996,289.7142377400014,25070.846388960003 2022-08-04,10:27:04.000,216,9581605,485,0,1659608824,5541.827793729994,292.2730719300016,25070.86036320001 2022-08-04,10:27:05.000,216,9581676,-795,0,1659608825,5541.868211589994,292.25192454000353,25070.94420864 2022-08-04,10:27:06.000,216,9581693,-795,0,1659608826,5541.720012769998,288.65686824000295,25070.832414719996 2022-08-04,10:27:07.000,216,9581609,-795,0,1659608827,5541.834530039996,290.2922663999998,25070.86036320001 2022-08-04,10:27:08.000,216,9581571,-795,0,1659608828,5541.881684209999,292.2307771499982,25070.97914424001 2022-08-04,10:27:09.000,216,9581582,-795,0,1659608829,5541.874947899996,289.8129255599997,25071.007092720007 2022-08-04,10:27:10.000,216,9581628,-795,0,1659608830,5541.901893139999,291.2579972099993,25071.062989680002 2022-08-04,10:27:11.000,216,9581578,-475,0,1659608831,5541.935574689996,291.49766762999934,25071.02805408001 2022-08-04,10:27:12.000,216,9581634,-35,0,1659608832,5541.942310999999,291.33553763999953,25071.104912400006 2022-08-04,10:27:13.000,216,9581614,-795,0,1659608833,5541.908629449994,294.007157910004,25071.104912400006 2022-08-04,10:27:14.000,216,9581639,-795,0,1659608834,5541.881684209999,296.0091108300039,25071.007092720007 2022-08-04,10:27:15.000,216,9581665,-795,0,1659608835,5541.915365759996,295.5227208600045,25071.076963920008 2022-08-04,10:27:16.000,216,9581596,485,0,1659608836,5541.9557836199965,294.62748134999856,25071.09093816 2022-08-04,10:27:17.000,216,9581601,485,0,1659608837,5541.895156829996,295.2266574000023,25071.14683512001 2022-08-04,10:27:18.000,216,9581633,-795,0,1659608838,5541.895156829996,294.3102704999983,25071.125873760007 2022-08-04,10:27:19.000,216,9581635,-795,0,1659608839,5541.901893139999,294.782562209999,25071.167796479996 2022-08-04,10:27:20.000,216,9581624,-675,0,1659608840,5541.949047309994,295.26895217999845,25071.223693440006 2022-08-04,10:27:21.000,216,9581661,-795,0,1659608841,5541.962519929999,290.63767377000477,25071.237667679998 2022-08-04,10:27:22.000,216,9581592,-74,0,1659608842,5541.901893139999,294.2256809399987,25071.244654800008 2022-08-04,10:27:23.000,216,9581658,365,0,1659608843,5541.928838379994,291.1945550399978,25071.216706319996 2022-08-04,10:27:24.000,216,9581617,525,0,1659608844,5541.861475279999,293.2106062200037,25071.132860880003 2022-08-04,10:27:25.000,216,9581607,-795,0,1659608845,5541.874947899996,293.880273570001,25071.18875784 2022-08-04,10:27:26.000,216,9581574,885,0,1659608846,5541.928838379994,290.59537899000134,25071.272603280006 2022-08-04,10:27:27.000,216,9581594,-795,0,1659608847,5541.942310999999,293.2106062200037,25071.2795904 2022-08-04,10:27:28.000,216,9581659,165,0,1659608848,5541.908629449994,296.0796021300048,25071.230680560002 2022-08-04,10:27:29.000,216,9581583,-795,0,1659608849,5541.942310999999,293.6969961900031,25071.31452600001 2022-08-04,10:27:30.000,216,9581634,725,0,1659608850,5541.895156829996,292.188482370002,25071.2795904 2022-08-04,10:27:31.000,216,9581642,-795,0,1659608851,5541.895156829996,293.4079818600003,25071.300551760003 2022-08-04,10:27:32.000,216,9581679,-795,0,1659608852,5541.868211589994,292.9920831900017,25071.237667679998 2022-08-04,10:27:33.000,216,9581621,-354,0,1659608853,5541.868211589994,294.43010571000195,25071.223693440006 2022-08-04,10:27:34.000,216,9581635,-795,0,1659608854,5541.915365759996,292.188482370002,25071.30753888 2022-08-04,10:27:35.000,216,9581576,-795,0,1659608855,5541.975992549997,292.30126844999904,25071.370422960004 2022-08-04,10:27:36.000,216,9581637,-795,0,1659608856,5541.9557836199965,288.26211696000246,25071.398371440002 2022-08-04,10:27:37.000,216,9581636,-395,0,1659608857,5541.975992549997,292.24487541000417,25071.370422960004 2022-08-04,10:27:38.000,216,9581624,485,0,1659608858,5541.922102069999,291.8994680399992,25071.398371440002 2022-08-04,10:27:39.000,216,9581646,-795,0,1659608859,5541.895156829996,291.80782935000025,25071.286577519997 2022-08-04,10:27:40.000,216,9581635,285,0,1659608860,5541.949047309994,291.70914153000194,25071.370422960004 2022-08-04,10:27:41.000,216,9581615,805,0,1659608861,5541.8075847999935,294.8178078600031,25071.237667679998 2022-08-04,10:27:42.000,216,9581665,-795,0,1659608862,5541.888420519994,292.4704475699982,25071.32850024 2022-08-04,10:27:43.000,216,9581588,-795,0,1659608863,5541.895156829996,295.5368191200032,25071.37741008 2022-08-04,10:27:44.000,216,9581611,-795,0,1659608864,5541.915365759996,295.98796343999857,25071.47522976 2022-08-04,10:27:45.000,216,9581598,-795,0,1659608865,5541.908629449994,293.3374905599994,25071.42631992 2022-08-04,10:27:46.000,216,9581673,165,0,1659608866,5541.861475279999,295.1914117499982,25071.433307039995 2022-08-04,10:27:47.000,216,9581594,765,0,1659608867,5541.794112179996,290.9619337500044,25071.35644872 2022-08-04,10:27:48.000,216,9581594,-795,0,1659608868,5541.794112179996,291.8783206500011,25071.370422960004 2022-08-04,10:27:49.000,216,9581597,-795,0,1659608869,5541.848002659994,292.188482370002,25071.454268399997 2022-08-04,10:27:50.000,216,9581622,-795,0,1659608870,5541.848002659994,294.0142070400034,25071.42631992 2022-08-04,10:27:51.000,216,9581582,85,0,1659608871,5541.895156829996,294.38076179999916,25071.489204000005 2022-08-04,10:27:52.000,216,9581635,-795,0,1659608872,5541.874947899996,293.05552536000323,25071.552088079996 2022-08-04,10:27:53.000,216,9581645,404,0,1659608873,5541.827793729994,293.51371880999795,25071.461255520007 2022-08-04,10:27:54.000,216,9581607,404,0,1659608874,5541.908629449994,293.97191225999995,25071.440294160006 2022-08-04,10:27:55.000,216,9581610,-795,0,1659608875,5541.874947899996,294.10584573000233,25071.44728128 2022-08-04,10:27:56.000,216,9581612,1045,0,1659608876,5541.895156829996,290.79275462999794,25071.440294160006 2022-08-04,10:27:57.000,216,9581550,-475,0,1659608877,5541.848002659994,288.98817735000193,25071.433307039995 2022-08-04,10:27:58.000,216,9581566,605,0,1659608878,5541.861475279999,286.1896727400017,25071.468242640003 2022-08-04,10:27:59.000,216,9581667,-795,0,1659608879,5541.915365759996,285.51295625999774,25071.54510096 2022-08-04,10:28:00.000,216,9581603,-195,0,1659608880,5541.888420519994,289.6366973100012,25071.573049439998 2022-08-04,10:28:01.000,216,9581691,-114,0,1659608881,5541.780639559998,290.9901302700018,25071.454268399997 2022-08-04,10:28:02.000,216,9581662,-795,0,1659608882,5541.740221699998,289.9962029400049,25071.461255520007 2022-08-04,10:28:03.000,216,9581597,404,0,1659608883,5541.7132764599955,289.4534199300033,25071.433307039995 2022-08-04,10:28:04.000,216,9581608,885,0,1659608884,5541.746958009993,288.0083482800037,25071.461255520007 2022-08-04,10:28:05.000,216,9581642,-795,0,1659608885,5541.7132764599955,287.65589177999937,25071.468242640003 2022-08-04,10:28:06.000,216,9581703,-795,0,1659608886,5541.814321109996,287.47966353000083,25071.61497216 2022-08-04,10:28:07.000,216,9581617,-795,0,1659608887,5541.8075847999935,290.9901302700018,25071.54510096 2022-08-04,10:28:08.000,216,9581577,685,0,1659608888,5541.814321109996,290.42619987000216,25071.621959279997 2022-08-04,10:28:09.000,216,9581664,-795,0,1659608889,5541.773903249996,289.59440252999775,25071.517152480003 2022-08-04,10:28:10.000,216,9581632,285,0,1659608890,5541.821057419998,289.8975151199993,25071.559075200006 2022-08-04,10:28:11.000,216,9581638,965,0,1659608891,5541.800848489998,289.93980990000273,25071.600997919995 2022-08-04,10:28:12.000,216,9581606,645,0,1659608892,5541.740221699998,289.33358471999964,25071.538113840004 2022-08-04,10:28:13.000,216,9581609,-795,0,1659608893,5541.760430629998,289.72128687000077,25071.607985040006 2022-08-04,10:28:14.000,216,9581625,165,0,1659608894,5541.854738969996,288.0647413199986,25071.705804720004 2022-08-04,10:28:15.000,216,9581647,-434,0,1659608895,5541.861475279999,287.62064613000257,25071.677856240007 2022-08-04,10:28:16.000,216,9581647,685,0,1659608896,5541.861475279999,287.2188457200027,25071.71279184 2022-08-04,10:28:17.000,216,9581634,1365,0,1659608897,5541.861475279999,286.1685253500036,25071.607985040006 2022-08-04,10:28:18.000,216,9581646,-795,0,1659608898,5541.8412663499985,288.7485069300019,25071.69183048 2022-08-04,10:28:19.000,216,9581577,-795,0,1659608899,5541.861475279999,294.36666354000045,25071.719778959996 2022-08-04,10:28:20.000,216,9581613,485,0,1659608900,5541.868211589994,296.0796021300048,25071.677856240007 2022-08-04,10:28:21.000,216,9581724,285,0,1659608901,5541.861475279999,297.6374598600014,25071.719778959996 2022-08-04,10:28:22.000,216,9581662,-795,0,1659608902,5541.8412663499985,299.0120402100001,25071.71279184 2022-08-04,10:28:23.000,216,9581591,285,0,1659608903,5541.848002659994,300.330227520004,25071.719778959996 2022-08-04,10:28:24.000,216,9581637,1125,0,1659608904,5541.868211589994,299.9707218900003,25071.845547120007 2022-08-04,10:28:25.000,216,9581630,-35,0,1659608905,5541.834530039996,298.9979419500014,25071.81061152 2022-08-04,10:28:26.000,216,9581670,-795,0,1659608906,5541.780639559998,296.8973012100032,25071.733753200002 2022-08-04,10:28:27.000,216,9581609,645,0,1659608907,5541.760430629998,299.5689214800004,25071.69881760001 2022-08-04,10:28:28.000,216,9581604,-795,0,1659608908,5541.753694319996,301.345302239999,25071.71279184 2022-08-04,10:28:29.000,216,9581627,805,0,1659608909,5541.800848489998,298.8992541300031,25071.789650159997 2022-08-04,10:28:30.000,216,9581617,-795,0,1659608910,5541.868211589994,297.8982776699995,25071.789650159997 2022-08-04,10:28:31.000,216,9581599,-795,0,1659608911,5541.8412663499985,298.74417327000265,25071.887469839996 2022-08-04,10:28:32.000,216,9581576,-795,0,1659608912,5541.8075847999935,299.4702336600021,25071.81759864001 2022-08-04,10:28:33.000,216,9581670,-795,0,1659608913,5541.814321109996,298.61728892999963,25071.78266304 2022-08-04,10:28:34.000,216,9581676,1005,0,1659608914,5541.814321109996,296.1148477800016,25071.81061152 2022-08-04,10:28:35.000,216,9581614,-795,0,1659608915,5541.8075847999935,296.84090817000106,25071.824585760005 2022-08-04,10:28:36.000,216,9581596,924,0,1659608916,5541.780639559998,297.69385290000355,25071.740740319998 2022-08-04,10:28:37.000,216,9581660,-795,0,1659608917,5541.814321109996,297.54582117000245,25071.81759864001 2022-08-04,10:28:38.000,216,9581622,-795,0,1659608918,5541.834530039996,297.43303508999816,25071.81061152 2022-08-04,10:28:39.000,216,9581613,-795,0,1659608919,5541.800848489998,298.1590954800049,25071.85952136 2022-08-04,10:28:40.000,216,9581637,-795,0,1659608920,5541.888420519994,298.0956533100034,25071.908431199998 2022-08-04,10:28:41.000,216,9581703,-795,0,1659608921,5541.868211589994,299.64646191000065,25071.88048272 2022-08-04,10:28:42.000,216,9581621,805,0,1659608922,5541.8075847999935,300.69678227999975,25071.76170168 2022-08-04,10:28:43.000,216,9581630,-795,0,1659608923,5541.8412663499985,297.80663898000057,25071.852534240003 2022-08-04,10:28:44.000,216,9581646,-515,0,1659608924,5541.861475279999,298.3141763399981,25071.894456960006 2022-08-04,10:28:45.000,216,9581609,685,0,1659608925,5541.794112179996,299.28695628000423,25071.824585760005 2022-08-04,10:28:46.000,216,9581626,205,0,1659608926,5541.814321109996,299.6394127800013,25071.796637280007 2022-08-04,10:28:47.000,216,9581650,-795,0,1659608927,5541.868211589994,297.1228733700045,25071.88048272 2022-08-04,10:28:48.000,216,9581617,445,0,1659608928,5541.922102069999,299.0966297699997,25072.006250879997 2022-08-04,10:28:49.000,216,9581734,-795,0,1659608929,5541.928838379994,296.0443564800007,25071.992276640005 2022-08-04,10:28:50.000,216,9581647,445,0,1659608930,5541.895156829996,296.9113994700019,25071.98528952001 2022-08-04,10:28:51.000,216,9581551,-795,0,1659608931,5541.868211589994,297.3131998800018,25071.95035392 2022-08-04,10:28:52.000,216,9581646,1045,0,1659608932,5541.8412663499985,297.74319680999906,25071.915418320008 2022-08-04,10:28:53.000,216,9581633,-795,0,1659608933,5541.861475279999,298.180242870003,25071.908431199998 2022-08-04,10:28:54.000,216,9581611,445,0,1659608934,5541.975992549997,295.9809143099992,25072.055160719996 2022-08-04,10:28:55.000,216,9581637,1125,0,1659608935,5541.942310999999,295.7623912800045,25071.992276640005 2022-08-04,10:28:56.000,216,9581608,-795,0,1659608936,5541.942310999999,296.2417321200046,25071.98528952001 2022-08-04,10:28:57.000,216,9581614,-795,0,1659608937,5541.908629449994,296.92549773000064,25071.98528952001 2022-08-04,10:28:58.000,216,9581628,-795,0,1659608938,5541.942310999999,297.2286103200022,25071.964328160007 2022-08-04,10:28:59.000,216,9581677,-795,0,1659608939,5541.9557836199965,298.2295867799985,25071.957341039997 2022-08-04,10:29:00.000,216,9581651,965,0,1659608940,5541.949047309994,298.0181128800032,25071.9783024 2022-08-04,10:29:01.000,216,9581598,1085,0,1659608941,5541.996201479997,298.0674567899987,25071.992276640005 2022-08-04,10:29:02.000,216,9581664,-795,0,1659608942,5541.901893139999,294.86010263999924,25072.03419936001 2022-08-04,10:29:03.000,216,9581641,605,0,1659608943,5541.881684209999,296.10074952000286,25071.95035392 2022-08-04,10:29:04.000,216,9581585,-795,0,1659608944,5542.043355649999,297.53172291000374,25072.069134960002 2022-08-04,10:29:05.000,216,9581598,-795,0,1659608945,5542.077037199997,295.903373879999,25072.069134960002 2022-08-04,10:29:06.000,216,9581674,-795,0,1659608946,5542.043355649999,294.8530535099999,25072.069134960002 2022-08-04,10:29:07.000,216,9581583,-195,0,1659608947,5541.969256239994,293.36568708000414,25071.971315280003 2022-08-04,10:29:08.000,216,9581690,-795,0,1659608948,5541.949047309994,293.4714240300018,25071.95035392 2022-08-04,10:29:09.000,216,9581647,-795,0,1659608949,5542.043355649999,292.94273927999893,25072.076122079998 2022-08-04,10:29:10.000,216,9581599,445,0,1659608950,5542.043355649999,294.4864987500041,25072.125031919997 2022-08-04,10:29:11.000,216,9581611,-795,0,1659608951,5542.023146719999,293.18945882999833,25072.173941759997 2022-08-04,10:29:12.000,216,9581645,-795,0,1659608952,5542.002937789999,295.4381313000049,25072.159967520005 2022-08-04,10:29:13.000,216,9581648,-795,0,1659608953,5541.962519929999,295.48042608000105,25072.104070559995 2022-08-04,10:29:14.000,216,9581645,-795,0,1659608954,5541.949047309994,294.9164956800014,25072.1180448 2022-08-04,10:29:15.000,216,9581622,-755,0,1659608955,5541.949047309994,295.95976692000113,25072.173941759997 2022-08-04,10:29:16.000,216,9581611,645,0,1659608956,5541.942310999999,295.25485391999973,25072.159967520005 2022-08-04,10:29:17.000,216,9581626,-795,0,1659608957,5541.922102069999,294.5076461400022,25072.16695464 2022-08-04,10:29:18.000,216,9581638,-795,0,1659608958,5541.922102069999,296.0937003900035,25072.104070559995 2022-08-04,10:29:19.000,216,9581648,165,0,1659608959,5541.9557836199965,293.66175053999905,25072.125031919997 2022-08-04,10:29:20.000,216,9581561,-795,0,1659608960,5541.996201479997,294.7543656900016,25072.180928880007 2022-08-04,10:29:21.000,216,9581694,245,0,1659608961,5541.949047309994,294.7332183000035,25072.278748560006 2022-08-04,10:29:22.000,216,9581643,-795,0,1659608962,5541.908629449994,297.1299225000039,25072.09708344 2022-08-04,10:29:23.000,216,9581587,-795,0,1659608963,5541.908629449994,297.3272981400005,25072.104070559995 2022-08-04,10:29:24.000,216,9581608,-795,0,1659608964,5541.962519929999,298.4551589399998,25072.139006160003 2022-08-04,10:29:25.000,216,9581655,1005,0,1659608965,5542.036619339997,297.0946768499998,25072.271761439995 2022-08-04,10:29:26.000,216,9581615,-795,0,1659608966,5542.056828269997,297.18631553999876,25072.327658400005 2022-08-04,10:29:27.000,216,9581608,485,0,1659608967,5542.056828269997,297.7009020300029,25072.299709920007 2022-08-04,10:29:28.000,216,9581645,-795,0,1659608968,5542.043355649999,298.1168007000015,25072.21586448 2022-08-04,10:29:29.000,216,9581612,845,0,1659608969,5542.083773509992,296.2135355999999,25072.327658400005 2022-08-04,10:29:30.000,216,9581589,-795,0,1659608970,5542.0703008899945,299.38564410000254,25072.31368416 2022-08-04,10:29:31.000,216,9581664,525,0,1659608971,5542.077037199997,299.7592479899977,25072.292722799997 2022-08-04,10:29:32.000,216,9581606,765,0,1659608972,5542.043355649999,301.59907091999776,25072.28573568 2022-08-04,10:29:33.000,216,9581547,445,0,1659608973,5542.063564579992,301.930380030004,25072.341632639997 2022-08-04,10:29:34.000,216,9581582,805,0,1659608974,5542.130927679995,300.12580275000073,25072.467400800007 2022-08-04,10:29:35.000,216,9581634,445,0,1659608975,5542.184818159993,300.9998948700013,25072.411503839998 2022-08-04,10:29:36.000,216,9581657,-795,0,1659608976,5542.171345539995,301.02809138999874,25072.45342656 2022-08-04,10:29:37.000,216,9581574,605,0,1659608977,5542.137663989997,298.9133523900018,25072.390542479996 2022-08-04,10:29:38.000,216,9581612,325,0,1659608978,5542.178081849997,300.2738344800018,25072.460413679997 2022-08-04,10:29:39.000,216,9581570,-795,0,1659608979,5542.191554469995,299.195317589998,25072.467400800007 2022-08-04,10:29:40.000,216,9581576,-795,0,1659608980,5542.1646092299925,300.71088053999847,25072.4324652 2022-08-04,10:29:41.000,216,9581638,845,0,1659608981,5542.1982907799975,301.6061200500044,25072.544259120004 2022-08-04,10:29:42.000,216,9581634,-795,0,1659608982,5542.225236019993,297.1581190200013,25072.460413679997 2022-08-04,10:29:43.000,216,9581595,-795,0,1659608983,5542.184818159993,298.2295867799985,25072.48836216001 2022-08-04,10:29:44.000,216,9581591,645,0,1659608984,5542.225236019993,296.33337081000354,25072.586181840008 2022-08-04,10:29:45.000,216,9581608,845,0,1659608985,5542.252181259995,299.984820149999,25072.579194719998 2022-08-04,10:29:46.000,216,9581697,-795,0,1659608986,5542.151136609995,300.09055710000393,25072.53727200001 2022-08-04,10:29:47.000,216,9581595,-35,0,1659608987,5542.124191369992,299.48433192000084,25072.5023364 2022-08-04,10:29:48.000,216,9581625,-795,0,1659608988,5542.110718749995,302.71283345999836,25072.586181840008 2022-08-04,10:29:49.000,216,9581676,-795,0,1659608989,5542.151136609995,301.7259552600008,25072.642078800003 2022-08-04,10:29:50.000,216,9581636,-795,0,1659608990,5542.178081849997,300.02006580000307,25072.690988640003 2022-08-04,10:29:51.000,216,9581573,-795,0,1659608991,5542.184818159993,301.6061200500044,25072.663040160005 2022-08-04,10:29:52.000,216,9581578,-795,0,1659608992,5542.218499709998,301.7048078700027,25072.67002728 2022-08-04,10:29:53.000,216,9581631,-795,0,1659608993,5542.1646092299925,299.87908320000133,25072.593168960004 2022-08-04,10:29:54.000,216,9581683,-595,0,1659608994,5542.205027089993,304.8416707200013,25072.60015608 2022-08-04,10:29:55.000,216,9581648,-795,0,1659608995,5542.184818159993,301.1620248600011,25072.628104559997 2022-08-04,10:29:56.000,216,9581581,124,0,1659608996,5542.218499709998,300.1469501399988,25072.60015608 2022-08-04,10:29:57.000,216,9581643,805,0,1659608997,5542.157872919997,302.261689140003,25072.572207600002 2022-08-04,10:29:58.000,216,9581664,-795,0,1659608998,5542.1982907799975,300.12580275000073,25072.60015608 2022-08-04,10:29:59.000,216,9581573,-155,0,1659608999,5542.231972329995,302.2334926199983,25072.635091680007 2022-08-04,10:30:00.000,216,9581595,725,0,1659609000,5542.258917569998,299.9284271100041,25072.725924239996 2022-08-04,10:30:01.000,216,9581675,-795,0,1659609001,5542.245444949993,300.6192418499995,25072.71893712 2022-08-04,10:30:02.000,216,9581660,445,0,1659609002,5542.252181259995,299.5125284399983,25072.663040160005 2022-08-04,10:30:03.000,216,9581640,-795,0,1659609003,5542.130927679995,298.5186011100013,25072.516310640007 2022-08-04,10:30:04.000,216,9581585,-795,0,1659609004,5542.110718749995,297.8700811500021,25072.55124624 2022-08-04,10:30:05.000,216,9581600,-114,0,1659609005,5542.231972329995,296.2558303800033,25072.753872720008 2022-08-04,10:30:06.000,216,9581611,525,0,1659609006,5542.245444949993,298.0110637500038,25072.732911360006 2022-08-04,10:30:07.000,216,9581581,605,0,1659609007,5542.191554469995,298.3423728600028,25072.739898480002 2022-08-04,10:30:08.000,216,9581547,445,0,1659609008,5542.151136609995,299.6041671300045,25072.690988640003 2022-08-04,10:30:09.000,216,9581598,885,0,1659609009,5542.238708639998,299.6746584299981,25072.71893712 2022-08-04,10:30:10.000,216,9581629,-795,0,1659609010,5542.1646092299925,297.6374598600014,25072.71893712 2022-08-04,10:30:11.000,216,9581576,-475,0,1659609011,5542.178081849997,301.9656256800008,25072.711950000004 2022-08-04,10:30:12.000,216,9581700,-795,0,1659609012,5542.110718749995,299.872034070002,25072.663040160005 2022-08-04,10:30:13.000,216,9581566,-795,0,1659609013,5542.157872919997,299.04023673000484,25072.725924239996 2022-08-04,10:30:14.000,216,9581636,-795,0,1659609014,5542.184818159993,299.65351104,25072.732911360006 2022-08-04,10:30:15.000,216,9581629,-795,0,1659609015,5542.178081849997,299.9002305899994,25072.711950000004 2022-08-04,10:30:16.000,216,9581673,-795,0,1659609016,5542.205027089993,299.7521988599983,25072.781821200006 2022-08-04,10:30:17.000,216,9581633,-114,0,1659609017,5542.191554469995,298.87810673999775,25072.76784696 2022-08-04,10:30:18.000,216,9581630,1125,0,1659609018,5542.151136609995,300.80956836000405,25072.642078800003 2022-08-04,10:30:19.000,216,9581652,-795,0,1659609019,5542.178081849997,299.43498800999805,25072.67002728 2022-08-04,10:30:20.000,216,9581581,805,0,1659609020,5542.205027089993,299.2587597599995,25072.739898480002 2022-08-04,10:30:21.000,216,9581577,-795,0,1659609021,5542.211763399995,299.61121626000386,25072.725924239996 2022-08-04,10:30:22.000,216,9581580,-795,0,1659609022,5542.1982907799975,300.28793274000054,25072.70496288001 2022-08-04,10:30:23.000,216,9581653,205,0,1659609023,5542.1646092299925,304.08741381000436,25072.746885599998 2022-08-04,10:30:24.000,216,9581614,-795,0,1659609024,5542.238708639998,304.20724902000075,25072.8167568 2022-08-04,10:30:25.000,216,9581648,-795,0,1659609025,5542.258917569998,305.20822548000433,25072.711950000004 2022-08-04,10:30:26.000,216,9581664,-795,0,1659609026,5542.245444949993,301.64841483000055,25072.71893712 2022-08-04,10:30:27.000,216,9581651,-795,0,1659609027,5542.225236019993,303.15692865000165,25072.635091680007 2022-08-04,10:30:28.000,216,9581585,-795,0,1659609028,5542.1982907799975,299.4913810500002,25072.64906592 2022-08-04,10:30:29.000,216,9581665,-795,0,1659609029,5542.272390189995,300.443013600001,25072.70496288001 2022-08-04,10:30:30.000,216,9581604,-795,0,1659609030,5542.258917569998,300.40071882000484,25072.739898480002 2022-08-04,10:30:31.000,216,9581654,-795,0,1659609031,5542.252181259995,296.79156425999827,25072.739898480002 2022-08-04,10:30:32.000,216,9581630,645,0,1659609032,5542.231972329995,297.20041380000475,25072.739898480002 2022-08-04,10:30:33.000,216,9581617,725,0,1659609033,5542.1982907799975,298.0463094000006,25072.67002728 2022-08-04,10:30:34.000,216,9581657,805,0,1659609034,5542.178081849997,299.0190893399995,25072.753872720008 2022-08-04,10:30:35.000,216,9581618,-795,0,1659609035,5542.151136609995,300.7672735800006,25072.71893712 2022-08-04,10:30:36.000,216,9581607,-795,0,1659609036,5542.137663989997,301.9374291600034,25072.725924239996 2022-08-04,10:30:37.000,216,9581654,-795,0,1659609037,5542.077037199997,303.8195468699996,25072.711950000004 2022-08-04,10:30:38.000,216,9581555,-795,0,1659609038,5542.117455059997,302.21939435999957,25072.753872720008 2022-08-04,10:30:39.000,216,9581628,-515,0,1659609039,5542.137663989997,302.12070654000127,25072.684001520007 2022-08-04,10:30:40.000,216,9581611,-795,0,1659609040,5542.124191369992,300.3231783900046,25072.732911360006 2022-08-04,10:30:41.000,216,9581649,-795,0,1659609041,5542.103982439992,300.6262909799989,25072.774834079995 2022-08-04,10:30:42.000,216,9581642,-795,0,1659609042,5542.0500919599945,302.99479866000183,25072.642078800003 2022-08-04,10:30:43.000,216,9581614,85,0,1659609043,5542.043355649999,303.1428303900029,25072.663040160005 2022-08-04,10:30:44.000,216,9581646,-795,0,1659609044,5542.077037199997,304.0169225100035,25072.711950000004 2022-08-04,10:30:45.000,216,9581615,365,0,1659609045,5542.063564579992,305.58182936999947,25072.684001520007 2022-08-04,10:30:46.000,216,9581555,-795,0,1659609046,5542.036619339997,304.00987338000414,25072.732911360006 2022-08-04,10:30:47.000,216,9581665,-795,0,1659609047,5542.0500919599945,301.1831722499992,25072.690988640003 2022-08-04,10:30:48.000,216,9581635,-675,0,1659609048,5542.110718749995,299.02613846999884,25072.71893712 2022-08-04,10:30:49.000,216,9581620,565,0,1659609049,5542.090509819995,297.8841794100008,25072.711950000004 2022-08-04,10:30:50.000,216,9581569,805,0,1659609050,5542.103982439992,299.3715458400038,25072.711950000004 2022-08-04,10:30:51.000,216,9581578,1005,0,1659609051,5542.0703008899945,297.6515581200001,25072.677014399997 2022-08-04,10:30:52.000,216,9581601,725,0,1659609052,5542.009674099994,300.57694707000337,25072.628104559997 2022-08-04,10:30:53.000,216,9581606,-795,0,1659609053,5542.056828269997,299.2658088899989,25072.663040160005 2022-08-04,10:30:54.000,216,9581603,-795,0,1659609054,5542.083773509992,299.44908627000405,25072.746885599998 2022-08-04,10:30:55.000,216,9581532,765,0,1659609055,5542.077037199997,299.3081036700023,25072.753872720008 2022-08-04,10:30:56.000,216,9581570,1125,0,1659609056,5542.077037199997,299.6253145200026,25072.795795439997 2022-08-04,10:30:57.000,216,9581629,-795,0,1659609057,5542.043355649999,298.8146645700035,25072.67002728 2022-08-04,10:30:58.000,216,9581605,1085,0,1659609058,5542.036619339997,300.8307157500021,25072.690988640003 2022-08-04,10:30:59.000,216,9581711,-795,0,1659609059,5542.009674099994,299.28695628000423,25072.65605304001 2022-08-04,10:31:00.000,216,9581602,-795,0,1659609060,5541.996201479997,301.17612311999983,25072.684001520007 2022-08-04,10:31:01.000,216,9581635,-795,0,1659609061,5541.982728859999,300.4077679500042,25072.746885599998 2022-08-04,10:31:02.000,216,9581538,-795,0,1659609062,5542.002937789999,303.81249774000025,25072.725924239996 2022-08-04,10:31:03.000,216,9581599,-795,0,1659609063,5542.029883029994,299.41384062,25072.690988640003 2022-08-04,10:31:04.000,216,9581656,-795,0,1659609064,5542.023146719999,300.2949818699999,25072.76784696 2022-08-04,10:31:05.000,216,9581601,-795,0,1659609065,5541.975992549997,301.28186007000477,25072.725924239996 2022-08-04,10:31:06.000,216,9581621,-795,0,1659609066,5542.0500919599945,302.5859491200026,25072.753872720008 2022-08-04,10:31:07.000,216,9581619,-195,0,1659609067,5541.975992549997,301.46513745000266,25072.67002728 2022-08-04,10:31:08.000,216,9581621,-795,0,1659609068,5541.962519929999,302.6423421600048,25072.642078800003 2022-08-04,10:31:09.000,216,9581580,-795,0,1659609069,5542.036619339997,299.8649849400026,25072.746885599998 2022-08-04,10:31:10.000,216,9581540,-795,0,1659609070,5542.043355649999,303.6362694900017,25072.781821200006 2022-08-04,10:31:11.000,216,9581609,-795,0,1659609071,5542.0703008899945,299.63236365000193,25072.82374392001 2022-08-04,10:31:12.000,216,9581649,-74,0,1659609072,5542.0703008899945,299.13892455000314,25072.781821200006 2022-08-04,10:31:13.000,216,9581680,1005,0,1659609073,5542.063564579992,297.59516507999797,25072.760859840004 2022-08-04,10:31:14.000,216,9581711,-795,0,1659609074,5541.996201479997,296.1500934299984,25072.71893712 2022-08-04,10:31:15.000,216,9581562,-795,0,1659609075,5542.016410409997,297.7713933300038,25072.70496288001 2022-08-04,10:31:16.000,216,9581624,-795,0,1659609076,5542.036619339997,300.6403892400049,25072.739898480002 2022-08-04,10:31:17.000,216,9581606,-795,0,1659609077,5541.996201479997,297.0312346799983,25072.70496288001 2022-08-04,10:31:18.000,216,9581645,685,0,1659609078,5541.982728859999,298.48335546000453,25072.65605304001 2022-08-04,10:31:19.000,216,9581632,-795,0,1659609079,5542.009674099994,296.92549773000064,25072.746885599998 2022-08-04,10:31:20.000,216,9581591,-795,0,1659609080,5542.043355649999,298.624338059999,25072.739898480002 2022-08-04,10:31:21.000,216,9581625,-235,0,1659609081,5542.0500919599945,301.89513437999994,25072.71893712 2022-08-04,10:31:22.000,216,9581677,725,0,1659609082,5541.935574689996,300.09055710000393,25072.62111744 2022-08-04,10:31:23.000,216,9581616,-795,0,1659609083,5541.942310999999,300.82366662000277,25072.635091680007 2022-08-04,10:31:24.000,216,9581627,-795,0,1659609084,5541.962519929999,299.872034070002,25072.684001520007 2022-08-04,10:31:25.000,216,9581690,-795,0,1659609085,5541.989465169994,300.78137183999934,25072.64906592 2022-08-04,10:31:26.000,216,9581669,-795,0,1659609086,5541.989465169994,297.81368810999993,25072.607143199995 2022-08-04,10:31:27.000,216,9581556,1045,0,1659609087,5541.9557836199965,299.2305632400021,25072.65605304001 2022-08-04,10:31:28.000,216,9581633,805,0,1659609088,5542.016410409997,298.99089282000205,25072.725924239996 2022-08-04,10:31:29.000,216,9581664,-795,0,1659609089,5541.996201479997,276.51826638000057,25072.71893712 2022-08-04,10:31:30.000,216,9581647,-795,0,1659609090,5541.9557836199965,301.3734987600037,25072.628104559997 2022-08-04,10:31:31.000,216,9581593,-795,0,1659609091,5541.975992549997,301.0351405199981,25072.70496288001 2022-08-04,10:31:32.000,216,9581590,845,0,1659609092,5541.915365759996,301.01399313,25072.60015608 2022-08-04,10:31:33.000,216,9581645,-795,0,1659609093,5541.962519929999,299.33630018999975,25072.55124624 2022-08-04,10:31:34.000,216,9581601,765,0,1659609094,5542.0500919599945,299.20236672000465,25072.690988640003 2022-08-04,10:31:35.000,216,9581597,5,0,1659609095,5542.009674099994,299.6817075600047,25072.732911360006 2022-08-04,10:31:36.000,216,9581573,-35,0,1659609096,5542.023146719999,298.77941891999944,25072.67002728 2022-08-04,10:31:37.000,216,9581670,-795,0,1659609097,5541.982728859999,300.0271149300024,25072.65605304001 2022-08-04,10:31:38.000,216,9581664,-795,0,1659609098,5542.016410409997,296.93959598999936,25072.690988640003 2022-08-04,10:31:39.000,216,9581606,-795,0,1659609099,5541.989465169994,283.9762459199992,25072.71893712 2022-08-04,10:31:40.000,216,9581574,645,0,1659609100,5542.009674099994,297.6233616000027,25072.663040160005 2022-08-04,10:31:41.000,216,9581638,-795,0,1659609101,5542.043355649999,296.9959890300015,25072.690988640003 2022-08-04,10:31:42.000,216,9581615,-795,0,1659609102,5541.996201479997,295.9809143099992,25072.684001520007 2022-08-04,10:31:43.000,216,9581630,-795,0,1659609103,5542.023146719999,292.73831451000297,25072.64906592 2022-08-04,10:31:44.000,216,9581673,-795,0,1659609104,5542.063564579992,296.19943734000117,25072.774834079995 2022-08-04,10:31:45.000,216,9581637,5,0,1659609105,5541.982728859999,298.18729200000234,25072.711950000004 2022-08-04,10:31:46.000,216,9581669,-795,0,1659609106,5542.043355649999,298.8217137000029,25072.781821200006 2022-08-04,10:31:47.000,216,9581601,-434,0,1659609107,5542.016410409997,300.56284881000465,25072.725924239996 2022-08-04,10:31:48.000,216,9581591,-315,0,1659609108,5542.029883029994,299.2799071500049,25072.753872720008 2022-08-04,10:31:49.000,216,9581636,-795,0,1659609109,5541.996201479997,299.5759706099998,25072.677014399997 2022-08-04,10:31:50.000,216,9581672,-795,0,1659609110,5542.077037199997,298.69482935999986,25072.802782560007 2022-08-04,10:31:51.000,216,9581603,-795,0,1659609111,5542.083773509992,300.47121011999843,25072.83771816 2022-08-04,10:31:52.000,216,9581589,685,0,1659609112,5542.0703008899945,303.1005356099995,25072.83771816 2022-08-04,10:31:53.000,216,9581645,-795,0,1659609113,5542.063564579992,301.00694400000066,25072.746885599998 2022-08-04,10:31:54.000,216,9581648,-795,0,1659609114,5542.0500919599945,302.99479866000183,25072.78880832 2022-08-04,10:31:55.000,216,9581703,-795,0,1659609115,5542.0703008899945,303.40364820000104,25072.830731040005 2022-08-04,10:31:56.000,216,9581616,-795,0,1659609116,5542.090509819995,305.9483841300025,25072.851692400007 2022-08-04,10:31:57.000,216,9581624,-315,0,1659609117,5542.083773509992,300.40071882000484,25072.809769680003 2022-08-04,10:31:58.000,216,9581611,965,0,1659609118,5542.117455059997,300.10465536000265,25072.8167568 2022-08-04,10:31:59.000,216,9581599,1285,0,1659609119,5542.090509819995,300.85891226999956,25072.809769680003 2022-08-04,10:32:00.000,216,9581618,485,0,1659609120,5542.184818159993,299.8226901599992,25072.942524959995 2022-08-04,10:32:01.000,216,9581628,445,0,1659609121,5542.184818159993,300.2808836100012,25072.830731040005 2022-08-04,10:32:02.000,216,9581690,165,0,1659609122,5542.110718749995,301.40169528000115,25072.781821200006 2022-08-04,10:32:03.000,216,9581655,85,0,1659609123,5542.124191369992,297.77844246000313,25072.830731040005 2022-08-04,10:32:04.000,216,9581622,-795,0,1659609124,5542.117455059997,297.1017259799992,25072.893615119996 2022-08-04,10:32:05.000,216,9581618,-35,0,1659609125,5542.103982439992,301.9656256800008,25072.851692400007 2022-08-04,10:32:06.000,216,9581572,-795,0,1659609126,5542.043355649999,300.18924492000224,25072.795795439997 2022-08-04,10:32:07.000,216,9581570,404,0,1659609127,5542.083773509992,298.16614461000427,25072.914576479998 2022-08-04,10:32:08.000,216,9581662,-515,0,1659609128,5542.151136609995,298.73007501000393,25072.970473440007 2022-08-04,10:32:09.000,216,9581651,-795,0,1659609129,5542.124191369992,295.95271779000177,25072.970473440007 2022-08-04,10:32:10.000,216,9581646,725,0,1659609130,5542.103982439992,301.2607126799994,25072.900602240006 2022-08-04,10:32:11.000,216,9581599,-795,0,1659609131,5542.117455059997,298.7653206600007,25072.921563600008 2022-08-04,10:32:12.000,216,9581629,-795,0,1659609132,5542.056828269997,296.00206170000456,25072.886628 2022-08-04,10:32:13.000,216,9581608,605,0,1659609133,5542.0703008899945,298.80761544000416,25072.907589360002 2022-08-04,10:32:14.000,216,9581584,-795,0,1659609134,5542.130927679995,300.2103923100003,25072.963486319997 2022-08-04,10:32:15.000,216,9581629,325,0,1659609135,5542.178081849997,302.9313564900003,25072.949512080006 2022-08-04,10:32:16.000,216,9581616,-795,0,1659609136,5542.184818159993,300.54875054999866,25072.998421920005 2022-08-04,10:32:17.000,216,9581700,-795,0,1659609137,5542.124191369992,298.4551589399998,25072.907589360002 2022-08-04,10:32:18.000,216,9581607,-795,0,1659609138,5542.110718749995,296.1782899500031,25072.942524959995 2022-08-04,10:32:19.000,216,9581572,-795,0,1659609139,5542.151136609995,299.1812193299993,25072.893615119996 2022-08-04,10:32:20.000,216,9581641,-795,0,1659609140,5542.130927679995,294.51469527000154,25072.914576479998 2022-08-04,10:32:21.000,216,9581591,885,0,1659609141,5542.110718749995,295.87517736000154,25072.914576479998 2022-08-04,10:32:22.000,216,9581551,-795,0,1659609142,5542.103982439992,293.41503098999965,25072.86566664 2022-08-04,10:32:23.000,216,9581642,-795,0,1659609143,5542.0703008899945,300.40071882000484,25072.907589360002 2022-08-04,10:32:24.000,216,9581594,-675,0,1659609144,5542.103982439992,299.92137798000476,25072.970473440007 2022-08-04,10:32:25.000,216,9581634,-795,0,1659609145,5542.124191369992,297.4682807400022,25072.914576479998 2022-08-04,10:32:26.000,216,9581679,-795,0,1659609146,5542.043355649999,299.0331875999982,25072.900602240006 2022-08-04,10:32:27.000,216,9581587,-795,0,1659609147,5541.989465169994,300.07645883999794,25072.82374392001 2022-08-04,10:32:28.000,216,9581522,605,0,1659609148,5541.962519929999,298.1943411300017,25072.851692400007 2022-08-04,10:32:29.000,216,9581575,-795,0,1659609149,5542.023146719999,295.50157346999913,25072.921563600008 2022-08-04,10:32:30.000,216,9581594,-795,0,1659609150,5542.023146719999,296.8127116500036,25072.921563600008 2022-08-04,10:32:31.000,216,9581615,-795,0,1659609151,5542.023146719999,297.85598289000336,25072.914576479998 2022-08-04,10:32:32.000,216,9581589,285,0,1659609152,5541.982728859999,295.97386517999985,25072.942524959995 2022-08-04,10:32:33.000,216,9581685,-795,0,1659609153,5541.922102069999,302.37447522,25072.858679520003 2022-08-04,10:32:34.000,216,9581611,924,0,1659609154,5541.9557836199965,299.4702336600021,25072.858679520003 2022-08-04,10:32:35.000,216,9581610,-795,0,1659609155,5541.915365759996,301.5779235299997,25072.893615119996 2022-08-04,10:32:36.000,216,9581600,1005,0,1659609156,5541.942310999999,299.872034070002,25072.83771816 2022-08-04,10:32:37.000,216,9581653,-795,0,1659609157,5541.895156829996,300.4853083800044,25072.774834079995 2022-08-04,10:32:38.000,216,9581668,645,0,1659609158,5541.908629449994,297.17221728000004,25072.795795439997 2022-08-04,10:32:39.000,216,9581656,285,0,1659609159,5541.935574689996,301.15497573000175,25072.86566664 2022-08-04,10:32:40.000,216,9581616,-354,0,1659609160,5541.989465169994,300.53465228999994,25072.851692400007 2022-08-04,10:32:41.000,216,9581609,-795,0,1659609161,5541.949047309994,296.6646799200025,25072.86566664 2022-08-04,10:32:42.000,216,9581618,-795,0,1659609162,5541.861475279999,297.9053267999989,25072.795795439997 2022-08-04,10:32:43.000,216,9581672,-515,0,1659609163,5541.868211589994,298.6384363199977,25072.781821200006 2022-08-04,10:32:44.000,216,9581590,-795,0,1659609164,5541.901893139999,300.84481401000085,25072.83771816 2022-08-04,10:32:45.000,216,9581606,965,0,1659609165,5541.868211589994,299.2587597599995,25072.844705279997 2022-08-04,10:32:46.000,216,9581658,-795,0,1659609166,5541.861475279999,299.9143288499981,25072.802782560007 2022-08-04,10:32:47.000,216,9581637,1165,0,1659609167,5541.868211589994,298.16614461000427,25072.732911360006 2022-08-04,10:32:48.000,216,9581701,-795,0,1659609168,5541.895156829996,299.1812193299993,25072.83771816 2022-08-04,10:32:49.000,216,9581548,-434,0,1659609169,5541.895156829996,300.9787474800032,25072.781821200006 2022-08-04,10:32:50.000,216,9581627,-795,0,1659609170,5541.821057419998,298.9133523900018,25072.725924239996 2022-08-04,10:32:51.000,216,9581610,485,0,1659609171,5541.8412663499985,297.961719840001,25072.753872720008 2022-08-04,10:32:52.000,216,9581668,-274,0,1659609172,5541.800848489998,297.1792664099994,25072.67002728 2022-08-04,10:32:53.000,216,9581568,805,0,1659609173,5541.760430629998,297.4541824800035,25072.65605304001 2022-08-04,10:32:54.000,216,9581640,-795,0,1659609174,5541.861475279999,296.4391077600012,25072.76784696 2022-08-04,10:32:55.000,216,9581627,245,0,1659609175,5541.861475279999,299.8649849400026,25072.774834079995 2022-08-04,10:32:56.000,216,9581569,-795,0,1659609176,5541.881684209999,298.29302895,25072.795795439997 2022-08-04,10:32:57.000,216,9581627,-475,0,1659609177,5541.814321109996,298.90630326000246,25072.65605304001 2022-08-04,10:32:58.000,216,9581650,-795,0,1659609178,5541.8412663499985,299.0684332500023,25072.711950000004 2022-08-04,10:32:59.000,216,9581561,965,0,1659609179,5541.848002659994,298.2789306900013,25072.663040160005 2022-08-04,10:33:00.000,216,9581631,-795,0,1659609180,5541.8412663499985,295.8187843199994,25072.739898480002 2022-08-04,10:33:01.000,216,9581617,-235,0,1659609181,5541.834530039996,293.52781707000395,25072.739898480002 2022-08-04,10:33:02.000,216,9581550,-795,0,1659609182,5541.8075847999935,297.0453329400043,25072.711950000004 2022-08-04,10:33:03.000,216,9581579,805,0,1659609183,5541.8412663499985,295.81173519000004,25072.67002728 2022-08-04,10:33:04.000,216,9581656,-795,0,1659609184,5541.881684209999,298.7371241400033,25072.774834079995 2022-08-04,10:33:05.000,216,9581653,-795,0,1659609185,5541.854738969996,298.63138718999835,25072.746885599998 2022-08-04,10:33:06.000,216,9581640,1125,0,1659609186,5541.834530039996,295.0997730599993,25072.711950000004 2022-08-04,10:33:07.000,216,9581636,525,0,1659609187,5541.699803839998,295.56501564000064,25072.53727200001 2022-08-04,10:33:08.000,216,9581658,-74,0,1659609188,5541.780639559998,298.75827153000137,25072.67002728 2022-08-04,10:33:09.000,216,9581615,-795,0,1659609189,5541.821057419998,295.41698390999954,25072.684001520007 2022-08-04,10:33:10.000,216,9581623,-795,0,1659609190,5541.827793729994,295.26895217999845,25072.746885599998 2022-08-04,10:33:11.000,216,9581606,-35,0,1659609191,5541.8075847999935,295.6496052000002,25072.781821200006 2022-08-04,10:33:12.000,216,9581626,485,0,1659609192,5541.8075847999935,296.12189691000094,25072.760859840004 2022-08-04,10:33:13.000,216,9581598,-795,0,1659609193,5541.773903249996,295.48042608000105,25072.635091680007 2022-08-04,10:33:14.000,216,9581657,1045,0,1659609194,5541.780639559998,294.5358426599996,25072.67002728 2022-08-04,10:33:15.000,216,9581634,605,0,1659609195,5541.780639559998,293.2881466500039,25072.62111744 2022-08-04,10:33:16.000,216,9581616,-795,0,1659609196,5541.821057419998,293.4361783799977,25072.614130320006 2022-08-04,10:33:17.000,216,9581603,-795,0,1659609197,5541.733485389996,294.0283053000021,25072.593168960004 2022-08-04,10:33:18.000,216,9581610,-795,0,1659609198,5541.773903249996,297.21451206000347,25072.572207600002 2022-08-04,10:33:19.000,216,9581572,-795,0,1659609199,5541.848002659994,294.4089583200039,25072.711950000004 2022-08-04,10:33:20.000,216,9581615,-354,0,1659609200,5541.8412663499985,297.4048385700007,25072.635091680007 2022-08-04,10:33:21.000,216,9581687,-795,0,1659609201,5541.827793729994,300.1328518800001,25072.65605304001 2022-08-04,10:33:22.000,216,9581670,-795,0,1659609202,5541.8075847999935,300.95760008999787,25072.614130320006 2022-08-04,10:33:23.000,216,9581617,-795,0,1659609203,5541.6930675299955,297.01008729000023,25072.579194719998 2022-08-04,10:33:24.000,216,9581583,-795,0,1659609204,5541.720012769998,298.44810981000046,25072.558233359996 2022-08-04,10:33:25.000,216,9581641,-795,0,1659609205,5541.767166939993,297.6163124700033,25072.614130320006 2022-08-04,10:33:26.000,216,9581620,-555,0,1659609206,5541.800848489998,299.9284271100041,25072.64906592 2022-08-04,10:33:27.000,216,9581634,-795,0,1659609207,5541.733485389996,299.3785949700032,25072.642078800003 2022-08-04,10:33:28.000,216,9581613,-795,0,1659609208,5541.753694319996,297.18631553999876,25072.565220480006 2022-08-04,10:33:29.000,216,9581668,1005,0,1659609209,5541.773903249996,297.17221728000004,25072.64906592 2022-08-04,10:33:30.000,216,9581620,-195,0,1659609210,5541.760430629998,297.3272981400005,25072.62111744 2022-08-04,10:33:31.000,216,9581600,765,0,1659609211,5541.767166939993,298.8358119600016,25072.60015608 2022-08-04,10:33:32.000,216,9581672,-795,0,1659609212,5541.726749079993,297.7572950699978,25072.495349280005 2022-08-04,10:33:33.000,216,9581669,565,0,1659609213,5541.740221699998,300.41481708000356,25072.48836216001 2022-08-04,10:33:34.000,216,9581589,725,0,1659609214,5541.733485389996,300.16809753000416,25072.593168960004 2022-08-04,10:33:35.000,216,9581647,-795,0,1659609215,5541.8412663499985,304.2777403200016,25072.642078800003 2022-08-04,10:33:36.000,216,9581596,-795,0,1659609216,5541.834530039996,303.1498795200023,25072.607143199995 2022-08-04,10:33:37.000,216,9581656,-155,0,1659609217,5541.787375869993,298.43401155000174,25072.60015608 2022-08-04,10:33:38.000,216,9581654,-795,0,1659609218,5541.827793729994,296.23468298999796,25072.593168960004 2022-08-04,10:33:39.000,216,9581601,-795,0,1659609219,5541.854738969996,296.93254686,25072.607143199995 2022-08-04,10:33:40.000,216,9581606,-795,0,1659609220,5541.8412663499985,292.5832336500025,25072.586181840008 2022-08-04,10:33:41.000,216,9581624,-795,0,1659609221,5541.868211589994,297.7009020300029,25072.586181840008 2022-08-04,10:33:42.000,216,9581629,-795,0,1659609222,5541.848002659994,298.9838436900027,25072.579194719998 2022-08-04,10:33:43.000,216,9581665,-795,0,1659609223,5541.861475279999,300.6192418499995,25072.509323519997 2022-08-04,10:33:44.000,216,9581632,404,0,1659609224,5541.935574689996,296.33337081000354,25072.65605304001 2022-08-04,10:33:45.000,216,9581586,-155,0,1659609225,5541.915365759996,294.0142070400034,25072.64906592 2022-08-04,10:33:46.000,216,9581630,-795,0,1659609226,5541.908629449994,293.9789613899993,25072.64906592 2022-08-04,10:33:47.000,216,9581621,485,0,1659609227,5541.888420519994,294.9658395900042,25072.586181840008 2022-08-04,10:33:48.000,216,9581571,404,0,1659609228,5541.8412663499985,296.3968129799978,25072.53727200001 2022-08-04,10:33:49.000,216,9581570,-155,0,1659609229,5541.935574689996,296.8550064299998,25072.677014399997 2022-08-04,10:33:50.000,216,9581572,-795,0,1659609230,5541.975992549997,297.15106989000196,25072.711950000004 2022-08-04,10:33:51.000,216,9581603,-155,0,1659609231,5541.942310999999,295.6496052000002,25072.67002728 2022-08-04,10:33:52.000,216,9581630,924,0,1659609232,5542.002937789999,297.4259859599988,25072.690988640003 2022-08-04,10:33:53.000,216,9581642,-795,0,1659609233,5541.935574689996,296.9113994700019,25072.65605304001 2022-08-04,10:33:54.000,216,9581643,805,0,1659609234,5541.982728859999,296.9607433800047,25072.69797576 2022-08-04,10:33:55.000,216,9581632,645,0,1659609235,5541.989465169994,294.9940361100016,25072.67002728 2022-08-04,10:33:56.000,216,9581656,-795,0,1659609236,5541.982728859999,295.3041978300025,25072.711950000004 2022-08-04,10:33:57.000,216,9581575,-795,0,1659609237,5541.962519929999,295.85402997000347,25072.593168960004 2022-08-04,10:33:58.000,216,9581674,-795,0,1659609238,5542.023146719999,297.51762464999774,25072.642078800003 2022-08-04,10:33:59.000,216,9581624,124,0,1659609239,5542.056828269997,298.8146645700035,25072.70496288001 2022-08-04,10:34:00.000,216,9581648,725,0,1659609240,5542.0703008899945,299.0613841200029,25072.760859840004 2022-08-04,10:34:01.000,216,9581632,-354,0,1659609241,5542.0703008899945,300.57694707000337,25072.690988640003 2022-08-04,10:34:02.000,216,9581635,-795,0,1659609242,5541.989465169994,299.5548232200017,25072.586181840008 2022-08-04,10:34:03.000,216,9581556,1325,0,1659609243,5541.996201479997,300.36547317000077,25072.67002728 2022-08-04,10:34:04.000,216,9581608,1125,0,1659609244,5542.056828269997,298.4058150300043,25072.70496288001 2022-08-04,10:34:05.000,216,9581626,-795,0,1659609245,5542.090509819995,297.6233616000027,25072.67002728 2022-08-04,10:34:06.000,216,9581577,-434,0,1659609246,5542.097246129997,302.63529302999814,25072.690988640003 2022-08-04,10:34:07.000,216,9581604,685,0,1659609247,5542.090509819995,299.8226901599992,25072.67002728 2022-08-04,10:34:08.000,216,9581618,805,0,1659609248,5542.0500919599945,301.4439900600046,25072.614130320006 2022-08-04,10:34:09.000,216,9581658,-795,0,1659609249,5542.1646092299925,297.38369118000264,25072.76784696 2022-08-04,10:34:10.000,216,9581621,-795,0,1659609250,5542.157872919997,296.18533908000245,25072.642078800003 2022-08-04,10:34:11.000,216,9581622,-795,0,1659609251,5542.157872919997,297.834835499998,25072.711950000004 2022-08-04,10:34:12.000,216,9581653,-795,0,1659609252,5542.124191369992,297.39778944000136,25072.607143199995 2022-08-04,10:34:13.000,216,9581602,-434,0,1659609253,5542.130927679995,297.2920524900037,25072.593168960004 2022-08-04,10:34:14.000,216,9581660,-795,0,1659609254,5542.205027089993,297.51762464999774,25072.69797576 2022-08-04,10:34:15.000,216,9581621,-795,0,1659609255,5542.211763399995,295.9456686600024,25072.753872720008 2022-08-04,10:34:16.000,216,9581612,-795,0,1659609256,5542.245444949993,294.7191200400048,25072.690988640003 2022-08-04,10:34:17.000,216,9581574,485,0,1659609257,5542.211763399995,292.62552842999867,25072.65605304001 2022-08-04,10:34:18.000,216,9581622,765,0,1659609258,5542.1982907799975,293.8520770500036,25072.663040160005 2022-08-04,10:34:19.000,216,9581602,-795,0,1659609259,5542.178081849997,297.6233616000027,25072.65605304001 2022-08-04,10:34:20.000,216,9581655,5,0,1659609260,5542.171345539995,300.28793274000054,25072.65605304001 2022-08-04,10:34:21.000,216,9581599,-795,0,1659609261,5542.130927679995,296.77746599999955,25072.677014399997 2022-08-04,10:34:22.000,216,9581603,5,0,1659609262,5542.0703008899945,294.69797264999943,25072.614130320006 2022-08-04,10:34:23.000,216,9581629,685,0,1659609263,5542.097246129997,298.2154885199998,25072.62111744 2022-08-04,10:34:24.000,216,9581633,-795,0,1659609264,5542.110718749995,294.74026743000286,25072.663040160005 2022-08-04,10:34:25.000,216,9581620,445,0,1659609265,5542.077037199997,298.25073417000385,25072.677014399997 2022-08-04,10:34:26.000,216,9581633,-515,0,1659609266,5542.036619339997,297.263855969999,25072.60015608 2022-08-04,10:34:27.000,216,9581631,-114,0,1659609267,5541.989465169994,294.6838743900007,25072.544259120004 2022-08-04,10:34:28.000,216,9581640,-795,0,1659609268,5541.9557836199965,297.49647725999966,25072.48137504 2022-08-04,10:34:29.000,216,9581590,-795,0,1659609269,5541.922102069999,298.16614461000427,25072.425478080004 2022-08-04,10:34:30.000,216,9581631,-195,0,1659609270,5541.996201479997,296.41796037000313,25072.64906592 2022-08-04,10:34:31.000,216,9581637,-795,0,1659609271,5542.016410409997,293.95781400000124,25072.62111744 2022-08-04,10:34:32.000,216,9581676,-795,0,1659609272,5542.029883029994,297.08762772000046,25072.60015608 2022-08-04,10:34:33.000,216,9581673,-795,0,1659609273,5541.942310999999,297.63041073000204,25072.5023364 2022-08-04,10:34:34.000,216,9581637,-795,0,1659609274,5541.969256239994,297.6163124700033,25072.516310640007 2022-08-04,10:34:35.000,216,9581572,-795,0,1659609275,5541.935574689996,301.1126809499983,25072.45342656 2022-08-04,10:34:36.000,216,9581590,245,0,1659609276,5541.9557836199965,299.82973928999854,25072.4324652 2022-08-04,10:34:37.000,216,9581608,-795,0,1659609277,5541.915365759996,296.5377955799995,25072.446439440006 2022-08-04,10:34:38.000,216,9581603,365,0,1659609278,5541.922102069999,296.30517428999883,25072.446439440006 2022-08-04,10:34:39.000,216,9581612,-795,0,1659609279,5541.942310999999,297.70795116000227,25072.523297760003 2022-08-04,10:34:40.000,216,9581577,-795,0,1659609280,5541.9557836199965,298.3776185099996,25072.523297760003 2022-08-04,10:34:41.000,216,9581695,-795,0,1659609281,5541.942310999999,295.36059087000467,25072.495349280005 2022-08-04,10:34:42.000,216,9581609,-795,0,1659609282,5541.895156829996,298.87810673999775,25072.355606880003 2022-08-04,10:34:43.000,216,9581679,285,0,1659609283,5541.895156829996,297.48237900000095,25072.411503839998 2022-08-04,10:34:44.000,216,9581584,-795,0,1659609284,5541.895156829996,298.2789306900013,25072.45342656 2022-08-04,10:34:45.000,216,9581594,-795,0,1659609285,5541.908629449994,297.54582117000245,25072.4324652 2022-08-04,10:34:46.000,216,9581637,-795,0,1659609286,5541.868211589994,299.8156410299998,25072.418490960008 2022-08-04,10:34:47.000,216,9581602,-795,0,1659609287,5541.8412663499985,298.5186011100013,25072.36958112001 2022-08-04,10:34:48.000,216,9581602,1005,0,1659609288,5541.922102069999,298.61728892999963,25072.446439440006 2022-08-04,10:34:49.000,216,9581629,245,0,1659609289,5541.895156829996,295.8187843199994,25072.45342656 2022-08-04,10:34:50.000,216,9581586,-795,0,1659609290,5541.834530039996,296.22058472999925,25072.390542479996 2022-08-04,10:34:51.000,216,9581574,-795,0,1659609291,5541.848002659994,298.3635202500009,25072.404516720002 2022-08-04,10:34:52.000,216,9581625,-795,0,1659609292,5541.8075847999935,299.33630018999975,25072.36958112001 2022-08-04,10:34:53.000,216,9581609,-35,0,1659609293,5541.8075847999935,294.76141482000094,25072.355606880003 2022-08-04,10:34:54.000,216,9581533,-795,0,1659609294,5541.8075847999935,296.6364833999978,25072.355606880003 2022-08-04,10:34:55.000,216,9581619,-795,0,1659609295,5541.834530039996,296.90435034000257,25072.362594 2022-08-04,10:34:56.000,216,9581623,-795,0,1659609296,5541.787375869993,298.22253764999914,25072.31368416 2022-08-04,10:34:57.000,216,9581582,325,0,1659609297,5541.746958009993,295.5861630299987,25072.390542479996 2022-08-04,10:34:58.000,216,9581642,-795,0,1659609298,5541.706540149993,295.95271779000177,25072.348619760007 2022-08-04,10:34:59.000,216,9581603,-795,0,1659609299,5541.679594909998,297.0946768499998,25072.271761439995 2022-08-04,10:35:00.000,216,9581630,-675,0,1659609300,5541.645913359993,296.7351712200034,25072.278748560006 2022-08-04,10:35:01.000,216,9581617,-795,0,1659609301,5541.592022879995,290.77160723999987,25072.292722799997 2022-08-04,10:35:02.000,216,9581621,124,0,1659609302,5541.605495499993,292.37880887999927,25072.292722799997 2022-08-04,10:35:03.000,216,9581630,-795,0,1659609303,5541.605495499993,293.97191225999995,25072.31368416 2022-08-04,10:35:04.000,216,9581637,-795,0,1659609304,5541.5650776399925,298.0463094000006,25072.26477432 2022-08-04,10:35:05.000,216,9581628,605,0,1659609305,5541.551605019995,296.3968129799978,25072.26477432 2022-08-04,10:35:06.000,216,9581656,325,0,1659609306,5541.484241919992,295.9809143099992,25072.20189024001 2022-08-04,10:35:07.000,216,9581578,205,0,1659609307,5541.457296679997,298.49745372000325,25072.20189024001 2022-08-04,10:35:08.000,216,9581574,-795,0,1659609308,5541.477505609997,297.44713335000415,25072.139006160003 2022-08-04,10:35:09.000,216,9581652,-795,0,1659609309,5541.349515719994,297.4048385700007,25072.090096320004 2022-08-04,10:35:10.000,216,9581623,525,0,1659609310,5541.437087749997,296.74222035000275,25072.15298040001 2022-08-04,10:35:11.000,216,9581611,-635,0,1659609311,5541.430351439994,296.5377955799995,25072.187916000003 2022-08-04,10:35:12.000,216,9581601,-795,0,1659609312,5541.443824059999,297.961719840001,25072.208877360004 2022-08-04,10:35:13.000,216,9581591,5,0,1659609313,5541.416878819997,296.61533600999974,25072.139006160003 2022-08-04,10:35:14.000,216,9581615,605,0,1659609314,5541.410142509994,298.80761544000416,25072.111057680006 2022-08-04,10:35:15.000,216,9581598,-795,0,1659609315,5541.389933579994,296.6717290500019,25072.125031919997 2022-08-04,10:35:16.000,216,9581554,-795,0,1659609316,5541.376460959997,299.8508866800039,25072.076122079998 2022-08-04,10:35:17.000,216,9581611,-795,0,1659609317,5541.349515719994,300.35137491000205,25072.1180448 2022-08-04,10:35:18.000,216,9581637,-795,0,1659609318,5541.3360430999965,299.54777409000235,25072.055160719996 2022-08-04,10:35:19.000,216,9581594,-675,0,1659609319,5541.376460959997,300.4077679500042,25072.14599328 2022-08-04,10:35:20.000,216,9581663,205,0,1659609320,5541.3562520299965,297.848933760004,25072.09708344 2022-08-04,10:35:21.000,216,9581604,924,0,1659609321,5541.3562520299965,298.49745372000325,25072.020225120003 2022-08-04,10:35:22.000,216,9581623,-155,0,1659609322,5541.322570479999,301.4087444100005,25071.964328160007 2022-08-04,10:35:23.000,216,9581607,-795,0,1659609323,5541.228262139994,297.6022142100046,25071.936379679995 2022-08-04,10:35:24.000,216,9581613,-795,0,1659609324,5541.302361549999,298.9133523900018,25071.957341039997 2022-08-04,10:35:25.000,216,9581589,725,0,1659609325,5541.221525829998,296.9536942499981,25071.9783024 2022-08-04,10:35:26.000,216,9581666,-555,0,1659609326,5541.2417347599985,300.11875362000137,25071.98528952001 2022-08-04,10:35:27.000,216,9581636,-795,0,1659609327,5541.2080532099935,296.1148477800016,25071.99926376 2022-08-04,10:35:28.000,216,9581590,-434,0,1659609328,5541.100272249998,293.0343779699979,25071.894456960006 2022-08-04,10:35:29.000,216,9581593,-795,0,1659609329,5541.113744869996,297.24975771000027,25071.992276640005 2022-08-04,10:35:30.000,216,9581635,-795,0,1659609330,5541.080063319998,297.32024901000113,25071.92939256 2022-08-04,10:35:31.000,216,9581631,-795,0,1659609331,5541.039645459998,293.5983083700048,25071.943366800006 2022-08-04,10:35:32.000,216,9581619,-795,0,1659609332,5541.039645459998,295.7623912800045,25071.873495600004 2022-08-04,10:35:33.000,216,9581631,205,0,1659609333,5541.005963909993,296.26992864000204,25071.95035392 2022-08-04,10:35:34.000,216,9581634,-395,0,1659609334,5541.026172839993,296.90435034000257,25071.95035392 2022-08-04,10:35:35.000,216,9581598,-795,0,1659609335,5541.012700219995,297.6586072499995,25071.901444080002 2022-08-04,10:35:36.000,216,9581610,-795,0,1659609336,5541.012700219995,299.1812193299993,25071.922405440004 2022-08-04,10:35:37.000,216,9581599,-795,0,1659609337,5541.012700219995,299.540724960003,25071.92939256 2022-08-04,10:35:38.000,216,9581608,404,0,1659609338,5540.931864499995,301.232516160002,25071.81061152 2022-08-04,10:35:39.000,216,9581636,-795,0,1659609339,5540.9790186699975,299.8367884199979,25071.894456960006 2022-08-04,10:35:40.000,216,9581640,-795,0,1659609340,5540.965546049993,302.14185392999934,25071.838559999997 2022-08-04,10:35:41.000,216,9581642,-795,0,1659609341,5540.9992275999975,299.63236365000193,25071.894456960006 2022-08-04,10:35:42.000,216,9581629,-795,0,1659609342,5541.012700219995,303.49528689,25071.873495600004 2022-08-04,10:35:43.000,216,9581638,-795,0,1659609343,5541.039645459998,301.35235136999836,25071.88048272 2022-08-04,10:35:44.000,216,9581630,-795,0,1659609344,5541.039645459998,301.83169220999844,25071.922405440004 2022-08-04,10:35:45.000,216,9581638,-795,0,1659609345,5541.053118079995,301.89513437999994,25071.92939256 2022-08-04,10:35:46.000,216,9581657,445,0,1659609346,5541.005963909993,297.81368810999993,25071.86650848001 2022-08-04,10:35:47.000,216,9581646,-795,0,1659609347,5541.012700219995,295.38173826000275,25071.873495600004 2022-08-04,10:35:48.000,216,9581583,725,0,1659609348,5541.005963909993,299.73105147000024,25071.733753200002 2022-08-04,10:35:49.000,216,9581626,-715,0,1659609349,5541.053118079995,298.48335546000453,25071.894456960006 2022-08-04,10:35:50.000,216,9581660,-635,0,1659609350,5541.059854389998,299.21646498000337,25071.92939256 2022-08-04,10:35:51.000,216,9581653,-795,0,1659609351,5540.9790186699975,301.97267481000017,25071.803624400003 2022-08-04,10:35:52.000,216,9581611,-74,0,1659609352,5541.0935359399955,303.3120095100021,25071.894456960006 2022-08-04,10:35:53.000,216,9581681,-795,0,1659609353,5541.100272249998,298.13794808999955,25071.943366800006 2022-08-04,10:35:54.000,216,9581659,-675,0,1659609354,5541.080063319998,302.1982469700015,25071.873495600004 2022-08-04,10:35:55.000,216,9581593,-475,0,1659609355,5541.0935359399955,299.9143288499981,25071.86650848001 2022-08-04,10:35:56.000,216,9581641,-795,0,1659609356,5541.100272249998,297.22156119000283,25071.845547120007 2022-08-04,10:35:57.000,216,9581609,-795,0,1659609357,5540.965546049993,292.92159189000085,25071.670869119996 2022-08-04,10:35:58.000,216,9581617,1245,0,1659609358,5541.133953799996,294.0494526900002,25071.88048272 2022-08-04,10:35:59.000,216,9581599,-795,0,1659609359,5541.181107969998,298.6102398000003,25071.81061152 2022-08-04,10:36:00.000,216,9581651,-795,0,1659609360,5541.174371659996,299.6253145200026,25071.852534240003 2022-08-04,10:36:01.000,216,9581612,-675,0,1659609361,5541.181107969998,297.32024901000113,25071.901444080002 2022-08-04,10:36:02.000,216,9581610,-795,0,1659609362,5541.2080532099935,294.72616917000414,25071.803624400003 2022-08-04,10:36:03.000,216,9581616,965,0,1659609363,5541.214789519996,297.89122854000016,25071.83157288 2022-08-04,10:36:04.000,216,9581617,605,0,1659609364,5541.201316899998,294.77551307999966,25071.803624400003 2022-08-04,10:36:05.000,216,9581620,1245,0,1659609365,5541.255207379996,295.5227208600045,25071.81061152 2022-08-04,10:36:06.000,216,9581597,-795,0,1659609366,5541.288888929994,299.07548238000163,25071.845547120007 2022-08-04,10:36:07.000,216,9581608,605,0,1659609367,5541.315834169996,297.0171364199996,25071.824585760005 2022-08-04,10:36:08.000,216,9581625,-114,0,1659609368,5541.309097859994,298.08860418000404,25071.86650848001 2022-08-04,10:36:09.000,216,9581647,245,0,1659609369,5541.309097859994,298.86400847999903,25071.789650159997 2022-08-04,10:36:10.000,216,9581606,885,0,1659609370,5541.201316899998,300.4289153400023,25071.71279184 2022-08-04,10:36:11.000,216,9581656,1325,0,1659609371,5541.268679999994,302.0995591500032,25071.684843360003 2022-08-04,10:36:12.000,216,9581632,-35,0,1659609372,5541.282152619999,300.8377648800015,25071.754714560004 2022-08-04,10:36:13.000,216,9581607,-475,0,1659609373,5541.302361549999,301.345302239999,25071.796637280007 2022-08-04,10:36:14.000,216,9581599,-795,0,1659609374,5541.309097859994,300.20334318000096,25071.803624400003 2022-08-04,10:36:15.000,216,9581578,-795,0,1659609375,5541.302361549999,297.7150002900016,25071.768688799995 2022-08-04,10:36:16.000,216,9581603,845,0,1659609376,5541.369724649994,297.6515581200001,25071.76170168 2022-08-04,10:36:17.000,216,9581592,165,0,1659609377,5541.315834169996,300.30203099999926,25071.740740319998 2022-08-04,10:36:18.000,216,9581562,-595,0,1659609378,5541.282152619999,298.37056938000023,25071.71279184 2022-08-04,10:36:19.000,216,9581661,-795,0,1659609379,5541.255207379996,297.834835499998,25071.635933520003 2022-08-04,10:36:20.000,216,9581600,-795,0,1659609380,5541.302361549999,299.1318754200038,25071.677856240007 2022-08-04,10:36:21.000,216,9581642,-795,0,1659609381,5541.322570479999,295.93861953000305,25071.754714560004 2022-08-04,10:36:22.000,216,9581658,-795,0,1659609382,5541.342779409999,294.0494526900002,25071.796637280007 2022-08-04,10:36:23.000,216,9581608,-795,0,1659609383,5541.396669889997,294.7473165600022,25071.754714560004 2022-08-04,10:36:24.000,216,9581583,-795,0,1659609384,5541.383197269999,297.80663898000057,25071.719778959996 2022-08-04,10:36:25.000,216,9581638,-795,0,1659609385,5541.457296679997,293.7815857500027,25071.69881760001 2022-08-04,10:36:26.000,216,9581629,-795,0,1659609386,5541.410142509994,294.0424035600008,25071.64292064 2022-08-04,10:36:27.000,216,9581560,-795,0,1659609387,5541.457296679997,294.2961722399996,25071.670869119996 2022-08-04,10:36:28.000,216,9581602,1085,0,1659609388,5541.497714539997,299.0190893399995,25071.635933520003 2022-08-04,10:36:29.000,216,9581628,-795,0,1659609389,5541.430351439994,296.89025208000385,25071.566062320002 2022-08-04,10:36:30.000,216,9581574,-795,0,1659609390,5541.497714539997,294.59223570000177,25071.677856240007 2022-08-04,10:36:31.000,216,9581627,-795,0,1659609391,5541.504450849992,297.58106681999925,25071.69881760001 2022-08-04,10:36:32.000,216,9581649,-795,0,1659609392,5541.490978229995,300.3443257800027,25071.733753200002 2022-08-04,10:36:33.000,216,9581587,245,0,1659609393,5541.497714539997,299.1318754200038,25071.621959279997 2022-08-04,10:36:34.000,216,9581655,-795,0,1659609394,5541.484241919992,298.73007501000393,25071.566062320002 2022-08-04,10:36:35.000,216,9581616,-795,0,1659609395,5541.4505603699945,299.4913810500002,25071.607985040006 2022-08-04,10:36:36.000,216,9581635,645,0,1659609396,5541.423615129999,297.60926334000396,25071.656894880005 2022-08-04,10:36:37.000,216,9581594,-795,0,1659609397,5541.416878819997,301.15497573000175,25071.5940108 2022-08-04,10:36:38.000,216,9581641,-795,0,1659609398,5541.443824059999,296.49550080000336,25071.607985040006 2022-08-04,10:36:39.000,216,9581607,445,0,1659609399,5541.3360430999965,296.4532060199999,25071.517152480003 2022-08-04,10:36:40.000,216,9581571,-595,0,1659609400,5541.329306789994,301.5708744000003,25071.538113840004 2022-08-04,10:36:41.000,216,9581606,-795,0,1659609401,5541.349515719994,296.9184486000013,25071.635933520003 2022-08-04,10:36:42.000,216,9581601,-795,0,1659609402,5541.295625239996,292.1109419400018,25071.5940108 2022-08-04,10:36:43.000,216,9581582,-795,0,1659609403,5541.302361549999,296.601237750001,25071.53112672001 2022-08-04,10:36:44.000,216,9581555,-195,0,1659609404,5541.302361549999,297.4118877000001,25071.538113840004 2022-08-04,10:36:45.000,216,9581616,-515,0,1659609405,5541.2417347599985,294.7191200400048,25071.538113840004 2022-08-04,10:36:46.000,216,9581633,565,0,1659609406,5541.234998449996,298.43401155000174,25071.53112672001 2022-08-04,10:36:47.000,216,9581633,-795,0,1659609407,5541.248471069994,299.7169532100015,25071.53112672001 2022-08-04,10:36:48.000,216,9581637,-675,0,1659609408,5541.2417347599985,293.3374905599994,25071.5241396 2022-08-04,10:36:49.000,216,9581654,-795,0,1659609409,5541.268679999994,288.74145780000254,25071.5241396 2022-08-04,10:36:50.000,216,9581661,-795,0,1659609410,5541.174371659996,289.10096342999896,25071.489204000005 2022-08-04,10:36:51.000,216,9581670,245,0,1659609411,5541.181107969998,287.78982525000174,25071.468242640003 2022-08-04,10:36:52.000,216,9581591,-795,0,1659609412,5541.073327009995,290.3063646599985,25071.2795904 2022-08-04,10:36:53.000,216,9581620,805,0,1659609413,5541.174371659996,299.3081036700023,25071.44728128 2022-08-04,10:36:54.000,216,9581599,-795,0,1659609414,5541.140690109998,299.2305632400021,25071.510165360007 2022-08-04,10:36:55.000,216,9581598,-795,0,1659609415,5541.107008559993,294.3243687600043,25071.468242640003 2022-08-04,10:36:56.000,216,9581540,-795,0,1659609416,5541.127217489993,297.43303508999816,25071.454268399997 2022-08-04,10:36:57.000,216,9581563,-795,0,1659609417,5541.100272249998,299.4702336600021,25071.461255520007 2022-08-04,10:36:58.000,216,9581629,325,0,1659609418,5541.032909149995,294.2256809399987,25071.391384320006 2022-08-04,10:36:59.000,216,9581559,-795,0,1659609419,5540.9992275999975,300.09055710000393,25071.412345680008 2022-08-04,10:37:00.000,216,9581663,285,0,1659609420,5540.9992275999975,299.5689214800004,25071.370422960004 2022-08-04,10:37:01.000,216,9581603,-795,0,1659609421,5540.965546049993,296.61533600999974,25071.35644872 2022-08-04,10:37:02.000,216,9581604,-155,0,1659609422,5541.019436529998,296.6999255699993,25071.405358559998 2022-08-04,10:37:03.000,216,9581596,-795,0,1659609423,5540.958809739997,300.95760008999787,25071.433307039995 2022-08-04,10:37:04.000,216,9581664,-795,0,1659609424,5540.972282359995,303.81249774000025,25071.419332800004 2022-08-04,10:37:05.000,216,9581590,-795,0,1659609425,5540.972282359995,300.58399620000273,25071.419332800004 2022-08-04,10:37:06.000,216,9581619,-795,0,1659609426,5540.958809739997,302.04316611000104,25071.405358559998 2022-08-04,10:37:07.000,216,9581599,-795,0,1659609427,5540.952073429995,299.92137798000476,25071.32850024 2022-08-04,10:37:08.000,216,9581583,965,0,1659609428,5541.032909149995,295.2619030499991,25071.321513120005 2022-08-04,10:37:09.000,216,9581574,965,0,1659609429,5541.053118079995,295.31829609000124,25071.342474480007 2022-08-04,10:37:10.000,216,9581611,-35,0,1659609430,5541.0935359399955,298.3776185099996,25071.391384320006 2022-08-04,10:37:11.000,216,9581657,285,0,1659609431,5541.005963909993,301.7048078700027,25071.349461600003 2022-08-04,10:37:12.000,216,9581616,45,0,1659609432,5541.053118079995,300.7884209699987,25071.31452600001 2022-08-04,10:37:13.000,216,9581600,-795,0,1659609433,5541.181107969998,301.1479266000024,25071.419332800004 2022-08-04,10:37:14.000,216,9581620,-795,0,1659609434,5541.201316899998,304.397575529998,25071.391384320006 2022-08-04,10:37:15.000,216,9581651,-675,0,1659609435,5541.214789519996,298.4763063299979,25071.391384320006 2022-08-04,10:37:16.000,216,9581562,-315,0,1659609436,5541.248471069994,299.65351104,25071.405358559998 2022-08-04,10:37:17.000,216,9581671,-795,0,1659609437,5541.275416309996,297.94057245000295,25071.44728128 2022-08-04,10:37:18.000,216,9581604,404,0,1659609438,5541.3562520299965,296.3404199400029,25071.552088079996 2022-08-04,10:37:19.000,216,9581628,-35,0,1659609439,5541.376460959997,298.54679762999876,25071.503178239996 2022-08-04,10:37:20.000,216,9581630,404,0,1659609440,5541.403406199999,302.5577525999979,25071.49619112 2022-08-04,10:37:21.000,216,9581607,525,0,1659609441,5541.410142509994,298.9485980399986,25071.538113840004 2022-08-04,10:37:22.000,216,9581707,-155,0,1659609442,5541.410142509994,293.5348662000033,25071.5241396 2022-08-04,10:37:23.000,216,9581615,-235,0,1659609443,5541.383197269999,297.9476215800023,25071.489204000005 2022-08-04,10:37:24.000,216,9581557,325,0,1659609444,5541.396669889997,299.8015427700011,25071.461255520007 2022-08-04,10:37:25.000,216,9581644,-434,0,1659609445,5541.369724649994,296.58009036000294,25071.370422960004 2022-08-04,10:37:26.000,216,9581658,-795,0,1659609446,5541.443824059999,298.2436850400045,25071.503178239996 2022-08-04,10:37:27.000,216,9581628,-515,0,1659609447,5541.4505603699945,300.9153053100017,25071.510165360007 2022-08-04,10:37:28.000,216,9581584,5,0,1659609448,5541.437087749997,297.0312346799983,25071.5241396 2022-08-04,10:37:29.000,216,9581593,-795,0,1659609449,5541.410142509994,300.569897940004,25071.48221688001 2022-08-04,10:37:30.000,216,9581694,-795,0,1659609450,5541.389933579994,297.7009020300029,25071.440294160006 2022-08-04,10:37:31.000,216,9581623,605,0,1659609451,5541.383197269999,298.4410606800011,25071.468242640003 2022-08-04,10:37:32.000,216,9581635,-195,0,1659609452,5541.430351439994,297.27090509999834,25071.433307039995 2022-08-04,10:37:33.000,216,9581592,325,0,1659609453,5541.437087749997,301.07038617000217,25071.468242640003 2022-08-04,10:37:34.000,216,9581588,-795,0,1659609454,5541.437087749997,299.85793581000326,25071.468242640003 2022-08-04,10:37:35.000,216,9581629,-795,0,1659609455,5541.403406199999,298.3141763399981,25071.433307039995 2022-08-04,10:37:36.000,216,9581633,-795,0,1659609456,5541.524659779992,295.13501871000335,25071.47522976 2022-08-04,10:37:37.000,216,9581647,-795,0,1659609457,5541.504450849992,292.5691353900038,25071.517152480003 2022-08-04,10:37:38.000,216,9581593,-795,0,1659609458,5541.524659779992,294.38076179999916,25071.42631992 2022-08-04,10:37:39.000,216,9581612,-795,0,1659609459,5541.551605019995,299.0613841200029,25071.47522976 2022-08-04,10:37:40.000,216,9581615,-795,0,1659609460,5541.571813949995,298.58204328000284,25071.433307039995 2022-08-04,10:37:41.000,216,9581609,-795,0,1659609461,5541.592022879995,300.09055710000393,25071.49619112 2022-08-04,10:37:42.000,216,9581584,-795,0,1659609462,5541.625704429993,300.40071882000484,25071.517152480003 2022-08-04,10:37:43.000,216,9581610,-795,0,1659609463,5541.612231809995,300.78137183999934,25071.49619112 2022-08-04,10:37:44.000,216,9581593,-675,0,1659609464,5541.652649669995,298.7018784899992,25071.468242640003 2022-08-04,10:37:45.000,216,9581668,605,0,1659609465,5541.625704429993,298.94154890999926,25071.468242640003 2022-08-04,10:37:46.000,216,9581638,-795,0,1659609466,5541.632440739995,295.5227208600045,25071.405358559998 2022-08-04,10:37:47.000,216,9581592,965,0,1659609467,5541.551605019995,294.52879353000026,25071.454268399997 2022-08-04,10:37:48.000,216,9581600,-795,0,1659609468,5541.585286569993,294.43010571000195,25071.419332800004 2022-08-04,10:37:49.000,216,9581604,685,0,1659609469,5541.551605019995,295.44518043000426,25071.48221688001 2022-08-04,10:37:50.000,216,9581544,-795,0,1659609470,5541.558341329997,297.77844246000313,25071.510165360007 2022-08-04,10:37:51.000,216,9581609,-795,0,1659609471,5541.538132399997,295.46632782000233,25071.48221688001 2022-08-04,10:37:52.000,216,9581584,205,0,1659609472,5541.544868709992,295.69189998000365,25071.517152480003 2022-08-04,10:37:53.000,216,9581586,-795,0,1659609473,5541.551605019995,296.2628795100027,25071.461255520007 2022-08-04,10:37:54.000,216,9581556,-475,0,1659609474,5541.511187159995,301.232516160002,25071.433307039995 2022-08-04,10:37:55.000,216,9581689,-795,0,1659609475,5541.511187159995,301.5779235299997,25071.44728128 2022-08-04,10:37:56.000,216,9581640,-635,0,1659609476,5541.430351439994,299.8015427700011,25071.405358559998 2022-08-04,10:37:57.000,216,9581692,5,0,1659609477,5541.531396089995,299.59711799999786,25071.440294160006 2022-08-04,10:37:58.000,216,9581626,-795,0,1659609478,5541.558341329997,291.56110980000085,25071.552088079996 2022-08-04,10:37:59.000,216,9581640,805,0,1659609479,5541.571813949995,295.5086225999985,25071.573049439998 2022-08-04,10:38:00.000,216,9581591,645,0,1659609480,5541.531396089995,296.64353253000445,25071.44728128 2022-08-04,10:38:01.000,216,9581655,325,0,1659609481,5541.612231809995,297.6374598600014,25071.559075200006 2022-08-04,10:38:02.000,216,9581666,565,0,1659609482,5541.612231809995,292.6819214700008,25071.5241396 2022-08-04,10:38:03.000,216,9581630,-795,0,1659609483,5541.618968119998,290.1442346699987,25071.489204000005 2022-08-04,10:38:04.000,216,9581628,-795,0,1659609484,5541.652649669995,294.7050217799988,25071.454268399997 2022-08-04,10:38:05.000,216,9581622,-675,0,1659609485,5541.639177049998,297.05238207000366,25071.517152480003 2022-08-04,10:38:06.000,216,9581615,845,0,1659609486,5541.672858599995,293.753389229998,25071.405358559998 2022-08-04,10:38:07.000,216,9581592,-795,0,1659609487,5541.733485389996,293.6969961900031,25071.49619112 2022-08-04,10:38:08.000,216,9581623,-795,0,1659609488,5541.767166939993,299.73105147000024,25071.538113840004 2022-08-04,10:38:09.000,216,9581631,-795,0,1659609489,5541.800848489998,299.00499108000076,25071.5241396 2022-08-04,10:38:10.000,216,9581607,-795,0,1659609490,5541.800848489998,297.41893682999944,25071.440294160006 2022-08-04,10:38:11.000,216,9581617,-795,0,1659609491,5541.794112179996,299.15302281000186,25071.42631992 2022-08-04,10:38:12.000,216,9581607,-795,0,1659609492,5541.7132764599955,296.07255299999815,25071.510165360007 2022-08-04,10:38:13.000,216,9581584,-795,0,1659609493,5541.780639559998,298.8217137000029,25071.398371440002 2022-08-04,10:38:14.000,216,9581654,485,0,1659609494,5541.922102069999,296.9607433800047,25071.510165360007 2022-08-04,10:38:15.000,216,9581622,1045,0,1659609495,5541.962519929999,298.94154890999926,25071.53112672001 2022-08-04,10:38:16.000,216,9581628,525,0,1659609496,5541.928838379994,299.872034070002,25071.468242640003 2022-08-04,10:38:17.000,216,9581630,765,0,1659609497,5541.949047309994,301.8669378600025,25071.5241396 2022-08-04,10:38:18.000,216,9581607,-795,0,1659609498,5541.935574689996,302.1841487100028,25071.461255520007 2022-08-04,10:38:19.000,216,9581600,445,0,1659609499,5541.928838379994,301.690709610004,25071.48221688001 2022-08-04,10:38:20.000,216,9581628,885,0,1659609500,5541.942310999999,300.02006580000307,25071.517152480003 2022-08-04,10:38:21.000,216,9581537,605,0,1659609501,5541.962519929999,300.07645883999794,25071.559075200006 2022-08-04,10:38:22.000,216,9581634,-155,0,1659609502,5541.989465169994,303.77725209000346,25071.566062320002 2022-08-04,10:38:23.000,216,9581643,765,0,1659609503,5542.009674099994,300.12580275000073,25071.538113840004 2022-08-04,10:38:24.000,216,9581553,645,0,1659609504,5541.982728859999,300.5205540300012,25071.5241396 2022-08-04,10:38:25.000,216,9581610,805,0,1659609505,5542.002937789999,300.1610484000048,25071.538113840004 2022-08-04,10:38:26.000,216,9581710,165,0,1659609506,5541.888420519994,299.85793581000326,25071.42631992 2022-08-04,10:38:27.000,216,9581608,45,0,1659609507,5541.975992549997,298.419913290003,25071.433307039995 2022-08-04,10:38:28.000,216,9581608,1285,0,1659609508,5542.002937789999,299.8508866800039,25071.433307039995 2022-08-04,10:38:29.000,216,9581591,605,0,1659609509,5542.009674099994,298.7018784899992,25071.440294160006 2022-08-04,10:38:30.000,216,9581575,-795,0,1659609510,5542.056828269997,297.0946768499998,25071.510165360007 2022-08-04,10:38:31.000,216,9581587,-795,0,1659609511,5542.077037199997,302.2334926199983,25071.47522976 2022-08-04,10:38:32.000,216,9581588,-795,0,1659609512,5542.090509819995,299.4772827900015,25071.510165360007 2022-08-04,10:38:33.000,216,9581577,325,0,1659609513,5542.117455059997,295.7623912800045,25071.538113840004 2022-08-04,10:38:34.000,216,9581660,-795,0,1659609514,5542.103982439992,296.5236973200008,25071.461255520007 2022-08-04,10:38:35.000,216,9581661,-315,0,1659609515,5542.144400299992,297.7009020300029,25071.454268399997 2022-08-04,10:38:36.000,216,9581552,485,0,1659609516,5542.090509819995,299.0120402100001,25071.32850024 2022-08-04,10:38:37.000,216,9581638,-795,0,1659609517,5542.137663989997,298.79351717999816,25071.454268399997 2022-08-04,10:38:38.000,216,9581591,-795,0,1659609518,5542.184818159993,297.82778636999865,25071.49619112 2022-08-04,10:38:39.000,216,9581691,-195,0,1659609519,5542.191554469995,300.0341640600018,25071.49619112 2022-08-04,10:38:40.000,216,9581616,1165,0,1659609520,5542.211763399995,300.0623605799992,25071.44728128 2022-08-04,10:38:41.000,216,9581596,285,0,1659609521,5542.205027089993,301.56382527000096,25071.468242640003 2022-08-04,10:38:42.000,216,9581677,-795,0,1659609522,5542.184818159993,300.2456379600044,25071.48221688001 2022-08-04,10:38:43.000,216,9581586,-795,0,1659609523,5542.157872919997,299.0966297699997,25071.44728128 2022-08-04,10:38:44.000,216,9581628,-795,0,1659609524,5542.151136609995,298.25073417000385,25071.489204000005 2022-08-04,10:38:45.000,216,9581609,1085,0,1659609525,5542.144400299992,299.4772827900015,25071.468242640003 2022-08-04,10:38:46.000,216,9581622,765,0,1659609526,5542.137663989997,295.66370345999894,25071.538113840004 2022-08-04,10:38:47.000,216,9581632,-795,0,1659609527,5542.144400299992,298.1168007000015,25071.503178239996 2022-08-04,10:38:48.000,216,9581637,-795,0,1659609528,5542.077037199997,297.74319680999906,25071.503178239996 2022-08-04,10:38:49.000,216,9581529,-795,0,1659609529,5542.056828269997,296.6999255699993,25071.5241396 2022-08-04,10:38:50.000,216,9581666,-795,0,1659609530,5542.009674099994,296.92549773000064,25071.44728128 2022-08-04,10:38:51.000,216,9581660,924,0,1659609531,5541.9557836199965,296.46730427999864,25071.44728128 2022-08-04,10:38:52.000,216,9581611,805,0,1659609532,5541.949047309994,297.1299225000039,25071.461255520007 2022-08-04,10:38:53.000,216,9581591,765,0,1659609533,5541.982728859999,293.8450279200042,25071.468242640003 2022-08-04,10:38:54.000,216,9581637,845,0,1659609534,5541.942310999999,296.64353253000445,25071.517152480003 2022-08-04,10:38:55.000,216,9581584,805,0,1659609535,5541.969256239994,297.5881159499986,25071.510165360007 2022-08-04,10:38:56.000,216,9581609,85,0,1659609536,5541.969256239994,295.6143595500034,25071.503178239996 2022-08-04,10:38:57.000,216,9581659,-795,0,1659609537,5542.029883029994,297.9053267999989,25071.468242640003 2022-08-04,10:38:58.000,216,9581598,605,0,1659609538,5541.9557836199965,296.5377955799995,25071.5241396 2022-08-04,10:38:59.000,216,9581590,-795,0,1659609539,5541.962519929999,297.3131998800018,25071.391384320006 2022-08-04,10:39:00.000,216,9581640,-795,0,1659609540,5541.942310999999,299.984820149999,25071.391384320006 2022-08-04,10:39:01.000,216,9581572,-795,0,1659609541,5541.949047309994,299.3715458400038,25071.440294160006 2022-08-04,10:39:02.000,216,9581640,845,0,1659609542,5541.996201479997,300.07645883999794,25071.454268399997 2022-08-04,10:39:03.000,216,9581622,-795,0,1659609543,5541.996201479997,299.7874445100024,25071.503178239996 2022-08-04,10:39:04.000,216,9581596,-155,0,1659609544,5541.996201479997,300.8307157500021,25071.440294160006 2022-08-04,10:39:05.000,216,9581613,-795,0,1659609545,5542.002937789999,297.6374598600014,25071.489204000005 2022-08-04,10:39:06.000,216,9581612,-475,0,1659609546,5542.023146719999,296.9113994700019,25071.398371440002 2022-08-04,10:39:07.000,216,9581588,-795,0,1659609547,5541.935574689996,297.5740176899999,25071.370422960004 2022-08-04,10:39:08.000,216,9581600,-795,0,1659609548,5542.043355649999,293.6194557600029,25071.468242640003 2022-08-04,10:39:09.000,216,9581622,1085,0,1659609549,5542.029883029994,294.77551307999966,25071.419332800004 2022-08-04,10:39:10.000,216,9581576,-795,0,1659609550,5542.097246129997,296.24878125000396,25071.44728128 2022-08-04,10:39:11.000,216,9581537,-315,0,1659609551,5542.137663989997,294.8671517699986,25071.44728128 2022-08-04,10:39:12.000,216,9581612,-795,0,1659609552,5542.1646092299925,295.36764000000403,25071.49619112 2022-08-04,10:39:13.000,216,9581640,605,0,1659609553,5542.117455059997,296.4532060199999,25071.321513120005 2022-08-04,10:39:14.000,216,9581639,-35,0,1659609554,5542.090509819995,296.97484164000343,25071.300551760003 2022-08-04,10:39:15.000,216,9581619,-795,0,1659609555,5542.1982907799975,298.1097515700021,25071.419332800004 2022-08-04,10:39:16.000,216,9581604,-795,0,1659609556,5542.184818159993,297.32024901000113,25071.42631992 2022-08-04,10:39:17.000,216,9581584,-795,0,1659609557,5542.171345539995,296.34746907000226,25071.335487359996 2022-08-04,10:39:18.000,216,9581563,-795,0,1659609558,5542.265653879993,299.082531510001,25071.48221688001 2022-08-04,10:39:19.000,216,9581593,245,0,1659609559,5542.265653879993,294.90239742000267,25071.510165360007 2022-08-04,10:39:20.000,216,9581592,-434,0,1659609560,5542.265653879993,296.30517428999883,25071.468242640003 2022-08-04,10:39:21.000,216,9581598,-795,0,1659609561,5542.205027089993,295.4381313000049,25071.42631992 2022-08-04,10:39:22.000,216,9581637,-595,0,1659609562,5542.191554469995,291.0817689600008,25071.454268399997 2022-08-04,10:39:23.000,216,9581637,-195,0,1659609563,5542.144400299992,292.56208626000443,25071.419332800004 2022-08-04,10:39:24.000,216,9581581,-795,0,1659609564,5542.103982439992,292.8017566800045,25071.398371440002 2022-08-04,10:39:25.000,216,9581592,485,0,1659609565,5542.110718749995,295.7553421499979,25071.419332800004 2022-08-04,10:39:26.000,216,9581590,-795,0,1659609566,5542.083773509992,296.98893990000215,25071.419332800004 2022-08-04,10:39:27.000,216,9581589,-795,0,1659609567,5541.996201479997,296.86205555999913,25071.335487359996 2022-08-04,10:39:28.000,216,9581648,-35,0,1659609568,5541.982728859999,298.59614154000155,25071.398371440002 2022-08-04,10:39:29.000,216,9581601,1125,0,1659609569,5541.969256239994,295.7623912800045,25071.419332800004 2022-08-04,10:39:30.000,216,9581647,-155,0,1659609570,5541.895156829996,299.3715458400038,25071.370422960004 2022-08-04,10:39:31.000,216,9581620,-795,0,1659609571,5541.901893139999,297.9828672299991,25071.32850024 2022-08-04,10:39:32.000,216,9581579,1285,0,1659609572,5541.888420519994,297.8207372399993,25071.335487359996 2022-08-04,10:39:33.000,216,9581619,-795,0,1659609573,5541.854738969996,298.1168007000015,25071.335487359996 2022-08-04,10:39:34.000,216,9581652,-795,0,1659609574,5541.901893139999,300.92940357000043,25071.300551760003 2022-08-04,10:39:35.000,216,9581625,-795,0,1659609575,5541.895156829996,299.97777101999964,25071.25862904 2022-08-04,10:39:36.000,216,9581606,485,0,1659609576,5541.881684209999,301.74710264999885,25071.321513120005 2022-08-04,10:39:37.000,216,9581602,-795,0,1659609577,5541.881684209999,301.61316918000375,25071.265616159995 2022-08-04,10:39:38.000,216,9581594,-795,0,1659609578,5541.868211589994,298.94154890999926,25071.237667679998 2022-08-04,10:39:39.000,216,9581579,-795,0,1659609579,5541.8412663499985,299.1177771599978,25071.244654800008 2022-08-04,10:39:40.000,216,9581626,-795,0,1659609580,5541.834530039996,300.94350182999915,25071.18875784 2022-08-04,10:39:41.000,216,9581591,845,0,1659609581,5541.814321109996,297.53172291000374,25071.216706319996 2022-08-04,10:39:42.000,216,9581605,-795,0,1659609582,5541.827793729994,296.7210729600047,25071.25862904 2022-08-04,10:39:43.000,216,9581586,404,0,1659609583,5541.814321109996,297.35549465999793,25071.230680560002 2022-08-04,10:39:44.000,216,9581615,-795,0,1659609584,5541.8075847999935,298.2084393900004,25071.19574496001 2022-08-04,10:39:45.000,216,9581628,365,0,1659609585,5541.733485389996,296.9113994700019,25071.181770720003 2022-08-04,10:39:46.000,216,9581696,805,0,1659609586,5541.726749079993,295.3746891300034,25071.125873760007 2022-08-04,10:39:47.000,216,9581634,-795,0,1659609587,5541.6930675299955,294.74026743000286,25071.16080936 2022-08-04,10:39:48.000,216,9581622,-595,0,1659609588,5541.699803839998,296.90435034000257,25071.069976799998 2022-08-04,10:39:49.000,216,9581649,-635,0,1659609589,5541.706540149993,295.240755660001,25071.083951040004 2022-08-04,10:39:50.000,216,9581565,-795,0,1659609590,5541.7132764599955,295.2055100100042,25071.174783600007 2022-08-04,10:39:51.000,216,9581626,-795,0,1659609591,5541.659385979998,294.669776130002,25071.104912400006 2022-08-04,10:39:52.000,216,9581623,-795,0,1659609592,5541.672858599995,297.72909855000034,25071.125873760007 2022-08-04,10:39:53.000,216,9581706,-795,0,1659609593,5541.666122289993,298.39876589999767,25071.104912400006 2022-08-04,10:39:54.000,216,9581623,-795,0,1659609594,5541.632440739995,298.5397484999994,25071.076963920008 2022-08-04,10:39:55.000,216,9581586,765,0,1659609595,5541.618968119998,296.77746599999955,25071.000105599996 2022-08-04,10:39:56.000,216,9581626,445,0,1659609596,5541.585286569993,295.7623912800045,25070.951195759997 2022-08-04,10:39:57.000,216,9581638,-795,0,1659609597,5541.612231809995,294.97288872000354,25071.04202832 2022-08-04,10:39:58.000,216,9581641,-795,0,1659609598,5541.659385979998,294.05650181999954,25071.02106696 2022-08-04,10:39:59.000,216,9581528,445,0,1659609599,5541.639177049998,294.007157910004,25071.02106696 2022-08-04,10:40:00.000,216,9581636,645,0,1659609600,5541.645913359993,294.5005970100028,25071.049015439996 2022-08-04,10:40:01.000,216,9581598,-795,0,1659609601,5541.5987591899975,295.001085240001,25071.049015439996 2022-08-04,10:40:02.000,216,9581623,365,0,1659609602,5541.517923469997,295.91042300999834,25071.000105599996 2022-08-04,10:40:03.000,216,9581578,1085,0,1659609603,5541.511187159995,295.2619030499991,25070.958182880007 2022-08-04,10:40:04.000,216,9581629,-74,0,1659609604,5541.517923469997,292.98503406000236,25070.930234399995 2022-08-04,10:40:05.000,216,9581561,-795,0,1659609605,5541.504450849992,295.4522295600036,25070.930234399995 2022-08-04,10:40:06.000,216,9581680,-795,0,1659609606,5541.517923469997,296.6223851399991,25070.97215712 2022-08-04,10:40:07.000,216,9581660,-795,0,1659609607,5541.497714539997,295.9950125699979,25070.951195759997 2022-08-04,10:40:08.000,216,9581625,645,0,1659609608,5541.443824059999,297.48237900000095,25070.881324559996 2022-08-04,10:40:09.000,216,9581600,1245,0,1659609609,5541.470769299995,299.9002305899994,25070.888311680006 2022-08-04,10:40:10.000,216,9581611,-795,0,1659609610,5541.4505603699945,299.8367884199979,25070.881324559996 2022-08-04,10:40:11.000,216,9581631,-795,0,1659609611,5541.410142509994,299.0472858600042,25070.85337608 2022-08-04,10:40:12.000,216,9581612,-795,0,1659609612,5541.410142509994,299.1107280299984,25070.832414719996 2022-08-04,10:40:13.000,216,9581601,-795,0,1659609613,5541.389933579994,296.10074952000286,25070.85337608 2022-08-04,10:40:14.000,216,9581620,-795,0,1659609614,5541.403406199999,291.06767070000205,25070.81145336001 2022-08-04,10:40:15.000,216,9581613,-555,0,1659609615,5541.342779409999,290.4543963899996,25070.664723839996 2022-08-04,10:40:16.000,216,9581633,-795,0,1659609616,5541.423615129999,296.46730427999864,25070.846388960003 2022-08-04,10:40:17.000,216,9581585,-795,0,1659609617,5541.416878819997,294.08469834000425,25070.8254276 2022-08-04,10:40:18.000,216,9581682,404,0,1659609618,5541.376460959997,296.3545182000016,25070.615813999997 2022-08-04,10:40:19.000,216,9581646,-795,0,1659609619,5541.376460959997,298.5186011100013,25070.762543519995 2022-08-04,10:40:20.000,216,9581582,-795,0,1659609620,5541.403406199999,297.60926334000396,25070.741582160008 2022-08-04,10:40:21.000,216,9581611,-795,0,1659609621,5541.3562520299965,297.4259859599988,25070.566904159998 2022-08-04,10:40:22.000,216,9581538,-795,0,1659609622,5541.443824059999,295.97386517999985,25070.69267232001 2022-08-04,10:40:23.000,216,9581648,325,0,1659609623,5541.4505603699945,296.474353409998,25070.664723839996 2022-08-04,10:40:24.000,216,9581616,-795,0,1659609624,5541.4505603699945,294.21863180999935,25070.70664656 2022-08-04,10:40:25.000,216,9581603,-795,0,1659609625,5541.437087749997,293.88732270000037,25070.671710960007 2022-08-04,10:40:26.000,216,9581611,-795,0,1659609626,5541.423615129999,300.2949818699999,25070.671710960007 2022-08-04,10:40:27.000,216,9581605,-795,0,1659609627,5541.403406199999,291.75848544000473,25070.64376248001 2022-08-04,10:40:28.000,216,9581595,-795,0,1659609628,5541.3360430999965,292.44930018000014,25070.511007200002 2022-08-04,10:40:29.000,216,9581677,-795,0,1659609629,5541.396669889997,293.0343779699979,25070.60882688 2022-08-04,10:40:30.000,216,9581591,-795,0,1659609630,5541.430351439994,295.29714870000316,25070.63677536 2022-08-04,10:40:31.000,216,9581616,-795,0,1659609631,5541.389933579994,293.13306579000346,25070.64376248001 2022-08-04,10:40:32.000,216,9581580,-795,0,1659609632,5541.322570479999,296.2276338599986,25070.46908448 2022-08-04,10:40:33.000,216,9581642,-35,0,1659609633,5541.383197269999,293.2881466500039,25070.58786552 2022-08-04,10:40:34.000,216,9581679,-795,0,1659609634,5541.369724649994,295.6143595500034,25070.504020080007 2022-08-04,10:40:35.000,216,9581637,-795,0,1659609635,5541.342779409999,295.8822264900009,25070.49004584 2022-08-04,10:40:36.000,216,9581622,965,0,1659609636,5541.187844279993,298.63138718999835,25070.32235496 2022-08-04,10:40:37.000,216,9581631,1005,0,1659609637,5541.362988339999,295.9668160500005,25070.462097360003 2022-08-04,10:40:38.000,216,9581640,-795,0,1659609638,5541.342779409999,299.0966297699997,25070.52498144001 2022-08-04,10:40:39.000,216,9581609,-795,0,1659609639,5541.3562520299965,299.5689214800004,25070.51799432 2022-08-04,10:40:40.000,216,9581567,565,0,1659609640,5541.315834169996,299.1600719400012,25070.49004584 2022-08-04,10:40:41.000,216,9581622,-795,0,1659609641,5541.329306789994,299.82973928999854,25070.483058720005 2022-08-04,10:40:42.000,216,9581652,445,0,1659609642,5541.309097859994,295.1420678400027,25070.448123119997 2022-08-04,10:40:43.000,216,9581585,-795,0,1659609643,5541.288888929994,299.540724960003,25070.42017464 2022-08-04,10:40:44.000,216,9581600,-114,0,1659609644,5541.282152619999,296.59418862000166,25070.378251919996 2022-08-04,10:40:45.000,216,9581671,325,0,1659609645,5541.309097859994,298.5749941500035,25070.399213279998 2022-08-04,10:40:46.000,216,9581621,685,0,1659609646,5541.309097859994,300.1751466600035,25070.385239040006 2022-08-04,10:40:47.000,216,9581560,-595,0,1659609647,5541.3562520299965,296.89025208000385,25070.413187520004 2022-08-04,10:40:48.000,216,9581638,404,0,1659609648,5541.329306789994,295.25485391999973,25070.385239040006 2022-08-04,10:40:49.000,216,9581614,-795,0,1659609649,5541.302361549999,299.66056016999937,25070.42017464 2022-08-04,10:40:50.000,216,9581639,-795,0,1659609650,5541.261943689999,295.69189998000365,25070.35729056001 2022-08-04,10:40:51.000,216,9581622,605,0,1659609651,5541.255207379996,297.6163124700033,25070.32235496 2022-08-04,10:40:52.000,216,9581664,-795,0,1659609652,5541.261943689999,299.7874445100024,25070.3013936 2022-08-04,10:40:53.000,216,9581652,-795,0,1659609653,5541.282152619999,294.4864987500041,25070.32235496 2022-08-04,10:40:54.000,216,9581568,-795,0,1659609654,5541.309097859994,297.95467071000166,25070.32235496 2022-08-04,10:40:55.000,216,9581616,725,0,1659609655,5541.342779409999,294.1128948600017,25070.30838072001 2022-08-04,10:40:56.000,216,9581608,-795,0,1659609656,5541.369724649994,292.62552842999867,25070.30838072001 2022-08-04,10:40:57.000,216,9581599,-795,0,1659609657,5541.369724649994,294.4371548400013,25070.32235496 2022-08-04,10:40:58.000,216,9581569,-555,0,1659609658,5541.3360430999965,293.9789613899993,25070.224535280002 2022-08-04,10:40:59.000,216,9581578,-795,0,1659609659,5541.295625239996,290.6870176800003,25070.14068984001 2022-08-04,10:41:00.000,216,9581620,-795,0,1659609660,5541.315834169996,292.1743841100033,25070.27344512 2022-08-04,10:41:01.000,216,9581622,-795,0,1659609661,5541.383197269999,293.7322418399999,25070.238509520008 2022-08-04,10:41:02.000,216,9581588,-795,0,1659609662,5541.376460959997,293.23175361000176,25070.238509520008 2022-08-04,10:41:03.000,216,9581637,-795,0,1659609663,5541.376460959997,293.5983083700048,25070.245496640004 2022-08-04,10:41:04.000,216,9581614,-795,0,1659609664,5541.3562520299965,293.767487490004,25070.294406480003 2022-08-04,10:41:05.000,216,9581575,-235,0,1659609665,5541.342779409999,293.3233923000007,25070.18959968001 2022-08-04,10:41:06.000,216,9581635,-795,0,1659609666,5541.3562520299965,291.5893063199983,25070.20357392 2022-08-04,10:41:07.000,216,9581570,-235,0,1659609667,5541.315834169996,293.7956840100014,25070.168638320007 2022-08-04,10:41:08.000,216,9581574,-795,0,1659609668,5541.3360430999965,293.3374905599994,25070.161651199996 2022-08-04,10:41:09.000,216,9581593,-795,0,1659609669,5541.275416309996,294.20453355000063,25070.091779999995 2022-08-04,10:41:10.000,216,9581658,565,0,1659609670,5541.349515719994,293.3022449100026,25070.168638320007 2022-08-04,10:41:11.000,216,9581668,565,0,1659609671,5541.322570479999,293.33044143000006,25070.18959968001 2022-08-04,10:41:12.000,216,9581596,-795,0,1659609672,5541.329306789994,294.61338308999984,25070.14068984001 2022-08-04,10:41:13.000,216,9581568,924,0,1659609673,5541.322570479999,295.1420678400027,25070.126715600003 2022-08-04,10:41:14.000,216,9581588,445,0,1659609674,5541.302361549999,293.1753605699996,25070.063831519998 2022-08-04,10:41:15.000,216,9581629,-755,0,1659609675,5541.234998449996,292.4422510500008,25070.042870159996 2022-08-04,10:41:16.000,216,9581612,-795,0,1659609676,5541.187844279993,295.48042608000105,25070.042870159996 2022-08-04,10:41:17.000,216,9581604,765,0,1659609677,5541.288888929994,291.4835693700006,25070.02190880001 2022-08-04,10:41:18.000,216,9581590,404,0,1659609678,5541.288888929994,288.6991630199991,25070.098767120006 2022-08-04,10:41:19.000,216,9581657,124,0,1659609679,5541.2417347599985,287.13425616000313,25070.007934560002 2022-08-04,10:41:20.000,216,9581626,-795,0,1659609680,5541.288888929994,288.0224465400024,25070.02190880001 2022-08-04,10:41:21.000,216,9581549,-475,0,1659609681,5541.2417347599985,288.0647413199986,25070.01492168 2022-08-04,10:41:22.000,216,9581618,-795,0,1659609682,5541.214789519996,292.632577559998,25069.993960319996 2022-08-04,10:41:23.000,216,9581578,325,0,1659609683,5541.221525829998,294.1481405099985,25070.000947440007 2022-08-04,10:41:24.000,216,9581648,-795,0,1659609684,5541.221525829998,300.22449056999903,25069.993960319996 2022-08-04,10:41:25.000,216,9581597,-795,0,1659609685,5541.234998449996,293.7392909699993,25069.910114880004 2022-08-04,10:41:26.000,216,9581617,-795,0,1659609686,5541.268679999994,291.272095469998,25070.042870159996 2022-08-04,10:41:27.000,216,9581604,-235,0,1659609687,5541.282152619999,293.5912592399982,25070.007934560002 2022-08-04,10:41:28.000,216,9581655,765,0,1659609688,5541.288888929994,291.8501241300037,25069.97299896001 2022-08-04,10:41:29.000,216,9581615,-795,0,1659609689,5541.288888929994,289.36178124000435,25069.959024720003 2022-08-04,10:41:30.000,216,9581656,-315,0,1659609690,5541.255207379996,290.1935785800015,25069.93806336 2022-08-04,10:41:31.000,216,9581605,-795,0,1659609691,5541.282152619999,291.82192760999897,25069.959024720003 2022-08-04,10:41:32.000,216,9581650,-795,0,1659609692,5541.288888929994,294.0424035600008,25069.93806336 2022-08-04,10:41:33.000,216,9581538,-795,0,1659609693,5541.322570479999,296.33337081000354,25069.979986080005 2022-08-04,10:41:34.000,216,9581557,-795,0,1659609694,5541.362988339999,296.1923882100018,25069.993960319996 2022-08-04,10:41:35.000,216,9581628,-274,0,1659609695,5541.282152619999,296.0937003900035,25069.840243680002 2022-08-04,10:41:36.000,216,9581552,725,0,1659609696,5541.362988339999,297.66565637999884,25069.959024720003 2022-08-04,10:41:37.000,216,9581672,-795,0,1659609697,5541.383197269999,296.93254686,25069.910114880004 2022-08-04,10:41:38.000,216,9581717,-795,0,1659609698,5541.349515719994,301.35235136999836,25069.833256560007 2022-08-04,10:41:39.000,216,9581649,-555,0,1659609699,5541.3562520299965,301.4228426699992,25069.896140639998 2022-08-04,10:41:40.000,216,9581661,885,0,1659609700,5541.282152619999,300.7884209699987,25069.812295200005 2022-08-04,10:41:41.000,216,9581625,-755,0,1659609701,5541.309097859994,299.984820149999,25069.840243680002 2022-08-04,10:41:42.000,216,9581545,685,0,1659609702,5541.3360430999965,298.38466763999895,25069.889153520002 2022-08-04,10:41:43.000,216,9581645,-795,0,1659609703,5541.315834169996,295.36059087000467,25069.833256560007 2022-08-04,10:41:44.000,216,9581667,-795,0,1659609704,5541.315834169996,295.5368191200032,25069.826269439996 2022-08-04,10:41:45.000,216,9581601,-795,0,1659609705,5541.315834169996,295.8681282300022,25069.840243680002 2022-08-04,10:41:46.000,216,9581635,-795,0,1659609706,5541.309097859994,296.1782899500031,25069.833256560007 2022-08-04,10:41:47.000,216,9581587,1005,0,1659609707,5541.275416309996,300.6544875000036,25069.777359599997 2022-08-04,10:41:48.000,216,9581602,-434,0,1659609708,5541.255207379996,297.2074629300041,25069.763385360005 2022-08-04,10:41:49.000,216,9581561,445,0,1659609709,5541.288888929994,297.43303508999816,25069.742424000004 2022-08-04,10:41:50.000,216,9581634,485,0,1659609710,5541.322570479999,296.7069746999987,25069.74941112 2022-08-04,10:41:51.000,216,9581622,645,0,1659609711,5541.268679999994,299.8508866800039,25069.756398239995 2022-08-04,10:41:52.000,216,9581535,-795,0,1659609712,5541.248471069994,303.1498795200023,25069.672552800002 2022-08-04,10:41:53.000,216,9581678,45,0,1659609713,5541.268679999994,299.209415850004,25069.791333840003 2022-08-04,10:41:54.000,216,9581633,-515,0,1659609714,5541.261943689999,296.4250095000025,25069.756398239995 2022-08-04,10:41:55.000,216,9581583,-555,0,1659609715,5541.268679999994,299.2658088899989,25069.714475520006 2022-08-04,10:41:56.000,216,9581601,-195,0,1659609716,5541.214789519996,301.0844844300009,25069.74941112 2022-08-04,10:41:57.000,216,9581608,325,0,1659609717,5541.214789519996,294.1904352900019,25069.68652704001 2022-08-04,10:41:58.000,216,9581655,924,0,1659609718,5541.288888929994,294.7332183000035,25069.742424000004 2022-08-04,10:41:59.000,216,9581649,-795,0,1659609719,5541.282152619999,295.66370345999894,25069.68652704001 2022-08-04,10:42:00.000,216,9581617,605,0,1659609720,5541.221525829998,295.87517736000154,25069.721462640002 2022-08-04,10:42:01.000,216,9581612,-795,0,1659609721,5541.234998449996,296.0091108300039,25069.742424000004 2022-08-04,10:42:02.000,216,9581617,-795,0,1659609722,5541.181107969998,293.99305964999803,25069.74941112 2022-08-04,10:42:03.000,216,9581601,-795,0,1659609723,5541.154162729996,299.9284271100041,25069.70050128 2022-08-04,10:42:04.000,216,9581642,445,0,1659609724,5541.107008559993,296.41796037000313,25069.574733120004 2022-08-04,10:42:05.000,216,9581617,-795,0,1659609725,5541.147426419993,296.10074952000286,25069.644604320005 2022-08-04,10:42:06.000,216,9581648,445,0,1659609726,5541.059854389998,296.4038621100044,25069.43499072 2022-08-04,10:42:07.000,216,9581585,-795,0,1659609727,5541.107008559993,294.15518963999784,25069.574733120004 2022-08-04,10:42:08.000,216,9581582,-795,0,1659609728,5541.201316899998,291.7373380499994,25069.658578559996 2022-08-04,10:42:09.000,216,9581624,-795,0,1659609729,5541.154162729996,288.3749030399995,25069.665565680007 2022-08-04,10:42:10.000,216,9581633,1005,0,1659609730,5541.154162729996,295.4240330399989,25069.6026816 2022-08-04,10:42:11.000,216,9581603,-795,0,1659609731,5541.0935359399955,296.6999255699993,25069.616655840007 2022-08-04,10:42:12.000,216,9581608,-795,0,1659609732,5541.181107969998,293.87322444000165,25069.63761720001 2022-08-04,10:42:13.000,216,9581579,1045,0,1659609733,5541.194580589996,292.4986440900029,25069.609668719997 2022-08-04,10:42:14.000,216,9581598,-795,0,1659609734,5541.228262139994,293.5207679400046,25069.6026816 2022-08-04,10:42:15.000,216,9581569,-795,0,1659609735,5541.2417347599985,293.18945882999833,25069.63761720001 2022-08-04,10:42:16.000,216,9581596,-795,0,1659609736,5541.255207379996,292.8792971100047,25069.6026816 2022-08-04,10:42:17.000,216,9581695,805,0,1659609737,5541.154162729996,295.38173826000275,25069.48390056 2022-08-04,10:42:18.000,216,9581660,-315,0,1659609738,5541.255207379996,297.22156119000283,25069.560758879998 2022-08-04,10:42:19.000,216,9581562,-795,0,1659609739,5541.228262139994,294.69797264999943,25069.588707359995 2022-08-04,10:42:20.000,216,9581534,-795,0,1659609740,5541.248471069994,295.8822264900009,25069.567746000008 2022-08-04,10:42:21.000,216,9581590,-795,0,1659609741,5541.234998449996,291.8994680399992,25069.623642960003 2022-08-04,10:42:22.000,216,9581582,-795,0,1659609742,5541.288888929994,289.4886655800001,25069.595694480005 2022-08-04,10:42:23.000,216,9581562,605,0,1659609743,5541.248471069994,292.10389281000243,25069.672552800002 2022-08-04,10:42:24.000,216,9581525,-795,0,1659609744,5541.255207379996,292.7806092899991,25069.609668719997 2022-08-04,10:42:25.000,216,9581610,-795,0,1659609745,5541.275416309996,296.23468298999796,25069.588707359995 2022-08-04,10:42:26.000,216,9581627,205,0,1659609746,5541.255207379996,293.2106062200037,25069.616655840007 2022-08-04,10:42:27.000,216,9581616,1165,0,1659609747,5541.228262139994,292.3576614900012,25069.553771760002 2022-08-04,10:42:28.000,216,9581614,-795,0,1659609748,5541.261943689999,291.4483237200038,25069.567746000008 2022-08-04,10:42:29.000,216,9581572,-434,0,1659609749,5541.268679999994,292.31536670999776,25069.546784640006 2022-08-04,10:42:30.000,216,9581572,565,0,1659609750,5541.295625239996,292.0404506400009,25069.6026816 2022-08-04,10:42:31.000,216,9581637,-795,0,1659609751,5541.322570479999,295.56501564000064,25069.58172024 2022-08-04,10:42:32.000,216,9581621,-795,0,1659609752,5541.369724649994,294.13404224999977,25069.6026816 2022-08-04,10:42:33.000,216,9581621,-795,0,1659609753,5541.329306789994,294.56403918000433,25069.595694480005 2022-08-04,10:42:34.000,216,9581675,404,0,1659609754,5541.302361549999,296.03730735000136,25069.6026816 2022-08-04,10:42:35.000,216,9581551,445,0,1659609755,5541.309097859994,295.44518043000426,25069.539797519996 2022-08-04,10:42:36.000,216,9581620,-795,0,1659609756,5541.3360430999965,294.3596144100011,25069.560758879998 2022-08-04,10:42:37.000,216,9581572,965,0,1659609757,5541.389933579994,292.36471062000055,25069.588707359995 2022-08-04,10:42:38.000,216,9581538,404,0,1659609758,5541.369724649994,295.87517736000154,25069.658578559996 2022-08-04,10:42:39.000,216,9581616,445,0,1659609759,5541.416878819997,292.7171671200049,25069.644604320005 2022-08-04,10:42:40.000,216,9581639,-795,0,1659609760,5541.423615129999,291.0817689600008,25069.609668719997 2022-08-04,10:42:41.000,216,9581602,645,0,1659609761,5541.430351439994,291.21570243000315,25069.595694480005 2022-08-04,10:42:42.000,216,9581662,-795,0,1659609762,5541.416878819997,290.72226333000435,25069.595694480005 2022-08-04,10:42:43.000,216,9581616,445,0,1659609763,5541.457296679997,290.74341072000243,25069.560758879998 2022-08-04,10:42:44.000,216,9581695,-795,0,1659609764,5541.322570479999,291.2086533000038,25069.421016479995 2022-08-04,10:42:45.000,216,9581605,-795,0,1659609765,5541.457296679997,291.56110980000085,25069.6026816 2022-08-04,10:42:46.000,216,9581646,124,0,1659609766,5541.511187159995,291.47652024000126,25069.68652704001 2022-08-04,10:42:47.000,216,9581609,-795,0,1659609767,5541.558341329997,290.4896420400037,25069.67953992 2022-08-04,10:42:48.000,216,9581577,-795,0,1659609768,5541.578550259997,289.6507955699999,25069.6026816 2022-08-04,10:42:49.000,216,9581619,-795,0,1659609769,5541.585286569993,292.7171671200049,25069.63761720001 2022-08-04,10:42:50.000,216,9581605,-354,0,1659609770,5541.571813949995,289.3265355900003,25069.6026816 2022-08-04,10:42:51.000,216,9581549,325,0,1659609771,5541.511187159995,291.95586108000134,25069.63761720001 2022-08-04,10:42:52.000,216,9581620,-795,0,1659609772,5541.538132399997,292.1602858500046,25069.623642960003 2022-08-04,10:42:53.000,216,9581607,-795,0,1659609773,5541.558341329997,290.4755437799977,25069.665565680007 2022-08-04,10:42:54.000,216,9581605,-195,0,1659609774,5541.612231809995,295.5086225999985,25069.70050128 2022-08-04,10:42:55.000,216,9581602,-795,0,1659609775,5541.639177049998,294.2891231100002,25069.707488399996 2022-08-04,10:42:56.000,216,9581636,-595,0,1659609776,5541.645913359993,299.56187235000107,25069.721462640002 2022-08-04,10:42:57.000,216,9581653,-795,0,1659609777,5541.632440739995,296.9818907700028,25069.721462640002 2022-08-04,10:42:58.000,216,9581659,-795,0,1659609778,5541.618968119998,296.6999255699993,25069.714475520006 2022-08-04,10:42:59.000,216,9581590,565,0,1659609779,5541.585286569993,298.41286416000366,25069.707488399996 2022-08-04,10:43:00.000,216,9581667,365,0,1659609780,5541.430351439994,300.0694097099986,25069.455952080003 2022-08-04,10:43:01.000,216,9581632,-795,0,1659609781,5541.531396089995,299.28695628000423,25069.644604320005 2022-08-04,10:43:02.000,216,9581620,-795,0,1659609782,5541.625704429993,295.00813437000033,25069.742424000004 2022-08-04,10:43:03.000,216,9581611,-795,0,1659609783,5541.639177049998,295.3394434799993,25069.777359599997 2022-08-04,10:43:04.000,216,9581584,165,0,1659609784,5541.666122289993,294.86010263999924,25069.763385360005 2022-08-04,10:43:05.000,216,9581650,-795,0,1659609785,5541.726749079993,295.28305044000444,25069.784346720007 2022-08-04,10:43:06.000,216,9581631,-795,0,1659609786,5541.618968119998,296.6646799200025,25069.742424000004 2022-08-04,10:43:07.000,216,9581582,-195,0,1659609787,5541.672858599995,300.7038314099991,25069.791333840003 2022-08-04,10:43:08.000,216,9581592,-795,0,1659609788,5541.659385979998,299.51957756999764,25069.77037248 2022-08-04,10:43:09.000,216,9581646,-795,0,1659609789,5541.666122289993,298.44810981000046,25069.784346720007 2022-08-04,10:43:10.000,216,9581547,-195,0,1659609790,5541.7132764599955,293.8027331400008,25069.8472308 2022-08-04,10:43:11.000,216,9581605,-795,0,1659609791,5541.585286569993,295.6355069400015,25069.693514160004 2022-08-04,10:43:12.000,216,9581584,-795,0,1659609792,5541.720012769998,297.60926334000396,25069.910114880004 2022-08-04,10:43:13.000,216,9581689,285,0,1659609793,5541.746958009993,297.1440207600026,25069.875179279996 2022-08-04,10:43:14.000,216,9581622,-155,0,1659609794,5541.746958009993,299.1600719400012,25069.79832096 2022-08-04,10:43:15.000,216,9581648,-795,0,1659609795,5541.639177049998,298.63138718999835,25069.728449759998 2022-08-04,10:43:16.000,216,9581590,-795,0,1659609796,5541.760430629998,297.0664803300024,25069.889153520002 2022-08-04,10:43:17.000,216,9581624,-795,0,1659609797,5541.787375869993,295.2900995700038,25069.917102 2022-08-04,10:43:18.000,216,9581665,-795,0,1659609798,5541.733485389996,296.5236973200008,25069.777359599997 2022-08-04,10:43:19.000,216,9581588,-795,0,1659609799,5541.834530039996,298.77941891999944,25069.924089119995 2022-08-04,10:43:20.000,216,9581632,-795,0,1659609800,5541.814321109996,299.0120402100001,25069.910114880004 2022-08-04,10:43:21.000,216,9581590,-795,0,1659609801,5541.814321109996,297.059431200003,25069.952037600007 2022-08-04,10:43:22.000,216,9581580,-515,0,1659609802,5541.800848489998,296.9536942499981,25069.917102 2022-08-04,10:43:23.000,216,9581603,-74,0,1659609803,5541.767166939993,300.6051435900008,25069.896140639998 2022-08-04,10:43:24.000,216,9581628,-795,0,1659609804,5541.780639559998,295.79058780000196,25069.903127760008 2022-08-04,10:43:25.000,216,9581562,485,0,1659609805,5541.773903249996,296.67877818000125,25069.952037600007 2022-08-04,10:43:26.000,216,9581629,-635,0,1659609806,5541.814321109996,296.30517428999883,25069.959024720003 2022-08-04,10:43:27.000,216,9581658,-155,0,1659609807,5541.794112179996,302.2969347899998,25069.979986080005 2022-08-04,10:43:28.000,216,9581605,-795,0,1659609808,5541.794112179996,299.33630018999975,25069.979986080005 2022-08-04,10:43:29.000,216,9581658,-795,0,1659609809,5541.794112179996,300.6051435900008,25069.952037600007 2022-08-04,10:43:30.000,216,9581613,205,0,1659609810,5541.780639559998,300.4571118599997,25069.93806336 2022-08-04,10:43:31.000,216,9581556,-795,0,1659609811,5541.740221699998,296.7986133900049,25069.945050479997 2022-08-04,10:43:32.000,216,9581572,885,0,1659609812,5541.767166939993,295.9809143099992,25069.93806336 2022-08-04,10:43:33.000,216,9581588,-795,0,1659609813,5541.760430629998,298.13794808999955,25069.952037600007 2022-08-04,10:43:34.000,216,9581672,-795,0,1659609814,5541.8075847999935,291.31439025000145,25069.952037600007 2022-08-04,10:43:35.000,216,9581585,365,0,1659609815,5541.773903249996,290.23587335999764,25069.9869732 2022-08-04,10:43:36.000,216,9581598,-795,0,1659609816,5541.794112179996,290.73636159000307,25070.02190880001 2022-08-04,10:43:37.000,216,9581717,965,0,1659609817,5541.814321109996,285.9218058000042,25069.97299896001 2022-08-04,10:43:38.000,216,9581655,1045,0,1659609818,5541.780639559998,289.0375212600047,25069.979986080005 2022-08-04,10:43:39.000,216,9581632,365,0,1659609819,5541.773903249996,290.2076768400002,25069.959024720003 2022-08-04,10:43:40.000,216,9581580,-795,0,1659609820,5541.780639559998,285.63984060000075,25069.97299896001 2022-08-04,10:43:41.000,216,9581551,-354,0,1659609821,5541.767166939993,286.2742623000013,25069.959024720003 2022-08-04,10:43:42.000,216,9581636,-795,0,1659609822,5541.821057419998,285.7526266799978,25069.9869732 2022-08-04,10:43:43.000,216,9581665,965,0,1659609823,5541.787375869993,288.2057239200003,25069.952037600007 2022-08-04,10:43:44.000,216,9581609,-795,0,1659609824,5541.800848489998,285.63984060000075,25070.007934560002 2022-08-04,10:43:45.000,216,9581629,1365,0,1659609825,5541.800848489998,289.60850079000375,25069.959024720003 2022-08-04,10:43:46.000,216,9581691,-795,0,1659609826,5541.720012769998,292.59028278000187,25070.02190880001 2022-08-04,10:43:47.000,216,9581607,-795,0,1659609827,5541.720012769998,291.72323979000066,25069.93806336 2022-08-04,10:43:48.000,216,9581645,-795,0,1659609828,5541.672858599995,293.1119183999981,25069.952037600007 2022-08-04,10:43:49.000,216,9581561,-795,0,1659609829,5541.6930675299955,292.3224158400044,25069.952037600007 2022-08-04,10:43:50.000,216,9581632,-795,0,1659609830,5541.720012769998,291.159309390001,25069.993960319996 2022-08-04,10:43:51.000,216,9581605,-515,0,1659609831,5541.706540149993,292.06864715999836,25070.02190880001 2022-08-04,10:43:52.000,216,9581625,-795,0,1659609832,5541.666122289993,291.8360258699977,25069.889153520002 2022-08-04,10:43:53.000,216,9581689,885,0,1659609833,5541.679594909998,294.18338616000256,25070.007934560002 2022-08-04,10:43:54.000,216,9581592,404,0,1659609834,5541.679594909998,292.4211036600027,25069.917102 2022-08-04,10:43:55.000,216,9581596,-795,0,1659609835,5541.672858599995,295.36059087000467,25069.875179279996 2022-08-04,10:43:56.000,216,9581604,-795,0,1659609836,5541.699803839998,292.1955315000014,25069.896140639998 2022-08-04,10:43:57.000,216,9581683,-395,0,1659609837,5541.6930675299955,296.3192725500048,25069.875179279996 2022-08-04,10:43:58.000,216,9581568,165,0,1659609838,5541.767166939993,294.6204322199992,25069.959024720003 2022-08-04,10:43:59.000,216,9581568,-795,0,1659609839,5541.720012769998,294.7473165600022,25069.959024720003 2022-08-04,10:44:00.000,216,9581577,685,0,1659609840,5541.780639559998,294.8460043800005,25069.931076240005 2022-08-04,10:44:01.000,216,9581711,-795,0,1659609841,5541.7132764599955,294.71207090999815,25069.945050479997 2022-08-04,10:44:02.000,216,9581602,-595,0,1659609842,5541.753694319996,292.7453636400023,25069.917102 2022-08-04,10:44:03.000,216,9581551,-795,0,1659609843,5541.726749079993,296.65763079000317,25069.924089119995 2022-08-04,10:44:04.000,216,9581632,-795,0,1659609844,5541.706540149993,294.82485699000244,25069.875179279996 2022-08-04,10:44:05.000,216,9581567,-795,0,1659609845,5541.726749079993,295.6566543299996,25069.85421792001 2022-08-04,10:44:06.000,216,9581650,-795,0,1659609846,5541.746958009993,293.99305964999803,25069.875179279996 2022-08-04,10:44:07.000,216,9581613,-795,0,1659609847,5541.7132764599955,295.3746891300034,25069.8472308 2022-08-04,10:44:08.000,216,9581648,-795,0,1659609848,5541.733485389996,294.4724004899981,25069.903127760008 2022-08-04,10:44:09.000,216,9581614,445,0,1659609849,5541.720012769998,294.1622387700045,25069.8472308 2022-08-04,10:44:10.000,216,9581572,-795,0,1659609850,5541.6930675299955,291.8994680399992,25069.875179279996 2022-08-04,10:44:11.000,216,9581624,-595,0,1659609851,5541.632440739995,291.4553728500032,25069.81928232 2022-08-04,10:44:12.000,216,9581579,805,0,1659609852,5541.639177049998,290.96898288000375,25069.833256560007 2022-08-04,10:44:13.000,216,9581544,-795,0,1659609853,5541.605495499993,291.00422853000055,25069.85421792001 2022-08-04,10:44:14.000,216,9581625,-74,0,1659609854,5541.632440739995,286.59147315000155,25069.861205040004 2022-08-04,10:44:15.000,216,9581606,-795,0,1659609855,5541.618968119998,286.8452418300003,25069.875179279996 2022-08-04,10:44:16.000,216,9581577,-795,0,1659609856,5541.5987591899975,285.0759102000011,25069.889153520002 2022-08-04,10:44:17.000,216,9581704,-795,0,1659609857,5541.5987591899975,284.99836977000086,25069.79832096 2022-08-04,10:44:18.000,216,9581617,-555,0,1659609858,5541.517923469997,284.9701732500034,25069.693514160004 2022-08-04,10:44:19.000,216,9581618,-795,0,1659609859,5541.477505609997,284.9701732500034,25069.644604320005 2022-08-04,10:44:20.000,216,9581633,-795,0,1659609860,5541.544868709992,282.7003533899988,25069.79832096 2022-08-04,10:44:21.000,216,9581582,-795,0,1659609861,5541.578550259997,283.1585468400008,25069.763385360005 2022-08-04,10:44:22.000,216,9581623,845,0,1659609862,5541.578550259997,285.3014823600024,25069.80530808001 2022-08-04,10:44:23.000,216,9581582,-315,0,1659609863,5541.592022879995,285.844265370004,25069.833256560007 2022-08-04,10:44:24.000,216,9581659,325,0,1659609864,5541.571813949995,287.317533540001,25069.833256560007 2022-08-04,10:44:25.000,216,9581651,725,0,1659609865,5541.5650776399925,285.06181194000237,25069.812295200005 2022-08-04,10:44:26.000,216,9581653,-795,0,1659609866,5541.511187159995,284.71640457000467,25069.784346720007 2022-08-04,10:44:27.000,216,9581672,-795,0,1659609867,5541.490978229995,285.3014823600024,25069.728449759998 2022-08-04,10:44:28.000,216,9581599,-795,0,1659609868,5541.490978229995,284.87148542999785,25069.735436880008 2022-08-04,10:44:29.000,216,9581598,124,0,1659609869,5541.484241919992,285.9077075399982,25069.791333840003 2022-08-04,10:44:30.000,216,9581697,-195,0,1659609870,5541.497714539997,290.13718553999934,25069.763385360005 2022-08-04,10:44:31.000,216,9581593,404,0,1659609871,5541.410142509994,288.7132612799978,25069.777359599997 2022-08-04,10:44:32.000,216,9581641,-795,0,1659609872,5541.437087749997,285.44246496000414,25069.861205040004 2022-08-04,10:44:33.000,216,9581699,-795,0,1659609873,5541.430351439994,285.5693492999999,25069.728449759998 2022-08-04,10:44:34.000,216,9581584,-795,0,1659609874,5541.389933579994,282.9259255500001,25069.791333840003 2022-08-04,10:44:35.000,216,9581630,-795,0,1659609875,5541.3562520299965,283.4334629100049,25069.756398239995 2022-08-04,10:44:36.000,216,9581622,-795,0,1659609876,5541.3562520299965,289.0586686500028,25069.735436880008 2022-08-04,10:44:37.000,216,9581555,-795,0,1659609877,5541.349515719994,284.37804632999905,25069.70050128 2022-08-04,10:44:38.000,216,9581630,285,0,1659609878,5541.369724649994,288.3396573900027,25069.707488399996 2022-08-04,10:44:39.000,216,9581590,-475,0,1659609879,5541.403406199999,287.7475304699983,25069.742424000004 2022-08-04,10:44:40.000,216,9581629,-795,0,1659609880,5541.396669889997,292.3224158400044,25069.791333840003 2022-08-04,10:44:41.000,216,9581585,-795,0,1659609881,5541.383197269999,290.5389859499992,25069.70050128 2022-08-04,10:44:42.000,216,9581692,1245,0,1659609882,5541.3360430999965,289.26309341999877,25069.665565680007 2022-08-04,10:44:43.000,216,9581625,-795,0,1659609883,5541.315834169996,288.9458825699985,25069.644604320005 2022-08-04,10:44:44.000,216,9581573,-795,0,1659609884,5541.342779409999,289.4534199300033,25069.707488399996 2022-08-04,10:44:45.000,216,9581554,-515,0,1659609885,5541.3360430999965,293.1612623100009,25069.63761720001 2022-08-04,10:44:46.000,216,9581612,485,0,1659609886,5541.362988339999,289.79177817000163,25069.68652704001 2022-08-04,10:44:47.000,216,9581617,85,0,1659609887,5541.342779409999,286.0627883999987,25069.63761720001 2022-08-04,10:44:48.000,216,9581581,404,0,1659609888,5541.349515719994,284.9137802100013,25069.721462640002 2022-08-04,10:44:49.000,216,9581697,485,0,1659609889,5541.322570479999,289.6296481800018,25069.644604320005 2022-08-04,10:44:50.000,216,9581653,845,0,1659609890,5541.275416309996,287.3668774500038,25069.609668719997 2022-08-04,10:44:51.000,216,9581639,885,0,1659609891,5541.2417347599985,286.6478661900037,25069.58172024 2022-08-04,10:44:52.000,216,9581706,-795,0,1659609892,5541.248471069994,286.0204936200025,25069.623642960003 2022-08-04,10:44:53.000,216,9581598,-795,0,1659609893,5541.221525829998,286.8945857400031,25069.623642960003 2022-08-04,10:44:54.000,216,9581592,-195,0,1659609894,5541.234998449996,284.36394807000033,25069.63761720001 2022-08-04,10:44:55.000,216,9581646,685,0,1659609895,5541.214789519996,287.85326742000325,25069.665565680007 2022-08-04,10:44:56.000,216,9581642,-475,0,1659609896,5541.187844279993,289.7494833899982,25069.67953992 2022-08-04,10:44:57.000,216,9581678,-795,0,1659609897,5541.187844279993,286.50688359000196,25069.567746000008 2022-08-04,10:44:58.000,216,9581645,-795,0,1659609898,5541.086799629993,287.08491225000034,25069.497874800007 2022-08-04,10:44:59.000,216,9581634,-795,0,1659609899,5541.100272249998,290.31341378999787,25069.574733120004 2022-08-04,10:45:00.000,216,9581582,-795,0,1659609900,5541.066590699993,286.85229095999966,25069.567746000008 2022-08-04,10:45:01.000,216,9581573,765,0,1659609901,5541.012700219995,286.2390166500045,25069.567746000008 2022-08-04,10:45:02.000,216,9581544,-795,0,1659609902,5541.026172839993,284.5331271899995,25069.6026816 2022-08-04,10:45:03.000,216,9581560,-795,0,1659609903,5541.026172839993,292.67487234000146,25069.574733120004 2022-08-04,10:45:04.000,216,9581624,-315,0,1659609904,5540.985754979993,288.5370330299993,25069.6026816 2022-08-04,10:45:05.000,216,9581646,404,0,1659609905,5540.992491289995,291.74438717999874,25069.6026816 2022-08-04,10:45:06.000,216,9581632,685,0,1659609906,5540.904919259992,290.7645581100005,25069.560758879998 2022-08-04,10:45:07.000,216,9581641,245,0,1659609907,5540.891446639995,291.9840575999988,25069.623642960003 2022-08-04,10:45:08.000,216,9581641,-795,0,1659609908,5540.857765089997,289.4252234099986,25069.448964960007 2022-08-04,10:45:09.000,216,9581644,-795,0,1659609909,5540.898182949997,287.6135970000032,25069.58172024 2022-08-04,10:45:10.000,216,9581643,-795,0,1659609910,5540.918391879997,290.27816814000107,25069.595694480005 2022-08-04,10:45:11.000,216,9581627,-74,0,1659609911,5540.898182949997,288.60752433000016,25069.560758879998 2022-08-04,10:45:12.000,216,9581631,485,0,1659609912,5540.837556159997,289.80587643000035,25069.560758879998 2022-08-04,10:45:13.000,216,9581643,1045,0,1659609913,5540.864501399992,290.63062463999813,25069.504861920002 2022-08-04,10:45:14.000,216,9581619,-795,0,1659609914,5540.830819849994,289.7635816500042,25069.553771760002 2022-08-04,10:45:15.000,216,9581584,245,0,1659609915,5540.844292469999,288.3749030399995,25069.497874800007 2022-08-04,10:45:16.000,216,9581602,404,0,1659609916,5540.817347229997,289.08686517000024,25069.4629392 2022-08-04,10:45:17.000,216,9581638,685,0,1659609917,5540.817347229997,290.24997162000363,25069.428003600005 2022-08-04,10:45:18.000,216,9581567,-114,0,1659609918,5540.864501399992,287.96605350000027,25069.51883616001 2022-08-04,10:45:19.000,216,9581549,445,0,1659609919,5540.8510287799945,288.3749030399995,25069.553771760002 2022-08-04,10:45:20.000,216,9581642,-795,0,1659609920,5540.749984129994,291.01832678999926,25069.393067999998 2022-08-04,10:45:21.000,216,9581584,-795,0,1659609921,5540.817347229997,282.27740559000085,25069.490887679996 2022-08-04,10:45:22.000,216,9581565,-795,0,1659609922,5540.871237709995,282.9259255500001,25069.48390056 2022-08-04,10:45:23.000,216,9581635,-795,0,1659609923,5540.8510287799945,283.2501855299997,25069.441977839997 2022-08-04,10:45:24.000,216,9581576,-795,0,1659609924,5540.864501399992,283.0034659800003,25069.43499072 2022-08-04,10:45:25.000,216,9581572,245,0,1659609925,5540.877974019997,286.4786870700045,25069.539797519996 2022-08-04,10:45:26.000,216,9581636,-795,0,1659609926,5540.884710329992,285.5059071299984,25069.546784640006 2022-08-04,10:45:27.000,216,9581636,-795,0,1659609927,5540.931864499995,283.65903506999894,25069.574733120004 2022-08-04,10:45:28.000,216,9581624,-795,0,1659609928,5540.972282359995,283.72247724000044,25069.546784640006 2022-08-04,10:45:29.000,216,9581657,-795,0,1659609929,5540.904919259992,287.27523876000487,25069.51883616001 2022-08-04,10:45:30.000,216,9581660,-195,0,1659609930,5540.904919259992,288.62867171999824,25069.553771760002 2022-08-04,10:45:31.000,216,9581649,-795,0,1659609931,5540.871237709995,290.4543963899996,25069.497874800007 2022-08-04,10:45:32.000,216,9581638,-795,0,1659609932,5540.884710329992,288.8612930099989,25069.567746000008 2022-08-04,10:45:33.000,216,9581679,805,0,1659609933,5540.810610919994,290.4191507400028,25069.48390056 2022-08-04,10:45:34.000,216,9581605,-235,0,1659609934,5540.857765089997,286.28836056,25069.63063008 2022-08-04,10:45:35.000,216,9581592,-795,0,1659609935,5540.925128189992,286.11918144000083,25069.623642960003 2022-08-04,10:45:36.000,216,9581590,-795,0,1659609936,5540.904919259992,285.7103319000016,25069.588707359995 2022-08-04,10:45:37.000,216,9581609,-795,0,1659609937,5540.884710329992,284.36394807000033,25069.65159144 2022-08-04,10:45:38.000,216,9581556,-795,0,1659609938,5540.877974019997,289.26309341999877,25069.574733120004 2022-08-04,10:45:39.000,216,9581626,-795,0,1659609939,5540.857765089997,288.93883343999914,25069.567746000008 2022-08-04,10:45:40.000,216,9581652,-795,0,1659609940,5540.824083539999,290.4896420400037,25069.504861920002 2022-08-04,10:45:41.000,216,9581622,-114,0,1659609941,5540.871237709995,287.0073718200001,25069.644604320005 2022-08-04,10:45:42.000,216,9581573,-795,0,1659609942,5540.891446639995,288.7978508400047,25069.672552800002 2022-08-04,10:45:43.000,216,9581606,-795,0,1659609943,5540.925128189992,289.54505862000224,25069.665565680007 2022-08-04,10:45:44.000,216,9581550,-795,0,1659609944,5540.9453371199925,288.2268713099984,25069.644604320005 2022-08-04,10:45:45.000,216,9581605,-795,0,1659609945,5540.958809739997,288.8330964900015,25069.672552800002 2022-08-04,10:45:46.000,216,9581645,-795,0,1659609946,5540.938600809997,289.4252234099986,25069.665565680007 2022-08-04,10:45:47.000,216,9581619,-795,0,1659609947,5540.9453371199925,288.551131289998,25069.595694480005 2022-08-04,10:45:48.000,216,9581656,325,0,1659609948,5540.952073429995,289.1785038599992,25069.672552800002 2022-08-04,10:45:49.000,216,9581665,-795,0,1659609949,5540.952073429995,289.19965125000454,25069.574733120004 2022-08-04,10:45:50.000,216,9581549,-195,0,1659609950,5541.005963909993,289.925711640004,25069.665565680007 2022-08-04,10:45:51.000,216,9581661,-795,0,1659609951,5540.992491289995,289.7142377400014,25069.63761720001 2022-08-04,10:45:52.000,216,9581572,805,0,1659609952,5540.985754979993,287.2258948500021,25069.707488399996 2022-08-04,10:45:53.000,216,9581641,565,0,1659609953,5540.992491289995,292.7312653800036,25069.714475520006 2022-08-04,10:45:54.000,216,9581624,-795,0,1659609954,5540.9453371199925,291.25094807999994,25069.665565680007 2022-08-04,10:45:55.000,216,9581631,-715,0,1659609955,5540.911655569995,286.8804874800044,25069.658578559996 2022-08-04,10:45:56.000,216,9581652,-795,0,1659609956,5540.830819849994,286.90163487000245,25069.574733120004 2022-08-04,10:45:57.000,216,9581580,325,0,1659609957,5540.904919259992,283.2219890100023,25069.644604320005 2022-08-04,10:45:58.000,216,9581656,-795,0,1659609958,5540.925128189992,290.51078943000175,25069.756398239995 2022-08-04,10:45:59.000,216,9581557,245,0,1659609959,5540.891446639995,287.06376486000227,25069.742424000004 2022-08-04,10:46:00.000,216,9581582,-795,0,1659609960,5540.871237709995,287.59244960999786,25069.756398239995 2022-08-04,10:46:01.000,216,9581642,-795,0,1659609961,5540.857765089997,286.1685253500036,25069.707488399996 2022-08-04,10:46:02.000,216,9581565,-795,0,1659609962,5540.871237709995,284.1101793900016,25069.665565680007 2022-08-04,10:46:03.000,216,9581637,-795,0,1659609963,5540.817347229997,285.83721624000464,25069.70050128 2022-08-04,10:46:04.000,216,9581563,-795,0,1659609964,5540.830819849994,285.57639842999924,25069.68652704001 2022-08-04,10:46:05.000,216,9581604,-795,0,1659609965,5540.8510287799945,283.6519859399996,25069.68652704001 2022-08-04,10:46:06.000,216,9581644,-795,0,1659609966,5540.884710329992,284.34280068000226,25069.68652704001 2022-08-04,10:46:07.000,216,9581558,-795,0,1659609967,5540.871237709995,285.06886107000173,25069.714475520006 2022-08-04,10:46:08.000,216,9581569,965,0,1659609968,5540.871237709995,286.6126205399996,25069.693514160004 2022-08-04,10:46:09.000,216,9581650,365,0,1659609969,5540.864501399992,291.5188150200047,25069.721462640002 2022-08-04,10:46:10.000,216,9581644,-795,0,1659609970,5540.8510287799945,294.1763370300032,25069.707488399996 2022-08-04,10:46:11.000,216,9581599,-195,0,1659609971,5540.8510287799945,289.2912899400035,25069.70050128 2022-08-04,10:46:12.000,216,9581633,565,0,1659609972,5540.871237709995,288.7344086700032,25069.65159144 2022-08-04,10:46:13.000,216,9581611,-795,0,1659609973,5540.877974019997,286.69016096999985,25069.658578559996 2022-08-04,10:46:14.000,216,9581601,-795,0,1659609974,5540.918391879997,287.8109726399998,25069.70050128 2022-08-04,10:46:15.000,216,9581616,725,0,1659609975,5540.918391879997,286.1896727400017,25069.68652704001 2022-08-04,10:46:16.000,216,9581553,-795,0,1659609976,5540.904919259992,287.34573005999846,25069.74941112 2022-08-04,10:46:17.000,216,9581611,-795,0,1659609977,5540.904919259992,291.0253759199986,25069.714475520006 2022-08-04,10:46:18.000,216,9581592,1245,0,1659609978,5540.864501399992,290.8491476700001,25069.714475520006 2022-08-04,10:46:19.000,216,9581665,-795,0,1659609979,5540.8510287799945,286.95097877999797,25069.65159144 2022-08-04,10:46:20.000,216,9581581,-795,0,1659609980,5540.844292469999,289.8975151199993,25069.693514160004 2022-08-04,10:46:21.000,216,9581614,565,0,1659609981,5540.716302579996,287.93785698000283,25069.742424000004 2022-08-04,10:46:22.000,216,9581616,-114,0,1659609982,5540.682621029999,290.8632459299988,25069.525823280004 2022-08-04,10:46:23.000,216,9581592,-795,0,1659609983,5540.830819849994,292.54798799999844,25069.721462640002 2022-08-04,10:46:24.000,216,9581586,-795,0,1659609984,5540.830819849994,291.46242198000255,25069.707488399996 2022-08-04,10:46:25.000,216,9581584,924,0,1659609985,5540.810610919994,287.98720088999835,25069.68652704001 2022-08-04,10:46:26.000,216,9581680,-795,0,1659609986,5540.770193059994,291.37783242000296,25069.644604320005 2022-08-04,10:46:27.000,216,9581508,-795,0,1659609987,5540.709566269994,295.8610791000028,25069.58172024 2022-08-04,10:46:28.000,216,9581586,-795,0,1659609988,5540.716302579996,297.59516507999797,25069.63063008 2022-08-04,10:46:29.000,216,9581556,445,0,1659609989,5540.635466859996,291.5188150200047,25069.525823280004 2022-08-04,10:46:30.000,216,9581575,-795,0,1659609990,5540.770193059994,291.5822571899989,25069.68652704001 2022-08-04,10:46:31.000,216,9581640,-795,0,1659609991,5540.743247819999,290.701115939999,25069.665565680007 2022-08-04,10:46:32.000,216,9581627,-755,0,1659609992,5540.756720439997,291.54701154000213,25069.665565680007 2022-08-04,10:46:33.000,216,9581649,-795,0,1659609993,5540.729775199994,288.52998389999993,25069.67953992 2022-08-04,10:46:34.000,216,9581595,-235,0,1659609994,5540.655675789996,286.1403288299989,25069.574733120004 2022-08-04,10:46:35.000,216,9581581,-795,0,1659609995,5540.682621029999,286.37999924999895,25069.623642960003 2022-08-04,10:46:36.000,216,9581668,-795,0,1659609996,5540.696093649996,289.23489690000133,25069.58172024 2022-08-04,10:46:37.000,216,9581616,-795,0,1659609997,5540.689357339994,290.80685289000394,25069.658578559996 2022-08-04,10:46:38.000,216,9581648,-795,0,1659609998,5540.709566269994,287.00032269000076,25069.70050128 2022-08-04,10:46:39.000,216,9581646,1325,0,1659609999,5540.723038889999,287.4655652700021,25069.693514160004 2022-08-04,10:46:40.000,216,9581618,-795,0,1659610000,5540.675884719996,287.1201579000044,25069.672552800002 2022-08-04,10:46:41.000,216,9581604,-795,0,1659610001,5540.675884719996,291.7161906600013,25069.63063008 2022-08-04,10:46:42.000,216,9581660,725,0,1659610002,5540.628730549994,287.7616287300043,25069.63761720001 2022-08-04,10:46:43.000,216,9581587,-795,0,1659610003,5540.608521619994,286.0416410100006,25069.65159144 2022-08-04,10:46:44.000,216,9581670,-795,0,1659610004,5540.601785309998,288.8471947500002,25069.65159144 2022-08-04,10:46:45.000,216,9581604,5,0,1659610005,5540.527685899993,288.90358779000235,25069.58172024 2022-08-04,10:46:46.000,216,9581643,-795,0,1659610006,5540.608521619994,289.9468590300021,25069.70050128 2022-08-04,10:46:47.000,216,9581595,-475,0,1659610007,5540.574840069996,293.97191225999995,25069.70050128 2022-08-04,10:46:48.000,216,9581608,-795,0,1659610008,5540.568103759993,294.90944655000203,25069.70050128 2022-08-04,10:46:49.000,216,9581648,805,0,1659610009,5540.4940043499955,294.1763370300032,25069.65159144 2022-08-04,10:46:50.000,216,9581649,-515,0,1659610010,5540.500740659998,291.4483237200038,25069.65159144 2022-08-04,10:46:51.000,216,9581627,-795,0,1659610011,5540.467059109993,293.28109752000455,25069.658578559996 2022-08-04,10:46:52.000,216,9581610,-795,0,1659610012,5540.467059109993,293.422080119999,25069.65159144 2022-08-04,10:46:53.000,216,9581626,845,0,1659610013,5540.446850179993,293.1119183999981,25069.658578559996 2022-08-04,10:46:54.000,216,9581620,-795,0,1659610014,5540.4940043499955,290.80685289000394,25069.742424000004 2022-08-04,10:46:55.000,216,9581627,-795,0,1659610015,5540.440113869998,288.90358779000235,25069.644604320005 2022-08-04,10:46:56.000,216,9581646,-555,0,1659610016,5540.467059109993,288.44539434000035,25069.777359599997 2022-08-04,10:46:57.000,216,9581584,-795,0,1659610017,5540.473795419995,287.5713022199998,25069.728449759998 2022-08-04,10:46:58.000,216,9581613,-795,0,1659610018,5540.467059109993,288.9317843099998,25069.728449759998 2022-08-04,10:46:59.000,216,9581618,-795,0,1659610019,5540.433377559995,291.11701461000484,25069.63761720001 2022-08-04,10:47:00.000,216,9581621,-795,0,1659610020,5540.467059109993,295.28305044000444,25069.728449759998 2022-08-04,10:47:01.000,216,9581612,-795,0,1659610021,5540.480531729998,292.8651988499987,25069.707488399996 2022-08-04,10:47:02.000,216,9581628,565,0,1659610022,5540.534422209996,299.3433493199991,25069.735436880008 2022-08-04,10:47:03.000,216,9581621,525,0,1659610023,5540.534422209996,285.37902279000264,25069.70050128 2022-08-04,10:47:04.000,216,9581673,-795,0,1659610024,5540.554631139996,288.7344086700032,25069.763385360005 2022-08-04,10:47:05.000,216,9581570,325,0,1659610025,5540.500740659998,291.08881809000013,25069.728449759998 2022-08-04,10:47:06.000,216,9581637,-795,0,1659610026,5540.527685899993,286.9932735600014,25069.707488399996 2022-08-04,10:47:07.000,216,9581584,-395,0,1659610027,5540.473795419995,289.2067003800039,25069.721462640002 2022-08-04,10:47:08.000,216,9581602,-795,0,1659610028,5540.433377559995,286.18262361000234,25069.714475520006 2022-08-04,10:47:09.000,216,9581600,-795,0,1659610029,5540.406432319993,286.62671879999834,25069.742424000004 2022-08-04,10:47:10.000,216,9581580,-795,0,1659610030,5540.467059109993,288.0294956700018,25069.763385360005 2022-08-04,10:47:11.000,216,9581580,725,0,1659610031,5540.433377559995,292.59733191000123,25069.742424000004 2022-08-04,10:47:12.000,216,9581603,-795,0,1659610032,5540.426641249993,289.4393216700046,25069.763385360005 2022-08-04,10:47:13.000,216,9581675,-795,0,1659610033,5540.386223389993,289.4181742799992,25069.777359599997 2022-08-04,10:47:14.000,216,9581614,-795,0,1659610034,5540.312123979995,292.85814971999935,25069.756398239995 2022-08-04,10:47:15.000,216,9581664,-795,0,1659610035,5540.264969809992,291.15226026000164,25069.777359599997 2022-08-04,10:47:16.000,216,9581585,285,0,1659610036,5540.251497189995,287.2258948500021,25069.728449759998 2022-08-04,10:47:17.000,216,9581572,-795,0,1659610037,5540.264969809992,284.9913206400015,25069.70050128 2022-08-04,10:47:18.000,216,9581589,-795,0,1659610038,5540.278442429997,290.90554071000224,25069.742424000004 2022-08-04,10:47:19.000,216,9581637,-795,0,1659610039,5540.278442429997,292.0263523800022,25069.784346720007 2022-08-04,10:47:20.000,216,9581630,-795,0,1659610040,5540.285178739992,293.2458518700005,25069.791333840003 2022-08-04,10:47:21.000,216,9581612,-795,0,1659610041,5540.291915049995,292.3365141000031,25069.784346720007 2022-08-04,10:47:22.000,216,9581626,404,0,1659610042,5540.204343019999,292.392907139998,25069.6026816 2022-08-04,10:47:23.000,216,9581619,525,0,1659610043,5540.197606709997,290.6799685500009,25069.595694480005 2022-08-04,10:47:24.000,216,9581650,565,0,1659610044,5540.285178739992,288.07883958000457,25069.714475520006 2022-08-04,10:47:25.000,216,9581634,-795,0,1659610045,5540.332332909995,287.88851307000004,25069.756398239995 2022-08-04,10:47:26.000,216,9581632,325,0,1659610046,5540.359278149997,290.5389859499992,25069.777359599997 2022-08-04,10:47:27.000,216,9581635,1165,0,1659610047,5540.359278149997,291.2579972099993,25069.777359599997 2022-08-04,10:47:28.000,216,9581612,-475,0,1659610048,5540.366014459993,289.43227253999794,25069.756398239995 2022-08-04,10:47:29.000,216,9581685,-795,0,1659610049,5540.386223389993,289.8834168600006,25069.777359599997 2022-08-04,10:47:30.000,216,9581689,-795,0,1659610050,5540.372750769995,288.678015630001,25069.777359599997 2022-08-04,10:47:31.000,216,9581668,-795,0,1659610051,5540.352541839995,287.8603165500026,25069.728449759998 2022-08-04,10:47:32.000,216,9581595,-795,0,1659610052,5540.366014459993,288.41014869000355,25069.693514160004 2022-08-04,10:47:33.000,216,9581637,-795,0,1659610053,5540.366014459993,289.44637080000393,25069.742424000004 2022-08-04,10:47:34.000,216,9581614,-35,0,1659610054,5540.3794870799975,287.13425616000313,25069.784346720007 2022-08-04,10:47:35.000,216,9581603,965,0,1659610055,5540.339069219997,285.39312105000135,25069.67953992 2022-08-04,10:47:36.000,216,9581654,565,0,1659610056,5540.359278149997,284.01854070000263,25069.80530808001 2022-08-04,10:47:37.000,216,9581690,-795,0,1659610057,5540.318860289997,287.96605350000027,25069.67953992 2022-08-04,10:47:38.000,216,9581632,-795,0,1659610058,5540.325596599992,287.3386809299991,25069.665565680007 2022-08-04,10:47:39.000,216,9581650,-555,0,1659610059,5540.285178739992,286.69016096999985,25069.68652704001 2022-08-04,10:47:40.000,216,9581668,-795,0,1659610060,5540.285178739992,289.39702689000114,25069.721462640002 2022-08-04,10:47:41.000,216,9581601,-795,0,1659610061,5540.264969809992,288.09998697000265,25069.644604320005 2022-08-04,10:47:42.000,216,9581605,-795,0,1659610062,5540.325596599992,287.980151759999,25069.735436880008 2022-08-04,10:47:43.000,216,9581592,-795,0,1659610063,5540.305387669992,289.5027638399988,25069.742424000004 2022-08-04,10:47:44.000,216,9581613,445,0,1659610064,5540.332332909995,284.37804632999905,25069.77037248 2022-08-04,10:47:45.000,216,9581608,1125,0,1659610065,5540.339069219997,283.8634598400022,25069.777359599997 2022-08-04,10:47:46.000,216,9581633,-795,0,1659610066,5540.278442429997,282.0447843000002,25069.63761720001 2022-08-04,10:47:47.000,216,9581563,-795,0,1659610067,5540.339069219997,282.83428686000116,25069.67953992 2022-08-04,10:47:48.000,216,9581611,-515,0,1659610068,5540.325596599992,285.6962336400029,25069.714475520006 2022-08-04,10:47:49.000,216,9581595,685,0,1659610069,5540.339069219997,286.6478661900037,25069.721462640002 2022-08-04,10:47:50.000,216,9581582,485,0,1659610070,5540.3794870799975,286.7254066200039,25069.70050128 2022-08-04,10:47:51.000,216,9581616,-795,0,1659610071,5540.318860289997,282.665107740002,25069.672552800002 2022-08-04,10:47:52.000,216,9581629,605,0,1659610072,5540.366014459993,284.3005058999988,25069.728449759998 2022-08-04,10:47:53.000,216,9581621,285,0,1659610073,5540.372750769995,284.78689586999826,25069.721462640002 2022-08-04,10:47:54.000,216,9581623,165,0,1659610074,5540.325596599992,285.34377713999856,25069.67953992 2022-08-04,10:47:55.000,216,9581595,-795,0,1659610075,5540.332332909995,283.31362770000123,25069.735436880008 2022-08-04,10:47:56.000,216,9581682,1125,0,1659610076,5540.251497189995,287.3245826700004,25069.609668719997 2022-08-04,10:47:57.000,216,9581563,-315,0,1659610077,5540.312123979995,284.3005058999988,25069.707488399996 2022-08-04,10:47:58.000,216,9581606,-795,0,1659610078,5540.318860289997,287.85326742000325,25069.77037248 2022-08-04,10:47:59.000,216,9581596,685,0,1659610079,5540.258233499997,287.60654787000385,25069.693514160004 2022-08-04,10:48:00.000,216,9581633,-795,0,1659610080,5540.285178739992,285.0265662899983,25069.777359599997 2022-08-04,10:48:01.000,216,9581619,1285,0,1659610081,5540.258233499997,284.68820804999996,25069.777359599997 2022-08-04,10:48:02.000,216,9581598,165,0,1659610082,5540.204343019999,281.7910156200014,25069.672552800002 2022-08-04,10:48:03.000,216,9581607,-795,0,1659610083,5540.190870399994,284.2370637300046,25069.68652704001 2022-08-04,10:48:04.000,216,9581625,445,0,1659610084,5540.170661469994,283.2501855299997,25069.67953992 2022-08-04,10:48:05.000,216,9581619,-795,0,1659610085,5540.170661469994,282.2562582000028,25069.735436880008 2022-08-04,10:48:06.000,216,9581641,365,0,1659610086,5540.130243609994,281.8121630099995,25069.665565680007 2022-08-04,10:48:07.000,216,9581611,-795,0,1659610087,5540.224551949999,285.4706614800016,25069.714475520006 2022-08-04,10:48:08.000,216,9581587,-795,0,1659610088,5540.244760879992,289.8129255599997,25069.67953992 2022-08-04,10:48:09.000,216,9581710,-795,0,1659610089,5540.238024569997,288.41014869000355,25069.74941112 2022-08-04,10:48:10.000,216,9581599,924,0,1659610090,5540.190870399994,289.96800642000017,25069.721462640002 2022-08-04,10:48:11.000,216,9581611,-795,0,1659610091,5540.204343019999,289.43227253999794,25069.658578559996 2022-08-04,10:48:12.000,216,9581620,-795,0,1659610092,5540.211079329994,285.70328277000226,25069.665565680007 2022-08-04,10:48:13.000,216,9581613,1005,0,1659610093,5540.2312882599945,289.8411220800044,25069.65159144 2022-08-04,10:48:14.000,216,9581658,-795,0,1659610094,5540.258233499997,287.06376486000227,25069.65159144 2022-08-04,10:48:15.000,216,9581612,-795,0,1659610095,5540.264969809992,284.0114915700033,25069.658578559996 2022-08-04,10:48:16.000,216,9581653,-795,0,1659610096,5540.285178739992,284.9560749900047,25069.658578559996 2022-08-04,10:48:17.000,216,9581669,-475,0,1659610097,5540.285178739992,287.1060596399984,25069.693514160004 2022-08-04,10:48:18.000,216,9581607,-795,0,1659610098,5540.244760879992,285.41426843999943,25069.658578559996 2022-08-04,10:48:19.000,216,9581625,-795,0,1659610099,5540.244760879992,285.59049668999796,25069.644604320005 2022-08-04,10:48:20.000,216,9581642,-795,0,1659610100,5540.244760879992,287.0426174700042,25069.672552800002 2022-08-04,10:48:21.000,216,9581629,85,0,1659610101,5540.224551949999,290.8632459299988,25069.658578559996 2022-08-04,10:48:22.000,216,9581601,-795,0,1659610102,5540.217815639997,292.4704475699982,25069.67953992 2022-08-04,10:48:23.000,216,9581518,-795,0,1659610103,5540.184134089999,291.4835693700006,25069.63063008 2022-08-04,10:48:24.000,216,9581627,85,0,1659610104,5540.083089439999,291.10291634999885,25069.595694480005 2022-08-04,10:48:25.000,216,9581610,965,0,1659610105,5540.190870399994,292.3858580099986,25069.714475520006 2022-08-04,10:48:26.000,216,9581610,805,0,1659610106,5540.184134089999,288.60752433000016,25069.63063008 2022-08-04,10:48:27.000,216,9581634,-475,0,1659610107,5540.096562059996,286.75360314000136,25069.574733120004 2022-08-04,10:48:28.000,216,9581607,605,0,1659610108,5540.157188849997,286.9721261700033,25069.63063008 2022-08-04,10:48:29.000,216,9581633,-795,0,1659610109,5540.143716229999,286.18262361000234,25069.658578559996 2022-08-04,10:48:30.000,216,9581628,-795,0,1659610110,5540.157188849997,287.86736568000197,25069.672552800002 2022-08-04,10:48:31.000,216,9581634,-795,0,1659610111,5540.163925159999,286.2390166500045,25069.70050128 2022-08-04,10:48:32.000,216,9581569,-795,0,1659610112,5540.150452539994,287.0285192099982,25069.68652704001 2022-08-04,10:48:33.000,216,9581634,-795,0,1659610113,5540.130243609994,288.01539741000306,25069.623642960003 2022-08-04,10:48:34.000,216,9581677,-795,0,1659610114,5540.096562059996,288.6498191100036,25069.644604320005 2022-08-04,10:48:35.000,216,9581641,525,0,1659610115,5540.069616819994,288.9458825699985,25069.616655840007 2022-08-04,10:48:36.000,216,9581562,-795,0,1659610116,5540.116770989996,286.77475052999944,25069.567746000008 2022-08-04,10:48:37.000,216,9581625,-795,0,1659610117,5540.049407889994,288.5158856400012,25069.51883616001 2022-08-04,10:48:38.000,216,9581679,-795,0,1659610118,5540.150452539994,287.60654787000385,25069.616655840007 2022-08-04,10:48:39.000,216,9581674,645,0,1659610119,5540.150452539994,287.6135970000032,25069.609668719997 2022-08-04,10:48:40.000,216,9581568,-235,0,1659610120,5540.177397779997,291.15226026000164,25069.623642960003 2022-08-04,10:48:41.000,216,9581636,885,0,1659610121,5540.204343019999,289.02342299999873,25069.63063008 2022-08-04,10:48:42.000,216,9581647,-795,0,1659610122,5540.197606709997,289.80587643000035,25069.560758879998 2022-08-04,10:48:43.000,216,9581571,1325,0,1659610123,5540.157188849997,287.82507089999854,25069.525823280004 2022-08-04,10:48:44.000,216,9581647,-315,0,1659610124,5540.123507299999,288.438345210001,25069.5328104 2022-08-04,10:48:45.000,216,9581642,445,0,1659610125,5540.190870399994,294.08469834000425,25069.58172024 2022-08-04,10:48:46.000,216,9581584,-195,0,1659610126,5540.238024569997,289.96800642000017,25069.623642960003 2022-08-04,10:48:47.000,216,9581622,-515,0,1659610127,5540.258233499997,289.9962029400049,25069.67953992 2022-08-04,10:48:48.000,216,9581608,565,0,1659610128,5540.258233499997,290.5671824700039,25069.665565680007 2022-08-04,10:48:49.000,216,9581575,-755,0,1659610129,5540.251497189995,286.11213231000147,25069.65159144 2022-08-04,10:48:50.000,216,9581637,-795,0,1659610130,5540.217815639997,289.1221108200043,25069.63761720001 2022-08-04,10:48:51.000,216,9581618,-235,0,1659610131,5540.238024569997,285.09705758999917,25069.588707359995 2022-08-04,10:48:52.000,216,9581616,-354,0,1659610132,5540.224551949999,287.13425616000313,25069.6026816 2022-08-04,10:48:53.000,216,9581590,845,0,1659610133,5540.224551949999,286.73950488000264,25069.68652704001 2022-08-04,10:48:54.000,216,9581632,445,0,1659610134,5540.2312882599945,287.1765509399993,25069.693514160004 2022-08-04,10:48:55.000,216,9581562,685,0,1659610135,5540.238024569997,289.10096342999896,25069.756398239995 2022-08-04,10:48:56.000,216,9581585,-195,0,1659610136,5540.211079329994,285.76672494000377,25069.672552800002 2022-08-04,10:48:57.000,216,9581633,-635,0,1659610137,5540.244760879992,287.54310570000234,25069.742424000004 2022-08-04,10:48:58.000,216,9581614,-595,0,1659610138,5540.217815639997,291.57520805999957,25069.742424000004 2022-08-04,10:48:59.000,216,9581669,-315,0,1659610139,5540.211079329994,287.7827761200024,25069.70050128 2022-08-04,10:49:00.000,216,9581607,-795,0,1659610140,5540.238024569997,288.7273595400038,25069.70050128 2022-08-04,10:49:01.000,216,9581624,-795,0,1659610141,5540.258233499997,291.82192760999897,25069.735436880008 2022-08-04,10:49:02.000,216,9581591,-795,0,1659610142,5540.318860289997,289.8763677300012,25069.74941112 2022-08-04,10:49:03.000,216,9581554,-795,0,1659610143,5540.298651359997,290.67291942000156,25069.74941112 2022-08-04,10:49:04.000,216,9581550,-795,0,1659610144,5540.3458055299925,292.25192454000353,25069.721462640002 2022-08-04,10:49:05.000,216,9581665,525,0,1659610145,5540.339069219997,291.49766762999934,25069.81928232 2022-08-04,10:49:06.000,216,9581633,-795,0,1659610146,5540.325596599992,294.15518963999784,25069.742424000004 2022-08-04,10:49:07.000,216,9581685,-795,0,1659610147,5540.298651359997,295.9174721399977,25069.714475520006 2022-08-04,10:49:08.000,216,9581585,-795,0,1659610148,5540.305387669992,291.3707832900036,25069.77037248 2022-08-04,10:49:09.000,216,9581552,765,0,1659610149,5540.305387669992,292.13208932999987,25069.791333840003 2022-08-04,10:49:10.000,216,9581596,-635,0,1659610150,5540.366014459993,290.16538206000405,25069.77037248 2022-08-04,10:49:11.000,216,9581614,85,0,1659610151,5540.352541839995,288.2268713099984,25069.826269439996 2022-08-04,10:49:12.000,216,9581581,805,0,1659610152,5540.3794870799975,288.8612930099989,25069.861205040004 2022-08-04,10:49:13.000,216,9581669,-795,0,1659610153,5540.372750769995,289.9821046799989,25069.80530808001 2022-08-04,10:49:14.000,216,9581654,924,0,1659610154,5540.318860289997,288.67096650000167,25069.79832096 2022-08-04,10:49:15.000,216,9581689,-795,0,1659610155,5540.2312882599945,291.8853697800005,25069.6026816 2022-08-04,10:49:16.000,216,9581636,-795,0,1659610156,5540.318860289997,290.29931552999915,25069.735436880008 2022-08-04,10:49:17.000,216,9581614,605,0,1659610157,5540.3458055299925,285.99934623000445,25069.74941112 2022-08-04,10:49:18.000,216,9581620,725,0,1659610158,5540.3458055299925,288.8683421399983,25069.777359599997 2022-08-04,10:49:19.000,216,9581584,-795,0,1659610159,5540.332332909995,287.9449061100022,25069.81928232 2022-08-04,10:49:20.000,216,9581601,765,0,1659610160,5540.359278149997,287.90261132999876,25069.812295200005 2022-08-04,10:49:21.000,216,9581572,-795,0,1659610161,5540.3458055299925,290.1442346699987,25069.81928232 2022-08-04,10:49:22.000,216,9581654,-795,0,1659610162,5540.366014459993,289.70718861000205,25069.77037248 2022-08-04,10:49:23.000,216,9581629,-795,0,1659610163,5540.3794870799975,289.31243733000156,25069.742424000004 2022-08-04,10:49:24.000,216,9581597,-795,0,1659610164,5540.386223389993,293.04847623000387,25069.79832096 2022-08-04,10:49:25.000,216,9581613,-795,0,1659610165,5540.305387669992,289.6366973100012,25069.70050128 2022-08-04,10:49:26.000,216,9581636,325,0,1659610166,5540.426641249993,288.8753912700049,25069.826269439996 2022-08-04,10:49:27.000,216,9581567,605,0,1659610167,5540.446850179993,287.96605350000027,25069.861205040004 2022-08-04,10:49:28.000,216,9581587,365,0,1659610168,5540.453586489995,284.26526025000203,25069.85421792001 2022-08-04,10:49:29.000,216,9581628,445,0,1659610169,5540.426641249993,283.9410002700024,25069.861205040004 2022-08-04,10:49:30.000,216,9581682,205,0,1659610170,5540.399696009998,288.6004752000008,25069.80530808001 2022-08-04,10:49:31.000,216,9581627,-795,0,1659610171,5540.366014459993,288.14933087999816,25069.8472308 2022-08-04,10:49:32.000,216,9581666,-795,0,1659610172,5540.386223389993,294.338467020003,25069.840243680002 2022-08-04,10:49:33.000,216,9581625,85,0,1659610173,5540.372750769995,289.0798160400009,25069.85421792001 2022-08-04,10:49:34.000,216,9581605,-795,0,1659610174,5540.406432319993,293.2035570900043,25069.903127760008 2022-08-04,10:49:35.000,216,9581569,-795,0,1659610175,5540.3458055299925,290.27816814000107,25069.910114880004 2022-08-04,10:49:36.000,216,9581606,-434,0,1659610176,5540.352541839995,288.74145780000254,25069.910114880004 2022-08-04,10:49:37.000,216,9581627,-155,0,1659610177,5540.406432319993,287.8744148100013,25069.875179279996 2022-08-04,10:49:38.000,216,9581673,525,0,1659610178,5540.325596599992,289.2560442899994,25069.791333840003 2022-08-04,10:49:39.000,216,9581613,-795,0,1659610179,5540.339069219997,286.40819577000366,25069.85421792001 2022-08-04,10:49:40.000,216,9581586,-354,0,1659610180,5540.359278149997,283.5814946399987,25069.833256560007 2022-08-04,10:49:41.000,216,9581625,-795,0,1659610181,5540.366014459993,290.77160723999987,25069.86819216 2022-08-04,10:49:42.000,216,9581575,325,0,1659610182,5540.399696009998,291.08881809000013,25069.903127760008 2022-08-04,10:49:43.000,216,9581649,-795,0,1659610183,5540.305387669992,291.5822571899989,25069.85421792001 2022-08-04,10:49:44.000,216,9581577,-795,0,1659610184,5540.413168629995,290.69406680999964,25069.917102 2022-08-04,10:49:45.000,216,9581632,-795,0,1659610185,5540.446850179993,288.8471947500002,25069.96601184 2022-08-04,10:49:46.000,216,9581607,-795,0,1659610186,5540.419904939998,289.925711640004,25069.924089119995 2022-08-04,10:49:47.000,216,9581638,765,0,1659610187,5540.440113869998,289.227847770002,25069.931076240005 2022-08-04,10:49:48.000,216,9581613,-795,0,1659610188,5540.318860289997,289.5732551399997,25069.74941112 2022-08-04,10:49:49.000,216,9581633,-795,0,1659610189,5540.480531729998,289.08686517000024,25069.993960319996 2022-08-04,10:49:50.000,216,9581582,-795,0,1659610190,5540.514213279996,290.79275462999794,25070.03588304 2022-08-04,10:49:51.000,216,9581637,1045,0,1659610191,5540.541158519998,285.60459495000396,25069.931076240005 2022-08-04,10:49:52.000,216,9581655,-795,0,1659610192,5540.520949589998,285.9641005800004,25069.979986080005 2022-08-04,10:49:53.000,216,9581637,-795,0,1659610193,5540.534422209996,289.06571778000216,25070.01492168 2022-08-04,10:49:54.000,216,9581671,-795,0,1659610194,5540.527685899993,289.15030734000175,25069.924089119995 2022-08-04,10:49:55.000,216,9581622,-795,0,1659610195,5540.541158519998,288.3890012999982,25069.924089119995 2022-08-04,10:49:56.000,216,9581620,-354,0,1659610196,5540.554631139996,290.2076768400002,25070.01492168 2022-08-04,10:49:57.000,216,9581592,-795,0,1659610197,5540.595048999996,285.5834475599986,25069.993960319996 2022-08-04,10:49:58.000,216,9581616,245,0,1659610198,5540.541158519998,285.9077075399982,25069.931076240005 2022-08-04,10:49:59.000,216,9581640,-795,0,1659610199,5540.615257929996,284.11722852000094,25070.01492168 2022-08-04,10:50:00.000,216,9581605,765,0,1659610200,5540.628730549994,291.5681589300002,25070.042870159996 2022-08-04,10:50:01.000,216,9581620,-795,0,1659610201,5540.628730549994,291.85717326000304,25070.070818640008 2022-08-04,10:50:02.000,216,9581609,-795,0,1659610202,5540.635466859996,294.9164956800014,25069.97299896001 2022-08-04,10:50:03.000,216,9581616,-795,0,1659610203,5540.6219942399985,296.8691046899985,25069.993960319996 2022-08-04,10:50:04.000,216,9581621,205,0,1659610204,5540.628730549994,296.5730412300036,25069.979986080005 2022-08-04,10:50:05.000,216,9581627,-795,0,1659610205,5540.595048999996,298.0181128800032,25070.049857280006 2022-08-04,10:50:06.000,216,9581624,-795,0,1659610206,5540.648939479994,293.18240969999897,25070.08479288 2022-08-04,10:50:07.000,216,9581677,-795,0,1659610207,5540.669148409994,299.1671210700006,25070.03588304 2022-08-04,10:50:08.000,216,9581593,765,0,1659610208,5540.6422031699985,299.9707218900003,25070.063831519998 2022-08-04,10:50:09.000,216,9581649,285,0,1659610209,5540.6219942399985,296.54484470999887,25070.01492168 2022-08-04,10:50:10.000,216,9581640,-795,0,1659610210,5540.561367449998,297.7643442000044,25070.02190880001 2022-08-04,10:50:11.000,216,9581659,-795,0,1659610211,5540.581576379998,299.9707218900003,25069.97299896001 2022-08-04,10:50:12.000,216,9581672,-795,0,1659610212,5540.561367449998,299.4067914900006,25070.028895920004 2022-08-04,10:50:13.000,216,9581594,-795,0,1659610213,5540.574840069996,294.7332183000035,25070.063831519998 2022-08-04,10:50:14.000,216,9581597,-795,0,1659610214,5540.601785309998,295.88927562000026,25070.070818640008 2022-08-04,10:50:15.000,216,9581557,-795,0,1659610215,5540.601785309998,291.01832678999926,25070.063831519998 2022-08-04,10:50:16.000,216,9581615,885,0,1659610216,5540.608521619994,295.5932121599981,25070.091779999995 2022-08-04,10:50:17.000,216,9581627,-35,0,1659610217,5540.595048999996,294.7191200400048,25070.098767120006 2022-08-04,10:50:18.000,216,9581601,-795,0,1659610218,5540.568103759993,295.6566543299996,25070.070818640008 2022-08-04,10:50:19.000,216,9581640,-795,0,1659610219,5540.615257929996,293.8027331400008,25070.042870159996 2022-08-04,10:50:20.000,216,9581648,-795,0,1659610220,5540.635466859996,292.3999562700046,25070.01492168 2022-08-04,10:50:21.000,216,9581623,1005,0,1659610221,5540.615257929996,293.0625744900026,25070.10575424 2022-08-04,10:50:22.000,216,9581603,885,0,1659610222,5540.648939479994,295.07157654000184,25070.091779999995 2022-08-04,10:50:23.000,216,9581643,-795,0,1659610223,5540.648939479994,295.7059982400024,25070.08479288 2022-08-04,10:50:24.000,216,9581619,-795,0,1659610224,5540.702829959999,295.4099347800002,25070.08479288 2022-08-04,10:50:25.000,216,9581714,-795,0,1659610225,5540.669148409994,297.87713028000144,25070.13370272 2022-08-04,10:50:26.000,216,9581650,-795,0,1659610226,5540.581576379998,293.6547014099997,25069.952037600007 2022-08-04,10:50:27.000,216,9581610,5,0,1659610227,5540.6422031699985,295.0645274100025,25070.098767120006 2022-08-04,10:50:28.000,216,9581613,-795,0,1659610228,5540.662412099999,294.28207398000086,25070.077805760004 2022-08-04,10:50:29.000,216,9581653,-795,0,1659610229,5540.608521619994,294.6838743900007,25069.910114880004 2022-08-04,10:50:30.000,216,9581594,-795,0,1659610230,5540.729775199994,294.6345304799979,25070.098767120006 2022-08-04,10:50:31.000,216,9581611,-795,0,1659610231,5540.763456749999,295.35354173999804,25070.056844400002 2022-08-04,10:50:32.000,216,9581643,-795,0,1659610232,5540.716302579996,294.0776492100049,25070.126715600003 2022-08-04,10:50:33.000,216,9581556,124,0,1659610233,5540.7365115099965,294.3102704999983,25070.098767120006 2022-08-04,10:50:34.000,216,9581568,-795,0,1659610234,5540.729775199994,295.39583652000147,25070.042870159996 2022-08-04,10:50:35.000,216,9581617,-795,0,1659610235,5540.669148409994,296.65763079000317,25069.945050479997 2022-08-04,10:50:36.000,216,9581666,885,0,1659610236,5540.702829959999,295.31829609000124,25070.042870159996 2022-08-04,10:50:37.000,216,9581654,845,0,1659610237,5540.702829959999,293.9155192199978,25070.007934560002 2022-08-04,10:50:38.000,216,9581648,325,0,1659610238,5540.763456749999,293.8450279200042,25070.10575424 2022-08-04,10:50:39.000,216,9581581,485,0,1659610239,5540.763456749999,293.6053575000042,25070.070818640008 2022-08-04,10:50:40.000,216,9581608,-795,0,1659610240,5540.756720439997,295.43108216999826,25070.063831519998 2022-08-04,10:50:41.000,216,9581680,-795,0,1659610241,5540.763456749999,294.21863180999935,25070.049857280006 2022-08-04,10:50:42.000,216,9581623,-195,0,1659610242,5540.729775199994,294.64157961000456,25070.03588304 2022-08-04,10:50:43.000,216,9581571,-795,0,1659610243,5540.696093649996,296.28402690000075,25070.01492168 2022-08-04,10:50:44.000,216,9581594,-795,0,1659610244,5540.716302579996,294.9658395900042,25070.02190880001 2022-08-04,10:50:45.000,216,9581637,885,0,1659610245,5540.696093649996,295.3253452200006,25069.993960319996 2022-08-04,10:50:46.000,216,9581535,525,0,1659610246,5540.716302579996,294.1269931200004,25070.070818640008 2022-08-04,10:50:47.000,216,9581604,-795,0,1659610247,5540.749984129994,293.2247044800024,25070.028895920004 2022-08-04,10:50:48.000,216,9581655,1085,0,1659610248,5540.716302579996,295.95271779000177,25070.049857280006 2022-08-04,10:50:49.000,216,9581609,-795,0,1659610249,5540.595048999996,295.82583344999875,25069.952037600007 2022-08-04,10:50:50.000,216,9581644,-795,0,1659610250,5540.635466859996,297.35549465999793,25070.007934560002 2022-08-04,10:50:51.000,216,9581593,-795,0,1659610251,5540.6422031699985,295.43108216999826,25070.01492168 2022-08-04,10:50:52.000,216,9581600,-795,0,1659610252,5540.5883126899935,297.3272981400005,25070.070818640008 2022-08-04,10:50:53.000,216,9581581,-795,0,1659610253,5540.608521619994,292.01930325000285,25070.02190880001 2022-08-04,10:50:54.000,216,9581589,165,0,1659610254,5540.595048999996,297.77844246000313,25070.098767120006 2022-08-04,10:50:55.000,216,9581563,-795,0,1659610255,5540.615257929996,294.9940361100016,25070.077805760004 2022-08-04,10:50:56.000,216,9581577,-795,0,1659610256,5540.608521619994,293.97191225999995,25070.063831519998 2022-08-04,10:50:57.000,216,9581606,-795,0,1659610257,5540.615257929996,289.81997468999907,25070.028895920004 2022-08-04,10:50:58.000,216,9581647,-795,0,1659610258,5540.574840069996,297.4400842200048,25069.9869732 2022-08-04,10:50:59.000,216,9581599,-795,0,1659610259,5540.527685899993,292.56208626000443,25069.979986080005 2022-08-04,10:51:00.000,216,9581570,-715,0,1659610260,5540.561367449998,292.28012106000097,25070.01492168 2022-08-04,10:51:01.000,216,9581612,-795,0,1659610261,5540.581576379998,286.4504905499998,25070.049857280006 2022-08-04,10:51:02.000,216,9581585,-795,0,1659610262,5540.615257929996,289.98915380999824,25070.098767120006 2022-08-04,10:51:03.000,216,9581608,-795,0,1659610263,5540.601785309998,288.28326435000054,25070.077805760004 2022-08-04,10:51:04.000,216,9581623,-795,0,1659610264,5540.608521619994,296.74222035000275,25070.070818640008 2022-08-04,10:51:05.000,216,9581633,-795,0,1659610265,5540.601785309998,291.4483237200038,25070.070818640008 2022-08-04,10:51:06.000,216,9581600,165,0,1659610266,5540.5883126899935,294.3737126699998,25070.112741359997 2022-08-04,10:51:07.000,216,9581639,-795,0,1659610267,5540.601785309998,289.227847770002,25070.098767120006 2022-08-04,10:51:08.000,216,9581603,-795,0,1659610268,5540.615257929996,290.11603815000126,25070.056844400002 2022-08-04,10:51:09.000,216,9581614,-395,0,1659610269,5540.655675789996,293.5842101099988,25070.098767120006 2022-08-04,10:51:10.000,216,9581569,-795,0,1659610270,5540.662412099999,296.5871394900023,25070.091779999995 2022-08-04,10:51:11.000,216,9581619,525,0,1659610271,5540.675884719996,295.60731042000407,25070.08479288 2022-08-04,10:51:12.000,216,9581622,-795,0,1659610272,5540.655675789996,297.15106989000196,25070.10575424 2022-08-04,10:51:13.000,216,9581569,-795,0,1659610273,5540.648939479994,296.5871394900023,25070.10575424 2022-08-04,10:51:14.000,216,9581610,-795,0,1659610274,5540.601785309998,292.392907139998,25070.119728480007 2022-08-04,10:51:15.000,216,9581568,-795,0,1659610275,5540.6219942399985,298.61728892999963,25070.077805760004 2022-08-04,10:51:16.000,216,9581590,-795,0,1659610276,5540.5883126899935,295.2478047900004,25070.126715600003 2022-08-04,10:51:17.000,216,9581646,-795,0,1659610277,5540.547894829993,293.6053575000042,25070.10575424 2022-08-04,10:51:18.000,216,9581638,445,0,1659610278,5540.547894829993,295.2266574000023,25070.18959968001 2022-08-04,10:51:19.000,216,9581605,404,0,1659610279,5540.554631139996,295.3887873900021,25070.126715600003 2022-08-04,10:51:20.000,216,9581589,805,0,1659610280,5540.480531729998,296.46730427999864,25070.147676960005 2022-08-04,10:51:21.000,216,9581631,-795,0,1659610281,5540.500740659998,295.5368191200032,25070.175625440002 2022-08-04,10:51:22.000,216,9581696,-795,0,1659610282,5540.467059109993,295.5227208600045,25070.070818640008 2022-08-04,10:51:23.000,216,9581576,1005,0,1659610283,5540.406432319993,295.3394434799993,25070.112741359997 2022-08-04,10:51:24.000,216,9581606,-274,0,1659610284,5540.392959699995,297.79254072000185,25070.056844400002 2022-08-04,10:51:25.000,216,9581597,-795,0,1659610285,5540.3458055299925,295.92452127000433,25070.02190880001 2022-08-04,10:51:26.000,216,9581617,485,0,1659610286,5540.3794870799975,297.34844552999857,25070.147676960005 2022-08-04,10:51:27.000,216,9581580,565,0,1659610287,5540.298651359997,294.83895525000116,25069.945050479997 2022-08-04,10:51:28.000,216,9581593,-675,0,1659610288,5540.3458055299925,298.2084393900004,25070.112741359997 2022-08-04,10:51:29.000,216,9581692,-795,0,1659610289,5540.339069219997,296.07255299999815,25070.042870159996 2022-08-04,10:51:30.000,216,9581637,-795,0,1659610290,5540.312123979995,298.56089589000476,25069.993960319996 2022-08-04,10:51:31.000,216,9581632,-795,0,1659610291,5540.244760879992,300.71792966999783,25069.9869732 2022-08-04,10:51:32.000,216,9581583,-795,0,1659610292,5540.298651359997,297.848933760004,25070.02190880001 2022-08-04,10:51:33.000,216,9581601,-434,0,1659610293,5540.271706119995,296.08665126000415,25070.01492168 2022-08-04,10:51:34.000,216,9581641,525,0,1659610294,5540.318860289997,296.2417321200046,25070.063831519998 2022-08-04,10:51:35.000,216,9581683,5,0,1659610295,5540.305387669992,294.93764306999947,25070.056844400002 2022-08-04,10:51:36.000,216,9581572,-795,0,1659610296,5540.285178739992,291.5329132800034,25070.10575424 2022-08-04,10:51:37.000,216,9581586,-795,0,1659610297,5540.298651359997,292.63962669000466,25069.979986080005 2022-08-04,10:51:38.000,216,9581670,805,0,1659610298,5540.2312882599945,293.3586379500048,25070.03588304 2022-08-04,10:51:39.000,216,9581586,-795,0,1659610299,5540.291915049995,297.94057245000295,25070.007934560002 2022-08-04,10:51:40.000,216,9581632,-795,0,1659610300,5540.285178739992,293.7181435800012,25070.000947440007 2022-08-04,10:51:41.000,216,9581579,445,0,1659610301,5540.258233499997,295.57206477,25070.03588304 2022-08-04,10:51:42.000,216,9581563,1285,0,1659610302,5540.298651359997,298.6102398000003,25070.000947440007 2022-08-04,10:51:43.000,216,9581588,-795,0,1659610303,5540.325596599992,298.5045028500026,25069.979986080005 2022-08-04,10:51:44.000,216,9581561,445,0,1659610304,5540.312123979995,298.41286416000366,25070.08479288 2022-08-04,10:51:45.000,216,9581639,-515,0,1659610305,5540.2312882599945,298.9133523900018,25069.896140639998 2022-08-04,10:51:46.000,216,9581707,-795,0,1659610306,5540.251497189995,295.82583344999875,25069.9869732 2022-08-04,10:51:47.000,216,9581595,165,0,1659610307,5540.204343019999,293.66175053999905,25069.833256560007 2022-08-04,10:51:48.000,216,9581610,-795,0,1659610308,5540.217815639997,296.0161599600033,25069.979986080005 2022-08-04,10:51:49.000,216,9581625,965,0,1659610309,5540.204343019999,293.3022449100026,25069.952037600007 2022-08-04,10:51:50.000,216,9581633,-795,0,1659610310,5540.197606709997,292.97093580000364,25069.959024720003 2022-08-04,10:51:51.000,216,9581581,-795,0,1659610311,5540.170661469994,293.7815857500027,25069.97299896001 2022-08-04,10:51:52.000,216,9581625,-795,0,1659610312,5540.150452539994,295.74124388999917,25069.931076240005 2022-08-04,10:51:53.000,216,9581691,685,0,1659610313,5540.123507299999,294.6556778700033,25069.96601184 2022-08-04,10:51:54.000,216,9581611,685,0,1659610314,5540.056144199996,294.83895525000116,25069.896140639998 2022-08-04,10:51:55.000,216,9581620,-795,0,1659610315,5539.982044789998,297.22156119000283,25069.86819216 2022-08-04,10:51:56.000,216,9581628,325,0,1659610316,5539.975308479996,295.43108216999826,25069.8472308 2022-08-04,10:51:57.000,216,9581643,-795,0,1659610317,5539.975308479996,293.3868344700022,25069.903127760008 2022-08-04,10:51:58.000,216,9581651,-795,0,1659610318,5539.941626929998,292.8651988499987,25069.903127760008 2022-08-04,10:51:59.000,216,9581619,-795,0,1659610319,5539.894472759996,291.2438989500006,25069.889153520002 2022-08-04,10:52:00.000,216,9581574,-795,0,1659610320,5539.8742638299955,289.93276077000337,25069.833256560007 2022-08-04,10:52:01.000,216,9581656,-195,0,1659610321,5539.847318589993,293.40093273000093,25069.8472308 2022-08-04,10:52:02.000,216,9581608,-795,0,1659610322,5539.800164419998,292.5338897399997,25069.791333840003 2022-08-04,10:52:03.000,216,9581598,-715,0,1659610323,5539.773219179995,291.5047167599987,25069.80530808001 2022-08-04,10:52:04.000,216,9581580,-795,0,1659610324,5539.732801319995,293.1965079599977,25069.77037248 2022-08-04,10:52:05.000,216,9581620,-315,0,1659610325,5539.719328699997,294.67682526000135,25069.74941112 2022-08-04,10:52:06.000,216,9581637,445,0,1659610326,5539.726065009992,294.49354788000346,25069.79832096 2022-08-04,10:52:07.000,216,9581622,605,0,1659610327,5539.732801319995,297.4541824800035,25069.742424000004 2022-08-04,10:52:08.000,216,9581599,-74,0,1659610328,5539.692383459995,293.47847316000116,25069.721462640002 2022-08-04,10:52:09.000,216,9581608,1365,0,1659610329,5539.651965599995,298.87810673999775,25069.707488399996 2022-08-04,10:52:10.000,216,9581674,-114,0,1659610330,5539.611547739994,296.2558303800033,25069.65159144 2022-08-04,10:52:11.000,216,9581625,85,0,1659610331,5539.604811429999,295.4874752100004,25069.67953992 2022-08-04,10:52:12.000,216,9581628,-795,0,1659610332,5539.584602499999,296.8973012100032,25069.623642960003 2022-08-04,10:52:13.000,216,9581605,-555,0,1659610333,5539.557657259997,298.1943411300017,25069.616655840007 2022-08-04,10:52:14.000,216,9581563,-795,0,1659610334,5539.584602499999,295.5861630299987,25069.616655840007 2022-08-04,10:52:15.000,216,9581639,-795,0,1659610335,5539.577866189997,296.36861646000034,25069.609668719997 2022-08-04,10:52:16.000,216,9581705,-795,0,1659610336,5539.537448329997,295.9456686600024,25069.623642960003 2022-08-04,10:52:17.000,216,9581677,365,0,1659610337,5539.530712019994,297.5246737800044,25069.560758879998 2022-08-04,10:52:18.000,216,9581698,-795,0,1659610338,5539.483557849999,294.24682833000406,25069.48390056 2022-08-04,10:52:19.000,216,9581609,-795,0,1659610339,5539.530712019994,295.19846088000486,25069.455952080003 2022-08-04,10:52:20.000,216,9581623,645,0,1659610340,5539.490294159994,295.6848508500043,25069.48390056 2022-08-04,10:52:21.000,216,9581606,85,0,1659610341,5539.470085229994,297.1933646699981,25069.43499072 2022-08-04,10:52:22.000,216,9581611,404,0,1659610342,5539.503766779999,297.5105755199984,25069.497874800007 2022-08-04,10:52:23.000,216,9581637,-35,0,1659610343,5539.510503089994,295.71304737000173,25069.4629392 2022-08-04,10:52:24.000,216,9581632,-195,0,1659610344,5539.497030469996,295.0645274100025,25069.428003600005 2022-08-04,10:52:25.000,216,9581675,-795,0,1659610345,5539.503766779999,297.7502459399984,25069.455952080003 2022-08-04,10:52:26.000,216,9581606,-795,0,1659610346,5539.429667369994,299.51957756999764,25069.337171040002 2022-08-04,10:52:27.000,216,9581612,1165,0,1659610347,5539.429667369994,298.89220500000374,25069.386080880002 2022-08-04,10:52:28.000,216,9581649,-795,0,1659610348,5539.321886409998,297.2568068399996,25069.337171040002 2022-08-04,10:52:29.000,216,9581639,-795,0,1659610349,5539.382513199998,298.0110637500038,25069.358132400004 2022-08-04,10:52:30.000,216,9581552,-795,0,1659610350,5539.402722129998,301.43694092999795,25069.372106639996 2022-08-04,10:52:31.000,216,9581604,-795,0,1659610351,5539.395985819996,298.4622080699992,25069.309222560005 2022-08-04,10:52:32.000,216,9581627,765,0,1659610352,5539.402722129998,295.6496052000002,25069.323196799996 2022-08-04,10:52:33.000,216,9581656,325,0,1659610353,5539.348831649993,296.7492694800021,25069.225377119998 2022-08-04,10:52:34.000,216,9581619,-475,0,1659610354,5539.315150099996,297.39778944000136,25069.225377119998 2022-08-04,10:52:35.000,216,9581675,-795,0,1659610355,5539.234314379995,293.5207679400046,25069.141531680005 2022-08-04,10:52:36.000,216,9581615,-795,0,1659610356,5539.2747322399955,296.33337081000354,25069.211402880006 2022-08-04,10:52:37.000,216,9581614,445,0,1659610357,5539.214105449995,292.3083175799984,25069.232364240008 2022-08-04,10:52:38.000,216,9581616,85,0,1659610358,5539.247786999993,293.57716097999946,25069.211402880006 2022-08-04,10:52:39.000,216,9581592,-795,0,1659610359,5539.241050689998,295.5368191200032,25069.204415759996 2022-08-04,10:52:40.000,216,9581532,-395,0,1659610360,5539.227578069993,288.2903134799999,25069.190441520004 2022-08-04,10:52:41.000,216,9581604,124,0,1659610361,5539.1602149699975,288.2057239200003,25069.092621840005 2022-08-04,10:52:42.000,216,9581643,-795,0,1659610362,5539.187160209993,293.7322418399999,25069.12755744 2022-08-04,10:52:43.000,216,9581588,-795,0,1659610363,5539.187160209993,290.69406680999964,25069.09960896 2022-08-04,10:52:44.000,216,9581573,-795,0,1659610364,5539.207369139993,290.2288242299983,25069.036724879996 2022-08-04,10:52:45.000,216,9581607,924,0,1659610365,5539.207369139993,294.21863180999935,25069.120570320003 2022-08-04,10:52:46.000,216,9581592,-795,0,1659610366,5539.133269729995,295.07157654000184,25068.98082792 2022-08-04,10:52:47.000,216,9581584,885,0,1659610367,5539.227578069993,293.8309296599982,25069.064673360008 2022-08-04,10:52:48.000,216,9581624,725,0,1659610368,5539.214105449995,292.646675820004,25069.106596079997 2022-08-04,10:52:49.000,216,9581610,-354,0,1659610369,5539.254523309995,292.72421625000425,25069.05069912 2022-08-04,10:52:50.000,216,9581658,-795,0,1659610370,5539.153478659995,291.41307806999976,25069.001789280002 2022-08-04,10:52:51.000,216,9581631,845,0,1659610371,5539.146742349993,292.3999562700046,25068.917943839995 2022-08-04,10:52:52.000,216,9581651,-795,0,1659610372,5539.166951279993,290.72226333000435,25068.93191808 2022-08-04,10:52:53.000,216,9581627,-795,0,1659610373,5539.092851869995,291.75848544000473,25068.88300824 2022-08-04,10:52:54.000,216,9581670,1005,0,1659610374,5539.153478659995,292.7171671200049,25068.96685368001 2022-08-04,10:52:55.000,216,9581586,404,0,1659610375,5539.153478659995,297.66565637999884,25068.945892320007 2022-08-04,10:52:56.000,216,9581643,605,0,1659610376,5539.146742349993,294.1974844200013,25068.994802160007 2022-08-04,10:52:57.000,216,9581582,845,0,1659610377,5539.086115559992,295.25485391999973,25068.973840800005 2022-08-04,10:52:58.000,216,9581598,-315,0,1659610378,5539.0322250799945,290.9971794000012,25068.91095672 2022-08-04,10:52:59.000,216,9581611,-155,0,1659610379,5538.991807219994,294.9446921999988,25068.889995359998 2022-08-04,10:53:00.000,216,9581622,605,0,1659610380,5538.971598289994,292.32946497000376,25068.841085519998 2022-08-04,10:53:01.000,216,9581678,-795,0,1659610381,5538.931180429994,295.0574782800031,25068.820124159996 2022-08-04,10:53:02.000,216,9581600,-395,0,1659610382,5538.971598289994,289.12915995000367,25068.869033999996 2022-08-04,10:53:03.000,216,9581644,-795,0,1659610383,5538.937916739997,291.01832678999926,25068.855059760004 2022-08-04,10:53:04.000,216,9581630,-795,0,1659610384,5538.897498879996,291.22980069000187,25068.86204688 2022-08-04,10:53:05.000,216,9581656,645,0,1659610385,5538.890762569994,289.47456732000137,25068.869033999996 2022-08-04,10:53:06.000,216,9581625,-795,0,1659610386,5538.836872089996,290.6024281200007,25068.81313704 2022-08-04,10:53:07.000,216,9581633,-795,0,1659610387,5538.749300059993,289.91866251000465,25068.666407520002 2022-08-04,10:53:08.000,216,9581676,-795,0,1659610388,5538.850344709994,292.1250402000005,25068.750252959995 2022-08-04,10:53:09.000,216,9581602,-795,0,1659610389,5538.823399469999,291.8430750000043,25068.750252959995 2022-08-04,10:53:10.000,216,9581606,-114,0,1659610390,5538.809926849994,293.04847623000387,25068.820124159996 2022-08-04,10:53:11.000,216,9581639,-795,0,1659610391,5538.830135779994,291.01832678999926,25068.757240080005 2022-08-04,10:53:12.000,216,9581650,-795,0,1659610392,5538.830135779994,291.159309390001,25068.79217568 2022-08-04,10:53:13.000,216,9581669,-795,0,1659610393,5538.836872089996,291.6316011000017,25068.785188560003 2022-08-04,10:53:14.000,216,9581606,-795,0,1659610394,5538.843608399999,290.01735033000296,25068.74326584 2022-08-04,10:53:15.000,216,9581631,-795,0,1659610395,5538.809926849994,295.113871319998,25068.74326584 2022-08-04,10:53:16.000,216,9581583,725,0,1659610396,5538.816663159996,294.51469527000154,25068.71531736 2022-08-04,10:53:17.000,216,9581582,-795,0,1659610397,5538.843608399999,294.05650181999954,25068.771214319997 2022-08-04,10:53:18.000,216,9581602,445,0,1659610398,5538.857081019996,295.4240330399989,25068.778201440007 2022-08-04,10:53:19.000,216,9581605,485,0,1659610399,5538.850344709994,294.4019091900045,25068.771214319997 2022-08-04,10:53:20.000,216,9581570,445,0,1659610400,5538.836872089996,294.3737126699998,25068.778201440007 2022-08-04,10:53:21.000,216,9581631,965,0,1659610401,5538.836872089996,292.54798799999844,25068.806149920005 2022-08-04,10:53:22.000,216,9581682,765,0,1659610402,5538.830135779994,293.1612623100009,25068.708330240006 2022-08-04,10:53:23.000,216,9581578,-35,0,1659610403,5538.836872089996,293.41503098999965,25068.722304479998 2022-08-04,10:53:24.000,216,9581623,-795,0,1659610404,5538.789717919994,289.80587643000035,25068.71531736 2022-08-04,10:53:25.000,216,9581681,-795,0,1659610405,5538.816663159996,289.96800642000017,25068.778201440007 2022-08-04,10:53:26.000,216,9581560,-755,0,1659610406,5538.830135779994,291.93471369000326,25068.778201440007 2022-08-04,10:53:27.000,216,9581653,-795,0,1659610407,5538.823399469999,288.9247351800004,25068.771214319997 2022-08-04,10:53:28.000,216,9581613,404,0,1659610408,5538.870553639994,291.1381620000029,25068.79916280001 2022-08-04,10:53:29.000,216,9581655,-795,0,1659610409,5538.708882199993,287.97310262999963,25068.694356 2022-08-04,10:53:30.000,216,9581668,805,0,1659610410,5538.830135779994,296.2417321200046,25068.722304479998 2022-08-04,10:53:31.000,216,9581528,565,0,1659610411,5538.816663159996,296.98893990000215,25068.750252959995 2022-08-04,10:53:32.000,216,9581624,805,0,1659610412,5538.863817329999,292.7171671200049,25068.778201440007 2022-08-04,10:53:33.000,216,9581623,-235,0,1659610413,5538.870553639994,295.0645274100025,25068.7642272 2022-08-04,10:53:34.000,216,9581653,-795,0,1659610414,5538.904235189999,294.2750248500015,25068.81313704 2022-08-04,10:53:35.000,216,9581612,365,0,1659610415,5538.897498879996,292.30126844999904,25068.81313704 2022-08-04,10:53:36.000,216,9581626,-795,0,1659610416,5538.964861979999,293.56306272000074,25068.820124159996 2022-08-04,10:53:37.000,216,9581628,-795,0,1659610417,5538.944653049999,296.6223851399991,25068.708330240006 2022-08-04,10:53:38.000,216,9581694,1085,0,1659610418,5538.944653049999,293.5912592399982,25068.820124159996 2022-08-04,10:53:39.000,216,9581571,-515,0,1659610419,5538.978334599997,290.6165263799994,25068.771214319997 2022-08-04,10:53:40.000,216,9581599,645,0,1659610420,5538.978334599997,298.3212254700047,25068.827111280007 2022-08-04,10:53:41.000,216,9581589,-635,0,1659610421,5538.971598289994,294.7896113399984,25068.841085519998 2022-08-04,10:53:42.000,216,9581580,-35,0,1659610422,5539.012016149994,296.36861646000034,25068.84807264001 2022-08-04,10:53:43.000,216,9581631,-795,0,1659610423,5539.045697699992,297.22156119000283,25068.79916280001 2022-08-04,10:53:44.000,216,9581597,-795,0,1659610424,5539.025488769999,299.2587597599995,25068.896982480008 2022-08-04,10:53:45.000,216,9581576,-795,0,1659610425,5539.072642939995,295.2125591400036,25068.841085519998 2022-08-04,10:53:46.000,216,9581635,-795,0,1659610426,5538.985070909999,295.49452433999977,25068.855059760004 2022-08-04,10:53:47.000,216,9581669,-795,0,1659610427,5538.998543529997,292.00520499000413,25068.7642272 2022-08-04,10:53:48.000,216,9581629,-795,0,1659610428,5539.038961389997,295.0997730599993,25068.86204688 2022-08-04,10:53:49.000,216,9581601,-795,0,1659610429,5539.079379249997,295.7341947599998,25068.827111280007 2022-08-04,10:53:50.000,216,9581615,-795,0,1659610430,5539.099588179997,297.70795116000227,25068.903969600004 2022-08-04,10:53:51.000,216,9581598,-795,0,1659610431,5539.092851869995,295.14911697000207,25068.889995359998 2022-08-04,10:53:52.000,216,9581615,765,0,1659610432,5539.133269729995,296.0937003900035,25068.93191808 2022-08-04,10:53:53.000,216,9581632,965,0,1659610433,5539.166951279993,295.88927562000026,25068.84807264001 2022-08-04,10:53:54.000,216,9581632,-795,0,1659610434,5539.140006039997,294.69797264999943,25068.86204688 2022-08-04,10:53:55.000,216,9581623,-795,0,1659610435,5539.140006039997,292.6889706000002,25068.84807264001 2022-08-04,10:53:56.000,216,9581614,485,0,1659610436,5539.173687589995,293.18240969999897,25068.903969600004 2022-08-04,10:53:57.000,216,9581616,-35,0,1659610437,5539.207369139993,296.9536942499981,25068.924930960005 2022-08-04,10:53:58.000,216,9581605,-795,0,1659610438,5539.254523309995,293.06962362000195,25068.93191808 2022-08-04,10:53:59.000,216,9581615,-795,0,1659610439,5539.254523309995,293.2388027400011,25068.924930960005 2022-08-04,10:54:00.000,216,9581618,205,0,1659610440,5539.288204859993,295.35354173999804,25068.938905199997 2022-08-04,10:54:01.000,216,9581629,1045,0,1659610441,5539.288204859993,295.48042608000105,25068.973840800005 2022-08-04,10:54:02.000,216,9581641,-795,0,1659610442,5539.308413789993,294.10584573000233,25068.994802160007 2022-08-04,10:54:03.000,216,9581632,-675,0,1659610443,5539.288204859993,295.38173826000275,25068.98082792 2022-08-04,10:54:04.000,216,9581672,-795,0,1659610444,5539.308413789993,295.6848508500043,25068.924930960005 2022-08-04,10:54:05.000,216,9581582,725,0,1659610445,5539.308413789993,297.9264741900042,25069.05069912 2022-08-04,10:54:06.000,216,9581581,-795,0,1659610446,5539.3892495099935,295.240755660001,25069.01576352001 2022-08-04,10:54:07.000,216,9581637,965,0,1659610447,5539.429667369994,294.16928790000384,25069.043712000006 2022-08-04,10:54:08.000,216,9581624,-795,0,1659610448,5539.409458439994,294.782562209999,25069.02973776 2022-08-04,10:54:09.000,216,9581665,485,0,1659610449,5539.416194749996,295.5932121599981,25069.085634719995 2022-08-04,10:54:10.000,216,9581620,-795,0,1659610450,5539.3892495099935,294.07060007999826,25069.036724879996 2022-08-04,10:54:11.000,216,9581615,-235,0,1659610451,5539.416194749996,292.3999562700046,25069.071660480004 2022-08-04,10:54:12.000,216,9581566,-795,0,1659610452,5539.463348919999,296.0655038699988,25069.0786476 2022-08-04,10:54:13.000,216,9581644,-795,0,1659610453,5539.443139989999,292.8017566800045,25069.106596079997 2022-08-04,10:54:14.000,216,9581626,-795,0,1659610454,5539.470085229994,294.5217444000009,25069.09960896 2022-08-04,10:54:15.000,216,9581592,-235,0,1659610455,5539.483557849999,298.3212254700047,25069.113583200007 2022-08-04,10:54:16.000,216,9581596,445,0,1659610456,5539.537448329997,293.92256835000444,25069.113583200007 2022-08-04,10:54:17.000,216,9581603,765,0,1659610457,5539.537448329997,294.0494526900002,25069.141531680005 2022-08-04,10:54:18.000,216,9581624,1205,0,1659610458,5539.537448329997,293.06962362000195,25069.085634719995 2022-08-04,10:54:19.000,216,9581571,645,0,1659610459,5539.564393569999,292.66077408000274,25069.071660480004 2022-08-04,10:54:20.000,216,9581622,-795,0,1659610460,5539.544184639999,292.94273927999893,25069.1485188 2022-08-04,10:54:21.000,216,9581563,-795,0,1659610461,5539.510503089994,293.5912592399982,25069.036724879996 2022-08-04,10:54:22.000,216,9581589,-315,0,1659610462,5539.598075119997,292.2871701900003,25069.155505919996 2022-08-04,10:54:23.000,216,9581609,-795,0,1659610463,5539.618284049997,292.2942193199997,25069.19742864 2022-08-04,10:54:24.000,216,9581566,-795,0,1659610464,5539.638492979997,290.6024281200007,25069.281274080007 2022-08-04,10:54:25.000,216,9581628,-795,0,1659610465,5539.618284049997,291.21570243000315,25069.232364240008 2022-08-04,10:54:26.000,216,9581702,404,0,1659610466,5539.604811429999,290.46144551999896,25069.162493040007 2022-08-04,10:54:27.000,216,9581601,165,0,1659610467,5539.591338809994,292.8017566800045,25069.211402880006 2022-08-04,10:54:28.000,216,9581557,1125,0,1659610468,5539.625020359999,292.1955315000014,25069.204415759996 2022-08-04,10:54:29.000,216,9581595,-795,0,1659610469,5539.638492979997,296.819760780003,25069.225377119998 2022-08-04,10:54:30.000,216,9581678,445,0,1659610470,5539.537448329997,295.1420678400027,25069.141531680005 2022-08-04,10:54:31.000,216,9581629,45,0,1659610471,5539.611547739994,297.46123161000287,25069.24633848 2022-08-04,10:54:32.000,216,9581596,-795,0,1659610472,5539.658701909997,295.2266574000023,25069.26729984 2022-08-04,10:54:33.000,216,9581618,-795,0,1659610473,5539.651965599995,293.05552536000323,25069.288261200003 2022-08-04,10:54:34.000,216,9581652,-795,0,1659610474,5539.591338809994,290.94078635999904,25069.26729984 2022-08-04,10:54:35.000,216,9581673,-795,0,1659610475,5539.564393569999,293.40093273000093,25069.309222560005 2022-08-04,10:54:36.000,216,9581647,365,0,1659610476,5539.564393569999,293.4573257700031,25069.274286959997 2022-08-04,10:54:37.000,216,9581604,605,0,1659610477,5539.564393569999,296.030258220002,25069.288261200003 2022-08-04,10:54:38.000,216,9581676,645,0,1659610478,5539.530712019994,295.4099347800002,25069.35114528001 2022-08-04,10:54:39.000,216,9581612,605,0,1659610479,5539.523975709999,294.77551307999966,25069.358132400004 2022-08-04,10:54:40.000,216,9581653,-795,0,1659610480,5539.523975709999,295.5579665100013,25069.309222560005 2022-08-04,10:54:41.000,216,9581676,-795,0,1659610481,5539.5172393999965,294.76141482000094,25069.337171040002 2022-08-04,10:54:42.000,216,9581719,285,0,1659610482,5539.443139989999,295.5579665100013,25069.386080880002 2022-08-04,10:54:43.000,216,9581654,-715,0,1659610483,5539.436403679996,293.68994706000376,25069.330183920007 2022-08-04,10:54:44.000,216,9581637,1205,0,1659610484,5539.409458439994,295.6002612900047,25069.372106639996 2022-08-04,10:54:45.000,216,9581623,685,0,1659610485,5539.395985819996,294.7896113399984,25069.36511952 2022-08-04,10:54:46.000,216,9581603,1085,0,1659610486,5539.429667369994,291.08881809000013,25069.358132400004 2022-08-04,10:54:47.000,216,9581575,-795,0,1659610487,5539.443139989999,294.2891231100002,25069.358132400004 2022-08-04,10:54:48.000,216,9581588,-795,0,1659610488,5539.402722129998,294.09879660000297,25069.43499072 2022-08-04,10:54:49.000,216,9581727,805,0,1659610489,5539.3892495099935,292.13208932999987,25069.43499072 2022-08-04,10:54:50.000,216,9581650,-515,0,1659610490,5539.362304269998,293.95781400000124,25069.358132400004 2022-08-04,10:54:51.000,216,9581505,45,0,1659610491,5539.355567959996,293.54191533000267,25069.358132400004 2022-08-04,10:54:52.000,216,9581639,45,0,1659610492,5539.288204859993,289.96800642000017,25069.26729984 2022-08-04,10:54:53.000,216,9581627,-795,0,1659610493,5539.382513199998,291.34963589999825,25069.337171040002 2022-08-04,10:54:54.000,216,9581638,325,0,1659610494,5539.3892495099935,290.05259597999975,25069.448964960007 2022-08-04,10:54:55.000,216,9581596,-795,0,1659610495,5539.409458439994,291.159309390001,25069.448964960007 2022-08-04,10:54:56.000,216,9581601,-795,0,1659610496,5539.402722129998,290.10193989000254,25069.428003600005 2022-08-04,10:54:57.000,216,9581639,-795,0,1659610497,5539.382513199998,292.62552842999867,25069.41402936 2022-08-04,10:54:58.000,216,9581612,-795,0,1659610498,5539.375776889996,292.4986440900029,25069.400055120008 2022-08-04,10:54:59.000,216,9581579,-155,0,1659610499,5539.335359029996,291.6034045800043,25069.386080880002 2022-08-04,10:55:00.000,216,9581587,-795,0,1659610500,5539.348831649993,290.9478354899984,25069.400055120008 2022-08-04,10:55:01.000,216,9581602,365,0,1659610501,5539.335359029996,292.0263523800022,25069.330183920007 2022-08-04,10:55:02.000,216,9581668,-795,0,1659610502,5539.321886409998,290.7998037600046,25069.407042240004 2022-08-04,10:55:03.000,216,9581592,-795,0,1659610503,5539.321886409998,287.86736568000197,25069.393067999998 2022-08-04,10:55:04.000,216,9581623,-475,0,1659610504,5539.315150099996,288.76965432,25069.400055120008 2022-08-04,10:55:05.000,216,9581620,-795,0,1659610505,5539.254523309995,291.9981558600048,25069.393067999998 2022-08-04,10:55:06.000,216,9581678,-795,0,1659610506,5539.193896519995,293.1119183999981,25069.34415816 2022-08-04,10:55:07.000,216,9581607,-195,0,1659610507,5539.1602149699975,290.5037403000024,25069.330183920007 2022-08-04,10:55:08.000,216,9581635,-795,0,1659610508,5539.140006039997,293.3445396899988,25069.274286959997 2022-08-04,10:55:09.000,216,9581643,-795,0,1659610509,5539.113060799995,290.3980033500047,25069.274286959997 2022-08-04,10:55:10.000,216,9581645,1165,0,1659610510,5539.113060799995,288.80489997000404,25069.358132400004 2022-08-04,10:55:11.000,216,9581536,-795,0,1659610511,5539.086115559992,288.50883651000186,25069.337171040002 2022-08-04,10:55:12.000,216,9581597,-795,0,1659610512,5539.012016149994,291.75848544000473,25069.337171040002 2022-08-04,10:55:13.000,216,9581611,-795,0,1659610513,5538.998543529997,291.56110980000085,25069.358132400004 2022-08-04,10:55:14.000,216,9581654,-795,0,1659610514,5538.971598289994,292.9356901499996,25069.26729984 2022-08-04,10:55:15.000,216,9581634,-354,0,1659610515,5538.9177078099965,289.95390816000145,25069.274286959997 2022-08-04,10:55:16.000,216,9581605,765,0,1659610516,5538.890762569994,289.6014516600044,25069.24633848 2022-08-04,10:55:17.000,216,9581543,965,0,1659610517,5538.890762569994,291.9417628200026,25069.176467279998 2022-08-04,10:55:18.000,216,9581604,-795,0,1659610518,5538.931180429994,291.16635852000036,25069.260312720005 2022-08-04,10:55:19.000,216,9581631,285,0,1659610519,5538.890762569994,292.8651988499987,25069.239351360004 2022-08-04,10:55:20.000,216,9581591,485,0,1659610520,5538.931180429994,291.4553728500032,25069.204415759996 2022-08-04,10:55:21.000,216,9581646,924,0,1659610521,5538.910971499994,292.66077408000274,25069.211402880006 2022-08-04,10:55:22.000,216,9581650,645,0,1659610522,5538.857081019996,294.1128948600017,25069.190441520004 2022-08-04,10:55:23.000,216,9581591,-795,0,1659610523,5538.884026259999,296.5236973200008,25069.204415759996 2022-08-04,10:55:24.000,216,9581566,725,0,1659610524,5538.863817329999,294.77551307999966,25069.211402880006 2022-08-04,10:55:25.000,216,9581613,-795,0,1659610525,5538.9177078099965,294.7896113399984,25069.204415759996 2022-08-04,10:55:26.000,216,9581581,365,0,1659610526,5538.897498879996,292.90749363000214,25069.281274080007 2022-08-04,10:55:27.000,216,9581531,-795,0,1659610527,5538.931180429994,298.4058150300043,25069.274286959997 2022-08-04,10:55:28.000,216,9581580,-795,0,1659610528,5538.991807219994,297.6022142100046,25069.24633848 2022-08-04,10:55:29.000,216,9581653,-795,0,1659610529,5538.9177078099965,299.6041671300045,25069.18345440001 2022-08-04,10:55:30.000,216,9581659,-555,0,1659610530,5538.964861979999,294.5358426599996,25069.225377119998 2022-08-04,10:55:31.000,216,9581641,-795,0,1659610531,5538.9177078099965,295.4874752100004,25069.113583200007 2022-08-04,10:55:32.000,216,9581575,-795,0,1659610532,5538.944653049999,294.3596144100011,25069.18345440001 2022-08-04,10:55:33.000,216,9581585,-795,0,1659610533,5539.005279839999,294.0142070400034,25069.211402880006 2022-08-04,10:55:34.000,216,9581589,-795,0,1659610534,5539.038961389997,295.57206477,25069.330183920007 2022-08-04,10:55:35.000,216,9581560,-795,0,1659610535,5539.072642939995,295.72714563000045,25069.24633848 2022-08-04,10:55:36.000,216,9581593,685,0,1659610536,5539.079379249997,294.6204322199992,25069.288261200003 2022-08-04,10:55:37.000,216,9581641,685,0,1659610537,5539.072642939995,289.8834168600006,25069.309222560005 2022-08-04,10:55:38.000,216,9581614,-795,0,1659610538,5539.065906629992,290.90554071000224,25069.239351360004 2022-08-04,10:55:39.000,216,9581606,-395,0,1659610539,5539.0322250799945,291.16635852000036,25069.211402880006 2022-08-04,10:55:40.000,216,9581604,-795,0,1659610540,5539.0322250799945,291.08881809000013,25069.260312720005 2022-08-04,10:55:41.000,216,9581617,-795,0,1659610541,5539.052434009995,295.91042300999834,25069.169480160002 2022-08-04,10:55:42.000,216,9581627,-195,0,1659610542,5539.052434009995,295.459278690003,25069.281274080007 2022-08-04,10:55:43.000,216,9581592,-795,0,1659610543,5539.092851869995,297.1792664099994,25069.29524832 2022-08-04,10:55:44.000,216,9581587,404,0,1659610544,5538.958125669997,296.54484470999887,25069.18345440001 2022-08-04,10:55:45.000,216,9581639,-795,0,1659610545,5539.045697699992,295.3253452200006,25069.260312720005 2022-08-04,10:55:46.000,216,9581644,-795,0,1659610546,5539.012016149994,294.74026743000286,25069.260312720005 2022-08-04,10:55:47.000,216,9581603,-795,0,1659610547,5539.038961389997,292.90749363000214,25069.21839 2022-08-04,10:55:48.000,216,9581593,685,0,1659610548,5539.018752459997,290.75750898000115,25069.260312720005 2022-08-04,10:55:49.000,216,9581614,-795,0,1659610549,5538.991807219994,292.6043810400006,25069.253325599995 2022-08-04,10:55:50.000,216,9581646,-795,0,1659610550,5539.0322250799945,292.6043810400006,25069.330183920007 2022-08-04,10:55:51.000,216,9581577,-795,0,1659610551,5539.052434009995,290.4332490000015,25069.330183920007 2022-08-04,10:55:52.000,216,9581638,-795,0,1659610552,5539.065906629992,289.98915380999824,25069.337171040002 2022-08-04,10:55:53.000,216,9581620,-795,0,1659610553,5539.086115559992,290.4896420400037,25069.36511952 2022-08-04,10:55:54.000,216,9581611,-795,0,1659610554,5539.052434009995,292.05454889999965,25069.288261200003 2022-08-04,10:55:55.000,216,9581622,365,0,1659610555,5539.045697699992,292.25192454000353,25069.309222560005 2022-08-04,10:55:56.000,216,9581599,165,0,1659610556,5539.052434009995,293.56306272000074,25069.274286959997 2022-08-04,10:55:57.000,216,9581579,404,0,1659610557,5539.065906629992,289.0445703900041,25069.29524832 2022-08-04,10:55:58.000,216,9581636,-795,0,1659610558,5539.113060799995,290.63767377000477,25069.31620968 2022-08-04,10:55:59.000,216,9581579,-195,0,1659610559,5539.106324489992,291.78668196000217,25069.34415816 2022-08-04,10:56:00.000,216,9581578,-795,0,1659610560,5539.018752459997,290.6799685500009,25069.176467279998 2022-08-04,10:56:01.000,216,9581656,924,0,1659610561,5539.1265334199925,293.06962362000195,25069.407042240004 2022-08-04,10:56:02.000,216,9581656,-675,0,1659610562,5539.072642939995,290.4684946499983,25069.35114528001 2022-08-04,10:56:03.000,216,9581581,485,0,1659610563,5539.065906629992,290.05259597999975,25069.35114528001 2022-08-04,10:56:04.000,216,9581600,-795,0,1659610564,5539.065906629992,287.317533540001,25069.323196799996 2022-08-04,10:56:05.000,216,9581666,-795,0,1659610565,5539.092851869995,290.28521727000043,25069.36511952 2022-08-04,10:56:06.000,216,9581606,-434,0,1659610566,5539.038961389997,288.91768605000107,25069.35114528001 2022-08-04,10:56:07.000,216,9581595,-595,0,1659610567,5539.092851869995,288.81899823000276,25069.421016479995 2022-08-04,10:56:08.000,216,9581561,-795,0,1659610568,5539.086115559992,290.6658702900022,25069.428003600005 2022-08-04,10:56:09.000,216,9581662,-795,0,1659610569,5539.092851869995,292.9286410200002,25069.428003600005 2022-08-04,10:56:10.000,216,9581572,-795,0,1659610570,5539.059170319997,293.04847623000387,25069.428003600005 2022-08-04,10:56:11.000,216,9581598,-795,0,1659610571,5539.045697699992,292.08274542000436,25069.34415816 2022-08-04,10:56:12.000,216,9581594,805,0,1659610572,5539.038961389997,291.8007802200009,25069.379093760006 2022-08-04,10:56:13.000,216,9581647,725,0,1659610573,5539.052434009995,288.85424387999956,25069.41402936 2022-08-04,10:56:14.000,216,9581640,404,0,1659610574,5539.113060799995,288.50883651000186,25069.497874800007 2022-08-04,10:56:15.000,216,9581612,565,0,1659610575,5539.092851869995,287.2893370200036,25069.386080880002 2022-08-04,10:56:16.000,216,9581598,-795,0,1659610576,5539.113060799995,291.79373109000153,25069.43499072 2022-08-04,10:56:17.000,216,9581679,485,0,1659610577,5539.133269729995,293.72519271000056,25069.43499072 2022-08-04,10:56:18.000,216,9581628,-795,0,1659610578,5539.133269729995,292.8299532000019,25069.358132400004 2022-08-04,10:56:19.000,216,9581580,605,0,1659610579,5539.106324489992,294.46535135999875,25069.36511952 2022-08-04,10:56:20.000,216,9581600,-795,0,1659610580,5539.133269729995,293.9014209599991,25069.36511952 2022-08-04,10:56:21.000,216,9581578,-795,0,1659610581,5539.099588179997,294.4724004899981,25069.36511952 2022-08-04,10:56:22.000,216,9581632,404,0,1659610582,5539.193896519995,298.5679450200041,25069.386080880002 2022-08-04,10:56:23.000,216,9581609,285,0,1659610583,5539.220841759998,296.61533600999974,25069.379093760006 2022-08-04,10:56:24.000,216,9581597,205,0,1659610584,5539.187160209993,294.0635509499989,25069.43499072 2022-08-04,10:56:25.000,216,9581613,-195,0,1659610585,5539.220841759998,293.09077101,25069.35114528001 2022-08-04,10:56:26.000,216,9581654,1125,0,1659610586,5539.1602149699975,294.98698698000226,25069.31620968 2022-08-04,10:56:27.000,216,9581650,-795,0,1659610587,5539.200632829998,294.3102704999983,25069.29524832 2022-08-04,10:56:28.000,216,9581571,-715,0,1659610588,5539.153478659995,294.64157961000456,25069.288261200003 2022-08-04,10:56:29.000,216,9581623,-795,0,1659610589,5539.146742349993,296.5377955799995,25069.323196799996 2022-08-04,10:56:30.000,216,9581572,805,0,1659610590,5539.166951279993,297.1228733700045,25069.41402936 2022-08-04,10:56:31.000,216,9581621,-795,0,1659610591,5539.153478659995,296.7563186100015,25069.43499072 2022-08-04,10:56:32.000,216,9581636,525,0,1659610592,5539.065906629992,295.6707525899983,25069.36511952 2022-08-04,10:56:33.000,216,9581680,-795,0,1659610593,5538.998543529997,295.6355069400015,25069.274286959997 2022-08-04,10:56:34.000,216,9581667,-795,0,1659610594,5539.086115559992,295.17026436000015,25069.323196799996 2022-08-04,10:56:35.000,216,9581647,645,0,1659610595,5539.025488769999,293.9014209599991,25069.260312720005 2022-08-04,10:56:36.000,216,9581672,1125,0,1659610596,5538.944653049999,292.9497884099983,25069.26729984 2022-08-04,10:56:37.000,216,9581631,-795,0,1659610597,5539.025488769999,295.7341947599998,25069.29524832 2022-08-04,10:56:38.000,216,9581565,525,0,1659610598,5539.012016149994,295.2478047900004,25069.337171040002 2022-08-04,10:56:39.000,216,9581601,765,0,1659610599,5538.998543529997,290.7857054999986,25069.372106639996 2022-08-04,10:56:40.000,216,9581636,805,0,1659610600,5538.998543529997,292.11799107000115,25069.358132400004 2022-08-04,10:56:41.000,216,9581599,525,0,1659610601,5538.985070909999,289.95390816000145,25069.30223544001 2022-08-04,10:56:42.000,216,9581654,-795,0,1659610602,5538.951389359994,294.13404224999977,25069.274286959997 2022-08-04,10:56:43.000,216,9581562,-795,0,1659610603,5538.924444119999,286.9086840000018,25069.225377119998 2022-08-04,10:56:44.000,216,9581631,-795,0,1659610604,5538.924444119999,288.05064305999986,25069.232364240008 2022-08-04,10:56:45.000,216,9581600,-795,0,1659610605,5538.836872089996,291.21570243000315,25069.12755744 2022-08-04,10:56:46.000,216,9581640,-795,0,1659610606,5538.904235189999,292.18143324000266,25069.29524832 2022-08-04,10:56:47.000,216,9581603,525,0,1659610607,5538.937916739997,295.5509173800019,25069.30223544001 2022-08-04,10:56:48.000,216,9581605,-795,0,1659610608,5538.924444119999,291.5822571899989,25069.330183920007 2022-08-04,10:56:49.000,216,9581664,-795,0,1659610609,5538.9177078099965,294.3737126699998,25069.337171040002 2022-08-04,10:56:50.000,216,9581754,805,0,1659610610,5538.863817329999,293.2388027400011,25069.26729984 2022-08-04,10:56:51.000,216,9581615,525,0,1659610611,5538.870553639994,294.5569900499977,25069.19742864 2022-08-04,10:56:52.000,216,9581570,-795,0,1659610612,5538.877289949996,297.89122854000016,25069.176467279998 2022-08-04,10:56:53.000,216,9581584,-795,0,1659610613,5538.863817329999,295.2266574000023,25069.176467279998 2022-08-04,10:56:54.000,216,9581593,325,0,1659610614,5538.877289949996,294.4089583200039,25069.253325599995 2022-08-04,10:56:55.000,216,9581626,565,0,1659610615,5538.843608399999,296.5730412300036,25069.24633848 2022-08-04,10:56:56.000,216,9581558,-795,0,1659610616,5538.843608399999,295.5368191200032,25069.24633848 2022-08-04,10:56:57.000,216,9581664,-795,0,1659610617,5538.816663159996,296.030258220002,25069.18345440001 2022-08-04,10:56:58.000,216,9581598,124,0,1659610618,5538.809926849994,297.4118877000001,25069.19742864 2022-08-04,10:56:59.000,216,9581578,-795,0,1659610619,5538.7695089899935,296.143044299999,25069.232364240008 2022-08-04,10:57:00.000,216,9581613,-795,0,1659610620,5538.756036369996,295.5227208600045,25069.1485188 2022-08-04,10:57:01.000,216,9581634,485,0,1659610621,5538.742563749998,294.1622387700045,25069.211402880006 2022-08-04,10:57:02.000,216,9581597,845,0,1659610622,5538.782981609998,300.20334318000096,25069.253325599995 2022-08-04,10:57:03.000,216,9581615,-515,0,1659610623,5538.789717919994,303.4247955899991,25069.225377119998 2022-08-04,10:57:04.000,216,9581581,-795,0,1659610624,5538.823399469999,301.7048078700027,25069.211402880006 2022-08-04,10:57:05.000,216,9581698,-795,0,1659610625,5538.809926849994,300.0623605799992,25069.239351360004 2022-08-04,10:57:06.000,216,9581648,-795,0,1659610626,5538.782981609998,300.3231783900046,25069.19742864 2022-08-04,10:57:07.000,216,9581608,-795,0,1659610627,5538.7695089899935,298.7018784899992,25069.211402880006 2022-08-04,10:57:08.000,216,9581568,-795,0,1659610628,5538.830135779994,296.5659921000042,25069.155505919996 2022-08-04,10:57:09.000,216,9581595,-795,0,1659610629,5538.816663159996,297.82778636999865,25069.155505919996 2022-08-04,10:57:10.000,216,9581627,-114,0,1659610630,5538.870553639994,298.7723697900001,25069.204415759996 2022-08-04,10:57:11.000,216,9581644,-795,0,1659610631,5538.870553639994,300.66153663000296,25069.18345440001 2022-08-04,10:57:12.000,216,9581542,-195,0,1659610632,5538.870553639994,298.3071272099987,25069.1485188 2022-08-04,10:57:13.000,216,9581663,-795,0,1659610633,5538.830135779994,298.6031906700009,25069.12755744 2022-08-04,10:57:14.000,216,9581631,-795,0,1659610634,5538.823399469999,295.240755660001,25069.12755744 2022-08-04,10:57:15.000,216,9581637,245,0,1659610635,5538.796454229996,298.8851558700044,25069.057686239998 2022-08-04,10:57:16.000,216,9581644,605,0,1659610636,5538.722354819998,299.2940054100036,25069.008776399998 2022-08-04,10:57:17.000,216,9581632,-795,0,1659610637,5538.756036369996,297.4400842200048,25069.12755744 2022-08-04,10:57:18.000,216,9581620,-795,0,1659610638,5538.782981609998,300.61219272000017,25069.09960896 2022-08-04,10:57:19.000,216,9581615,404,0,1659610639,5538.8031905399985,299.36449671000446,25069.13454456001 2022-08-04,10:57:20.000,216,9581614,-354,0,1659610640,5538.796454229996,292.9356901499996,25069.113583200007 2022-08-04,10:57:21.000,216,9581619,-795,0,1659610641,5538.742563749998,289.74243425999884,25069.106596079997 2022-08-04,10:57:22.000,216,9581579,-795,0,1659610642,5538.729091129993,289.81997468999907,25069.057686239998 2022-08-04,10:57:23.000,216,9581612,-795,0,1659610643,5538.715618509996,296.33337081000354,25069.09960896 2022-08-04,10:57:24.000,216,9581644,-195,0,1659610644,5538.702145889998,299.2587597599995,25069.113583200007 2022-08-04,10:57:25.000,216,9581635,124,0,1659610645,5538.749300059993,298.1168007000015,25069.113583200007 2022-08-04,10:57:26.000,216,9581676,1285,0,1659610646,5538.648255409993,300.2315396999984,25069.01576352001 2022-08-04,10:57:27.000,216,9581552,-795,0,1659610647,5538.762772679998,299.5759706099998,25069.106596079997 2022-08-04,10:57:28.000,216,9581615,765,0,1659610648,5538.782981609998,296.7351712200034,25069.05069912 2022-08-04,10:57:29.000,216,9581666,-795,0,1659610649,5538.782981609998,299.082531510001,25069.09960896 2022-08-04,10:57:30.000,216,9581624,565,0,1659610650,5538.756036369996,291.75848544000473,25069.057686239998 2022-08-04,10:57:31.000,216,9581617,-795,0,1659610651,5538.695409579996,298.74417327000265,25069.022750640004 2022-08-04,10:57:32.000,216,9581631,-274,0,1659610652,5538.756036369996,287.9237587200041,25069.02973776 2022-08-04,10:57:33.000,216,9581634,-795,0,1659610653,5538.715618509996,223.9458548399998,25069.092621840005 2022-08-04,10:57:34.000,216,9581624,-795,0,1659610654,5538.668464339993,225.46141779000027,25069.022750640004 2022-08-04,10:57:35.000,216,9581629,-795,0,1659610655,5538.782981609998,208.68448839000484,25069.02973776 2022-08-04,10:57:36.000,216,9581621,-795,0,1659610656,5538.796454229996,192.1613276700009,25069.0786476 2022-08-04,10:57:37.000,216,9581628,-795,0,1659610657,5538.776245299996,194.69196534000366,25069.064673360008 2022-08-04,10:57:38.000,216,9581616,565,0,1659610658,5538.742563749998,193.74738192000223,25068.994802160007 2022-08-04,10:57:39.000,216,9581633,-195,0,1659610659,5538.742563749998,202.3120748700021,25068.973840800005 2022-08-04,10:57:40.000,216,9581622,-795,0,1659610660,5538.742563749998,202.46715573000256,25068.98082792 2022-08-04,10:57:41.000,216,9581579,-795,0,1659610661,5538.648255409993,207.42269412000314,25068.855059760004 2022-08-04,10:57:42.000,216,9581609,-795,0,1659610662,5538.742563749998,212.16675861000112,25069.092621840005 2022-08-04,10:57:43.000,216,9581608,-795,0,1659610663,5538.776245299996,208.80432360000123,25069.057686239998 2022-08-04,10:57:44.000,216,9581599,485,0,1659610664,5538.809926849994,210.1507074300025,25069.05069912 2022-08-04,10:57:45.000,216,9581660,965,0,1659610665,5538.863817329999,206.5627002600013,25068.96685368001 2022-08-04,10:57:46.000,216,9581599,-795,0,1659610666,5538.735827439996,204.314027790002,25068.95986656 2022-08-04,10:57:47.000,216,9581580,-795,0,1659610667,5538.749300059993,199.28799810000055,25068.952879440003 2022-08-04,10:57:48.000,216,9581663,-795,0,1659610668,5538.782981609998,189.42626523000217,25068.973840800005 2022-08-04,10:57:49.000,216,9581588,-795,0,1659610669,5538.809926849994,190.90658252999856,25068.994802160007 2022-08-04,10:57:50.000,216,9581582,-795,0,1659610670,5538.809926849994,219.87145769999916,25069.001789280002 2022-08-04,10:57:51.000,216,9581578,-795,0,1659610671,5538.789717919994,221.35882413000218,25069.008776399998 2022-08-04,10:57:52.000,216,9581537,205,0,1659610672,5538.816663159996,220.5340759200044,25069.05069912 2022-08-04,10:57:53.000,216,9581596,-795,0,1659610673,5538.816663159996,223.9317565800011,25069.008776399998 2022-08-04,10:57:54.000,216,9581643,-795,0,1659610674,5538.756036369996,228.4572980400044,25068.95986656 2022-08-04,10:57:55.000,216,9581542,1325,0,1659610675,5538.762772679998,225.01732260000426,25068.945892320007 2022-08-04,10:57:56.000,216,9581574,-795,0,1659610676,5538.729091129993,231.0302304900033,25068.917943839995 2022-08-04,10:57:57.000,216,9581608,-795,0,1659610677,5538.742563749998,222.550127100003,25068.952879440003 2022-08-04,10:57:58.000,216,9581614,765,0,1659610678,5538.749300059993,211.8424986300015,25069.001789280002 2022-08-04,10:57:59.000,216,9581546,-235,0,1659610679,5538.7695089899935,204.0673082400026,25069.001789280002 2022-08-04,10:58:00.000,216,9581546,-675,0,1659610680,5538.702145889998,203.4258374100027,25068.973840800005 2022-08-04,10:58:01.000,216,9581597,805,0,1659610681,5538.729091129993,207.1548271799984,25068.973840800005 2022-08-04,10:58:02.000,216,9581646,-795,0,1659610682,5538.702145889998,228.02730110999983,25068.952879440003 2022-08-04,10:58:03.000,216,9581649,-795,0,1659610683,5538.695409579996,223.0435662000018,25068.945892320007 2022-08-04,10:58:04.000,216,9581587,-795,0,1659610684,5538.6752006499955,226.05354471000464,25068.896982480008 2022-08-04,10:58:05.000,216,9581615,-795,0,1659610685,5538.695409579996,208.81137273000058,25068.96685368001 2022-08-04,10:58:06.000,216,9581588,-795,0,1659610686,5538.742563749998,204.46910865000245,25068.96685368001 2022-08-04,10:58:07.000,216,9581612,-795,0,1659610687,5538.681936959998,215.43050580000272,25068.903969600004 2022-08-04,10:58:08.000,216,9581602,-795,0,1659610688,5538.708882199993,213.12544029000128,25068.96685368001 2022-08-04,10:58:09.000,216,9581689,-795,0,1659610689,5538.735827439996,205.63221509999858,25068.95986656 2022-08-04,10:58:10.000,216,9581670,-795,0,1659610690,5538.688673269993,210.89791521000006,25068.896982480008 2022-08-04,10:58:11.000,216,9581619,-315,0,1659610691,5538.681936959998,209.09333793000405,25068.889995359998 2022-08-04,10:58:12.000,216,9581574,-795,0,1659610692,5538.668464339993,207.23236760999862,25068.95986656 2022-08-04,10:58:13.000,216,9581662,445,0,1659610693,5538.654991719995,198.28702164000424,25068.896982480008 2022-08-04,10:58:14.000,216,9581580,-795,0,1659610694,5538.688673269993,204.65238603000034,25068.896982480008 2022-08-04,10:58:15.000,216,9581652,-795,0,1659610695,5538.702145889998,214.5987084599983,25068.91095672 2022-08-04,10:58:16.000,216,9581613,-795,0,1659610696,5538.695409579996,220.1393246400039,25068.917943839995 2022-08-04,10:58:17.000,216,9581560,-795,0,1659610697,5538.621310169998,205.49828163000348,25068.88300824 2022-08-04,10:58:18.000,216,9581620,-795,0,1659610698,5538.634782789995,220.4706337500029,25068.86204688 2022-08-04,10:58:19.000,216,9581625,-795,0,1659610699,5538.607837549993,211.82840037000278,25068.84807264001 2022-08-04,10:58:20.000,216,9581621,525,0,1659610700,5538.648255409993,215.62788143999933,25068.81313704 2022-08-04,10:58:21.000,216,9581581,-795,0,1659610701,5538.641519099998,212.06807079000282,25068.79217568 2022-08-04,10:58:22.000,216,9581606,-795,0,1659610702,5538.688673269993,198.94259073000285,25068.896982480008 2022-08-04,10:58:23.000,216,9581579,-795,0,1659610703,5538.702145889998,195.00917619000393,25068.896982480008 2022-08-04,10:58:24.000,216,9581573,565,0,1659610704,5538.702145889998,196.43310044999816,25068.93191808 2022-08-04,10:58:25.000,216,9581631,-795,0,1659610705,5538.681936959998,214.38723456000298,25068.855059760004 2022-08-04,10:58:26.000,216,9581622,485,0,1659610706,5538.688673269993,193.26804108000215,25068.903969600004 2022-08-04,10:58:27.000,216,9581665,-795,0,1659610707,5538.661728029998,224.74240653000015,25068.757240080005 2022-08-04,10:58:28.000,216,9581626,-795,0,1659610708,5538.708882199993,215.1696879900046,25068.855059760004 2022-08-04,10:58:29.000,216,9581607,-795,0,1659610709,5538.708882199993,209.91103701000247,25068.924930960005 2022-08-04,10:58:30.000,216,9581628,245,0,1659610710,5538.695409579996,225.31338605999917,25068.91095672 2022-08-04,10:58:31.000,216,9581622,-795,0,1659610711,5538.729091129993,225.18650172000343,25068.88300824 2022-08-04,10:58:32.000,216,9581579,-795,0,1659610712,5538.681936959998,214.38018543000362,25068.84807264001 2022-08-04,10:58:33.000,216,9581657,1125,0,1659610713,5538.722354819998,214.42952933999914,25068.855059760004 2022-08-04,10:58:34.000,216,9581611,-795,0,1659610714,5538.641519099998,198.9496398600022,25068.827111280007 2022-08-04,10:58:35.000,216,9581606,-795,0,1659610715,5538.520265519997,210.39037785000255,25068.687368880004 2022-08-04,10:58:36.000,216,9581607,-315,0,1659610716,5538.601101239998,219.7657207500015,25068.86204688 2022-08-04,10:58:37.000,216,9581665,-595,0,1659610717,5538.621310169998,204.70172994000313,25068.84807264001 2022-08-04,10:58:38.000,216,9581635,-795,0,1659610718,5538.540474449997,214.24625196000125,25068.81313704 2022-08-04,10:58:39.000,216,9581648,-795,0,1659610719,5538.621310169998,223.93880571000045,25068.876021120006 2022-08-04,10:58:40.000,216,9581598,-155,0,1659610720,5538.594364929995,224.700111750004,25068.86204688 2022-08-04,10:58:41.000,216,9581705,1085,0,1659610721,5538.621310169998,224.33355699000094,25068.889995359998 2022-08-04,10:58:42.000,216,9581621,-795,0,1659610722,5538.621310169998,224.59437479999906,25068.869033999996 2022-08-04,10:58:43.000,216,9581615,725,0,1659610723,5538.621310169998,222.86733795000328,25068.841085519998 2022-08-04,10:58:44.000,216,9581610,-595,0,1659610724,5538.614573859995,226.2438712200019,25068.869033999996 2022-08-04,10:58:45.000,216,9581634,-795,0,1659610725,5538.628046479993,224.1784761300005,25068.88300824 2022-08-04,10:58:46.000,216,9581634,-795,0,1659610726,5538.668464339993,221.71128062999924,25068.889995359998 2022-08-04,10:58:47.000,216,9581603,404,0,1659610727,5538.648255409993,217.93294695000077,25068.896982480008 2022-08-04,10:58:48.000,216,9581583,-795,0,1659610728,5538.668464339993,227.44222332000209,25068.924930960005 2022-08-04,10:58:49.000,216,9581636,5,0,1659610729,5538.6752006499955,229.9164679500027,25068.903969600004 2022-08-04,10:58:50.000,216,9581596,-795,0,1659610730,5538.688673269993,228.82385280000017,25068.855059760004 2022-08-04,10:58:51.000,216,9581553,-795,0,1659610731,5538.702145889998,222.93078012000478,25068.86204688 2022-08-04,10:58:52.000,216,9581619,845,0,1659610732,5538.708882199993,222.74750273999962,25068.84807264001 2022-08-04,10:58:53.000,216,9581673,-515,0,1659610733,5538.607837549993,217.5663921899977,25068.659420400007 2022-08-04,10:58:54.000,216,9581579,365,0,1659610734,5538.735827439996,230.17023663000145,25068.86204688 2022-08-04,10:58:55.000,216,9581575,-795,0,1659610735,5538.756036369996,228.57713325000077,25068.869033999996 2022-08-04,10:58:56.000,216,9581692,-235,0,1659610736,5538.762772679998,230.77646181000455,25068.841085519998 2022-08-04,10:58:57.000,216,9581649,565,0,1659610737,5538.715618509996,222.21176886000467,25068.88300824 2022-08-04,10:58:58.000,216,9581645,-795,0,1659610738,5538.668464339993,216.191811839999,25068.81313704 2022-08-04,10:58:59.000,216,9581661,-795,0,1659610739,5538.668464339993,222.66291318000003,25068.84807264001 2022-08-04,10:59:00.000,216,9581597,-354,0,1659610740,5538.654991719995,221.29538196000067,25068.778201440007 2022-08-04,10:59:01.000,216,9581598,-795,0,1659610741,5538.668464339993,226.72321206000197,25068.79916280001 2022-08-04,10:59:02.000,216,9581624,325,0,1659610742,5538.668464339993,219.13129905000096,25068.820124159996 2022-08-04,10:59:03.000,216,9581591,-795,0,1659610743,5538.668464339993,217.0236091800034,25068.855059760004 2022-08-04,10:59:04.000,216,9581573,-795,0,1659610744,5538.688673269993,217.28442699000152,25068.86204688 2022-08-04,10:59:05.000,216,9581588,-795,0,1659610745,5538.634782789995,228.45024890999775,25068.841085519998 2022-08-04,10:59:06.000,216,9581649,-795,0,1659610746,5538.621310169998,220.59046895999927,25068.841085519998 2022-08-04,10:59:07.000,216,9581604,-354,0,1659610747,5538.601101239998,214.2533010900006,25068.841085519998 2022-08-04,10:59:08.000,216,9581665,525,0,1659610748,5538.500056589997,221.64078932999837,25068.59653632 2022-08-04,10:59:09.000,216,9581665,765,0,1659610749,5538.634782789995,219.16654469999776,25068.827111280007 2022-08-04,10:59:10.000,216,9581645,725,0,1659610750,5538.601101239998,217.50999915000284,25068.841085519998 2022-08-04,10:59:11.000,216,9581627,-795,0,1659610751,5538.688673269993,211.2010278000016,25068.869033999996 2022-08-04,10:59:12.000,216,9581559,-795,0,1659610752,5538.688673269993,214.35903803999827,25068.84807264001 2022-08-04,10:59:13.000,216,9581655,565,0,1659610753,5538.661728029998,218.05983129000379,25068.79916280001 2022-08-04,10:59:14.000,216,9581641,-155,0,1659610754,5538.695409579996,211.4829929999978,25068.827111280007 2022-08-04,10:59:15.000,216,9581602,-795,0,1659610755,5538.688673269993,204.44091212999774,25068.806149920005 2022-08-04,10:59:16.000,216,9581653,-795,0,1659610756,5538.715618509996,220.6962059100042,25068.827111280007 2022-08-04,10:59:17.000,216,9581578,-795,0,1659610757,5538.722354819998,226.3073133900034,25068.91095672 2022-08-04,10:59:18.000,216,9581602,404,0,1659610758,5538.681936959998,219.9137524800026,25068.841085519998 2022-08-04,10:59:19.000,216,9581559,525,0,1659610759,5538.782981609998,216.8755774500023,25068.95986656 2022-08-04,10:59:20.000,216,9581688,-274,0,1659610760,5538.816663159996,229.98695925000357,25068.96685368001 2022-08-04,10:59:21.000,216,9581692,-795,0,1659610761,5538.796454229996,272.89501356000255,25068.987815039996 2022-08-04,10:59:22.000,216,9581633,-795,0,1659610762,5538.782981609998,270.5406041399983,25068.896982480008 2022-08-04,10:59:23.000,216,9581634,-675,0,1659610763,5538.762772679998,271.689612330003,25068.91095672 2022-08-04,10:59:24.000,216,9581612,404,0,1659610764,5538.762772679998,270.66748848000134,25068.938905199997 2022-08-04,10:59:25.000,216,9581636,-795,0,1659610765,5538.7695089899935,273.621073950002,25068.924930960005 2022-08-04,10:59:26.000,216,9581641,404,0,1659610766,5538.816663159996,273.7902530700012,25068.95986656 2022-08-04,10:59:27.000,216,9581601,485,0,1659610767,5538.830135779994,271.4428927800036,25068.987815039996 2022-08-04,10:59:28.000,216,9581571,-74,0,1659610768,5538.830135779994,274.43877303000045,25068.98082792 2022-08-04,10:59:29.000,216,9581687,525,0,1659610769,5538.836872089996,272.73288357000274,25068.952879440003 2022-08-04,10:59:30.000,216,9581612,245,0,1659610770,5538.816663159996,272.9866522500015,25068.876021120006 2022-08-04,10:59:31.000,216,9581652,645,0,1659610771,5538.809926849994,273.2756665800043,25068.938905199997 2022-08-04,10:59:32.000,216,9581569,-795,0,1659610772,5538.850344709994,274.7912295300048,25068.876021120006 2022-08-04,10:59:33.000,216,9581618,565,0,1659610773,5538.870553639994,276.27859596000053,25068.903969600004 2022-08-04,10:59:34.000,216,9581657,-795,0,1659610774,5538.897498879996,275.01680168999883,25068.938905199997 2022-08-04,10:59:35.000,216,9581595,-795,0,1659610775,5538.884026259999,278.93611796999903,25068.973840800005 2022-08-04,10:59:36.000,216,9581645,404,0,1659610776,5538.782981609998,281.04380784000386,25068.889995359998 2022-08-04,10:59:37.000,216,9581616,-795,0,1659610777,5538.897498879996,275.96138511000026,25068.903969600004 2022-08-04,10:59:38.000,216,9581639,-795,0,1659610778,5538.863817329999,275.29171776000294,25068.93191808 2022-08-04,10:59:39.000,216,9581621,-395,0,1659610779,5538.877289949996,271.96452839999984,25068.917943839995 2022-08-04,10:59:40.000,216,9581615,845,0,1659610780,5538.863817329999,269.43389073000435,25068.876021120006 2022-08-04,10:59:41.000,216,9581629,-354,0,1659610781,5538.863817329999,273.1064874599979,25068.88300824 2022-08-04,10:59:42.000,216,9581582,325,0,1659610782,5538.890762569994,276.19400640000094,25068.95986656 2022-08-04,10:59:43.000,216,9581596,-434,0,1659610783,5538.904235189999,275.5595847000004,25068.924930960005 2022-08-04,10:59:44.000,216,9581623,205,0,1659610784,5538.870553639994,275.94728685000155,25068.917943839995 2022-08-04,10:59:45.000,216,9581660,-795,0,1659610785,5538.863817329999,275.4820442700002,25068.917943839995 2022-08-04,10:59:46.000,216,9581612,-795,0,1659610786,5538.762772679998,275.29171776000294,25068.820124159996 2022-08-04,10:59:47.000,216,9581635,1045,0,1659610787,5538.830135779994,273.6281230800014,25068.896982480008 2022-08-04,10:59:48.000,216,9581635,565,0,1659610788,5538.843608399999,275.1084403799978,25068.84807264001 2022-08-04,10:59:49.000,216,9581631,-675,0,1659610789,5538.857081019996,275.2494229799995,25068.93191808 2022-08-04,10:59:50.000,216,9581655,-795,0,1659610790,5538.9177078099965,275.1295877700031,25068.95986656 2022-08-04,10:59:51.000,216,9581607,605,0,1659610791,5538.951389359994,276.9059685300017,25068.98082792 2022-08-04,10:59:52.000,216,9581637,-795,0,1659610792,5538.985070909999,275.8345007700045,25068.903969600004 2022-08-04,10:59:53.000,216,9581629,-434,0,1659610793,5539.025488769999,273.2192735400022,25068.945892320007 2022-08-04,10:59:54.000,216,9581532,-795,0,1659610794,5538.978334599997,272.4509183699993,25069.001789280002 2022-08-04,10:59:55.000,216,9581583,285,0,1659610795,5539.052434009995,273.1487822400013,25068.896982480008 2022-08-04,10:59:56.000,216,9581650,-155,0,1659610796,5539.079379249997,273.6633687299982,25068.952879440003 2022-08-04,10:59:57.000,216,9581611,-795,0,1659610797,5539.113060799995,275.47499514000083,25068.987815039996 2022-08-04,10:59:58.000,216,9581605,485,0,1659610798,5539.018752459997,275.46794601000147,25068.903969600004 2022-08-04,10:59:59.000,216,9581637,-795,0,1659610799,5539.1265334199925,276.97645983000257,25069.02973776 2022-08-04,11:00:00.000,216,9581630,-795,0,1659610800,5539.153478659995,276.83547723000083,25069.071660480004 2022-08-04,11:00:01.000,216,9581611,-795,0,1659610801,5539.146742349993,274.4810678100039,25069.064673360008 2022-08-04,11:00:02.000,216,9581630,765,0,1659610802,5539.119797109997,273.99467784000444,25069.05069912 2022-08-04,11:00:03.000,216,9581619,-795,0,1659610803,5539.119797109997,274.0510708799993,25069.02973776 2022-08-04,11:00:04.000,216,9581622,-795,0,1659610804,5539.092851869995,272.54960619000485,25068.994802160007 2022-08-04,11:00:05.000,216,9581622,-795,0,1659610805,5538.971598289994,271.0481415000031,25068.834098400002 2022-08-04,11:00:06.000,216,9581602,-795,0,1659610806,5539.133269729995,270.2445406800034,25069.113583200007 2022-08-04,11:00:07.000,216,9581677,-434,0,1659610807,5539.092851869995,272.97960312000214,25069.043712000006 2022-08-04,11:00:08.000,216,9581583,-795,0,1659610808,5539.140006039997,272.2464936000033,25069.09960896 2022-08-04,11:00:09.000,216,9581581,-795,0,1659610809,5539.140006039997,271.8235457999981,25069.106596079997 2022-08-04,11:00:10.000,216,9581649,685,0,1659610810,5539.099588179997,273.2122244100028,25069.02973776 2022-08-04,11:00:11.000,216,9581611,-155,0,1659610811,5539.113060799995,273.01484876999893,25069.036724879996 2022-08-04,11:00:12.000,216,9581604,-795,0,1659610812,5539.113060799995,275.3763073200025,25069.085634719995 2022-08-04,11:00:13.000,216,9581551,565,0,1659610813,5539.1265334199925,271.7389562399985,25069.05069912 2022-08-04,11:00:14.000,216,9581580,924,0,1659610814,5539.140006039997,271.51338408000447,25069.13454456001 2022-08-04,11:00:15.000,216,9581634,-795,0,1659610815,5539.106324489992,276.0671220599979,25069.106596079997 2022-08-04,11:00:16.000,216,9581581,485,0,1659610816,5539.113060799995,273.2968139700024,25069.18345440001 2022-08-04,11:00:17.000,216,9581676,-155,0,1659610817,5539.113060799995,275.22827559000143,25069.155505919996 2022-08-04,11:00:18.000,216,9581664,-795,0,1659610818,5539.072642939995,273.24042093000025,25069.113583200007 2022-08-04,11:00:19.000,216,9581572,-595,0,1659610819,5539.065906629992,276.65219985000294,25069.106596079997 2022-08-04,11:00:20.000,216,9581642,-795,0,1659610820,5539.025488769999,275.05909647000226,25069.13454456001 2022-08-04,11:00:21.000,216,9581612,-795,0,1659610821,5539.0322250799945,271.78125102000195,25069.13454456001 2022-08-04,11:00:22.000,216,9581565,-795,0,1659610822,5539.059170319997,273.8114004599993,25069.155505919996 2022-08-04,11:00:23.000,216,9581634,-795,0,1659610823,5539.059170319997,276.06007292999857,25069.13454456001 2022-08-04,11:00:24.000,216,9581591,-795,0,1659610824,5539.018752459997,273.5928774300046,25069.176467279998 2022-08-04,11:00:25.000,216,9581633,1125,0,1659610825,5539.0322250799945,272.89501356000255,25069.204415759996 2022-08-04,11:00:26.000,216,9581653,-795,0,1659610826,5538.944653049999,272.66944140000123,25069.092621840005 2022-08-04,11:00:27.000,216,9581616,-795,0,1659610827,5538.944653049999,271.0199449799984,25069.141531680005 2022-08-04,11:00:28.000,216,9581604,-795,0,1659610828,5538.951389359994,272.2323953400046,25069.176467279998 2022-08-04,11:00:29.000,216,9581640,-274,0,1659610829,5538.877289949996,270.9846993300016,25069.057686239998 2022-08-04,11:00:30.000,216,9581566,-795,0,1659610830,5539.012016149994,270.9987975900003,25069.190441520004 2022-08-04,11:00:31.000,216,9581549,805,0,1659610831,5539.0322250799945,271.59797364000406,25069.1485188 2022-08-04,11:00:32.000,216,9581613,-795,0,1659610832,5539.018752459997,267.22046391000185,25069.204415759996 2022-08-04,11:00:33.000,216,9581646,325,0,1659610833,5538.978334599997,272.78222747999826,25069.211402880006 2022-08-04,11:00:34.000,216,9581621,-795,0,1659610834,5538.958125669997,273.55058265000116,25069.176467279998 2022-08-04,11:00:35.000,216,9581593,-795,0,1659610835,5538.964861979999,275.9331885900028,25069.12755744 2022-08-04,11:00:36.000,216,9581616,725,0,1659610836,5538.998543529997,267.7914434400009,25069.18345440001 2022-08-04,11:00:37.000,216,9581662,-795,0,1659610837,5538.904235189999,275.68646904000343,25069.036724879996 2022-08-04,11:00:38.000,216,9581630,485,0,1659610838,5539.038961389997,276.1164659700007,25069.162493040007 2022-08-04,11:00:39.000,216,9581591,-795,0,1659610839,5539.086115559992,274.78418039999815,25069.176467279998 2022-08-04,11:00:40.000,216,9581593,-795,0,1659610840,5539.086115559992,274.9533595200046,25069.204415759996 2022-08-04,11:00:41.000,216,9581629,-315,0,1659610841,5539.086115559992,275.40450383999996,25069.211402880006 2022-08-04,11:00:42.000,216,9581686,565,0,1659610842,5539.045697699992,274.7630330100001,25069.176467279998 2022-08-04,11:00:43.000,216,9581624,805,0,1659610843,5539.079379249997,277.2513758999994,25069.1485188 2022-08-04,11:00:44.000,216,9581587,-795,0,1659610844,5539.065906629992,276.5112172500012,25069.155505919996 2022-08-04,11:00:45.000,216,9581620,-795,0,1659610845,5539.045697699992,277.68137283000397,25069.176467279998 2022-08-04,11:00:46.000,216,9581607,485,0,1659610846,5539.065906629992,273.15583137000067,25069.211402880006 2022-08-04,11:00:47.000,216,9581600,-795,0,1659610847,5539.052434009995,274.5797556300022,25069.190441520004 2022-08-04,11:00:48.000,216,9581610,325,0,1659610848,5539.012016149994,273.22632267000154,25069.176467279998 2022-08-04,11:00:49.000,216,9581677,1365,0,1659610849,5538.998543529997,274.27664304000064,25069.19742864 2022-08-04,11:00:50.000,216,9581664,-795,0,1659610850,5538.978334599997,275.2846686300036,25069.141531680005 2022-08-04,11:00:51.000,216,9581585,-795,0,1659610851,5538.9177078099965,276.72974028000317,25069.141531680005 2022-08-04,11:00:52.000,216,9581597,325,0,1659610852,5538.9177078099965,273.7691056800031,25069.1485188 2022-08-04,11:00:53.000,216,9581624,-795,0,1659610853,5538.9177078099965,274.19205348000105,25069.141531680005 2022-08-04,11:00:54.000,216,9581557,-795,0,1659610854,5538.937916739997,273.712712640001,25069.1485188 2022-08-04,11:00:55.000,216,9581620,45,0,1659610855,5538.816663159996,272.19010056000116,25069.05069912 2022-08-04,11:00:56.000,216,9581676,605,0,1659610856,5538.958125669997,272.2817392500001,25069.120570320003 2022-08-04,11:00:57.000,216,9581570,-795,0,1659610857,5538.9177078099965,270.1951967700006,25069.120570320003 2022-08-04,11:00:58.000,216,9581638,-315,0,1659610858,5538.890762569994,269.65241375999904,25069.057686239998 2022-08-04,11:00:59.000,216,9581547,-395,0,1659610859,5538.937916739997,270.1951967700006,25069.05069912 2022-08-04,11:01:00.000,216,9581626,965,0,1659610860,5538.890762569994,271.50633494999784,25068.987815039996 2022-08-04,11:01:01.000,216,9581633,-795,0,1659610861,5538.877289949996,274.45287128999917,25069.01576352001 2022-08-04,11:01:02.000,216,9581608,-555,0,1659610862,5538.884026259999,271.3160084400006,25069.106596079997 2022-08-04,11:01:03.000,216,9581652,685,0,1659610863,5538.9177078099965,277.15973721000046,25069.12755744 2022-08-04,11:01:04.000,216,9581613,765,0,1659610864,5538.931180429994,272.9655048600034,25069.169480160002 2022-08-04,11:01:05.000,216,9581653,-795,0,1659610865,5538.951389359994,273.8748426300008,25069.211402880006 2022-08-04,11:01:06.000,216,9581677,-555,0,1659610866,5538.944653049999,273.2474700599996,25069.09960896 2022-08-04,11:01:07.000,216,9581617,-795,0,1659610867,5538.9177078099965,272.3945253300044,25069.120570320003 2022-08-04,11:01:08.000,216,9581610,365,0,1659610868,5538.944653049999,273.36730527000327,25069.1485188 2022-08-04,11:01:09.000,216,9581634,-795,0,1659610869,5538.910971499994,270.47011284000473,25069.155505919996 2022-08-04,11:01:10.000,216,9581591,-795,0,1659610870,5538.944653049999,268.4611107899982,25069.24633848 2022-08-04,11:01:11.000,216,9581671,-795,0,1659610871,5538.971598289994,270.4489654499994,25069.26729984 2022-08-04,11:01:12.000,216,9581593,645,0,1659610872,5538.964861979999,271.04109237000375,25069.24633848 2022-08-04,11:01:13.000,216,9581725,445,0,1659610873,5538.910971499994,269.20126944000367,25069.29524832 2022-08-04,11:01:14.000,216,9581666,445,0,1659610874,5538.910971499994,272.5073114100014,25069.225377119998 2022-08-04,11:01:15.000,216,9581654,-195,0,1659610875,5538.8031905399985,269.8568385300023,25069.057686239998 2022-08-04,11:01:16.000,216,9581647,-675,0,1659610876,5538.857081019996,270.74502891000157,25069.24633848 2022-08-04,11:01:17.000,216,9581637,325,0,1659610877,5538.857081019996,269.8920841799991,25069.211402880006 2022-08-04,11:01:18.000,216,9581605,-795,0,1659610878,5538.850344709994,273.5294352600031,25069.260312720005 2022-08-04,11:01:19.000,216,9581605,-795,0,1659610879,5538.823399469999,273.2827157100037,25069.260312720005 2022-08-04,11:01:20.000,216,9581606,-795,0,1659610880,5538.816663159996,270.900109770002,25069.274286959997 2022-08-04,11:01:21.000,216,9581613,765,0,1659610881,5538.816663159996,273.55058265000116,25069.253325599995 2022-08-04,11:01:22.000,216,9581588,765,0,1659610882,5538.762772679998,273.8677935000014,25069.21839 2022-08-04,11:01:23.000,216,9581591,-795,0,1659610883,5538.749300059993,268.510454700001,25069.21839 2022-08-04,11:01:24.000,216,9581612,-795,0,1659610884,5538.702145889998,270.66748848000134,25069.190441520004 2022-08-04,11:01:25.000,216,9581636,-795,0,1659610885,5538.708882199993,270.1317545999991,25069.21839 2022-08-04,11:01:26.000,216,9581601,-795,0,1659610886,5538.722354819998,270.0683124300049,25069.26729984 2022-08-04,11:01:27.000,216,9581589,-795,0,1659610887,5538.702145889998,271.4287945200049,25069.260312720005 2022-08-04,11:01:28.000,216,9581619,-515,0,1659610888,5538.702145889998,270.0683124300049,25069.29524832 2022-08-04,11:01:29.000,216,9581633,685,0,1659610889,5538.688673269993,271.8235457999981,25069.190441520004 2022-08-04,11:01:30.000,216,9581612,-795,0,1659610890,5538.634782789995,274.3259869500034,25069.162493040007 2022-08-04,11:01:31.000,216,9581575,-795,0,1659610891,5538.614573859995,274.7771312699988,25069.204415759996 2022-08-04,11:01:32.000,216,9581647,805,0,1659610892,5538.567419689993,274.6079521499996,25069.18345440001 2022-08-04,11:01:33.000,216,9581549,365,0,1659610893,5538.574155999995,273.57173003999924,25069.204415759996 2022-08-04,11:01:34.000,216,9581611,-515,0,1659610894,5538.607837549993,274.1356604399989,25069.211402880006 2022-08-04,11:01:35.000,216,9581623,885,0,1659610895,5538.601101239998,272.84566964999976,25069.204415759996 2022-08-04,11:01:36.000,216,9581648,325,0,1659610896,5538.553947069995,271.56272799,25069.21839 2022-08-04,11:01:37.000,216,9581577,-155,0,1659610897,5538.547210759993,270.4278180600013,25069.232364240008 2022-08-04,11:01:38.000,216,9581577,965,0,1659610898,5538.378803009997,270.1176563400004,25069.092621840005 2022-08-04,11:01:39.000,216,9581662,-795,0,1659610899,5538.500056589997,271.22436975000164,25069.13454456001 2022-08-04,11:01:40.000,216,9581594,-795,0,1659610900,5538.506792899992,274.0369726200006,25069.106596079997 2022-08-04,11:01:41.000,216,9581614,565,0,1659610901,5538.452902419995,273.35320701000455,25069.05069912 2022-08-04,11:01:42.000,216,9581664,-155,0,1659610902,5538.547210759993,273.01484876999893,25069.204415759996 2022-08-04,11:01:43.000,216,9581613,-795,0,1659610903,5538.513529209995,270.3009337199983,25069.18345440001 2022-08-04,11:01:44.000,216,9581647,-795,0,1659610904,5538.540474449997,270.27273720000085,25069.155505919996 2022-08-04,11:01:45.000,216,9581615,1045,0,1659610905,5538.500056589997,272.22534620999795,25069.155505919996 2022-08-04,11:01:46.000,216,9581619,-795,0,1659610906,5538.473111349995,271.09043627999927,25069.113583200007 2022-08-04,11:01:47.000,216,9581562,1085,0,1659610907,5538.479847659997,268.00996647000284,25069.120570320003 2022-08-04,11:01:48.000,216,9581641,-795,0,1659610908,5538.439429799997,277.78710978000163,25069.092621840005 2022-08-04,11:01:49.000,216,9581668,-114,0,1659610909,5538.419220869997,274.5163134600007,25069.01576352001 2022-08-04,11:01:50.000,216,9581574,124,0,1659610910,5538.452902419995,271.7742018900026,25069.155505919996 2022-08-04,11:01:51.000,216,9581609,-795,0,1659610911,5538.466375039992,272.28878837999946,25069.204415759996 2022-08-04,11:01:52.000,216,9581656,-795,0,1659610912,5538.452902419995,273.64927046999946,25069.09960896 2022-08-04,11:01:53.000,216,9581577,-795,0,1659610913,5538.4124845599945,274.8405734400003,25069.141531680005 2022-08-04,11:01:54.000,216,9581622,-795,0,1659610914,5538.378803009997,272.81042400000297,25069.120570320003 2022-08-04,11:01:55.000,216,9581622,-795,0,1659610915,5538.351857769994,272.479114890004,25069.106596079997 2022-08-04,11:01:56.000,216,9581632,605,0,1659610916,5538.324912529999,271.9997740500039,25069.13454456001 2022-08-04,11:01:57.000,216,9581607,-795,0,1659610917,5538.331648839994,271.7530545000045,25069.071660480004 2022-08-04,11:01:58.000,216,9581598,-795,0,1659610918,5538.331648839994,275.12253864000377,25069.120570320003 2022-08-04,11:01:59.000,216,9581594,725,0,1659610919,5538.311439909994,275.47499514000083,25069.13454456001 2022-08-04,11:02:00.000,216,9581638,-795,0,1659610920,5538.284494669999,272.27469012000074,25069.085634719995 2022-08-04,11:02:01.000,216,9581653,-795,0,1659610921,5538.190186329994,269.2788098700039,25069.05069912 2022-08-04,11:02:02.000,216,9581612,-795,0,1659610922,5538.230604189994,275.531388180003,25069.057686239998 2022-08-04,11:02:03.000,216,9581603,-195,0,1659610923,5538.2036589499985,274.65024693000305,25069.113583200007 2022-08-04,11:02:04.000,216,9581655,-795,0,1659610924,5538.183450019998,269.56782419999945,25069.02973776 2022-08-04,11:02:05.000,216,9581584,-795,0,1659610925,5538.196922639996,271.7107597200011,25069.071660480004 2022-08-04,11:02:06.000,216,9581607,-795,0,1659610926,5538.183450019998,265.3242479399996,25069.13454456001 2022-08-04,11:02:07.000,216,9581590,765,0,1659610927,5538.163241089998,265.73309747999883,25069.113583200007 2022-08-04,11:02:08.000,216,9581651,5,0,1659610928,5538.136295849996,266.6353861200041,25069.12755744 2022-08-04,11:02:09.000,216,9581644,325,0,1659610929,5538.136295849996,267.8830821299998,25069.106596079997 2022-08-04,11:02:10.000,216,9581685,-795,0,1659610930,5538.095877989996,272.8527187799991,25069.0786476 2022-08-04,11:02:11.000,216,9581613,1125,0,1659610931,5538.068932749993,270.4489654499994,25069.057686239998 2022-08-04,11:02:12.000,216,9581658,805,0,1659610932,5538.035251199995,273.2827157100037,25068.952879440003 2022-08-04,11:02:13.000,216,9581567,-795,0,1659610933,5538.116086919996,272.4086235900031,25069.071660480004 2022-08-04,11:02:14.000,216,9581622,-795,0,1659610934,5538.143032159998,271.1961732300042,25069.0786476 2022-08-04,11:02:15.000,216,9581629,-795,0,1659610935,5538.149768469993,269.4620872500018,25069.0786476 2022-08-04,11:02:16.000,216,9581625,-795,0,1659610936,5538.156504779996,271.65436667999893,25069.05069912 2022-08-04,11:02:17.000,216,9581721,765,0,1659610937,5538.156504779996,271.4640401700017,25069.071660480004 2022-08-04,11:02:18.000,216,9581678,-315,0,1659610938,5538.129559539993,272.6764905300006,25069.05069912 2022-08-04,11:02:19.000,216,9581617,-795,0,1659610939,5538.136295849996,269.870936790001,25069.036724879996 2022-08-04,11:02:20.000,216,9581640,124,0,1659610940,5538.008305959993,274.0581200099987,25068.855059760004 2022-08-04,11:02:21.000,216,9581613,205,0,1659610941,5538.122823229998,279.55644141000084,25069.036724879996 2022-08-04,11:02:22.000,216,9581631,845,0,1659610942,5538.190186329994,277.5474393600016,25069.01576352001 2022-08-04,11:02:23.000,216,9581612,605,0,1659610943,5538.1699773999935,274.5092643300013,25069.02973776 2022-08-04,11:02:24.000,216,9581612,-795,0,1659610944,5538.196922639996,274.8194260500022,25069.043712000006 2022-08-04,11:02:25.000,216,9581648,-74,0,1659610945,5538.190186329994,271.59797364000406,25069.0786476 2022-08-04,11:02:26.000,216,9581679,-795,0,1659610946,5538.183450019998,276.2997433499986,25068.98082792 2022-08-04,11:02:27.000,216,9581675,-795,0,1659610947,5538.129559539993,275.7217146900002,25069.02973776 2022-08-04,11:02:28.000,216,9581601,-795,0,1659610948,5538.136295849996,276.0036798900037,25069.05069912 2022-08-04,11:02:29.000,216,9581650,-795,0,1659610949,5538.176713709996,270.17404938000254,25069.036724879996 2022-08-04,11:02:30.000,216,9581660,605,0,1659610950,5538.210395259994,273.73386002999905,25069.05069912 2022-08-04,11:02:31.000,216,9581560,765,0,1659610951,5538.183450019998,272.22534620999795,25069.01576352001 2022-08-04,11:02:32.000,216,9581558,-795,0,1659610952,5538.210395259994,271.4287945200049,25069.064673360008 2022-08-04,11:02:33.000,216,9581645,1165,0,1659610953,5538.210395259994,270.7379797800022,25069.085634719995 2022-08-04,11:02:34.000,216,9581590,-795,0,1659610954,5538.183450019998,268.14389993999794,25069.043712000006 2022-08-04,11:02:35.000,216,9581621,-155,0,1659610955,5538.156504779996,269.9696246099993,25069.008776399998 2022-08-04,11:02:36.000,216,9581672,565,0,1659610956,5538.163241089998,270.01191939000273,25069.02973776 2022-08-04,11:02:37.000,216,9581592,805,0,1659610957,5538.163241089998,269.71585593000054,25069.022750640004 2022-08-04,11:02:38.000,216,9581639,-795,0,1659610958,5538.176713709996,272.43682011000055,25069.001789280002 2022-08-04,11:02:39.000,216,9581582,365,0,1659610959,5538.068932749993,271.48518755999976,25068.95986656 2022-08-04,11:02:40.000,216,9581632,-795,0,1659610960,5538.075669059996,273.89599001999886,25068.987815039996 2022-08-04,11:02:41.000,216,9581708,-795,0,1659610961,5538.183450019998,270.06126329999825,25069.01576352001 2022-08-04,11:02:42.000,216,9581720,-795,0,1659610962,5538.129559539993,270.7238815200035,25068.952879440003 2022-08-04,11:02:43.000,216,9581649,-795,0,1659610963,5538.089141679993,265.33834619999834,25068.987815039996 2022-08-04,11:02:44.000,216,9581577,-675,0,1659610964,5538.075669059996,269.1025816199981,25068.98082792 2022-08-04,11:02:45.000,216,9581642,1245,0,1659610965,5538.095877989996,271.4146962599989,25068.98082792 2022-08-04,11:02:46.000,216,9581564,-795,0,1659610966,5538.116086919996,268.8206164200019,25069.022750640004 2022-08-04,11:02:47.000,216,9581630,-795,0,1659610967,5538.075669059996,268.2496368900029,25069.01576352001 2022-08-04,11:02:48.000,216,9581590,-795,0,1659610968,5538.075669059996,268.3271773200031,25069.071660480004 2022-08-04,11:02:49.000,216,9581647,-795,0,1659610969,5538.075669059996,268.89110772000276,25069.008776399998 2022-08-04,11:02:50.000,216,9581728,-795,0,1659610970,5538.028514889993,268.10865429000114,25068.987815039996 2022-08-04,11:02:51.000,216,9581653,285,0,1659610971,5537.981360719998,267.7702960500028,25068.938905199997 2022-08-04,11:02:52.000,216,9581605,-395,0,1659610972,5537.994833339995,268.9404516299983,25068.973840800005 2022-08-04,11:02:53.000,216,9581626,-515,0,1659610973,5537.994833339995,269.12372901000344,25068.973840800005 2022-08-04,11:02:54.000,216,9581634,-795,0,1659610974,5538.028514889993,270.2163441599987,25069.036724879996 2022-08-04,11:02:55.000,216,9581638,-795,0,1659610975,5538.0554601299955,270.3432285000017,25068.98082792 2022-08-04,11:02:56.000,216,9581581,-795,0,1659610976,5538.001569649998,272.3804270699984,25069.02973776 2022-08-04,11:02:57.000,216,9581591,-795,0,1659610977,5537.994833339995,269.5114311600046,25069.01576352001 2022-08-04,11:02:58.000,216,9581661,725,0,1659610978,5537.940942859997,271.2807627900038,25068.95986656 2022-08-04,11:02:59.000,216,9581624,-795,0,1659610979,5537.947679169993,271.3653523500034,25068.903969600004 2022-08-04,11:03:00.000,216,9581621,-795,0,1659610980,5537.947679169993,271.44994191000296,25068.91095672 2022-08-04,11:03:01.000,216,9581628,-795,0,1659610981,5537.934206549995,267.43193781000446,25068.93191808 2022-08-04,11:03:02.000,216,9581599,-795,0,1659610982,5537.974624409995,263.766390210003,25068.938905199997 2022-08-04,11:03:03.000,216,9581629,-235,0,1659610983,5537.954415479995,268.94750075999764,25068.96685368001 2022-08-04,11:03:04.000,216,9581644,-795,0,1659610984,5537.947679169993,260.00215479000326,25068.945892320007 2022-08-04,11:03:05.000,216,9581715,-795,0,1659610985,5537.9274702399925,267.7561977900041,25068.924930960005 2022-08-04,11:03:06.000,216,9581667,205,0,1659610986,5537.893788689995,267.76324692000344,25068.91095672 2022-08-04,11:03:07.000,216,9581621,-795,0,1659610987,5537.799480349997,261.0806716799998,25068.79217568 2022-08-04,11:03:08.000,216,9581597,-795,0,1659610988,5537.853370829995,261.2287034100009,25068.827111280007 2022-08-04,11:03:09.000,216,9581650,-155,0,1659610989,5537.819689279997,269.4409398600037,25068.88300824 2022-08-04,11:03:10.000,216,9581581,-795,0,1659610990,5537.846634519992,265.10572490999766,25068.903969600004 2022-08-04,11:03:11.000,216,9581632,124,0,1659610991,5537.846634519992,269.8850350499997,25068.81313704 2022-08-04,11:03:12.000,216,9581603,365,0,1659610992,5537.860107139997,264.35146800000075,25068.855059760004 2022-08-04,11:03:13.000,216,9581606,85,0,1659610993,5537.846634519992,268.64438817000337,25068.86204688 2022-08-04,11:03:14.000,216,9581635,205,0,1659610994,5537.826425589992,268.2778334100003,25068.827111280007 2022-08-04,11:03:15.000,216,9581636,-795,0,1659610995,5537.759062489997,267.77734518000216,25068.757240080005 2022-08-04,11:03:16.000,216,9581637,-795,0,1659610996,5537.772535109994,261.1793594999981,25068.806149920005 2022-08-04,11:03:17.000,216,9581603,845,0,1659610997,5537.711908319994,268.76422337999975,25068.74326584 2022-08-04,11:03:18.000,216,9581650,-795,0,1659610998,5537.8129529699945,273.3602561400039,25068.827111280007 2022-08-04,11:03:19.000,216,9581597,-235,0,1659610999,5537.799480349997,271.0974854099986,25068.806149920005 2022-08-04,11:03:20.000,216,9581647,-795,0,1659611000,5537.786007729999,268.64438817000337,25068.771214319997 2022-08-04,11:03:21.000,216,9581585,885,0,1659611001,5537.765798799999,271.4569910400023,25068.771214319997 2022-08-04,11:03:22.000,216,9581618,-795,0,1659611002,5537.745589869999,268.383570359998,25068.687368880004 2022-08-04,11:03:23.000,216,9581611,404,0,1659611003,5537.738853559997,269.23651509000047,25068.750252959995 2022-08-04,11:03:24.000,216,9581646,-795,0,1659611004,5537.745589869999,271.9081353599977,25068.750252959995 2022-08-04,11:03:25.000,216,9581575,605,0,1659611005,5537.738853559997,271.6614158099983,25068.666407520002 2022-08-04,11:03:26.000,216,9581635,-795,0,1659611006,5537.806216659999,272.28878837999946,25068.708330240006 2022-08-04,11:03:27.000,216,9581592,-795,0,1659611007,5537.792744039994,272.84566964999976,25068.757240080005 2022-08-04,11:03:28.000,216,9581666,-795,0,1659611008,5537.772535109994,268.60209338999994,25068.673394639998 2022-08-04,11:03:29.000,216,9581673,245,0,1659611009,5537.772535109994,269.65241375999904,25068.659420400007 2022-08-04,11:03:30.000,216,9581632,-795,0,1659611010,5537.799480349997,269.68061028000375,25068.617497680003 2022-08-04,11:03:31.000,216,9581605,525,0,1659611011,5537.738853559997,272.06321621999814,25068.64544616 2022-08-04,11:03:32.000,216,9581667,-795,0,1659611012,5537.765798799999,271.2666645299978,25068.666407520002 2022-08-04,11:03:33.000,216,9581578,-795,0,1659611013,5537.792744039994,269.41979246999836,25068.638459040005 2022-08-04,11:03:34.000,216,9581563,-795,0,1659611014,5537.799480349997,268.0311138600009,25068.68038176001 2022-08-04,11:03:35.000,216,9581616,725,0,1659611015,5537.846634519992,271.231418880001,25068.694356 2022-08-04,11:03:36.000,216,9581622,-795,0,1659611016,5537.806216659999,268.4470125299995,25068.64544616 2022-08-04,11:03:37.000,216,9581656,-795,0,1659611017,5537.839898209997,270.61814456999855,25068.666407520002 2022-08-04,11:03:38.000,216,9581649,-395,0,1659611018,5537.799480349997,270.5899480500011,25068.63147192001 2022-08-04,11:03:39.000,216,9581607,-795,0,1659611019,5537.826425589992,271.25961539999844,25068.617497680003 2022-08-04,11:03:40.000,216,9581644,-795,0,1659611020,5537.738853559997,272.2464936000033,25068.470768160005 2022-08-04,11:03:41.000,216,9581602,124,0,1659611021,5537.725380939999,269.8215928799982,25068.568587840004 2022-08-04,11:03:42.000,216,9581668,765,0,1659611022,5537.833161899995,271.9010862299983,25068.68038176001 2022-08-04,11:03:43.000,216,9581682,565,0,1659611023,5537.846634519992,273.79730220000056,25068.652433279996 2022-08-04,11:03:44.000,216,9581629,-195,0,1659611024,5537.833161899995,265.1621179499998,25068.6244848 2022-08-04,11:03:45.000,216,9581605,-235,0,1659611025,5537.8129529699945,268.28488253999967,25068.64544616 2022-08-04,11:03:46.000,216,9581621,-795,0,1659611026,5537.806216659999,272.88091530000384,25068.589549200005 2022-08-04,11:03:47.000,216,9581664,-795,0,1659611027,5537.772535109994,268.0029173400035,25068.603523439997 2022-08-04,11:03:48.000,216,9581622,485,0,1659611028,5537.8129529699945,268.0945560300024,25068.540639360006 2022-08-04,11:03:49.000,216,9581675,-795,0,1659611029,5537.8129529699945,265.3453953299977,25068.617497680003 2022-08-04,11:03:50.000,216,9581637,-795,0,1659611030,5537.860107139997,266.51555091000046,25068.610510560007 2022-08-04,11:03:51.000,216,9581620,45,0,1659611031,5537.880316069997,267.0301374000046,25068.617497680003 2022-08-04,11:03:52.000,216,9581608,-795,0,1659611032,5537.866843449992,266.9173513200003,25068.638459040005 2022-08-04,11:03:53.000,216,9581608,-795,0,1659611033,5537.913997619995,264.2739275700005,25068.617497680003 2022-08-04,11:03:54.000,216,9581685,-74,0,1659611034,5537.913997619995,265.6696553100046,25068.568587840004 2022-08-04,11:03:55.000,216,9581640,-795,0,1659611035,5537.920733929997,268.6937320799989,25068.57557496 2022-08-04,11:03:56.000,216,9581623,-795,0,1659611036,5537.934206549995,271.8869879699996,25068.52666512 2022-08-04,11:03:57.000,216,9581646,-475,0,1659611037,5537.954415479995,269.03913945000386,25068.57557496 2022-08-04,11:03:58.000,216,9581636,525,0,1659611038,5537.981360719998,268.5738968700025,25068.533652239996 2022-08-04,11:03:59.000,216,9581662,-795,0,1659611039,5538.048723819993,273.40255092000007,25068.610510560007 2022-08-04,11:04:00.000,216,9581679,285,0,1659611040,5538.068932749993,269.3915959500009,25068.603523439997 2022-08-04,11:04:01.000,216,9581692,-795,0,1659611041,5538.075669059996,271.2525662699991,25068.638459040005 2022-08-04,11:04:02.000,216,9581727,-795,0,1659611042,5538.095877989996,271.4146962599989,25068.540639360006 2022-08-04,11:04:03.000,216,9581635,-675,0,1659611043,5538.068932749993,272.21124794999923,25068.519678000004 2022-08-04,11:04:04.000,216,9581613,-795,0,1659611044,5538.082405369998,272.07731448000413,25068.52666512 2022-08-04,11:04:05.000,216,9581692,-795,0,1659611045,5538.082405369998,267.36849564000295,25068.554613599998 2022-08-04,11:04:06.000,216,9581627,205,0,1659611046,5538.143032159998,268.82766555000126,25068.561600720008 2022-08-04,11:04:07.000,216,9581567,-795,0,1659611047,5538.095877989996,268.05931037999835,25068.540639360006 2022-08-04,11:04:08.000,216,9581638,-795,0,1659611048,5538.149768469993,270.9071589000014,25068.589549200005 2022-08-04,11:04:09.000,216,9581621,325,0,1659611049,5538.143032159998,268.81356729000254,25068.6244848 2022-08-04,11:04:10.000,216,9581636,-795,0,1659611050,5538.122823229998,270.82961847000115,25068.57557496 2022-08-04,11:04:11.000,216,9581655,725,0,1659611051,5538.122823229998,270.18814764000126,25068.533652239996 2022-08-04,11:04:12.000,216,9581653,-434,0,1659611052,5538.075669059996,269.41979246999836,25068.47775528 2022-08-04,11:04:13.000,216,9581634,645,0,1659611053,5538.136295849996,272.3804270699984,25068.54762648 2022-08-04,11:04:14.000,216,9581580,445,0,1659611054,5538.176713709996,269.0673359700013,25068.568587840004 2022-08-04,11:04:15.000,216,9581665,485,0,1659611055,5538.176713709996,272.28878837999946,25068.589549200005 2022-08-04,11:04:16.000,216,9581613,-795,0,1659611056,5538.217131569996,264.8519562299989,25068.589549200005 2022-08-04,11:04:17.000,216,9581610,-795,0,1659611057,5538.210395259994,268.04521211999963,25068.610510560007 2022-08-04,11:04:18.000,216,9581685,-155,0,1659611058,5538.196922639996,266.5085017800011,25068.52666512 2022-08-04,11:04:19.000,216,9581593,725,0,1659611059,5538.196922639996,268.9334024999989,25068.589549200005 2022-08-04,11:04:20.000,216,9581683,-795,0,1659611060,5538.223867879999,264.62638407000486,25068.568587840004 2022-08-04,11:04:21.000,216,9581604,-795,0,1659611061,5538.250813119994,265.2960514200022,25068.54762648 2022-08-04,11:04:22.000,216,9581604,-795,0,1659611062,5538.297967289996,270.60404630999983,25068.57557496 2022-08-04,11:04:23.000,216,9581612,-795,0,1659611063,5538.277758359996,266.1983400600002,25068.638459040005 2022-08-04,11:04:24.000,216,9581687,-795,0,1659611064,5538.311439909994,265.9304731200027,25068.603523439997 2022-08-04,11:04:25.000,216,9581635,-795,0,1659611065,5538.338385149997,270.7379797800022,25068.554613599998 2022-08-04,11:04:26.000,216,9581620,1125,0,1659611066,5538.311439909994,266.3745683099987,25068.51269088001 2022-08-04,11:04:27.000,216,9581540,-795,0,1659611067,5538.264285739999,263.26590198000486,25068.561600720008 2022-08-04,11:04:28.000,216,9581580,1285,0,1659611068,5538.271022049994,261.2075560200028,25068.57557496 2022-08-04,11:04:29.000,216,9581597,-795,0,1659611069,5538.257549429996,267.1429234800016,25068.561600720008 2022-08-04,11:04:30.000,216,9581654,-475,0,1659611070,5538.311439909994,284.6459132700038,25068.568587840004 2022-08-04,11:04:31.000,216,9581648,-795,0,1659611071,5538.297967289996,281.0931517499994,25068.57557496 2022-08-04,11:04:32.000,216,9581609,-795,0,1659611072,5538.291230979994,282.60871469999984,25068.610510560007 2022-08-04,11:04:33.000,216,9581672,325,0,1659611073,5538.284494669999,266.1137505000006,25068.540639360006 2022-08-04,11:04:34.000,216,9581598,725,0,1659611074,5538.271022049994,269.6735611500044,25068.52666512 2022-08-04,11:04:35.000,216,9581616,-155,0,1659611075,5538.277758359996,269.6242172400016,25068.519678000004 2022-08-04,11:04:36.000,216,9581629,-795,0,1659611076,5538.277758359996,268.14389993999794,25068.51269088001 2022-08-04,11:04:37.000,216,9581633,-795,0,1659611077,5538.291230979994,270.42076893000194,25068.533652239996 2022-08-04,11:04:38.000,216,9581560,-795,0,1659611078,5538.358594079997,266.2970278799985,25068.498716640002 2022-08-04,11:04:39.000,216,9581642,-795,0,1659611079,5538.304703599999,266.9525969700044,25068.554613599998 2022-08-04,11:04:40.000,216,9581587,5,0,1659611080,5538.338385149997,266.6565335100022,25068.533652239996 2022-08-04,11:04:41.000,216,9581626,-795,0,1659611081,5538.257549429996,270.81552021000243,25068.42884544 2022-08-04,11:04:42.000,216,9581586,285,0,1659611082,5538.2036589499985,266.7763687199986,25068.42884544 2022-08-04,11:04:43.000,216,9581614,-354,0,1659611083,5538.277758359996,265.61326227000245,25068.505703759998 2022-08-04,11:04:44.000,216,9581585,805,0,1659611084,5538.271022049994,266.21948744999827,25068.505703759998 2022-08-04,11:04:45.000,216,9581617,-795,0,1659611085,5538.277758359996,268.20734210999944,25068.46378104001 2022-08-04,11:04:46.000,216,9581585,-795,0,1659611086,5538.284494669999,270.6110954399992,25068.533652239996 2022-08-04,11:04:47.000,216,9581632,-795,0,1659611087,5538.311439909994,267.40374128999974,25068.491729520007 2022-08-04,11:04:48.000,216,9581574,-795,0,1659611088,5538.331648839994,268.4963564400023,25068.491729520007 2022-08-04,11:04:49.000,216,9581615,-795,0,1659611089,5538.284494669999,266.5507965600045,25068.52666512 2022-08-04,11:04:50.000,216,9581591,124,0,1659611090,5538.264285739999,268.27078428000095,25068.498716640002 2022-08-04,11:04:51.000,216,9581573,485,0,1659611091,5538.196922639996,267.41783954999846,25068.470768160005 2022-08-04,11:04:52.000,216,9581580,-795,0,1659611092,5538.176713709996,272.2958375099988,25068.46378104001 2022-08-04,11:04:53.000,216,9581569,-795,0,1659611093,5538.149768469993,269.6030698500035,25068.449806800003 2022-08-04,11:04:54.000,216,9581561,325,0,1659611094,5538.196922639996,272.0561670899988,25068.491729520007 2022-08-04,11:04:55.000,216,9581583,765,0,1659611095,5538.183450019998,267.15702174000035,25068.498716640002 2022-08-04,11:04:56.000,216,9581612,725,0,1659611096,5538.190186329994,266.6212878599981,25068.45679392 2022-08-04,11:04:57.000,216,9581678,-795,0,1659611097,5538.149768469993,266.0785048500038,25068.484742399996 2022-08-04,11:04:58.000,216,9581643,565,0,1659611098,5538.116086919996,266.72702481000306,25068.40788408 2022-08-04,11:04:59.000,216,9581623,-395,0,1659611099,5538.0554601299955,265.0281844800047,25068.324038640007 2022-08-04,11:05:00.000,216,9581620,685,0,1659611100,5538.102614299998,269.48323463999986,25068.393909840008 2022-08-04,11:05:01.000,216,9581580,-795,0,1659611101,5538.095877989996,269.50438202999794,25068.442819680007 2022-08-04,11:05:02.000,216,9581632,-354,0,1659611102,5538.102614299998,268.67963382000016,25068.45679392 2022-08-04,11:05:03.000,216,9581581,-795,0,1659611103,5538.109350609993,269.4620872500018,25068.47775528 2022-08-04,11:05:04.000,216,9581646,1045,0,1659611104,5538.0554601299955,267.4742325900006,25068.421858320005 2022-08-04,11:05:05.000,216,9581637,645,0,1659611105,5538.143032159998,271.84469319000345,25068.414871199995 2022-08-04,11:05:06.000,216,9581588,-795,0,1659611106,5538.095877989996,270.15290199000447,25068.386922719998 2022-08-04,11:05:07.000,216,9581626,-795,0,1659611107,5538.0554601299955,273.5787791699986,25068.40788408 2022-08-04,11:05:08.000,216,9581664,-795,0,1659611108,5538.122823229998,270.5758497900024,25068.34500000001 2022-08-04,11:05:09.000,216,9581637,-795,0,1659611109,5538.089141679993,270.1035580800017,25068.372948480006 2022-08-04,11:05:10.000,216,9581601,205,0,1659611110,5538.089141679993,271.92928275000304,25068.40788408 2022-08-04,11:05:11.000,216,9581701,-354,0,1659611111,5538.095877989996,272.33813229000225,25068.421858320005 2022-08-04,11:05:12.000,216,9581611,-795,0,1659611112,5538.122823229998,270.18814764000126,25068.442819680007 2022-08-04,11:05:13.000,216,9581603,-635,0,1659611113,5538.102614299998,271.1679767099995,25068.393909840008 2022-08-04,11:05:14.000,216,9581706,-795,0,1659611114,5538.136295849996,272.22534620999795,25068.331025760002 2022-08-04,11:05:15.000,216,9581641,-795,0,1659611115,5538.102614299998,289.3053882000022,25068.34500000001 2022-08-04,11:05:16.000,216,9581635,645,0,1659611116,5538.163241089998,269.870936790001,25068.351987120004 2022-08-04,11:05:17.000,216,9581623,-354,0,1659611117,5538.136295849996,273.3461578799979,25068.34500000001 2022-08-04,11:05:18.000,216,9581608,-795,0,1659611118,5538.156504779996,272.2041988199999,25068.414871199995 2022-08-04,11:05:19.000,216,9581640,-395,0,1659611119,5538.190186329994,267.8055416999996,25068.35897424 2022-08-04,11:05:20.000,216,9581636,-635,0,1659611120,5537.826425589992,269.3774976900022,25067.75808192 2022-08-04,11:05:21.000,216,9581638,85,0,1659611121,5538.136295849996,267.07243218000076,25068.282115920003 2022-08-04,11:05:22.000,216,9581692,-195,0,1659611122,5538.190186329994,269.7863472300014,25068.386922719998 2022-08-04,11:05:23.000,216,9581606,525,0,1659611123,5538.183450019998,270.3643758899998,25068.317051519996 2022-08-04,11:05:24.000,216,9581640,-795,0,1659611124,5538.163241089998,267.9324260400026,25068.351987120004 2022-08-04,11:05:25.000,216,9581595,-795,0,1659611125,5538.143032159998,268.5950442600006,25068.2401932 2022-08-04,11:05:26.000,216,9581565,-795,0,1659611126,5538.230604189994,269.1166798800041,25068.372948480006 2022-08-04,11:05:27.000,216,9581670,-795,0,1659611127,5538.230604189994,265.8176870399984,25068.34500000001 2022-08-04,11:05:28.000,216,9581628,404,0,1659611128,5538.230604189994,267.8337382200043,25068.421858320005 2022-08-04,11:05:29.000,216,9581655,805,0,1659611129,5538.244076809999,264.6898262399991,25068.3799356 2022-08-04,11:05:30.000,216,9581604,-795,0,1659611130,5538.2036589499985,264.59818755000015,25068.338012879998 2022-08-04,11:05:31.000,216,9581625,-795,0,1659611131,5538.183450019998,266.2265365800049,25068.324038640007 2022-08-04,11:05:32.000,216,9581652,-795,0,1659611132,5538.217131569996,265.2255601200013,25068.34500000001 2022-08-04,11:05:33.000,216,9581653,-795,0,1659611133,5538.183450019998,263.17426328999863,25068.338012879998 2022-08-04,11:05:34.000,216,9581605,-795,0,1659611134,5538.149768469993,265.94457138000143,25068.268141679997 2022-08-04,11:05:35.000,216,9581595,-795,0,1659611135,5538.190186329994,261.6657494700048,25068.35897424 2022-08-04,11:05:36.000,216,9581543,-315,0,1659611136,5538.190186329994,260.17133391000243,25068.338012879998 2022-08-04,11:05:37.000,216,9581644,-795,0,1659611137,5538.1699773999935,264.429008430001,25068.338012879998 2022-08-04,11:05:38.000,216,9581615,-795,0,1659611138,5537.913997619995,262.53279245999875,25067.967695520005 2022-08-04,11:05:39.000,216,9581660,-795,0,1659611139,5538.102614299998,265.1973636000039,25068.2401932 2022-08-04,11:05:40.000,216,9581659,-715,0,1659611140,5538.028514889993,267.8830821299998,25068.198270479996 2022-08-04,11:05:41.000,216,9581593,-795,0,1659611141,5538.089141679993,269.8356911400042,25068.205257600006 2022-08-04,11:05:42.000,216,9581639,-515,0,1659611142,5538.068932749993,266.5085017800011,25068.19128336 2022-08-04,11:05:43.000,216,9581632,-555,0,1659611143,5537.967888099993,270.07536156000424,25068.149360639996 2022-08-04,11:05:44.000,216,9581591,725,0,1659611144,5538.041987509998,264.57704016000207,25068.254167440005 2022-08-04,11:05:45.000,216,9581670,-795,0,1659611145,5538.001569649998,264.22458365999773,25068.254167440005 2022-08-04,11:05:46.000,216,9581681,-795,0,1659611146,5537.981360719998,265.4088374999992,25068.198270479996 2022-08-04,11:05:47.000,216,9581605,-795,0,1659611147,5537.9274702399925,267.7420995299981,25068.163334880002 2022-08-04,11:05:48.000,216,9581662,1245,0,1659611148,5537.940942859997,264.89425101000234,25068.170321999998 2022-08-04,11:05:49.000,216,9581584,-795,0,1659611149,5537.9274702399925,268.36947209999926,25068.135386400005 2022-08-04,11:05:50.000,216,9581588,-795,0,1659611150,5537.9072613099925,264.84490709999955,25068.135386400005 2022-08-04,11:05:51.000,216,9581658,565,0,1659611151,5537.913997619995,268.0170156000022,25068.12839928001 2022-08-04,11:05:52.000,216,9581646,-795,0,1659611152,5537.9274702399925,266.9173513200003,25068.100450799997 2022-08-04,11:05:53.000,216,9581635,-795,0,1659611153,5537.9072613099925,265.2114618600026,25068.19128336 2022-08-04,11:05:54.000,216,9581653,-795,0,1659611154,5537.873579759995,263.7804884700017,25068.079489439995 2022-08-04,11:05:55.000,216,9581630,-195,0,1659611155,5537.866843449992,268.2425877600035,25068.051540959998 2022-08-04,11:05:56.000,216,9581579,485,0,1659611156,5537.873579759995,267.5094782400047,25068.030579599996 2022-08-04,11:05:57.000,216,9581639,-795,0,1659611157,5537.846634519992,264.1963871400003,25068.002631119998 2022-08-04,11:05:58.000,216,9581657,-795,0,1659611158,5537.853370829995,268.39766862000397,25068.030579599996 2022-08-04,11:05:59.000,216,9581598,-795,0,1659611159,5537.866843449992,269.94142809000186,25068.02359248 2022-08-04,11:06:00.000,216,9581612,-795,0,1659611160,5537.839898209997,269.0532377100026,25068.002631119998 2022-08-04,11:06:01.000,216,9581551,-795,0,1659611161,5537.853370829995,267.3966921600004,25068.002631119998 2022-08-04,11:06:02.000,216,9581655,365,0,1659611162,5537.839898209997,268.8981568500021,25067.97468264 2022-08-04,11:06:03.000,216,9581679,-795,0,1659611163,5537.792744039994,262.3565642100002,25067.939747040007 2022-08-04,11:06:04.000,216,9581605,-795,0,1659611164,5537.799480349997,270.70978326000477,25067.946734160003 2022-08-04,11:06:05.000,216,9581630,445,0,1659611165,5537.759062489997,264.4219593000016,25067.848914480004 2022-08-04,11:06:06.000,216,9581623,-795,0,1659611166,5537.792744039994,264.71097363000445,25067.988656880007 2022-08-04,11:06:07.000,216,9581669,-795,0,1659611167,5537.806216659999,265.40178836999985,25067.939747040007 2022-08-04,11:06:08.000,216,9581618,1365,0,1659611168,5537.786007729999,270.06126329999825,25067.918785680005 2022-08-04,11:06:09.000,216,9581658,-795,0,1659611169,5537.772535109994,268.8981568500021,25067.96070840001 2022-08-04,11:06:10.000,216,9581651,-795,0,1659611170,5537.745589869999,271.344204959998,25067.87686296 2022-08-04,11:06:11.000,216,9581621,-795,0,1659611171,5537.725380939999,269.33520290999877,25067.834940239998 2022-08-04,11:06:12.000,216,9581626,845,0,1659611172,5537.705172009999,269.28585900000326,25067.862888719996 2022-08-04,11:06:13.000,216,9581538,685,0,1659611173,5537.718644629997,269.66651201999775,25067.813978879996 2022-08-04,11:06:14.000,216,9581588,-114,0,1659611174,5537.718644629997,268.76422337999975,25067.87686296 2022-08-04,11:06:15.000,216,9581636,1125,0,1659611175,5537.732117249994,270.25158981000277,25067.848914480004 2022-08-04,11:06:16.000,216,9581596,525,0,1659611176,5537.711908319994,270.9071589000014,25067.862888719996 2022-08-04,11:06:17.000,216,9581642,165,0,1659611177,5537.718644629997,267.5799695399983,25067.8559016 2022-08-04,11:06:18.000,216,9581657,-795,0,1659611178,5537.671490459994,270.27273720000085,25067.75808192 2022-08-04,11:06:19.000,216,9581651,285,0,1659611179,5537.664754149999,266.3463717900013,25067.772056160007 2022-08-04,11:06:20.000,216,9581592,1325,0,1659611180,5537.691699389994,266.6565335100022,25067.716159199997 2022-08-04,11:06:21.000,216,9581624,-795,0,1659611181,5537.705172009999,271.73190710999916,25067.716159199997 2022-08-04,11:06:22.000,216,9581603,-795,0,1659611182,5537.711908319994,272.5566553200042,25067.723146320008 2022-08-04,11:06:23.000,216,9581618,-795,0,1659611183,5537.725380939999,269.40569420999964,25067.73712056 2022-08-04,11:06:24.000,216,9581595,-795,0,1659611184,5537.765798799999,269.3774976900022,25067.723146320008 2022-08-04,11:06:25.000,216,9581625,-195,0,1659611185,5537.752326179994,269.37044856000284,25067.730133440004 2022-08-04,11:06:26.000,216,9581610,-795,0,1659611186,5537.718644629997,266.67768090000027,25067.653275120007 2022-08-04,11:06:27.000,216,9581608,-795,0,1659611187,5537.725380939999,281.48790302999987,25067.61833952 2022-08-04,11:06:28.000,216,9581637,-795,0,1659611188,5537.732117249994,295.97386517999985,25067.597378159997 2022-08-04,11:06:29.000,216,9581632,-795,0,1659611189,5537.752326179994,292.6889706000002,25067.604365280007 2022-08-04,11:06:30.000,216,9581683,-274,0,1659611190,5537.752326179994,293.09077101,25067.695197839996 2022-08-04,11:06:31.000,216,9581610,-155,0,1659611191,5537.765798799999,294.2750248500015,25067.660262240002 2022-08-04,11:06:32.000,216,9581604,-74,0,1659611192,5537.765798799999,298.27188156000193,25067.63930088 2022-08-04,11:06:33.000,216,9581716,-795,0,1659611193,5537.806216659999,300.3795714299995,25067.583403920005 2022-08-04,11:06:34.000,216,9581638,-795,0,1659611194,5537.765798799999,295.98796343999857,25067.52051984 2022-08-04,11:06:35.000,216,9581615,-795,0,1659611195,5537.745589869999,299.20236672000465,25067.56942968 2022-08-04,11:06:36.000,216,9581654,-155,0,1659611196,5537.732117249994,293.7181435800012,25067.576416799995 2022-08-04,11:06:37.000,216,9581618,-795,0,1659611197,5537.752326179994,295.7553421499979,25067.555455440008 2022-08-04,11:06:38.000,216,9581598,-795,0,1659611198,5537.779271419997,293.0273288399985,25067.548468319997 2022-08-04,11:06:39.000,216,9581670,-795,0,1659611199,5537.779271419997,292.0122541200035,25067.527506959996 2022-08-04,11:06:40.000,216,9581566,-795,0,1659611200,5537.779271419997,297.24975771000027,25067.562442560004 2022-08-04,11:06:41.000,216,9581620,-795,0,1659611201,5537.772535109994,292.3576614900012,25067.548468319997 2022-08-04,11:06:42.000,216,9581580,725,0,1659611202,5537.738853559997,293.02027970999916,25067.485584240007 2022-08-04,11:06:43.000,216,9581637,-715,0,1659611203,5537.745589869999,293.3022449100026,25067.443661520003 2022-08-04,11:06:44.000,216,9581661,1045,0,1659611204,5537.617599979996,294.0635509499989,25067.387764560008 2022-08-04,11:06:45.000,216,9581573,-795,0,1659611205,5537.725380939999,291.6386502300011,25067.464622880005 2022-08-04,11:06:46.000,216,9581568,-795,0,1659611206,5537.6984356999965,295.33239434999996,25067.464622880005 2022-08-04,11:06:47.000,216,9581623,45,0,1659611207,5537.752326179994,296.0443564800007,25067.45763576001 2022-08-04,11:06:48.000,216,9581588,565,0,1659611208,5537.745589869999,291.6950432700032,25067.429687279997 2022-08-04,11:06:49.000,216,9581603,-795,0,1659611209,5537.711908319994,297.0171364199996,25067.443661520003 2022-08-04,11:06:50.000,216,9581668,-795,0,1659611210,5537.711908319994,297.4048385700007,25067.4017388 2022-08-04,11:06:51.000,216,9581614,-795,0,1659611211,5537.705172009999,273.86074437000207,25067.33885472001 2022-08-04,11:06:52.000,216,9581585,-795,0,1659611212,5537.691699389994,268.82766555000126,25067.35282896 2022-08-04,11:06:53.000,216,9581582,5,0,1659611213,5537.6984356999965,270.2304424200047,25067.310906239996 2022-08-04,11:06:54.000,216,9581622,685,0,1659611214,5537.732117249994,269.66651201999775,25067.37379032 2022-08-04,11:06:55.000,216,9581647,1085,0,1659611215,5537.772535109994,271.5768262499987,25067.35282896 2022-08-04,11:06:56.000,216,9581669,-795,0,1659611216,5537.684963079999,271.17502583999885,25067.33885472001 2022-08-04,11:06:57.000,216,9581671,-795,0,1659611217,5537.745589869999,267.92537691000325,25067.296932000005 2022-08-04,11:06:58.000,216,9581701,-795,0,1659611218,5537.705172009999,273.74795828999777,25067.25500928 2022-08-04,11:06:59.000,216,9581634,-235,0,1659611219,5537.752326179994,272.78222747999826,25067.25500928 2022-08-04,11:07:00.000,216,9581592,-795,0,1659611220,5537.684963079999,268.0663595099977,25067.199112320006 2022-08-04,11:07:01.000,216,9581658,-795,0,1659611221,5537.725380939999,271.47108930000104,25067.248022160005 2022-08-04,11:07:02.000,216,9581648,124,0,1659611222,5537.745589869999,270.5053584900015,25067.296932000005 2022-08-04,11:07:03.000,216,9581662,845,0,1659611223,5537.745589869999,268.84881293999933,25067.296932000005 2022-08-04,11:07:04.000,216,9581592,-195,0,1659611224,5537.745589869999,267.77734518000216,25067.33885472001 2022-08-04,11:07:05.000,216,9581615,445,0,1659611225,5537.759062489997,267.81259082999895,25067.23404792 2022-08-04,11:07:06.000,216,9581625,-675,0,1659611226,5537.691699389994,270.37142501999915,25067.192125199996 2022-08-04,11:07:07.000,216,9581615,-795,0,1659611227,5537.752326179994,267.65046083999914,25067.227060800004 2022-08-04,11:07:08.000,216,9581623,325,0,1659611228,5537.759062489997,268.9404516299983,25067.199112320006 2022-08-04,11:07:09.000,216,9581636,-795,0,1659611229,5537.738853559997,271.0058467199997,25067.20609944 2022-08-04,11:07:10.000,216,9581688,1245,0,1659611230,5537.786007729999,269.69470854000247,25067.220073680008 2022-08-04,11:07:11.000,216,9581561,-795,0,1659611231,5537.786007729999,269.1519255300009,25067.213086559997 2022-08-04,11:07:12.000,216,9581625,-795,0,1659611232,5537.745589869999,270.773225429999,25067.199112320006 2022-08-04,11:07:13.000,216,9581663,-795,0,1659611233,5537.819689279997,283.80706680000003,25067.227060800004 2022-08-04,11:07:14.000,216,9581592,-795,0,1659611234,5537.752326179994,281.60068911000417,25067.18513808 2022-08-04,11:07:15.000,216,9581585,325,0,1659611235,5537.772535109994,280.3952878800046,25067.143215359996 2022-08-04,11:07:16.000,216,9581634,924,0,1659611236,5537.772535109994,283.8564107100028,25067.178150960004 2022-08-04,11:07:17.000,216,9581667,805,0,1659611237,5537.799480349997,286.6972100999992,25067.150202480007 2022-08-04,11:07:18.000,216,9581608,-795,0,1659611238,5537.860107139997,284.92787847,25067.25500928 2022-08-04,11:07:19.000,216,9581628,765,0,1659611239,5537.846634519992,285.28033497000433,25067.20609944 2022-08-04,11:07:20.000,216,9581640,-795,0,1659611240,5537.826425589992,287.2822878900042,25067.192125199996 2022-08-04,11:07:21.000,216,9581683,525,0,1659611241,5537.819689279997,291.08881809000013,25067.143215359996 2022-08-04,11:07:22.000,216,9581616,-795,0,1659611242,5537.799480349997,287.91670959000476,25067.12225400001 2022-08-04,11:07:23.000,216,9581623,-795,0,1659611243,5537.718644629997,288.6004752000008,25067.010460080004 2022-08-04,11:07:24.000,216,9581627,-795,0,1659611244,5537.772535109994,283.9621476600005,25067.073344159995 2022-08-04,11:07:25.000,216,9581629,-795,0,1659611245,5537.765798799999,288.81899823000276,25067.059369920004 2022-08-04,11:07:26.000,216,9581620,-795,0,1659611246,5537.745589869999,288.5370330299993,25067.129241120005 2022-08-04,11:07:27.000,216,9581608,-795,0,1659611247,5537.752326179994,288.1422817499988,25067.164176719998 2022-08-04,11:07:28.000,216,9581626,-795,0,1659611248,5537.738853559997,288.1704782700035,25067.12225400001 2022-08-04,11:07:29.000,216,9581638,-795,0,1659611249,5537.738853559997,289.686041220004,25067.12225400001 2022-08-04,11:07:30.000,216,9581678,85,0,1659611250,5537.718644629997,289.5662060100003,25067.024434319996 2022-08-04,11:07:31.000,216,9581623,-795,0,1659611251,5537.678226769996,286.95097877999797,25067.06635704 2022-08-04,11:07:32.000,216,9581604,-35,0,1659611252,5537.644545219999,293.97191225999995,25067.052382800008 2022-08-04,11:07:33.000,216,9581623,404,0,1659611253,5537.671490459994,285.2521384499996,25067.080331280005 2022-08-04,11:07:34.000,216,9581619,-795,0,1659611254,5537.684963079999,291.032425049998,25067.101292640007 2022-08-04,11:07:35.000,216,9581586,-114,0,1659611255,5537.678226769996,294.5217444000009,25067.094305519997 2022-08-04,11:07:36.000,216,9581616,-795,0,1659611256,5537.671490459994,293.4855222900005,25067.059369920004 2022-08-04,11:07:37.000,216,9581689,525,0,1659611257,5537.671490459994,283.63788768000086,25067.0873184 2022-08-04,11:07:38.000,216,9581668,1085,0,1659611258,5537.651281529994,283.6308385500015,25067.073344159995 2022-08-04,11:07:39.000,216,9581602,485,0,1659611259,5537.631072599994,286.77475052999944,25066.996485839998 2022-08-04,11:07:40.000,216,9581591,-795,0,1659611260,5537.597391049996,284.5683728400036,25067.010460080004 2022-08-04,11:07:41.000,216,9581558,-795,0,1659611261,5537.610863669994,285.498857999999,25067.010460080004 2022-08-04,11:07:42.000,216,9581618,645,0,1659611262,5537.678226769996,286.8311435700016,25067.06635704 2022-08-04,11:07:43.000,216,9581614,-795,0,1659611263,5537.651281529994,283.53919986000255,25067.06635704 2022-08-04,11:07:44.000,216,9581665,-795,0,1659611264,5537.637808909996,285.80197059000056,25067.00347296001 2022-08-04,11:07:45.000,216,9581616,-195,0,1659611265,5537.530027949993,285.4072193100001,25066.877704799997 2022-08-04,11:07:46.000,216,9581700,-795,0,1659611266,5537.597391049996,286.7324557500033,25066.975524479996 2022-08-04,11:07:47.000,216,9581610,-795,0,1659611267,5537.556973189996,282.1082264700017,25066.856743439996 2022-08-04,11:07:48.000,216,9581648,-795,0,1659611268,5537.658017839996,282.4536338399994,25066.982511600007 2022-08-04,11:07:49.000,216,9581617,-795,0,1659611269,5537.637808909996,283.03166249999776,25066.95456312001 2022-08-04,11:07:50.000,216,9581573,-434,0,1659611270,5537.664754149999,287.6840883000041,25066.982511600007 2022-08-04,11:07:51.000,216,9581596,-795,0,1659611271,5537.644545219999,283.3841190000021,25067.0174472 2022-08-04,11:07:52.000,216,9581589,-795,0,1659611272,5537.718644629997,282.5946164400011,25066.947576 2022-08-04,11:07:53.000,216,9581681,-195,0,1659611273,5537.725380939999,285.37902279000264,25066.96853736 2022-08-04,11:07:54.000,216,9581661,-795,0,1659611274,5537.684963079999,281.6147873700029,25066.912640400005 2022-08-04,11:07:55.000,216,9581619,-795,0,1659611275,5537.6984356999965,280.09217529000307,25066.905653279995 2022-08-04,11:07:56.000,216,9581578,-795,0,1659611276,5537.6984356999965,288.6639173700023,25066.877704799997 2022-08-04,11:07:57.000,216,9581615,-795,0,1659611277,5537.664754149999,285.24508932000026,25066.863730560006 2022-08-04,11:07:58.000,216,9581619,-795,0,1659611278,5537.772535109994,283.3065785700019,25066.95456312001 2022-08-04,11:07:59.000,216,9581625,-795,0,1659611279,5537.792744039994,280.67020395000145,25066.933601760007 2022-08-04,11:08:00.000,216,9581631,-795,0,1659611280,5537.786007729999,282.57346905000304,25066.905653279995 2022-08-04,11:08:01.000,216,9581690,-795,0,1659611281,5537.826425589992,284.3357515500029,25066.933601760007 2022-08-04,11:08:02.000,216,9581681,-795,0,1659611282,5537.799480349997,281.1918395699977,25066.89866616 2022-08-04,11:08:03.000,216,9581637,-795,0,1659611283,5537.759062489997,282.29855297999893,25066.891679040004 2022-08-04,11:08:04.000,216,9581590,-795,0,1659611284,5537.651281529994,286.6619644500024,25066.744949520005 2022-08-04,11:08:05.000,216,9581637,-795,0,1659611285,5537.772535109994,282.22806167999806,25066.940588880003 2022-08-04,11:08:06.000,216,9581598,-795,0,1659611286,5537.8129529699945,284.11722852000094,25066.89866616 2022-08-04,11:08:07.000,216,9581547,-795,0,1659611287,5537.806216659999,284.3498498100016,25066.961550240005 2022-08-04,11:08:08.000,216,9581591,-675,0,1659611288,5537.826425589992,282.8483851199999,25066.905653279995 2022-08-04,11:08:09.000,216,9581673,-795,0,1659611289,5537.786007729999,281.7980647500008,25066.926614639997 2022-08-04,11:08:10.000,216,9581698,-795,0,1659611290,5537.772535109994,285.0406645500043,25066.877704799997 2022-08-04,11:08:11.000,216,9581613,805,0,1659611291,5537.732117249994,285.7103319000016,25066.877704799997 2022-08-04,11:08:12.000,216,9581577,-795,0,1659611292,5537.738853559997,283.7154281100011,25066.842769200004 2022-08-04,11:08:13.000,216,9581615,-795,0,1659611293,5537.772535109994,282.0588825599989,25066.891679040004 2022-08-04,11:08:14.000,216,9581581,-795,0,1659611294,5537.792744039994,284.4485376299999,25066.912640400005 2022-08-04,11:08:15.000,216,9581587,-795,0,1659611295,5537.786007729999,284.23001459999796,25066.912640400005 2022-08-04,11:08:16.000,216,9581624,-795,0,1659611296,5537.792744039994,283.6096911600034,25066.884691920008 2022-08-04,11:08:17.000,216,9581643,-795,0,1659611297,5537.772535109994,285.4706614800016,25066.940588880003 2022-08-04,11:08:18.000,216,9581655,-795,0,1659611298,5537.745589869999,286.0909849200034,25066.828794959998 2022-08-04,11:08:19.000,216,9581655,-795,0,1659611299,5537.725380939999,282.9470729399982,25066.83578208001 2022-08-04,11:08:20.000,216,9581620,-795,0,1659611300,5537.718644629997,285.0265662899983,25066.89866616 2022-08-04,11:08:21.000,216,9581566,-795,0,1659611301,5537.711908319994,284.18067069000244,25066.814820720007 2022-08-04,11:08:22.000,216,9581629,-795,0,1659611302,5537.765798799999,284.3005058999988,25066.856743439996 2022-08-04,11:08:23.000,216,9581590,-795,0,1659611303,5537.8129529699945,283.1373994500027,25066.89866616 2022-08-04,11:08:24.000,216,9581653,725,0,1659611304,5537.792744039994,283.16559597000014,25066.877704799997 2022-08-04,11:08:25.000,216,9581627,765,0,1659611305,5537.745589869999,282.85543424999923,25066.884691920008 2022-08-04,11:08:26.000,216,9581604,-74,0,1659611306,5537.765798799999,286.415244900003,25066.877704799997 2022-08-04,11:08:27.000,216,9581593,-795,0,1659611307,5537.725380939999,286.01344449000317,25066.877704799997 2022-08-04,11:08:28.000,216,9581630,-795,0,1659611308,5537.752326179994,285.9218058000042,25066.828794959998 2022-08-04,11:08:29.000,216,9581611,485,0,1659611309,5537.752326179994,282.44658471,25066.863730560006 2022-08-04,11:08:30.000,216,9581633,-795,0,1659611310,5537.806216659999,286.2249183899985,25066.84975632 2022-08-04,11:08:31.000,216,9581601,85,0,1659611311,5537.705172009999,285.29443323000305,25066.80084648 2022-08-04,11:08:32.000,216,9581630,-795,0,1659611312,5537.8129529699945,284.29345676999947,25066.926614639997 2022-08-04,11:08:33.000,216,9581644,-795,0,1659611313,5537.880316069997,286.92278226000053,25066.891679040004 2022-08-04,11:08:34.000,216,9581634,-795,0,1659611314,5537.866843449992,283.9621476600005,25066.884691920008 2022-08-04,11:08:35.000,216,9581600,-395,0,1659611315,5537.826425589992,282.65100948000327,25066.912640400005 2022-08-04,11:08:36.000,216,9581649,685,0,1659611316,5537.839898209997,283.29248031000316,25066.828794959998 2022-08-04,11:08:37.000,216,9581624,-354,0,1659611317,5537.866843449992,283.4828068200004,25066.884691920008 2022-08-04,11:08:38.000,216,9581629,-274,0,1659611318,5537.759062489997,282.3901916699979,25066.710013919997 2022-08-04,11:08:39.000,216,9581635,-795,0,1659611319,5537.913997619995,284.52607806000015,25066.933601760007 2022-08-04,11:08:40.000,216,9581568,1525,0,1659611320,5537.887052379992,283.1726450999995,25066.89866616 2022-08-04,11:08:41.000,216,9581654,-515,0,1659611321,5537.9072613099925,283.41231551999954,25066.87071768 2022-08-04,11:08:42.000,216,9581625,404,0,1659611322,5537.920733929997,285.0124680299996,25066.87071768 2022-08-04,11:08:43.000,216,9581533,325,0,1659611323,5537.900524999997,283.80706680000003,25066.863730560006 2022-08-04,11:08:44.000,216,9581645,-675,0,1659611324,5537.880316069997,283.41231551999954,25066.83578208001 2022-08-04,11:08:45.000,216,9581642,205,0,1659611325,5537.893788689995,285.5482019100018,25066.891679040004 2022-08-04,11:08:46.000,216,9581665,-195,0,1659611326,5537.792744039994,285.6821353800042,25066.821807840002 2022-08-04,11:08:47.000,216,9581565,325,0,1659611327,5537.900524999997,284.6811589200006,25066.863730560006 2022-08-04,11:08:48.000,216,9581611,-795,0,1659611328,5537.880316069997,283.1726450999995,25066.765910880007 2022-08-04,11:08:49.000,216,9581655,365,0,1659611329,5537.913997619995,292.42815279000206,25066.89866616 2022-08-04,11:08:50.000,216,9581641,-795,0,1659611330,5537.873579759995,284.356898940001,25066.877704799997 2022-08-04,11:08:51.000,216,9581645,-795,0,1659611331,5537.866843449992,283.1726450999995,25066.842769200004 2022-08-04,11:08:52.000,216,9581570,-795,0,1659611332,5537.826425589992,292.49159496000357,25066.856743439996 2022-08-04,11:08:53.000,216,9581604,-795,0,1659611333,5537.839898209997,282.665107740002,25066.89866616 2022-08-04,11:08:54.000,216,9581557,-114,0,1659611334,5537.860107139997,283.04576076000376,25066.87071768 2022-08-04,11:08:55.000,216,9581676,605,0,1659611335,5537.853370829995,282.32674950000364,25066.863730560006 2022-08-04,11:08:56.000,216,9581615,-795,0,1659611336,5537.846634519992,281.2341343500011,25066.891679040004 2022-08-04,11:08:57.000,216,9581611,-795,0,1659611337,5537.833161899995,285.03361541999766,25066.89866616 2022-08-04,11:08:58.000,216,9581643,1005,0,1659611338,5537.806216659999,281.2341343500011,25066.83578208001 2022-08-04,11:08:59.000,216,9581649,1285,0,1659611339,5537.786007729999,281.16364305000025,25066.80084648 2022-08-04,11:09:00.000,216,9581620,404,0,1659611340,5537.792744039994,280.60676177999994,25066.884691920008 2022-08-04,11:09:01.000,216,9581633,-475,0,1659611341,5537.765798799999,282.01658778000274,25066.877704799997 2022-08-04,11:09:02.000,216,9581622,525,0,1659611342,5537.792744039994,283.4828068200004,25066.89866616 2022-08-04,11:09:03.000,216,9581590,-795,0,1659611343,5537.799480349997,283.4334629100049,25066.84975632 2022-08-04,11:09:04.000,216,9581596,-515,0,1659611344,5537.799480349997,284.98427151000215,25066.87071768 2022-08-04,11:09:05.000,216,9581663,-795,0,1659611345,5537.786007729999,291.85717326000304,25066.856743439996 2022-08-04,11:09:06.000,216,9581690,-595,0,1659611346,5537.765798799999,281.02970957999787,25066.77988512 2022-08-04,11:09:07.000,216,9581622,-155,0,1659611347,5537.772535109994,284.21591633999924,25066.814820720007 2022-08-04,11:09:08.000,216,9581558,-795,0,1659611348,5537.752326179994,285.3719736600033,25066.717001040008 2022-08-04,11:09:09.000,216,9581638,-795,0,1659611349,5537.772535109994,286.175574480003,25066.793859360005 2022-08-04,11:09:10.000,216,9581606,-795,0,1659611350,5537.779271419997,285.5834475599986,25066.821807840002 2022-08-04,11:09:11.000,216,9581607,325,0,1659611351,5537.806216659999,287.4373687500047,25066.821807840002 2022-08-04,11:09:12.000,216,9581654,605,0,1659611352,5537.806216659999,286.4504905499998,25066.83578208001 2022-08-04,11:09:13.000,216,9581522,-515,0,1659611353,5537.799480349997,285.2521384499996,25066.821807840002 2022-08-04,11:09:14.000,216,9581633,-795,0,1659611354,5537.759062489997,281.53724694000266,25066.83578208001 2022-08-04,11:09:15.000,216,9581601,365,0,1659611355,5537.752326179994,282.47478123000474,25066.717001040008 2022-08-04,11:09:16.000,216,9581634,-795,0,1659611356,5537.732117249994,281.98134212999867,25066.765910880007 2022-08-04,11:09:17.000,216,9581587,285,0,1659611357,5537.725380939999,286.28131143000064,25066.77988512 2022-08-04,11:09:18.000,216,9581607,205,0,1659611358,5537.745589869999,279.68332575000386,25066.842769200004 2022-08-04,11:09:19.000,216,9581622,365,0,1659611359,5537.725380939999,280.4516809199995,25066.78687224001 2022-08-04,11:09:20.000,216,9581633,-795,0,1659611360,5537.745589869999,283.0246133699984,25066.78687224001 2022-08-04,11:09:21.000,216,9581687,-795,0,1659611361,5537.738853559997,280.056929639999,25066.793859360005 2022-08-04,11:09:22.000,216,9581658,-74,0,1659611362,5537.684963079999,279.11234622000484,25066.696039680006 2022-08-04,11:09:23.000,216,9581608,845,0,1659611363,5537.691699389994,280.40938614000333,25066.73097528 2022-08-04,11:09:24.000,216,9581592,404,0,1659611364,5537.678226769996,279.2321814300012,25066.765910880007 2022-08-04,11:09:25.000,216,9581601,365,0,1659611365,5537.711908319994,279.3520166400049,25066.723988160004 2022-08-04,11:09:26.000,216,9581575,845,0,1659611366,5537.732117249994,281.02970957999787,25066.737962399995 2022-08-04,11:09:27.000,216,9581693,1165,0,1659611367,5537.752326179994,280.55741787000443,25066.737962399995 2022-08-04,11:09:28.000,216,9581667,-795,0,1659611368,5537.738853559997,284.08198287000414,25066.717001040008 2022-08-04,11:09:29.000,216,9581619,-795,0,1659611369,5537.745589869999,282.70740251999814,25066.68206544 2022-08-04,11:09:30.000,216,9581682,725,0,1659611370,5537.691699389994,284.65296240000316,25066.689052559996 2022-08-04,11:09:31.000,216,9581578,-795,0,1659611371,5537.678226769996,281.48790302999987,25066.6331556 2022-08-04,11:09:32.000,216,9581568,685,0,1659611372,5537.691699389994,281.1354465300028,25066.696039680006 2022-08-04,11:09:33.000,216,9581650,-795,0,1659611373,5537.678226769996,280.3318457100031,25066.591232879997 2022-08-04,11:09:34.000,216,9581614,-795,0,1659611374,5537.705172009999,283.0528098900031,25066.654116960002 2022-08-04,11:09:35.000,216,9581678,924,0,1659611375,5537.705172009999,283.1726450999995,25066.654116960002 2022-08-04,11:09:36.000,216,9581590,-795,0,1659611376,5537.684963079999,288.00129915000434,25066.6331556 2022-08-04,11:09:37.000,216,9581594,-795,0,1659611377,5537.678226769996,281.9742929999993,25066.591232879997 2022-08-04,11:09:38.000,216,9581673,-795,0,1659611378,5537.644545219999,278.7105458099977,25066.570271519995 2022-08-04,11:09:39.000,216,9581594,-755,0,1659611379,5537.577182119996,280.81823568000254,25066.46546472 2022-08-04,11:09:40.000,216,9581566,-795,0,1659611380,5537.6041273599985,287.1131087699978,25066.528348800006 2022-08-04,11:09:41.000,216,9581610,605,0,1659611381,5537.617599979996,280.8464322,25066.598220000007 2022-08-04,11:09:42.000,216,9581618,565,0,1659611382,5537.637808909996,283.8282141899981,25066.61918136001 2022-08-04,11:09:43.000,216,9581590,485,0,1659611383,5537.617599979996,283.04576076000376,25066.5632844 2022-08-04,11:09:44.000,216,9581658,805,0,1659611384,5537.5502368799935,282.01658778000274,25066.50040032001 2022-08-04,11:09:45.000,216,9581593,805,0,1659611385,5537.617599979996,282.3972408000045,25066.549310160008 2022-08-04,11:09:46.000,216,9581659,445,0,1659611386,5537.583918429998,281.88265431000036,25066.521361679996 2022-08-04,11:09:47.000,216,9581598,-795,0,1659611387,5537.476137469996,281.91789996000443,25066.36764504 2022-08-04,11:09:48.000,216,9581596,-74,0,1659611388,5537.5502368799935,280.515123090001,25066.493413199998 2022-08-04,11:09:49.000,216,9581595,-795,0,1659611389,5537.563709499998,283.45461030000297,25066.45149048001 2022-08-04,11:09:50.000,216,9581622,-195,0,1659611390,5537.563709499998,283.9198528800043,25066.507387440004 2022-08-04,11:09:51.000,216,9581591,-795,0,1659611391,5537.509819019993,284.3005058999988,25066.46546472 2022-08-04,11:09:52.000,216,9581646,285,0,1659611392,5537.563709499998,278.11136976000125,25066.53533592 2022-08-04,11:09:53.000,216,9581626,-795,0,1659611393,5537.556973189996,279.8243083499983,25066.528348800006 2022-08-04,11:09:54.000,216,9581619,-795,0,1659611394,5537.503082709998,282.03068604000146,25066.479438960007 2022-08-04,11:09:55.000,216,9581664,-795,0,1659611395,5537.516555329996,280.75479351000104,25066.360657920006 2022-08-04,11:09:56.000,216,9581620,365,0,1659611396,5537.496346399996,282.1575703800045,25066.430529120007 2022-08-04,11:09:57.000,216,9581655,-795,0,1659611397,5537.489610089993,285.63984060000075,25066.479438960007 2022-08-04,11:09:58.000,216,9581616,-795,0,1659611398,5537.523291639998,286.71130835999793,25066.458477600005 2022-08-04,11:09:59.000,216,9581666,685,0,1659611399,5537.428983299993,278.2805488800004,25066.437516240003 2022-08-04,11:10:00.000,216,9581586,-795,0,1659611400,5537.476137469996,282.6580586100026,25066.45149048001 2022-08-04,11:10:01.000,216,9581596,-795,0,1659611401,5537.489610089993,280.9380708899989,25066.486426080002 2022-08-04,11:10:02.000,216,9581606,445,0,1659611402,5537.482873779998,284.1242776500003,25066.423541999997 2022-08-04,11:10:03.000,216,9581614,-795,0,1659611403,5537.489610089993,283.9269020100037,25066.388606400003 2022-08-04,11:10:04.000,216,9581626,-795,0,1659611404,5537.4559285399955,283.1585468400008,25066.437516240003 2022-08-04,11:10:05.000,216,9581580,-795,0,1659611405,5537.462664849998,287.29638615000295,25066.41655488 2022-08-04,11:10:06.000,216,9581577,765,0,1659611406,5537.482873779998,287.5854004799985,25066.423541999997 2022-08-04,11:10:07.000,216,9581609,-795,0,1659611407,5537.509819019993,286.5350801099994,25066.479438960007 2022-08-04,11:10:08.000,216,9581619,725,0,1659611408,5537.503082709998,283.5462489900019,25066.44450336 2022-08-04,11:10:09.000,216,9581659,-475,0,1659611409,5537.476137469996,289.8834168600006,25066.409567760005 2022-08-04,11:10:10.000,216,9581630,-354,0,1659611410,5537.482873779998,287.31048441000166,25066.339696560004 2022-08-04,11:10:11.000,216,9581607,-795,0,1659611411,5537.4559285399955,286.8945857400031,25066.374632159997 2022-08-04,11:10:12.000,216,9581626,-795,0,1659611412,5537.435719609995,284.3075550299982,25066.381619280008 2022-08-04,11:10:13.000,216,9581630,-795,0,1659611413,5537.462664849998,284.0044424400039,25066.381619280008 2022-08-04,11:10:14.000,216,9581549,-795,0,1659611414,5537.509819019993,283.04576076000376,25066.402580639995 2022-08-04,11:10:15.000,216,9581603,1085,0,1659611415,5537.503082709998,286.23196751999785,25066.360657920006 2022-08-04,11:10:16.000,216,9581607,-795,0,1659611416,5537.509819019993,280.5785652600025,25066.402580639995 2022-08-04,11:10:17.000,216,9581649,-795,0,1659611417,5537.503082709998,282.09412821000296,25066.325722319998 2022-08-04,11:10:18.000,216,9581671,885,0,1659611418,5537.509819019993,283.39116813000146,25066.33270944001 2022-08-04,11:10:19.000,216,9581612,-795,0,1659611419,5537.482873779998,282.3056021099983,25066.304760959996 2022-08-04,11:10:20.000,216,9581606,965,0,1659611420,5537.509819019993,282.43953558000067,25066.311748080007 2022-08-04,11:10:21.000,216,9581637,-795,0,1659611421,5537.509819019993,283.78591941000195,25066.269825360003 2022-08-04,11:10:22.000,216,9581605,-555,0,1659611422,5537.530027949993,284.26526025000203,25066.353670799996 2022-08-04,11:10:23.000,216,9581624,-795,0,1659611423,5537.543500569998,284.29345676999947,25066.304760959996 2022-08-04,11:10:24.000,216,9581610,-795,0,1659611424,5537.5502368799935,284.0537863499994,25066.311748080007 2022-08-04,11:10:25.000,216,9581619,5,0,1659611425,5537.543500569998,285.5623001700005,25066.304760959996 2022-08-04,11:10:26.000,216,9581549,-795,0,1659611426,5537.496346399996,284.5472254499982,25066.234889759995 2022-08-04,11:10:27.000,216,9581610,-795,0,1659611427,5537.530027949993,288.8753912700049,25066.234889759995 2022-08-04,11:10:28.000,216,9581582,445,0,1659611428,5537.536764259996,285.8795110200008,25066.234889759995 2022-08-04,11:10:29.000,216,9581602,165,0,1659611429,5537.516555329996,287.0426174700042,25066.248864 2022-08-04,11:10:30.000,216,9581641,-795,0,1659611430,5537.536764259996,285.57639842999924,25066.234889759995 2022-08-04,11:10:31.000,216,9581572,-795,0,1659611431,5537.523291639998,285.52705452000373,25066.255851119997 2022-08-04,11:10:32.000,216,9581613,-755,0,1659611432,5537.530027949993,284.21591633999924,25066.22790264 2022-08-04,11:10:33.000,216,9581642,-795,0,1659611433,5537.4559285399955,282.27740559000085,25066.144057200007 2022-08-04,11:10:34.000,216,9581567,605,0,1659611434,5537.503082709998,282.43953558000067,25066.19995416 2022-08-04,11:10:35.000,216,9581602,285,0,1659611435,5537.482873779998,283.694280720003,25066.172005680004 2022-08-04,11:10:36.000,216,9581596,-795,0,1659611436,5537.4559285399955,278.93611796999903,25066.158031439998 2022-08-04,11:10:37.000,216,9581685,-114,0,1659611437,5537.449192229993,278.1043206300019,25066.192967040006 2022-08-04,11:10:38.000,216,9581623,-795,0,1659611438,5537.496346399996,278.70349667999835,25066.192967040006 2022-08-04,11:10:39.000,216,9581536,445,0,1659611439,5537.469401159993,289.227847770002,25066.185979919996 2022-08-04,11:10:40.000,216,9581613,-795,0,1659611440,5537.469401159993,287.0285192099982,25066.262838240007 2022-08-04,11:10:41.000,216,9581620,-74,0,1659611441,5537.4559285399955,284.4203411100025,25066.22790264 2022-08-04,11:10:42.000,216,9581686,-795,0,1659611442,5537.4559285399955,280.37414048999926,25066.137070079996 2022-08-04,11:10:43.000,216,9581600,725,0,1659611443,5537.482873779998,282.1575703800045,25066.123095840005 2022-08-04,11:10:44.000,216,9581624,-635,0,1659611444,5537.408774369993,283.9550985300011,25066.158031439998 2022-08-04,11:10:45.000,216,9581587,-795,0,1659611445,5537.415510679995,284.596569360001,25066.046237520008 2022-08-04,11:10:46.000,216,9581633,605,0,1659611446,5537.4559285399955,281.7416717099986,25066.185979919996 2022-08-04,11:10:47.000,216,9581674,565,0,1659611447,5537.496346399996,290.1442346699987,25066.158031439998 2022-08-04,11:10:48.000,216,9581623,-795,0,1659611448,5537.388565439993,280.88167785000405,25066.039250399997 2022-08-04,11:10:49.000,216,9581597,445,0,1659611449,5537.489610089993,284.5190289300008,25066.13008296 2022-08-04,11:10:50.000,216,9581612,-74,0,1659611450,5537.482873779998,281.83331040000485,25066.16501856001 2022-08-04,11:10:51.000,216,9581580,-795,0,1659611451,5537.496346399996,280.36004223000054,25066.172005680004 2022-08-04,11:10:52.000,216,9581624,565,0,1659611452,5537.523291639998,282.2562582000028,25066.11610872001 2022-08-04,11:10:53.000,216,9581615,-434,0,1659611453,5537.523291639998,283.65903506999894,25066.08117312 2022-08-04,11:10:54.000,216,9581651,-795,0,1659611454,5537.543500569998,282.15052124999784,25066.13008296 2022-08-04,11:10:55.000,216,9581617,645,0,1659611455,5537.530027949993,285.45656322000286,25066.144057200007 2022-08-04,11:10:56.000,216,9581620,1005,0,1659611456,5537.590654739994,283.6660841999983,25066.213928400008 2022-08-04,11:10:57.000,216,9581584,-795,0,1659611457,5537.597391049996,280.7406952500023,25066.172005680004 2022-08-04,11:10:58.000,216,9581649,565,0,1659611458,5537.577182119996,281.8897034399997,25066.144057200007 2022-08-04,11:10:59.000,216,9581644,1205,0,1659611459,5537.590654739994,284.32870242000354,25066.151044320002 2022-08-04,11:11:00.000,216,9581561,285,0,1659611460,5537.631072599994,287.6347443900013,25066.172005680004 2022-08-04,11:11:01.000,216,9581665,-795,0,1659611461,5537.637808909996,278.492022780003,25066.19995416 2022-08-04,11:11:02.000,216,9581580,-795,0,1659611462,5537.678226769996,281.6923278000031,25066.192967040006 2022-08-04,11:11:03.000,216,9581567,124,0,1659611463,5537.678226769996,282.6157638299992,25066.213928400008 2022-08-04,11:11:04.000,216,9581644,-195,0,1659611464,5537.6984356999965,282.58756731000176,25066.19995416 2022-08-04,11:11:05.000,216,9581656,-795,0,1659611465,5537.705172009999,285.14640150000196,25066.234889759995 2022-08-04,11:11:06.000,216,9581656,-795,0,1659611466,5537.651281529994,286.3870483799983,25066.185979919996 2022-08-04,11:11:07.000,216,9581599,-795,0,1659611467,5537.644545219999,285.0054189000002,25066.137070079996 2022-08-04,11:11:08.000,216,9581605,-475,0,1659611468,5537.6041273599985,283.1867433599982,25066.13008296 2022-08-04,11:11:09.000,216,9581608,-114,0,1659611469,5537.658017839996,280.26135441000224,25066.19995416 2022-08-04,11:11:10.000,216,9581605,-795,0,1659611470,5537.644545219999,284.78689586999826,25066.206941279997 2022-08-04,11:11:11.000,216,9581640,-795,0,1659611471,5537.658017839996,281.48790302999987,25066.1789928 2022-08-04,11:11:12.000,216,9581689,-795,0,1659611472,5537.644545219999,281.83331040000485,25066.234889759995 2022-08-04,11:11:13.000,216,9581737,-795,0,1659611473,5537.637808909996,285.24508932000026,25066.185979919996 2022-08-04,11:11:14.000,216,9581688,-475,0,1659611474,5537.536764259996,285.95000232000166,25066.102134480003 2022-08-04,11:11:15.000,216,9581551,-795,0,1659611475,5537.583918429998,285.06181194000237,25066.123095840005 2022-08-04,11:11:16.000,216,9581555,-795,0,1659611476,5537.577182119996,285.45656322000286,25066.11610872001 2022-08-04,11:11:17.000,216,9581603,-795,0,1659611477,5537.610863669994,281.70642606000183,25066.1789928 2022-08-04,11:11:18.000,216,9581585,-395,0,1659611478,5537.617599979996,285.3719736600033,25066.172005680004 2022-08-04,11:11:19.000,216,9581608,765,0,1659611479,5537.637808909996,283.4052663900002,25066.234889759995 2022-08-04,11:11:20.000,216,9581617,-795,0,1659611480,5537.631072599994,283.4687085600017,25066.192967040006 2022-08-04,11:11:21.000,216,9581663,-354,0,1659611481,5537.658017839996,283.56739638,25066.144057200007 2022-08-04,11:11:22.000,216,9581615,-395,0,1659611482,5537.637808909996,285.18164714999875,25066.144057200007 2022-08-04,11:11:23.000,216,9581573,645,0,1659611483,5537.631072599994,291.8783206500011,25066.172005680004 2022-08-04,11:11:24.000,216,9581623,-795,0,1659611484,5537.624336289999,286.6126205399996,25066.1789928 2022-08-04,11:11:25.000,216,9581579,-235,0,1659611485,5537.624336289999,285.88656015000015,25066.1789928 2022-08-04,11:11:26.000,216,9581603,-795,0,1659611486,5537.597391049996,285.8654127600021,25066.1091216 2022-08-04,11:11:27.000,216,9581649,-795,0,1659611487,5537.651281529994,284.1454250399984,25066.16501856001 2022-08-04,11:11:28.000,216,9581616,-795,0,1659611488,5537.637808909996,284.24411286000395,25066.1789928 2022-08-04,11:11:29.000,216,9581632,1125,0,1659611489,5537.637808909996,282.6298620899979,25066.185979919996 2022-08-04,11:11:30.000,216,9581649,-515,0,1659611490,5537.583918429998,284.6600115300025,25066.11610872001 2022-08-04,11:11:31.000,216,9581616,5,0,1659611491,5537.583918429998,281.2693799999979,25066.137070079996 2022-08-04,11:11:32.000,216,9581546,404,0,1659611492,5537.610863669994,283.0739572800012,25066.095147360007 2022-08-04,11:11:33.000,216,9581623,-795,0,1659611493,5537.597391049996,282.98231859000225,25066.144057200007 2022-08-04,11:11:34.000,216,9581633,-795,0,1659611494,5537.6041273599985,284.4132919800031,25066.13008296 2022-08-04,11:11:35.000,216,9581551,-795,0,1659611495,5537.563709499998,285.3649245300039,25066.16501856001 2022-08-04,11:11:36.000,216,9581598,-795,0,1659611496,5537.5502368799935,282.03068604000146,25066.088160239997 2022-08-04,11:11:37.000,216,9581653,-795,0,1659611497,5537.590654739994,284.3709971999997,25066.151044320002 2022-08-04,11:11:38.000,216,9581663,-795,0,1659611498,5537.563709499998,283.5532981200013,25066.06021176 2022-08-04,11:11:39.000,216,9581618,-795,0,1659611499,5537.556973189996,283.48985594999976,25066.025276160006 2022-08-04,11:11:40.000,216,9581589,-795,0,1659611500,5537.543500569998,281.7980647500008,25066.067198879995 2022-08-04,11:11:41.000,216,9581630,-795,0,1659611501,5537.6041273599985,282.1223247300004,25066.039250399997 2022-08-04,11:11:42.000,216,9581563,-114,0,1659611502,5537.617599979996,282.5311742699996,25066.088160239997 2022-08-04,11:11:43.000,216,9581674,805,0,1659611503,5537.631072599994,283.8775581000009,25066.053224640003 2022-08-04,11:11:44.000,216,9581629,805,0,1659611504,5537.637808909996,281.81921213999885,25066.03226328 2022-08-04,11:11:45.000,216,9581678,-795,0,1659611505,5537.644545219999,281.35396956000477,25066.074186000005 2022-08-04,11:11:46.000,216,9581624,-595,0,1659611506,5537.577182119996,283.2219890100023,25065.976366320006 2022-08-04,11:11:47.000,216,9581598,325,0,1659611507,5537.624336289999,282.73559904000285,25065.99732768001 2022-08-04,11:11:48.000,216,9581601,-795,0,1659611508,5537.610863669994,283.6449368100002,25066.025276160006 2022-08-04,11:11:49.000,216,9581662,5,0,1659611509,5537.516555329996,283.0246133699984,25065.94841784001 2022-08-04,11:11:50.000,216,9581593,-795,0,1659611510,5537.5704458099935,282.11527560000104,25065.99732768001 2022-08-04,11:11:51.000,216,9581602,-795,0,1659611511,5537.664754149999,282.9752694600029,25066.088160239997 2022-08-04,11:11:52.000,216,9581644,-675,0,1659611512,5537.658017839996,282.24215994000406,25066.025276160006 2022-08-04,11:11:53.000,216,9581654,-795,0,1659611513,5537.644545219999,281.8544577900029,25066.06021176 2022-08-04,11:11:54.000,216,9581571,765,0,1659611514,5537.617599979996,282.6439603500039,25066.08117312 2022-08-04,11:11:55.000,216,9581599,-795,0,1659611515,5537.610863669994,283.2572346599991,25066.025276160006 2022-08-04,11:11:56.000,216,9581628,-795,0,1659611516,5537.556973189996,281.5865908499982,25065.983353440002 2022-08-04,11:11:57.000,216,9581629,-795,0,1659611517,5537.637808909996,279.93004530000326,25066.018289039996 2022-08-04,11:11:58.000,216,9581583,-795,0,1659611518,5537.671490459994,283.10215379999863,25066.039250399997 2022-08-04,11:11:59.000,216,9581630,-795,0,1659611519,5537.678226769996,281.32577304000006,25066.053224640003 2022-08-04,11:12:00.000,216,9581606,-795,0,1659611520,5537.678226769996,280.9451200199983,25066.018289039996 2022-08-04,11:12:01.000,216,9581657,-155,0,1659611521,5537.658017839996,279.39431142000103,25066.102134480003 2022-08-04,11:12:02.000,216,9581683,605,0,1659611522,5537.658017839996,279.24627968999994,25066.039250399997 2022-08-04,11:12:03.000,216,9581614,-795,0,1659611523,5537.631072599994,279.70447314000194,25066.046237520008 2022-08-04,11:12:04.000,216,9581553,605,0,1659611524,5537.610863669994,281.1565939200009,25065.990340559998 2022-08-04,11:12:05.000,216,9581641,-795,0,1659611525,5537.651281529994,280.4164352700027,25066.03226328 2022-08-04,11:12:06.000,216,9581645,-795,0,1659611526,5537.644545219999,280.642007430004,25066.102134480003 2022-08-04,11:12:07.000,216,9581586,-795,0,1659611527,5537.678226769996,279.0207075299986,25066.01130192 2022-08-04,11:12:08.000,216,9581607,765,0,1659611528,5537.732117249994,278.5131701700011,25066.088160239997 2022-08-04,11:12:09.000,216,9581611,-795,0,1659611529,5537.732117249994,280.88167785000405,25065.99732768001 2022-08-04,11:12:10.000,216,9581692,965,0,1659611530,5537.6984356999965,281.53724694000266,25066.004314800004 2022-08-04,11:12:11.000,216,9581552,5,0,1659611531,5537.691699389994,280.3459439700018,25066.03226328 2022-08-04,11:12:12.000,216,9581573,525,0,1659611532,5537.684963079999,280.44463179000013,25066.088160239997 2022-08-04,11:12:13.000,216,9581628,805,0,1659611533,5537.738853559997,283.27838205000444,25066.088160239997 2022-08-04,11:12:14.000,216,9581664,85,0,1659611534,5537.772535109994,284.7023063099987,25066.102134480003 2022-08-04,11:12:15.000,216,9581544,-795,0,1659611535,5537.772535109994,283.35592248000466,25066.11610872001 2022-08-04,11:12:16.000,216,9581601,-795,0,1659611536,5537.779271419997,280.9239726300002,25066.16501856001 2022-08-04,11:12:17.000,216,9581575,485,0,1659611537,5537.806216659999,281.93199822000315,25066.1091216 2022-08-04,11:12:18.000,216,9581619,965,0,1659611538,5537.786007729999,277.5967832700044,25066.074186000005 2022-08-04,11:12:19.000,216,9581553,685,0,1659611539,5537.765798799999,278.80218450000393,25066.025276160006 2022-08-04,11:12:20.000,216,9581594,645,0,1659611540,5537.738853559997,280.7829900299985,25066.067198879995 2022-08-04,11:12:21.000,216,9581566,-555,0,1659611541,5537.705172009999,280.9451200199983,25066.11610872001 2022-08-04,11:12:22.000,216,9581628,805,0,1659611542,5537.772535109994,281.96724386999995,25066.11610872001 2022-08-04,11:12:23.000,216,9581618,-795,0,1659611543,5537.752326179994,283.06690815000184,25066.137070079996 2022-08-04,11:12:24.000,216,9581622,605,0,1659611544,5537.759062489997,282.85543424999923,25066.137070079996 2022-08-04,11:12:25.000,216,9581614,725,0,1659611545,5537.738853559997,282.1364229899991,25066.102134480003 2022-08-04,11:12:26.000,216,9581589,-795,0,1659611546,5537.705172009999,284.6600115300025,25066.074186000005 2022-08-04,11:12:27.000,216,9581573,685,0,1659611547,5537.617599979996,283.2501855299997,25065.976366320006 2022-08-04,11:12:28.000,216,9581654,365,0,1659611548,5537.651281529994,285.6821353800042,25066.08117312 2022-08-04,11:12:29.000,216,9581550,-795,0,1659611549,5537.691699389994,285.0054189000002,25066.03226328 2022-08-04,11:12:30.000,216,9581604,-795,0,1659611550,5537.6984356999965,285.1393523700026,25066.11610872001 2022-08-04,11:12:31.000,216,9581587,-395,0,1659611551,5537.6984356999965,282.3056021099983,25066.08117312 2022-08-04,11:12:32.000,216,9581608,285,0,1659611552,5537.671490459994,283.17969422999886,25065.99732768001 2022-08-04,11:12:33.000,216,9581653,-114,0,1659611553,5537.711908319994,282.3901916699979,25066.025276160006 2022-08-04,11:12:34.000,216,9581645,-795,0,1659611554,5537.678226769996,282.46068296999874,25066.025276160006 2022-08-04,11:12:35.000,216,9581617,-795,0,1659611555,5537.644545219999,282.4677320999981,25066.018289039996 2022-08-04,11:12:36.000,216,9581610,445,0,1659611556,5537.658017839996,281.3680678200035,25065.976366320006 2022-08-04,11:12:37.000,216,9581648,-795,0,1659611557,5537.509819019993,281.7980647500008,25065.7947012 2022-08-04,11:12:38.000,216,9581589,565,0,1659611558,5537.671490459994,284.92082934000064,25065.976366320006 2022-08-04,11:12:39.000,216,9581609,-235,0,1659611559,5537.684963079999,282.0870790800036,25065.955404960005 2022-08-04,11:12:40.000,216,9581633,-795,0,1659611560,5537.684963079999,284.1454250399984,25066.074186000005 2022-08-04,11:12:41.000,216,9581655,45,0,1659611561,5537.6984356999965,281.45970651000243,25065.976366320006 2022-08-04,11:12:42.000,216,9581700,-795,0,1659611562,5537.705172009999,282.98231859000225,25065.927456480007 2022-08-04,11:12:43.000,216,9581589,-795,0,1659611563,5537.6984356999965,282.29855297999893,25065.920469359997 2022-08-04,11:12:44.000,216,9581633,-795,0,1659611564,5537.705172009999,282.0095386500034,25065.857585280006 2022-08-04,11:12:45.000,216,9581554,-795,0,1659611565,5537.684963079999,283.898705489999,25065.89252088 2022-08-04,11:12:46.000,216,9581603,645,0,1659611566,5537.718644629997,282.36199515000044,25065.976366320006 2022-08-04,11:12:47.000,216,9581657,-795,0,1659611567,5537.705172009999,283.22903814000165,25065.934443600003 2022-08-04,11:12:48.000,216,9581600,765,0,1659611568,5537.718644629997,283.2572346599991,25065.99732768001 2022-08-04,11:12:49.000,216,9581603,-795,0,1659611569,5537.691699389994,283.5955929000047,25065.906495120005 2022-08-04,11:12:50.000,216,9581610,-795,0,1659611570,5537.610863669994,281.02970957999787,25065.752778479997 2022-08-04,11:12:51.000,216,9581639,-795,0,1659611571,5537.5502368799935,280.1203718100005,25065.69688152 2022-08-04,11:12:52.000,216,9581640,-795,0,1659611572,5537.637808909996,281.70642606000183,25065.8645724 2022-08-04,11:12:53.000,216,9581664,-795,0,1659611573,5537.610863669994,282.2915038499996,25065.82963680001 2022-08-04,11:12:54.000,216,9581557,-795,0,1659611574,5537.671490459994,281.7980647500008,25065.89252088 2022-08-04,11:12:55.000,216,9581659,124,0,1659611575,5537.617599979996,284.3498498100016,25065.934443600003 2022-08-04,11:12:56.000,216,9581577,-795,0,1659611576,5537.610863669994,280.6913513399995,25065.850598159996 2022-08-04,11:12:57.000,216,9581633,445,0,1659611577,5537.563709499998,277.50514457999816,25065.878546640008 2022-08-04,11:12:58.000,216,9581637,645,0,1659611578,5537.543500569998,279.4648027200019,25065.787714080005 2022-08-04,11:12:59.000,216,9581615,-795,0,1659611579,5537.489610089993,279.95119269000133,25065.78072696001 2022-08-04,11:13:00.000,216,9581630,325,0,1659611580,5537.476137469996,280.1697157200033,25065.808675440006 2022-08-04,11:13:01.000,216,9581585,-35,0,1659611581,5537.449192229993,279.0066092699999,25065.787714080005 2022-08-04,11:13:02.000,216,9581624,-795,0,1659611582,5537.462664849998,279.7608661800041,25065.787714080005 2022-08-04,11:13:03.000,216,9581593,-795,0,1659611583,5537.435719609995,282.2844547200002,25065.77373984 2022-08-04,11:13:04.000,216,9581661,1125,0,1659611584,5537.422246989998,286.96507704000396,25065.78072696001 2022-08-04,11:13:05.000,216,9581632,-74,0,1659611585,5537.415510679995,288.1422817499988,25065.74579136 2022-08-04,11:13:06.000,216,9581717,445,0,1659611586,5537.361620199998,287.23294398000144,25065.73181712001 2022-08-04,11:13:07.000,216,9581637,-795,0,1659611587,5537.361620199998,286.14737795999827,25065.703868639997 2022-08-04,11:13:08.000,216,9581584,-315,0,1659611588,5537.3077297199925,283.21493988000293,25065.67592016 2022-08-04,11:13:09.000,216,9581606,-795,0,1659611589,5537.354883889995,280.7759408999991,25065.640984560006 2022-08-04,11:13:10.000,216,9581610,725,0,1659611590,5537.354883889995,281.2693799999979,25065.72483 2022-08-04,11:13:11.000,216,9581610,-795,0,1659611591,5537.334674959995,284.4978815400027,25065.654958799998 2022-08-04,11:13:12.000,216,9581610,-795,0,1659611592,5537.3414112699975,282.75674643000093,25065.682907279996 2022-08-04,11:13:13.000,216,9581640,525,0,1659611593,5537.3077297199925,285.2027945400041,25065.703868639997 2022-08-04,11:13:14.000,216,9581646,-795,0,1659611594,5537.287520789992,284.9560749900047,25065.633997439996 2022-08-04,11:13:15.000,216,9581627,525,0,1659611595,5537.3077297199925,284.39214458999777,25065.60604896 2022-08-04,11:13:16.000,216,9581587,-795,0,1659611596,5537.287520789992,284.8785345600045,25065.585087599997 2022-08-04,11:13:17.000,216,9581664,-795,0,1659611597,5537.287520789992,284.63886414000444,25065.55713912 2022-08-04,11:13:18.000,216,9581574,-795,0,1659611598,5537.166267209999,283.0105151099997,25065.452332320005 2022-08-04,11:13:19.000,216,9581583,-795,0,1659611599,5537.314466029995,285.0900084599998,25065.60604896 2022-08-04,11:13:20.000,216,9581660,605,0,1659611600,5537.300993409997,283.53919986000255,25065.56412624001 2022-08-04,11:13:21.000,216,9581603,-795,0,1659611601,5537.314466029995,283.7506737599979,25065.571113360005 2022-08-04,11:13:22.000,216,9581633,-795,0,1659611602,5537.280784479997,283.0951046699993,25065.536177759997 2022-08-04,11:13:23.000,216,9581572,-795,0,1659611603,5537.267311859992,283.47575769000105,25065.56412624001 2022-08-04,11:13:24.000,216,9581615,165,0,1659611604,5537.280784479997,283.20789075000357,25065.550152000003 2022-08-04,11:13:25.000,216,9581637,285,0,1659611605,5537.260575549997,283.1373994500027,25065.50822928 2022-08-04,11:13:26.000,216,9581617,-74,0,1659611606,5537.300993409997,282.0095386500034,25065.543164880008 2022-08-04,11:13:27.000,216,9581583,-795,0,1659611607,5537.300993409997,280.9239726300002,25065.543164880008 2022-08-04,11:13:28.000,216,9581685,-795,0,1659611608,5537.287520789992,281.7134751900012,25065.536177759997 2022-08-04,11:13:29.000,216,9581615,-795,0,1659611609,5537.300993409997,283.0880555399999,25065.515216399996 2022-08-04,11:13:30.000,216,9581639,-795,0,1659611610,5537.260575549997,282.06593168999825,25065.515216399996 2022-08-04,11:13:31.000,216,9581657,-795,0,1659611611,5537.260575549997,279.3802131600023,25065.52919064 2022-08-04,11:13:32.000,216,9581593,-235,0,1659611612,5537.240366619997,281.70642606000183,25065.522203520006 2022-08-04,11:13:33.000,216,9581637,124,0,1659611613,5537.240366619997,284.5190289300008,25065.50822928 2022-08-04,11:13:34.000,216,9581641,-795,0,1659611614,5537.1932124499945,283.1514977100014,25065.515216399996 2022-08-04,11:13:35.000,216,9581618,-795,0,1659611615,5537.253839239995,286.95097877999797,25065.501242160004 2022-08-04,11:13:36.000,216,9581613,-795,0,1659611616,5537.2134213799945,284.37804632999905,25065.501242160004 2022-08-04,11:13:37.000,216,9581665,-795,0,1659611617,5537.233630309995,287.9096604599981,25065.515216399996 2022-08-04,11:13:38.000,216,9581652,-795,0,1659611618,5537.2134213799945,284.483783280004,25065.403422480005 2022-08-04,11:13:39.000,216,9581618,-795,0,1659611619,5537.186476139999,288.74145780000254,25065.44534520001 2022-08-04,11:13:40.000,216,9581652,-795,0,1659611620,5537.1932124499945,285.6962336400029,25065.38944824 2022-08-04,11:13:41.000,216,9581566,-795,0,1659611621,5537.1932124499945,287.5008109199989,25065.375474000008 2022-08-04,11:13:42.000,216,9581564,-795,0,1659611622,5537.1932124499945,282.99641685000097,25065.39643536001 2022-08-04,11:13:43.000,216,9581623,-635,0,1659611623,5537.247102929992,287.18360006999865,25065.417396719997 2022-08-04,11:13:44.000,216,9581581,-795,0,1659611624,5537.2134213799945,287.60654787000385,25065.403422480005 2022-08-04,11:13:45.000,216,9581607,-795,0,1659611625,5537.247102929992,285.7103319000016,25065.368486879997 2022-08-04,11:13:46.000,216,9581624,-795,0,1659611626,5537.179739829997,288.0224465400024,25065.347525519996 2022-08-04,11:13:47.000,216,9581692,-795,0,1659611627,5537.051749939994,286.4011466400043,25065.235731600005 2022-08-04,11:13:48.000,216,9581676,-795,0,1659611628,5537.159530899997,286.28131143000064,25065.347525519996 2022-08-04,11:13:49.000,216,9581624,725,0,1659611629,5537.132585659994,287.82507089999854,25065.312589920002 2022-08-04,11:13:50.000,216,9581632,-795,0,1659611630,5537.139321969997,287.7122848200015,25065.36149976 2022-08-04,11:13:51.000,216,9581636,-795,0,1659611631,5537.058486249996,285.63984060000075,25065.43835808 2022-08-04,11:13:52.000,216,9581611,-795,0,1659611632,5537.004595769999,283.9128037499977,25065.354512640006 2022-08-04,11:13:53.000,216,9581657,-395,0,1659611633,5537.119113039997,285.7103319000016,25065.3405384 2022-08-04,11:13:54.000,216,9581656,845,0,1659611634,5537.045013629999,285.90065840999887,25065.32656416001 2022-08-04,11:13:55.000,216,9581611,-755,0,1659611635,5537.031541009994,282.67215687000134,25065.305602800006 2022-08-04,11:13:56.000,216,9581565,-795,0,1659611636,5537.031541009994,284.11722852000094,25065.298615679996 2022-08-04,11:13:57.000,216,9581570,605,0,1659611637,5537.031541009994,284.8644362999985,25065.305602800006 2022-08-04,11:13:58.000,216,9581624,445,0,1659611638,5537.031541009994,286.6972100999992,25065.3405384 2022-08-04,11:13:59.000,216,9581608,-795,0,1659611639,5537.018068389996,285.2521384499996,25065.3405384 2022-08-04,11:14:00.000,216,9581579,-795,0,1659611640,5537.038277319996,282.20691429,25065.312589920002 2022-08-04,11:14:01.000,216,9581677,-795,0,1659611641,5537.031541009994,287.3386809299991,25065.333551280004 2022-08-04,11:14:02.000,216,9581610,-795,0,1659611642,5536.991123149994,286.3729501199996,25065.298615679996 2022-08-04,11:14:03.000,216,9581630,-395,0,1659611643,5536.977650529996,288.4806399900044,25065.24271872 2022-08-04,11:14:04.000,216,9581631,1045,0,1659611644,5536.997859459996,285.8795110200008,25065.186821760006 2022-08-04,11:14:05.000,216,9581647,325,0,1659611645,5536.991123149994,286.3729501199996,25065.235731600005 2022-08-04,11:14:06.000,216,9581593,-795,0,1659611646,5536.9843868399985,284.92082934000064,25065.29162856 2022-08-04,11:14:07.000,216,9581574,-595,0,1659611647,5536.970914219994,285.6116440800033,25065.27765432001 2022-08-04,11:14:08.000,216,9581592,-795,0,1659611648,5536.957441599996,283.694280720003,25065.27765432001 2022-08-04,11:14:09.000,216,9581635,445,0,1659611649,5536.910287429993,288.34670652000204,25065.263680080003 2022-08-04,11:14:10.000,216,9581653,-315,0,1659611650,5536.883342189998,293.3938836000016,25065.214770240003 2022-08-04,11:14:11.000,216,9581588,805,0,1659611651,5536.903551119998,286.67606271000113,25065.15887328001 2022-08-04,11:14:12.000,216,9581533,-795,0,1659611652,5536.890078499993,286.70425922999857,25065.17284752 2022-08-04,11:14:13.000,216,9581574,-795,0,1659611653,5536.863133259998,288.11408523000136,25065.200795999997 2022-08-04,11:14:14.000,216,9581620,365,0,1659611654,5536.903551119998,287.3880248400019,25065.207783120008 2022-08-04,11:14:15.000,216,9581594,-795,0,1659611655,5536.863133259998,283.9762459199992,25065.200795999997 2022-08-04,11:14:16.000,216,9581617,45,0,1659611656,5536.849660639993,286.87343834999774,25065.17284752 2022-08-04,11:14:17.000,216,9581639,-795,0,1659611657,5536.842924329998,284.68820804999996,25065.186821760006 2022-08-04,11:14:18.000,216,9581679,285,0,1659611658,5536.748615989993,284.96312412000407,25065.07502784 2022-08-04,11:14:19.000,216,9581589,-795,0,1659611659,5536.775561229995,287.09901050999906,25065.179834639996 2022-08-04,11:14:20.000,216,9581635,-795,0,1659611660,5536.795770159995,291.49766762999934,25065.12393768 2022-08-04,11:14:21.000,216,9581632,-795,0,1659611661,5536.735143369995,285.6821353800042,25065.089002080007 2022-08-04,11:14:22.000,216,9581613,-795,0,1659611662,5536.762088609998,286.11213231000147,25065.15887328001 2022-08-04,11:14:23.000,216,9581593,-795,0,1659611663,5536.748615989993,285.6186932100027,25065.165860400004 2022-08-04,11:14:24.000,216,9581588,-35,0,1659611664,5536.748615989993,282.99641685000097,25065.17284752 2022-08-04,11:14:25.000,216,9581588,-795,0,1659611665,5536.7081981299925,285.386071920002,25065.137911920006 2022-08-04,11:14:26.000,216,9581652,-795,0,1659611666,5536.667780269992,286.2742623000013,25065.10297632 2022-08-04,11:14:27.000,216,9581637,-795,0,1659611667,5536.701461819997,289.3265355900003,25065.07502784 2022-08-04,11:14:28.000,216,9581661,-795,0,1659611668,5536.640835029997,286.4011466400043,25065.10297632 2022-08-04,11:14:29.000,216,9581641,-795,0,1659611669,5536.627362409992,286.3659009900002,25065.12393768 2022-08-04,11:14:30.000,216,9581619,565,0,1659611670,5536.627362409992,296.2558303800033,25065.07502784 2022-08-04,11:14:31.000,216,9581572,-795,0,1659611671,5536.613889789995,288.0083482800037,25065.068040720005 2022-08-04,11:14:32.000,216,9581634,-795,0,1659611672,5536.607153479992,284.9701732500034,25065.047079360003 2022-08-04,11:14:33.000,216,9581599,605,0,1659611673,5536.559999309997,283.53919986000255,25065.05406648 2022-08-04,11:14:34.000,216,9581645,-795,0,1659611674,5536.559999309997,283.5532981200013,25064.977208160002 2022-08-04,11:14:35.000,216,9581675,-195,0,1659611675,5536.533054069994,285.6962336400029,25064.998169520004 2022-08-04,11:14:36.000,216,9581557,-795,0,1659611676,5536.539790379997,284.596569360001,25064.998169520004 2022-08-04,11:14:37.000,216,9581581,805,0,1659611677,5536.533054069994,285.7737740700031,25065.019130880006 2022-08-04,11:14:38.000,216,9581602,924,0,1659611678,5536.546526689999,288.6004752000008,25064.99118240001 2022-08-04,11:14:39.000,216,9581587,-475,0,1659611679,5536.506108829999,286.83819270000095,25064.914324079997 2022-08-04,11:14:40.000,216,9581592,-795,0,1659611680,5536.573471929994,287.31048441000166,25064.970221040006 2022-08-04,11:14:41.000,216,9581666,-755,0,1659611681,5536.566735619999,284.88558369000384,25065.012143759996 2022-08-04,11:14:42.000,216,9581663,924,0,1659611682,5536.533054069994,284.9913206400015,25064.9562468 2022-08-04,11:14:43.000,216,9581574,-795,0,1659611683,5536.539790379997,282.06593168999825,25064.914324079997 2022-08-04,11:14:44.000,216,9581648,-795,0,1659611684,5536.512845139994,285.34377713999856,25064.90733696 2022-08-04,11:14:45.000,216,9581612,565,0,1659611685,5536.526317759999,289.0445703900041,25064.928298320003 2022-08-04,11:14:46.000,216,9581616,-795,0,1659611686,5536.566735619999,285.14640150000196,25064.963233919996 2022-08-04,11:14:47.000,216,9581563,205,0,1659611687,5536.553262999994,290.08079250000446,25064.85842712 2022-08-04,11:14:48.000,216,9581596,605,0,1659611688,5536.526317759999,286.87343834999774,25064.9562468 2022-08-04,11:14:49.000,216,9581713,285,0,1659611689,5536.580208239997,290.10193989000254,25064.93528544 2022-08-04,11:14:50.000,216,9581576,365,0,1659611690,5536.526317759999,289.19965125000454,25064.85842712 2022-08-04,11:14:51.000,216,9581628,-795,0,1659611691,5536.4993725199965,288.8612930099989,25064.8863756 2022-08-04,11:14:52.000,216,9581657,-795,0,1659611692,5536.519581449997,288.438345210001,25064.72567184001 2022-08-04,11:14:53.000,216,9581614,404,0,1659611693,5536.425273109999,288.6639173700023,25064.676761999996 2022-08-04,11:14:54.000,216,9581596,-795,0,1659611694,5536.458954659996,287.82507089999854,25064.82349152001 2022-08-04,11:14:55.000,216,9581616,-795,0,1659611695,5536.506108829999,286.7324557500033,25064.865414239997 2022-08-04,11:14:56.000,216,9581613,-795,0,1659611696,5536.492636209994,288.7273595400038,25064.851440000006 2022-08-04,11:14:57.000,216,9581699,-795,0,1659611697,5536.492636209994,286.44344142000045,25064.795543039996 2022-08-04,11:14:58.000,216,9581663,365,0,1659611698,5536.445482039999,287.52195831000427,25064.78855592 2022-08-04,11:14:59.000,216,9581538,-795,0,1659611699,5536.418536799996,284.27935851000075,25064.746633199997 2022-08-04,11:15:00.000,216,9581556,-795,0,1659611700,5536.418536799996,284.2088672099999,25064.732658960005 2022-08-04,11:15:01.000,216,9581643,-195,0,1659611701,5536.391591559994,286.60557141000027,25064.73964608 2022-08-04,11:15:02.000,216,9581613,-475,0,1659611702,5536.357910009996,286.3870483799983,25064.73964608 2022-08-04,11:15:03.000,216,9581612,-795,0,1659611703,5536.3848552499985,285.8936092799995,25064.760607440003 2022-08-04,11:15:04.000,216,9581628,-795,0,1659611704,5536.3511736999935,285.41426843999943,25064.676761999996 2022-08-04,11:15:05.000,216,9581565,285,0,1659611705,5536.3848552499985,287.1413052900025,25064.73964608 2022-08-04,11:15:06.000,216,9581660,-795,0,1659611706,5536.330964769993,288.1422817499988,25064.73964608 2022-08-04,11:15:07.000,216,9581580,-795,0,1659611707,5536.317492149996,291.5399624100028,25064.697723359997 2022-08-04,11:15:08.000,216,9581596,-155,0,1659611708,5536.283810599998,286.0416410100006,25064.662787760004 2022-08-04,11:15:09.000,216,9581643,-114,0,1659611709,5536.270337979993,286.2672131700019,25064.69073624 2022-08-04,11:15:10.000,216,9581568,-795,0,1659611710,5536.304019529998,286.8311435700016,25064.704710480008 2022-08-04,11:15:11.000,216,9581607,-795,0,1659611711,5536.317492149996,286.746554010002,25064.648813519998 2022-08-04,11:15:12.000,216,9581620,-795,0,1659611712,5536.277074289996,288.05064305999986,25064.697723359997 2022-08-04,11:15:13.000,216,9581648,-795,0,1659611713,5536.290546909993,286.0416410100006,25064.683749120006 2022-08-04,11:15:14.000,216,9581640,605,0,1659611714,5536.256865359996,286.08393579000403,25064.65580064001 2022-08-04,11:15:15.000,216,9581626,-795,0,1659611715,5536.223183809998,285.0265662899983,25064.60689080001 2022-08-04,11:15:16.000,216,9581562,-795,0,1659611716,5536.216447499995,289.19965125000454,25064.613877920005 2022-08-04,11:15:17.000,216,9581655,-795,0,1659611717,5536.189502259993,287.62064613000257,25064.55099384 2022-08-04,11:15:18.000,216,9581605,-795,0,1659611718,5536.243392739998,287.5713022199998,25064.59990368 2022-08-04,11:15:19.000,216,9581614,605,0,1659611719,5536.270337979993,286.81704531000287,25064.648813519998 2022-08-04,11:15:20.000,216,9581626,445,0,1659611720,5536.270337979993,286.14737795999827,25064.613877920005 2022-08-04,11:15:21.000,216,9581646,1085,0,1659611721,5536.243392739998,286.93688051999925,25064.60689080001 2022-08-04,11:15:22.000,216,9581676,-475,0,1659611722,5536.229920119993,289.5873533999984,25064.52304536 2022-08-04,11:15:23.000,216,9581619,-795,0,1659611723,5536.209711189993,286.175574480003,25064.55099384 2022-08-04,11:15:24.000,216,9581567,-795,0,1659611724,5536.202974879998,288.8119491000034,25064.5719552 2022-08-04,11:15:25.000,216,9581618,924,0,1659611725,5536.169293329993,292.9286410200002,25064.52304536 2022-08-04,11:15:26.000,216,9581659,-795,0,1659611726,5536.229920119993,291.4906185,25064.5719552 2022-08-04,11:15:27.000,216,9581625,-795,0,1659611727,5536.223183809998,296.07255299999815,25064.544006720003 2022-08-04,11:15:28.000,216,9581609,685,0,1659611728,5536.243392739998,302.36742609000066,25064.55099384 2022-08-04,11:15:29.000,216,9581677,-795,0,1659611729,5536.216447499995,292.59733191000123,25064.564968080005 2022-08-04,11:15:30.000,216,9581560,-795,0,1659611730,5536.176029639995,291.8501241300037,25064.55798096001 2022-08-04,11:15:31.000,216,9581602,-795,0,1659611731,5536.155820709995,290.16538206000405,25064.48810976001 2022-08-04,11:15:32.000,216,9581581,-795,0,1659611732,5536.135611779995,294.21863180999935,25064.509071119995 2022-08-04,11:15:33.000,216,9581596,685,0,1659611733,5536.1423480899975,287.38097571000253,25064.495096880004 2022-08-04,11:15:34.000,216,9581552,-795,0,1659611734,5536.128875469993,287.6135970000032,25064.537019600008 2022-08-04,11:15:35.000,216,9581604,-795,0,1659611735,5536.081721299997,291.1099654799982,25064.509071119995 2022-08-04,11:15:36.000,216,9581665,-795,0,1659611736,5536.101930229997,288.678015630001,25064.564968080005 2022-08-04,11:15:37.000,216,9581701,-635,0,1659611737,5536.095193919995,289.15030734000175,25064.544006720003 2022-08-04,11:15:38.000,216,9581652,805,0,1659611738,5536.081721299997,290.36980683,25064.530032479997 2022-08-04,11:15:39.000,216,9581605,485,0,1659611739,5536.054776059995,291.8783206500011,25064.52304536 2022-08-04,11:15:40.000,216,9581625,-315,0,1659611740,5536.074984989995,293.4714240300018,25064.502084 2022-08-04,11:15:41.000,216,9581635,845,0,1659611741,5536.115402849995,292.16733498000394,25064.495096880004 2022-08-04,11:15:42.000,216,9581708,-795,0,1659611742,5536.1423480899975,290.588329860002,25064.52304536 2022-08-04,11:15:43.000,216,9581611,685,0,1659611743,5536.115402849995,287.775726990003,25064.509071119995 2022-08-04,11:15:44.000,216,9581558,-795,0,1659611744,5536.1423480899975,292.2237280199988,25064.509071119995 2022-08-04,11:15:45.000,216,9581555,-795,0,1659611745,5536.189502259993,292.90749363000214,25064.481122639998 2022-08-04,11:15:46.000,216,9581656,-195,0,1659611746,5536.169293329993,293.0273288399985,25064.530032479997 2022-08-04,11:15:47.000,216,9581649,365,0,1659611747,5536.169293329993,288.9952264800013,25064.495096880004 2022-08-04,11:15:48.000,216,9581643,-274,0,1659611748,5536.189502259993,291.30029199000273,25064.474135520002 2022-08-04,11:15:49.000,216,9581597,845,0,1659611749,5536.155820709995,292.92159189000085,25064.418238560007 2022-08-04,11:15:50.000,216,9581591,-795,0,1659611750,5536.256865359996,291.1381620000029,25064.481122639998 2022-08-04,11:15:51.000,216,9581585,-795,0,1659611751,5536.243392739998,289.95390816000145,25064.52304536 2022-08-04,11:15:52.000,216,9581643,-795,0,1659611752,5536.290546909993,288.21277304999967,25064.564968080005 2022-08-04,11:15:53.000,216,9581688,-795,0,1659611753,5536.324228459998,289.5521077500016,25064.502084 2022-08-04,11:15:54.000,216,9581679,765,0,1659611754,5536.155820709995,286.9157331300012,25064.460161279996 2022-08-04,11:15:55.000,216,9581669,725,0,1659611755,5536.283810599998,288.896538660003,25064.460161279996 2022-08-04,11:15:56.000,216,9581648,-795,0,1659611756,5536.256865359996,285.14640150000196,25064.502084 2022-08-04,11:15:57.000,216,9581612,-795,0,1659611757,5536.277074289996,286.42934316000174,25064.495096880004 2022-08-04,11:15:58.000,216,9581625,-795,0,1659611758,5536.310755839993,285.39312105000135,25064.502084 2022-08-04,11:15:59.000,216,9581581,-795,0,1659611759,5536.270337979993,286.80294705000415,25064.55798096001 2022-08-04,11:16:00.000,216,9581669,-795,0,1659611760,5536.310755839993,289.47456732000137,25064.446187040005 2022-08-04,11:16:01.000,216,9581594,-795,0,1659611761,5536.277074289996,288.4171978200029,25064.502084 2022-08-04,11:16:02.000,216,9581636,805,0,1659611762,5536.270337979993,291.75848544000473,25064.40426432 2022-08-04,11:16:03.000,216,9581625,-795,0,1659611763,5536.290546909993,290.7645581100005,25064.43919992001 2022-08-04,11:16:04.000,216,9581641,805,0,1659611764,5536.371382629994,290.15128379999805,25064.411251439997 2022-08-04,11:16:05.000,216,9581633,-74,0,1659611765,5536.506108829999,290.1865294500021,25064.397277200005 2022-08-04,11:16:06.000,216,9581606,-795,0,1659611766,5536.559999309997,287.9449061100022,25064.43919992001 2022-08-04,11:16:07.000,216,9581615,-795,0,1659611767,5536.533054069994,286.9932735600014,25064.495096880004 2022-08-04,11:16:08.000,216,9581597,365,0,1659611768,5536.4791635899965,289.7847290400023,25064.502084 2022-08-04,11:16:09.000,216,9581598,-795,0,1659611769,5536.452218349994,292.63962669000466,25064.52304536 2022-08-04,11:16:10.000,216,9581602,-795,0,1659611770,5536.398327869996,288.8683421399983,25064.474135520002 2022-08-04,11:16:11.000,216,9581644,-755,0,1659611771,5536.371382629994,289.8129255599997,25064.530032479997 2022-08-04,11:16:12.000,216,9581600,525,0,1659611772,5536.357910009996,288.4030995600042,25064.578942319997 2022-08-04,11:16:13.000,216,9581613,-795,0,1659611773,5536.378118939996,289.52391123000416,25064.48810976001 2022-08-04,11:16:14.000,216,9581639,325,0,1659611774,5536.391591559994,288.72031041000446,25064.52304536 2022-08-04,11:16:15.000,216,9581645,-795,0,1659611775,5536.357910009996,287.2399931100008,25064.592916560003 2022-08-04,11:16:16.000,216,9581686,-195,0,1659611776,5536.357910009996,289.41112514999986,25064.60689080001 2022-08-04,11:16:17.000,216,9581685,165,0,1659611777,5536.337701079996,286.39409750999766,25064.55099384 2022-08-04,11:16:18.000,216,9581641,-795,0,1659611778,5536.290546909993,288.7837525799987,25064.564968080005 2022-08-04,11:16:19.000,216,9581595,765,0,1659611779,5536.317492149996,287.14835442000185,25064.55798096001 2022-08-04,11:16:20.000,216,9581643,845,0,1659611780,5536.310755839993,287.47966353000083,25064.537019600008 2022-08-04,11:16:21.000,216,9581662,-795,0,1659611781,5536.344437389998,296.0655038699988,25064.55798096001 2022-08-04,11:16:22.000,216,9581545,924,0,1659611782,5536.283810599998,294.4583022299994,25064.502084 2022-08-04,11:16:23.000,216,9581578,-795,0,1659611783,5536.357910009996,290.9125898400016,25064.613877920005 2022-08-04,11:16:24.000,216,9581584,-795,0,1659611784,5536.330964769993,287.43031961999804,25064.60689080001 2022-08-04,11:16:25.000,216,9581673,-795,0,1659611785,5536.3511736999935,290.2076768400002,25064.641826400002 2022-08-04,11:16:26.000,216,9581635,-795,0,1659611786,5536.3511736999935,285.6327914700014,25064.578942319997 2022-08-04,11:16:27.000,216,9581689,-795,0,1659611787,5536.337701079996,284.7446010900021,25064.585929440007 2022-08-04,11:16:28.000,216,9581578,-795,0,1659611788,5536.371382629994,287.62064613000257,25064.60689080001 2022-08-04,11:16:29.000,216,9581621,-795,0,1659611789,5536.378118939996,288.38195216999884,25064.634839280006 2022-08-04,11:16:30.000,216,9581575,-315,0,1659611790,5536.425273109999,289.911613379998,25064.683749120006 2022-08-04,11:16:31.000,216,9581595,-795,0,1659611791,5536.445482039999,291.4835693700006,25064.71868472 2022-08-04,11:16:32.000,216,9581577,-675,0,1659611792,5536.4791635899965,291.18750590999844,25064.69073624 2022-08-04,11:16:33.000,216,9581620,765,0,1659611793,5536.425273109999,289.7776799100029,25064.564968080005 2022-08-04,11:16:34.000,216,9581665,-795,0,1659611794,5536.445482039999,290.6235755099988,25064.697723359997 2022-08-04,11:16:35.000,216,9581591,-795,0,1659611795,5536.472427279994,289.64374644000054,25064.66977488 2022-08-04,11:16:36.000,216,9581706,1325,0,1659611796,5536.485899899999,288.219822179999,25064.683749120006 2022-08-04,11:16:37.000,216,9581590,565,0,1659611797,5536.506108829999,289.85522034000314,25064.648813519998 2022-08-04,11:16:38.000,216,9581675,605,0,1659611798,5536.553262999994,289.1926021199979,25064.711697600003 2022-08-04,11:16:39.000,216,9581620,1245,0,1659611799,5536.553262999994,287.69113743000344,25064.746633199997 2022-08-04,11:16:40.000,216,9581604,-795,0,1659611800,5536.559999309997,286.0557392699993,25064.73964608 2022-08-04,11:16:41.000,216,9581593,-795,0,1659611801,5536.566735619999,285.76672494000377,25064.73964608 2022-08-04,11:16:42.000,216,9581616,-795,0,1659611802,5536.546526689999,283.3841190000021,25064.704710480008 2022-08-04,11:16:43.000,216,9581631,725,0,1659611803,5536.559999309997,286.5632766300041,25064.77458168001 2022-08-04,11:16:44.000,216,9581607,605,0,1659611804,5536.559999309997,286.0204936200025,25064.802530160006 2022-08-04,11:16:45.000,216,9581667,-795,0,1659611805,5536.580208239997,289.5168621000048,25064.809517280002 2022-08-04,11:16:46.000,216,9581625,-795,0,1659611806,5536.613889789995,297.0453329400043,25064.85842712 2022-08-04,11:16:47.000,216,9581655,-795,0,1659611807,5536.661043959997,286.9721261700033,25064.865414239997 2022-08-04,11:16:48.000,216,9581640,404,0,1659611808,5536.634098719995,286.34475360000215,25064.85842712 2022-08-04,11:16:49.000,216,9581670,805,0,1659611809,5536.661043959997,287.1554035500012,25064.8863756 2022-08-04,11:16:50.000,216,9581658,-155,0,1659611810,5536.600417169997,287.38097571000253,25064.72567184001 2022-08-04,11:16:51.000,216,9581591,-74,0,1659611811,5536.640835029997,286.19672187000106,25064.844452879996 2022-08-04,11:16:52.000,216,9581600,-795,0,1659611812,5536.607153479992,289.59440252999775,25064.82349152001 2022-08-04,11:16:53.000,216,9581557,5,0,1659611813,5536.654307649995,284.1031302600022,25064.865414239997 2022-08-04,11:16:54.000,216,9581597,-795,0,1659611814,5536.681252889997,285.59049668999796,25064.900349840005 2022-08-04,11:16:55.000,216,9581635,725,0,1659611815,5536.559999309997,287.2188457200027,25064.844452879996 2022-08-04,11:16:56.000,216,9581592,-795,0,1659611816,5536.701461819997,288.84014562000084,25064.872401360008 2022-08-04,11:16:57.000,216,9581651,445,0,1659611817,5536.714934439995,289.0586686500028,25064.865414239997 2022-08-04,11:16:58.000,216,9581636,-795,0,1659611818,5536.701461819997,284.8432889100004,25064.90733696 2022-08-04,11:16:59.000,216,9581636,-795,0,1659611819,5536.721670749997,291.75848544000473,25064.851440000006 2022-08-04,11:17:00.000,216,9581658,-795,0,1659611820,5536.721670749997,286.3236062100041,25064.865414239997 2022-08-04,11:17:01.000,216,9581597,-795,0,1659611821,5536.694725509995,287.8744148100013,25064.90733696 2022-08-04,11:17:02.000,216,9581595,-795,0,1659611822,5536.7418796799975,289.5521077500016,25064.90733696 2022-08-04,11:17:03.000,216,9581595,-795,0,1659611823,5536.7418796799975,287.980151759999,25064.928298320003 2022-08-04,11:17:04.000,216,9581641,924,0,1659611824,5536.775561229995,286.9086840000018,25064.914324079997 2022-08-04,11:17:05.000,216,9581662,-795,0,1659611825,5536.714934439995,287.26818962999823,25064.879388480003 2022-08-04,11:17:06.000,216,9581681,-795,0,1659611826,5536.667780269992,285.0124680299996,25064.865414239997 2022-08-04,11:17:07.000,216,9581542,-795,0,1659611827,5536.674516579995,285.7455775499984,25064.89336272001 2022-08-04,11:17:08.000,216,9581622,-795,0,1659611828,5536.620626099997,290.3204629200045,25064.809517280002 2022-08-04,11:17:09.000,216,9581522,-795,0,1659611829,5536.681252889997,283.694280720003,25064.921311200007 2022-08-04,11:17:10.000,216,9581620,-515,0,1659611830,5536.694725509995,286.0063953600038,25064.949259680005 2022-08-04,11:17:11.000,216,9581632,-795,0,1659611831,5536.674516579995,289.90456424999866,25064.8863756 2022-08-04,11:17:12.000,216,9581627,-795,0,1659611832,5536.694725509995,285.82311797999864,25064.963233919996 2022-08-04,11:17:13.000,216,9581637,-434,0,1659611833,5536.647571339992,285.30853149000177,25064.865414239997 2022-08-04,11:17:14.000,216,9581650,845,0,1659611834,5536.647571339992,283.1867433599982,25064.89336272001 2022-08-04,11:17:15.000,216,9581638,965,0,1659611835,5536.600417169997,286.24606578000385,25064.94227256001 2022-08-04,11:17:16.000,216,9581627,-795,0,1659611836,5536.613889789995,289.0727669100015,25064.830478640004 2022-08-04,11:17:17.000,216,9581650,-315,0,1659611837,5536.613889789995,286.8945857400031,25064.879388480003 2022-08-04,11:17:18.000,216,9581604,-795,0,1659611838,5536.627362409992,287.3386809299991,25064.963233919996 2022-08-04,11:17:19.000,216,9581595,-795,0,1659611839,5536.627362409992,283.98329504999856,25064.93528544 2022-08-04,11:17:20.000,216,9581610,-315,0,1659611840,5536.613889789995,284.7798467399989,25064.99118240001 2022-08-04,11:17:21.000,216,9581612,-434,0,1659611841,5536.647571339992,285.9429531900023,25064.93528544 2022-08-04,11:17:22.000,216,9581699,525,0,1659611842,5536.539790379997,286.3095079499981,25064.851440000006 2022-08-04,11:17:23.000,216,9581610,-795,0,1659611843,5536.600417169997,286.7817996599988,25064.914324079997 2022-08-04,11:17:24.000,216,9581586,-795,0,1659611844,5536.620626099997,289.2419460300007,25064.93528544 2022-08-04,11:17:25.000,216,9581615,-195,0,1659611845,5536.5936808599945,285.6750862500048,25064.89336272001 2022-08-04,11:17:26.000,216,9581635,404,0,1659611846,5536.647571339992,283.0951046699993,25064.977208160002 2022-08-04,11:17:27.000,216,9581602,-795,0,1659611847,5536.566735619999,284.596569360001,25064.844452879996 2022-08-04,11:17:28.000,216,9581596,-675,0,1659611848,5536.654307649995,283.13035032000334,25064.984195279998 2022-08-04,11:17:29.000,216,9581658,-515,0,1659611849,5536.647571339992,280.7759408999991,25064.970221040006 2022-08-04,11:17:30.000,216,9581616,-795,0,1659611850,5536.634098719995,278.8938231900029,25064.949259680005 2022-08-04,11:17:31.000,216,9581627,-795,0,1659611851,5536.613889789995,279.39431142000103,25064.872401360008 2022-08-04,11:17:32.000,216,9581605,245,0,1659611852,5536.640835029997,282.4324864500013,25064.89336272001 2022-08-04,11:17:33.000,216,9581588,-795,0,1659611853,5536.647571339992,286.88753661000374,25064.928298320003 2022-08-04,11:17:34.000,216,9581715,-795,0,1659611854,5536.681252889997,285.4706614800016,25064.998169520004 2022-08-04,11:17:35.000,216,9581679,-795,0,1659611855,5536.661043959997,289.4886655800001,25064.984195279998 2022-08-04,11:17:36.000,216,9581621,165,0,1659611856,5536.640835029997,282.21396341999935,25065.00515664 2022-08-04,11:17:37.000,216,9581610,-195,0,1659611857,5536.640835029997,283.35592248000466,25064.998169520004 2022-08-04,11:17:38.000,216,9581672,-795,0,1659611858,5536.607153479992,288.24801870000374,25064.94227256001 2022-08-04,11:17:39.000,216,9581540,965,0,1659611859,5536.573471929994,283.8634598400022,25064.8863756 2022-08-04,11:17:40.000,216,9581609,-795,0,1659611860,5536.573471929994,283.65903506999894,25064.90733696 2022-08-04,11:17:41.000,216,9581661,645,0,1659611861,5536.553262999994,285.68918451000354,25064.921311200007 2022-08-04,11:17:42.000,216,9581629,-35,0,1659611862,5536.566735619999,284.025589830002,25064.963233919996 2022-08-04,11:17:43.000,216,9581587,-795,0,1659611863,5536.546526689999,285.37902279000264,25064.949259680005 2022-08-04,11:17:44.000,216,9581588,525,0,1659611864,5536.566735619999,284.8432889100004,25064.984195279998 2022-08-04,11:17:45.000,216,9581643,565,0,1659611865,5536.546526689999,285.54115278000245,25064.970221040006 2022-08-04,11:17:46.000,216,9581629,-795,0,1659611866,5536.519581449997,290.4191507400028,25064.921311200007 2022-08-04,11:17:47.000,216,9581641,485,0,1659611867,5536.4791635899965,292.25192454000353,25064.900349840005 2022-08-04,11:17:48.000,216,9581585,-795,0,1659611868,5536.519581449997,290.49669117000303,25064.90733696 2022-08-04,11:17:49.000,216,9581616,-795,0,1659611869,5536.492636209994,289.77063078000356,25064.914324079997 2022-08-04,11:17:50.000,216,9581578,885,0,1659611870,5536.519581449997,291.3425867699989,25064.94227256001 2022-08-04,11:17:51.000,216,9581605,-795,0,1659611871,5536.539790379997,289.4252234099986,25064.949259680005 2022-08-04,11:17:52.000,216,9581638,-795,0,1659611872,5536.533054069994,291.5047167599987,25064.963233919996 2022-08-04,11:17:53.000,216,9581615,-795,0,1659611873,5536.506108829999,288.13523261999944,25064.94227256001 2022-08-04,11:17:54.000,216,9581688,-795,0,1659611874,5536.485899899999,285.5059071299984,25064.93528544 2022-08-04,11:17:55.000,216,9581557,-795,0,1659611875,5536.492636209994,289.77063078000356,25064.90733696 2022-08-04,11:17:56.000,216,9581641,845,0,1659611876,5536.371382629994,293.77453662000335,25064.8863756 2022-08-04,11:17:57.000,216,9581554,-74,0,1659611877,5536.485899899999,291.1381620000029,25064.93528544 2022-08-04,11:17:58.000,216,9581665,485,0,1659611878,5536.465690969999,288.81899823000276,25064.89336272001 2022-08-04,11:17:59.000,216,9581556,-795,0,1659611879,5536.485899899999,291.4906185,25064.977208160002 2022-08-04,11:18:00.000,216,9581620,-795,0,1659611880,5536.512845139994,288.14933087999816,25064.900349840005 2022-08-04,11:18:01.000,216,9581660,285,0,1659611881,5536.452218349994,289.01637386999937,25064.8863756 2022-08-04,11:18:02.000,216,9581539,805,0,1659611882,5536.432009419994,291.3566850300049,25064.872401360008 2022-08-04,11:18:03.000,216,9581666,-795,0,1659611883,5536.418536799996,298.751222400002,25064.816504399998 2022-08-04,11:18:04.000,216,9581645,445,0,1659611884,5536.418536799996,289.8129255599997,25064.851440000006 2022-08-04,11:18:05.000,216,9581584,-195,0,1659611885,5536.425273109999,290.3768559599994,25064.85842712 2022-08-04,11:18:06.000,216,9581644,445,0,1659611886,5536.438745729996,289.1221108200043,25064.914324079997 2022-08-04,11:18:07.000,216,9581619,445,0,1659611887,5536.458954659996,290.1442346699987,25064.900349840005 2022-08-04,11:18:08.000,216,9581654,445,0,1659611888,5536.405064179999,290.57423160000326,25064.77458168001 2022-08-04,11:18:09.000,216,9581607,765,0,1659611889,5536.458954659996,288.98817735000193,25064.914324079997 2022-08-04,11:18:10.000,216,9581598,525,0,1659611890,5536.432009419994,290.4755437799977,25064.872401360008 2022-08-04,11:18:11.000,216,9581601,805,0,1659611891,5536.425273109999,288.6850647600004,25064.8863756 2022-08-04,11:18:12.000,216,9581516,-795,0,1659611892,5536.425273109999,288.3678539100001,25064.879388480003 2022-08-04,11:18:13.000,216,9581616,-795,0,1659611893,5536.432009419994,286.7254066200039,25064.928298320003 2022-08-04,11:18:14.000,216,9581603,-795,0,1659611894,5536.4993725199965,288.91768605000107,25064.914324079997 2022-08-04,11:18:15.000,216,9581564,-795,0,1659611895,5536.472427279994,289.52391123000416,25064.963233919996 2022-08-04,11:18:16.000,216,9581581,-795,0,1659611896,5536.512845139994,290.52488769000047,25064.914324079997 2022-08-04,11:18:17.000,216,9581574,-795,0,1659611897,5536.4993725199965,289.1573564700011,25064.90733696 2022-08-04,11:18:18.000,216,9581701,-315,0,1659611898,5536.432009419994,289.79177817000163,25064.802530160006 2022-08-04,11:18:19.000,216,9581661,325,0,1659611899,5536.438745729996,291.99110672999814,25064.83746576 2022-08-04,11:18:20.000,216,9581584,-795,0,1659611900,5536.512845139994,289.96800642000017,25064.879388480003 2022-08-04,11:18:21.000,216,9581614,-715,0,1659611901,5536.485899899999,290.95488461999776,25064.8863756 2022-08-04,11:18:22.000,216,9581603,365,0,1659611902,5536.506108829999,290.90554071000224,25064.93528544 2022-08-04,11:18:23.000,216,9581604,-475,0,1659611903,5536.526317759999,290.6447229000041,25064.921311200007 2022-08-04,11:18:24.000,216,9581595,-795,0,1659611904,5536.539790379997,289.7494833899982,25064.949259680005 2022-08-04,11:18:25.000,216,9581598,-795,0,1659611905,5536.4993725199965,293.64765228000033,25064.921311200007 2022-08-04,11:18:26.000,216,9581573,-795,0,1659611906,5536.472427279994,291.21570243000315,25064.8863756 2022-08-04,11:18:27.000,216,9581655,-795,0,1659611907,5536.472427279994,292.30126844999904,25064.928298320003 2022-08-04,11:18:28.000,216,9581606,-795,0,1659611908,5536.452218349994,287.62769526000193,25064.753620320007 2022-08-04,11:18:29.000,216,9581645,645,0,1659611909,5536.519581449997,288.03654480000114,25064.921311200007 2022-08-04,11:18:30.000,216,9581594,404,0,1659611910,5536.573471929994,288.2268713099984,25064.998169520004 2022-08-04,11:18:31.000,216,9581586,-515,0,1659611911,5536.586944549999,289.21374951000325,25065.012143759996 2022-08-04,11:18:32.000,216,9581592,685,0,1659611912,5536.553262999994,288.34670652000204,25065.012143759996 2022-08-04,11:18:33.000,216,9581712,-795,0,1659611913,5536.539790379997,289.70718861000205,25064.949259680005 2022-08-04,11:18:34.000,216,9581626,-795,0,1659611914,5536.465690969999,289.5309603600035,25064.85842712 2022-08-04,11:18:35.000,216,9581647,-795,0,1659611915,5536.553262999994,284.596569360001,25064.921311200007 2022-08-04,11:18:36.000,216,9581637,-315,0,1659611916,5536.533054069994,286.18262361000234,25064.93528544 2022-08-04,11:18:37.000,216,9581605,765,0,1659611917,5536.539790379997,286.90163487000245,25064.998169520004 2022-08-04,11:18:38.000,216,9581597,-315,0,1659611918,5536.573471929994,284.65296240000316,25064.970221040006 2022-08-04,11:18:39.000,216,9581625,1285,0,1659611919,5536.566735619999,284.73755196000275,25064.984195279998 2022-08-04,11:18:40.000,216,9581597,-795,0,1659611920,5536.546526689999,286.9791753000027,25065.033105119997 2022-08-04,11:18:41.000,216,9581646,365,0,1659611921,5536.566735619999,287.57835134999914,25065.012143759996 2022-08-04,11:18:42.000,216,9581631,-795,0,1659611922,5536.512845139994,289.16440560000046,25064.984195279998 2022-08-04,11:18:43.000,216,9581625,-795,0,1659611923,5536.492636209994,290.4191507400028,25064.94227256001 2022-08-04,11:18:44.000,216,9581621,-795,0,1659611924,5536.533054069994,288.65686824000295,25064.977208160002 2022-08-04,11:18:45.000,216,9581609,-795,0,1659611925,5536.539790379997,284.8785345600045,25064.928298320003 2022-08-04,11:18:46.000,216,9581598,325,0,1659611926,5536.526317759999,296.28402690000075,25065.033105119997 2022-08-04,11:18:47.000,216,9581585,485,0,1659611927,5536.546526689999,289.27719168000476,25064.984195279998 2022-08-04,11:18:48.000,216,9581652,-795,0,1659611928,5536.566735619999,291.5329132800034,25065.019130880006 2022-08-04,11:18:49.000,216,9581567,-795,0,1659611929,5536.613889789995,292.9991323200011,25064.9562468 2022-08-04,11:18:50.000,216,9581538,325,0,1659611930,5536.586944549999,287.02147007999883,25064.977208160002 2022-08-04,11:18:51.000,216,9581598,85,0,1659611931,5536.613889789995,290.51078943000175,25064.949259680005 2022-08-04,11:18:52.000,216,9581606,-795,0,1659611932,5536.546526689999,288.4665417299984,25064.89336272001 2022-08-04,11:18:53.000,216,9581584,404,0,1659611933,5536.634098719995,286.75360314000136,25064.949259680005 2022-08-04,11:18:54.000,216,9581606,725,0,1659611934,5536.647571339992,290.6517720300035,25065.026118 2022-08-04,11:18:55.000,216,9581590,485,0,1659611935,5536.681252889997,287.4867126600002,25065.026118 2022-08-04,11:18:56.000,216,9581602,85,0,1659611936,5536.674516579995,285.5834475599986,25065.026118 2022-08-04,11:18:57.000,216,9581602,-795,0,1659611937,5536.539790379997,281.02970957999787,25064.85842712 2022-08-04,11:18:58.000,216,9581601,124,0,1659611938,5536.566735619999,279.76791531000345,25064.977208160002 2022-08-04,11:18:59.000,216,9581653,485,0,1659611939,5536.613889789995,284.1101793900016,25064.977208160002 2022-08-04,11:19:00.000,216,9581633,-795,0,1659611940,5536.600417169997,285.20984367000347,25065.05406648 2022-08-04,11:19:01.000,216,9581634,85,0,1659611941,5536.640835029997,286.19672187000106,25065.033105119997 2022-08-04,11:19:02.000,216,9581593,-795,0,1659611942,5536.640835029997,286.9298313899999,25065.089002080007 2022-08-04,11:19:03.000,216,9581614,565,0,1659611943,5536.627362409992,286.746554010002,25065.095989200003 2022-08-04,11:19:04.000,216,9581654,-795,0,1659611944,5536.654307649995,286.9439296499986,25065.06105360001 2022-08-04,11:19:05.000,216,9581650,325,0,1659611945,5536.667780269992,285.73852841999906,25065.068040720005 2022-08-04,11:19:06.000,216,9581637,-795,0,1659611946,5536.647571339992,287.52195831000427,25065.06105360001 2022-08-04,11:19:07.000,216,9581609,-114,0,1659611947,5536.634098719995,286.1896727400017,25065.10297632 2022-08-04,11:19:08.000,216,9581559,605,0,1659611948,5536.654307649995,285.5623001700005,25065.10996344001 2022-08-04,11:19:09.000,216,9581650,765,0,1659611949,5536.627362409992,288.5863769400021,25065.040092240008 2022-08-04,11:19:10.000,216,9581594,-795,0,1659611950,5536.701461819997,288.7344086700032,25065.151886159998 2022-08-04,11:19:11.000,216,9581597,565,0,1659611951,5536.7081981299925,290.1089890200019,25065.137911920006 2022-08-04,11:19:12.000,216,9581637,-795,0,1659611952,5536.7081981299925,286.73950488000264,25065.17284752 2022-08-04,11:19:13.000,216,9581628,-795,0,1659611953,5536.755352299995,287.6981865600028,25065.15887328001 2022-08-04,11:19:14.000,216,9581619,645,0,1659611954,5536.7081981299925,283.48985594999976,25065.15887328001 2022-08-04,11:19:15.000,216,9581619,245,0,1659611955,5536.755352299995,287.31048441000166,25065.179834639996 2022-08-04,11:19:16.000,216,9581619,-795,0,1659611956,5536.755352299995,287.31048441000166,25065.165860400004 2022-08-04,11:19:17.000,216,9581607,-475,0,1659611957,5536.775561229995,288.0083482800037,25065.249705839997 2022-08-04,11:19:18.000,216,9581611,-795,0,1659611958,5536.822715399998,290.0103012000036,25065.305602800006 2022-08-04,11:19:19.000,216,9581676,365,0,1659611959,5536.802506469998,290.34865944000194,25065.207783120008 2022-08-04,11:19:20.000,216,9581578,-795,0,1659611960,5536.876605879996,286.0063953600038,25065.29162856 2022-08-04,11:19:21.000,216,9581667,645,0,1659611961,5536.910287429993,294.6486287400039,25065.298615679996 2022-08-04,11:19:22.000,216,9581636,1085,0,1659611962,5536.890078499993,288.42424695000227,25065.319577039998 2022-08-04,11:19:23.000,216,9581602,805,0,1659611963,5536.896814809996,288.67096650000167,25065.22874448001 2022-08-04,11:19:24.000,216,9581625,-795,0,1659611964,5536.943968979998,292.1109419400018,25065.333551280004 2022-08-04,11:19:25.000,216,9581566,525,0,1659611965,5536.964177909998,293.2388027400011,25065.38944824 2022-08-04,11:19:26.000,216,9581571,-795,0,1659611966,5537.038277319996,288.64276998000423,25065.49425504001 2022-08-04,11:19:27.000,216,9581595,-795,0,1659611967,5537.058486249996,286.49278533000324,25065.466306559996 2022-08-04,11:19:28.000,216,9581644,-795,0,1659611968,5537.078695179996,288.6357208500049,25065.487267919998 2022-08-04,11:19:29.000,216,9581615,965,0,1659611969,5537.125849349999,287.98720088999835,25065.49425504001 2022-08-04,11:19:30.000,216,9581597,525,0,1659611970,5537.139321969997,288.44539434000035,25065.45931944 2022-08-04,11:19:31.000,216,9581619,924,0,1659611971,5537.132585659994,288.3890012999982,25065.480280800002 2022-08-04,11:19:32.000,216,9581620,445,0,1659611972,5537.186476139999,289.5873533999984,25065.515216399996 2022-08-04,11:19:33.000,216,9581601,-795,0,1659611973,5537.1932124499945,289.65784469999926,25065.52919064 2022-08-04,11:19:34.000,216,9581554,-795,0,1659611974,5537.173003519994,290.3416103100026,25065.501242160004 2022-08-04,11:19:35.000,216,9581581,-795,0,1659611975,5537.280784479997,291.37783242000296,25065.633997439996 2022-08-04,11:19:36.000,216,9581623,965,0,1659611976,5537.300993409997,292.83700233000127,25065.66194592001 2022-08-04,11:19:37.000,216,9581671,-795,0,1659611977,5537.314466029995,294.2961722399996,25065.668933040004 2022-08-04,11:19:38.000,216,9581642,-795,0,1659611978,5537.3077297199925,290.9337372299997,25065.599061840003 2022-08-04,11:19:39.000,216,9581659,-795,0,1659611979,5537.267311859992,286.95097877999797,25065.640984560006 2022-08-04,11:19:40.000,216,9581597,485,0,1659611980,5537.334674959995,290.63062463999813,25065.668933040004 2022-08-04,11:19:41.000,216,9581556,-795,0,1659611981,5537.361620199998,288.551131289998,25065.752778479997 2022-08-04,11:19:42.000,216,9581630,-195,0,1659611982,5537.402038059998,289.136209080003,25065.69688152 2022-08-04,11:19:43.000,216,9581624,-795,0,1659611983,5537.435719609995,288.9599808300045,25065.7947012 2022-08-04,11:19:44.000,216,9581617,-795,0,1659611984,5537.476137469996,292.51274235000164,25065.836623920004 2022-08-04,11:19:45.000,216,9581646,685,0,1659611985,5537.469401159993,291.80782935000025,25065.7947012 2022-08-04,11:19:46.000,216,9581628,-795,0,1659611986,5537.442455919998,289.75653252000484,25065.850598159996 2022-08-04,11:19:47.000,216,9581595,-795,0,1659611987,5537.476137469996,288.75555606000125,25065.787714080005 2022-08-04,11:19:48.000,216,9581668,-515,0,1659611988,5537.503082709998,291.7161906600013,25065.836623920004 2022-08-04,11:19:49.000,216,9581608,-795,0,1659611989,5537.543500569998,289.8340729499978,25065.815662560002 2022-08-04,11:19:50.000,216,9581655,325,0,1659611990,5537.543500569998,290.1724311900034,25065.885533760003 2022-08-04,11:19:51.000,216,9581546,-35,0,1659611991,5537.6041273599985,291.59635544999765,25065.94143072 2022-08-04,11:19:52.000,216,9581613,-795,0,1659611992,5537.6041273599985,294.9940361100016,25065.920469359997 2022-08-04,11:19:53.000,216,9581639,805,0,1659611993,5537.637808909996,293.3022449100026,25065.89252088 2022-08-04,11:19:54.000,216,9581593,-795,0,1659611994,5537.590654739994,292.4986440900029,25065.927456480007 2022-08-04,11:19:55.000,216,9581600,-475,0,1659611995,5537.610863669994,292.21667888999946,25065.94143072 2022-08-04,11:19:56.000,216,9581613,-795,0,1659611996,5537.6041273599985,293.71109445000184,25065.857585280006 2022-08-04,11:19:57.000,216,9581659,685,0,1659611997,5537.631072599994,294.52879353000026,25065.99732768001 2022-08-04,11:19:58.000,216,9581532,605,0,1659611998,5537.530027949993,292.56208626000443,25065.94143072 2022-08-04,11:19:59.000,216,9581601,-795,0,1659611999,5537.577182119996,296.65763079000317,25065.955404960005 2022-08-04,11:20:00.000,216,9581635,-795,0,1659612000,5537.631072599994,292.2942193199997,25065.976366320006 2022-08-04,11:20:01.000,216,9581649,-795,0,1659612001,5537.637808909996,293.5912592399982,25066.018289039996 2022-08-04,11:20:02.000,216,9581595,-35,0,1659612002,5537.631072599994,291.2579972099993,25065.955404960005 2022-08-04,11:20:03.000,216,9581624,765,0,1659612003,5537.610863669994,293.4925714199999,25065.955404960005 2022-08-04,11:20:04.000,216,9581614,-795,0,1659612004,5537.617599979996,289.89046598999994,25065.96239208 2022-08-04,11:20:04.000,216,9581602,-715,0,1659612005,5537.6041273599985,286.64081706000434,25065.969379199996 2022-08-04,11:20:06.000,216,9581648,-795,0,1659612006,5537.651281529994,289.7001394800027,25066.018289039996 2022-08-04,11:20:06.000,216,9581657,-315,0,1659612007,5537.610863669994,294.51469527000154,25066.046237520008 2022-08-04,11:20:08.000,216,9581624,5,0,1659612008,5537.617599979996,287.5994987400045,25066.046237520008 2022-08-04,11:20:09.000,216,9581638,765,0,1659612009,5537.631072599994,290.6870176800003,25066.01130192 2022-08-04,11:20:10.000,216,9581647,-795,0,1659612010,5537.583918429998,267.84078735000367,25066.03226328 2022-08-04,11:20:11.000,216,9581633,-354,0,1659612011,5537.5704458099935,272.5073114100014,25066.053224640003 2022-08-04,11:20:12.000,216,9581669,245,0,1659612012,5537.577182119996,269.4550381200024,25066.01130192 2022-08-04,11:20:13.000,216,9581593,605,0,1659612013,5537.590654739994,267.35439738000423,25066.08117312 2022-08-04,11:20:14.000,216,9581611,-795,0,1659612014,5537.530027949993,287.0073718200001,25065.983353440002 2022-08-04,11:20:15.000,216,9581591,325,0,1659612015,5537.617599979996,298.9767945600033,25065.976366320006 2022-08-04,11:20:16.000,216,9581599,845,0,1659612016,5537.563709499998,298.89220500000374,25066.025276160006 2022-08-04,11:20:17.000,216,9581632,-795,0,1659612017,5537.563709499998,297.02418554999895,25066.067198879995 2022-08-04,11:20:18.000,216,9581540,-795,0,1659612018,5537.523291639998,297.9687689700004,25066.018289039996 2022-08-04,11:20:19.000,216,9581631,725,0,1659612019,5537.503082709998,295.2478047900004,25066.046237520008 2022-08-04,11:20:20.000,216,9581649,-795,0,1659612020,5537.496346399996,296.4391077600012,25066.018289039996 2022-08-04,11:20:21.000,216,9581628,-515,0,1659612021,5537.536764259996,288.5017873800025,25065.983353440002 2022-08-04,11:20:22.000,216,9581615,-795,0,1659612022,5537.543500569998,296.3968129799978,25066.046237520008 2022-08-04,11:20:23.000,216,9581581,-795,0,1659612023,5537.516555329996,297.2427085800009,25066.039250399997 2022-08-04,11:20:24.000,216,9581663,-795,0,1659612024,5537.5502368799935,296.1500934299984,25066.053224640003 2022-08-04,11:20:25.000,216,9581658,-795,0,1659612025,5537.489610089993,297.722049420001,25065.94143072 2022-08-04,11:20:26.000,216,9581637,-795,0,1659612026,5537.462664849998,299.2235141100027,25066.01130192 2022-08-04,11:20:27.000,216,9581636,685,0,1659612027,5537.469401159993,293.72519271000056,25065.969379199996 2022-08-04,11:20:28.000,216,9581615,-795,0,1659612028,5537.469401159993,293.7322418399999,25066.004314800004 2022-08-04,11:20:29.000,216,9581610,765,0,1659612029,5537.482873779998,297.46123161000287,25066.067198879995 2022-08-04,11:20:30.000,216,9581661,-795,0,1659612030,5537.516555329996,296.48140254000464,25066.046237520008 2022-08-04,11:20:31.000,216,9581586,1205,0,1659612031,5537.509819019993,295.127969580004,25066.046237520008 2022-08-04,11:20:32.000,216,9581574,1005,0,1659612032,5537.516555329996,299.9495745000022,25066.018289039996 2022-08-04,11:20:33.000,216,9581659,-795,0,1659612033,5537.536764259996,299.0120402100001,25066.053224640003 2022-08-04,11:20:34.000,216,9581551,-795,0,1659612034,5537.516555329996,295.72714563000045,25066.03226328 2022-08-04,11:20:35.000,216,9581604,-795,0,1659612035,5537.489610089993,293.28109752000455,25065.920469359997 2022-08-04,11:20:36.000,216,9581641,-795,0,1659612036,5537.489610089993,301.1338283400037,25066.004314800004 2022-08-04,11:20:37.000,216,9581602,805,0,1659612037,5537.530027949993,299.74514972999896,25066.01130192 2022-08-04,11:20:38.000,216,9581604,-35,0,1659612038,5537.543500569998,288.9952264800013,25066.053224640003 2022-08-04,11:20:39.000,216,9581563,-515,0,1659612039,5537.5704458099935,291.7161906600013,25066.01130192 2022-08-04,11:20:40.000,216,9581626,-795,0,1659612040,5537.5704458099935,294.0283053000021,25066.088160239997 2022-08-04,11:20:41.000,216,9581699,-795,0,1659612041,5537.5502368799935,294.4583022299994,25066.067198879995 2022-08-04,11:20:42.000,216,9581633,-795,0,1659612042,5537.543500569998,290.6517720300035,25066.039250399997 2022-08-04,11:20:43.000,216,9581601,-795,0,1659612043,5537.543500569998,268.81356729000254,25066.067198879995 2022-08-04,11:20:44.000,216,9581608,-795,0,1659612044,5537.563709499998,267.62931345000106,25066.067198879995 2022-08-04,11:20:45.000,216,9581584,-795,0,1659612045,5537.556973189996,270.1317545999991,25066.1091216 2022-08-04,11:20:46.000,216,9581625,-795,0,1659612046,5537.6041273599985,268.30602992999775,25066.151044320002 2022-08-04,11:20:47.000,216,9581641,-795,0,1659612047,5537.617599979996,273.68451612000354,25066.13008296 2022-08-04,11:20:48.000,216,9581580,-795,0,1659612048,5537.590654739994,270.4489654499994,25066.151044320002 2022-08-04,11:20:49.000,216,9581610,325,0,1659612049,5537.631072599994,272.6130483599991,25066.19995416 2022-08-04,11:20:50.000,216,9581565,-795,0,1659612050,5537.590654739994,274.0863165300034,25066.192967040006 2022-08-04,11:20:51.000,216,9581560,404,0,1659612051,5537.6041273599985,271.05519063000247,25066.1789928 2022-08-04,11:20:52.000,216,9581615,-795,0,1659612052,5537.610863669994,273.98057957999845,25066.172005680004 2022-08-04,11:20:53.000,216,9581564,-795,0,1659612053,5537.610863669994,269.81454374999885,25066.213928400008 2022-08-04,11:20:54.000,216,9581639,485,0,1659612054,5537.651281529994,271.2173206200023,25066.22790264 2022-08-04,11:20:55.000,216,9581676,-795,0,1659612055,5537.6984356999965,271.64731754999957,25066.192967040006 2022-08-04,11:20:56.000,216,9581659,485,0,1659612056,5537.725380939999,269.1096307500047,25066.19995416 2022-08-04,11:20:57.000,216,9581698,-795,0,1659612057,5537.738853559997,268.2143912399988,25066.290786720005 2022-08-04,11:20:58.000,216,9581584,165,0,1659612058,5537.678226769996,271.69666146000236,25066.255851119997 2022-08-04,11:20:59.000,216,9581636,-395,0,1659612059,5537.644545219999,269.51848029000394,25066.137070079996 2022-08-04,11:21:00.000,216,9581592,445,0,1659612060,5537.637808909996,264.541794509998,25066.185979919996 2022-08-04,11:21:01.000,216,9581597,-795,0,1659612061,5537.752326179994,268.7360268600023,25066.318735200002 2022-08-04,11:21:02.000,216,9581554,805,0,1659612062,5537.738853559997,269.4409398600037,25066.339696560004 2022-08-04,11:21:03.000,216,9581605,485,0,1659612063,5537.772535109994,270.2022459,25066.33270944001 2022-08-04,11:21:04.000,216,9581568,-795,0,1659612064,5537.765798799999,275.0520473400029,25066.36764504 2022-08-04,11:21:05.000,216,9581604,-795,0,1659612065,5537.833161899995,271.66846493999765,25066.339696560004 2022-08-04,11:21:06.000,216,9581655,-795,0,1659612066,5537.738853559997,272.3945253300044,25066.318735200002 2022-08-04,11:21:07.000,216,9581597,-795,0,1659612067,5537.799480349997,271.8094475399994,25066.360657920006 2022-08-04,11:21:08.000,216,9581624,485,0,1659612068,5537.833161899995,271.47108930000104,25066.381619280008 2022-08-04,11:21:09.000,216,9581622,-795,0,1659612069,5537.819689279997,270.70978326000477,25066.41655488 2022-08-04,11:21:10.000,216,9581523,485,0,1659612070,5537.839898209997,273.36730527000327,25066.39559352 2022-08-04,11:21:11.000,216,9581617,-795,0,1659612071,5537.860107139997,270.7873236899977,25066.41655488 2022-08-04,11:21:12.000,216,9581592,-795,0,1659612072,5537.913997619995,270.22339328999806,25066.437516240003 2022-08-04,11:21:13.000,216,9581659,-795,0,1659612073,5537.913997619995,271.38649974000145,25066.528348800006 2022-08-04,11:21:14.000,216,9581679,-795,0,1659612074,5537.880316069997,269.6876594100031,25066.472451839996 2022-08-04,11:21:15.000,216,9581678,445,0,1659612075,5537.893788689995,270.28683545999957,25066.486426080002 2022-08-04,11:21:16.000,216,9581621,-795,0,1659612076,5537.853370829995,269.0461885800032,25066.437516240003 2022-08-04,11:21:17.000,216,9581641,-795,0,1659612077,5537.913997619995,268.6584864300021,25066.479438960007 2022-08-04,11:21:18.000,216,9581565,124,0,1659612078,5537.954415479995,270.42076893000194,25066.556297280003 2022-08-04,11:21:19.000,216,9581633,-195,0,1659612079,5538.008305959993,269.0179920599985,25066.5632844 2022-08-04,11:21:20.000,216,9581629,-795,0,1659612080,5537.9611517899975,269.40569420999964,25066.58424576 2022-08-04,11:21:21.000,216,9581647,245,0,1659612081,5538.001569649998,269.4409398600037,25066.61219424 2022-08-04,11:21:22.000,216,9581649,205,0,1659612082,5537.9611517899975,270.900109770002,25066.58424576 2022-08-04,11:21:23.000,216,9581583,-595,0,1659612083,5537.974624409995,273.6774669900042,25066.521361679996 2022-08-04,11:21:24.000,216,9581625,765,0,1659612084,5537.947679169993,268.12275254999986,25066.549310160008 2022-08-04,11:21:25.000,216,9581626,-795,0,1659612085,5537.988097029993,269.2153677000024,25066.654116960002 2022-08-04,11:21:26.000,216,9581638,-795,0,1659612086,5537.9611517899975,270.35732676000043,25066.598220000007 2022-08-04,11:21:27.000,216,9581626,-795,0,1659612087,5537.994833339995,272.3945253300044,25066.7030268 2022-08-04,11:21:28.000,216,9581606,404,0,1659612088,5538.035251199995,273.83254785000463,25066.66809120001 2022-08-04,11:21:29.000,216,9581662,-795,0,1659612089,5538.021778579998,269.4973328999986,25066.75193664 2022-08-04,11:21:30.000,216,9581644,-795,0,1659612090,5537.988097029993,271.6614158099983,25066.696039680006 2022-08-04,11:21:31.000,216,9581667,-795,0,1659612091,5537.974624409995,271.104534539998,25066.675078320004 2022-08-04,11:21:32.000,216,9581595,525,0,1659612092,5537.974624409995,271.2173206200023,25066.647129840007 2022-08-04,11:21:33.000,216,9581617,-274,0,1659612093,5537.974624409995,272.35223055000097,25066.661104079998 2022-08-04,11:21:34.000,216,9581593,-795,0,1659612094,5538.001569649998,272.02797057000134,25066.765910880007 2022-08-04,11:21:35.000,216,9581577,-795,0,1659612095,5537.967888099993,272.4509183699993,25066.772898000003 2022-08-04,11:21:36.000,216,9581649,805,0,1659612096,5538.001569649998,271.0199449799984,25066.758923759997 2022-08-04,11:21:37.000,216,9581655,404,0,1659612097,5538.001569649998,273.93123567000293,25066.75193664 2022-08-04,11:21:38.000,216,9581646,-795,0,1659612098,5537.954415479995,283.7788702800026,25066.7030268 2022-08-04,11:21:39.000,216,9581590,-795,0,1659612099,5537.954415479995,273.78320394000184,25066.7030268 2022-08-04,11:21:40.000,216,9581638,-675,0,1659612100,5537.988097029993,279.11234622000484,25066.793859360005 2022-08-04,11:21:41.000,216,9581618,525,0,1659612101,5537.954415479995,272.3451814200016,25066.78687224001 2022-08-04,11:21:42.000,216,9581687,-795,0,1659612102,5538.015042269995,276.93416504999914,25066.807833599996 2022-08-04,11:21:43.000,216,9581601,725,0,1659612103,5537.994833339995,273.4166491799988,25066.83578208001 2022-08-04,11:21:44.000,216,9581582,765,0,1659612104,5537.9611517899975,274.28369217,25066.884691920008 2022-08-04,11:21:45.000,216,9581592,404,0,1659612105,5537.981360719998,272.6553431400025,25066.856743439996 2022-08-04,11:21:46.000,216,9581642,-795,0,1659612106,5537.940942859997,272.11256013000093,25066.828794959998 2022-08-04,11:21:47.000,216,9581617,885,0,1659612107,5537.920733929997,273.22632267000154,25066.807833599996 2022-08-04,11:21:48.000,216,9581605,-795,0,1659612108,5537.900524999997,272.7610800900002,25066.78687224001 2022-08-04,11:21:49.000,216,9581613,-795,0,1659612109,5537.900524999997,273.0641926800017,25066.821807840002 2022-08-04,11:21:50.000,216,9581636,-114,0,1659612110,5537.940942859997,273.4096000499994,25066.807833599996 2022-08-04,11:21:51.000,216,9581588,445,0,1659612111,5537.913997619995,272.3451814200016,25066.83578208001 2022-08-04,11:21:52.000,216,9581634,-795,0,1659612112,5537.900524999997,271.47108930000104,25066.842769200004 2022-08-04,11:21:53.000,216,9581665,-795,0,1659612113,5537.873579759995,269.34930117000476,25066.83578208001 2022-08-04,11:21:54.000,216,9581601,325,0,1659612114,5537.833161899995,270.92830628999945,25066.77988512 2022-08-04,11:21:55.000,216,9581548,-795,0,1659612115,5537.799480349997,270.9353554199988,25066.807833599996 2022-08-04,11:21:56.000,216,9581625,-795,0,1659612116,5537.819689279997,271.38649974000145,25066.80084648 2022-08-04,11:21:57.000,216,9581628,-795,0,1659612117,5537.684963079999,272.45796749999863,25066.598220000007 2022-08-04,11:21:58.000,216,9581602,-515,0,1659612118,5537.806216659999,269.1801220499983,25066.828794959998 2022-08-04,11:21:59.000,216,9581643,-795,0,1659612119,5537.806216659999,275.200079070004,25066.807833599996 2022-08-04,11:22:00.000,216,9581634,-795,0,1659612120,5537.759062489997,272.0702653500048,25066.765910880007 2022-08-04,11:22:01.000,216,9581655,-795,0,1659612121,5537.658017839996,272.718785310004,25066.73097528 2022-08-04,11:22:02.000,216,9581625,-795,0,1659612122,5537.671490459994,274.2625447800019,25066.73097528 2022-08-04,11:22:03.000,216,9581593,-795,0,1659612123,5537.711908319994,275.0379490800042,25066.77988512 2022-08-04,11:22:04.000,216,9581611,-795,0,1659612124,5537.678226769996,274.3964782500043,25066.765910880007 2022-08-04,11:22:05.000,216,9581622,965,0,1659612125,5537.671490459994,272.15485491000436,25066.758923759997 2022-08-04,11:22:06.000,216,9581604,-795,0,1659612126,5537.705172009999,270.53355500999896,25066.737962399995 2022-08-04,11:22:07.000,216,9581588,-795,0,1659612127,5537.590654739994,273.2756665800043,25066.7030268 2022-08-04,11:22:08.000,216,9581538,685,0,1659612128,5537.651281529994,271.61912103000213,25066.80084648 2022-08-04,11:22:09.000,216,9581673,-795,0,1659612129,5537.658017839996,272.2182970799986,25066.793859360005 2022-08-04,11:22:10.000,216,9581661,-795,0,1659612130,5537.5704458099935,277.4417024100039,25066.605207120003 2022-08-04,11:22:11.000,216,9581590,-795,0,1659612131,5537.563709499998,271.8094475399994,25066.75193664 2022-08-04,11:22:12.000,216,9581616,-795,0,1659612132,5537.577182119996,269.86388766000164,25066.696039680006 2022-08-04,11:22:13.000,216,9581650,-795,0,1659612133,5537.509819019993,271.1538784500008,25066.772898000003 2022-08-04,11:22:14.000,216,9581554,85,0,1659612134,5537.577182119996,273.05714355000237,25066.793859360005 2022-08-04,11:22:15.000,216,9581660,645,0,1659612135,5537.543500569998,271.8517423200028,25066.75193664 2022-08-04,11:22:16.000,216,9581593,445,0,1659612136,5537.516555329996,273.1064874599979,25066.744949520005 2022-08-04,11:22:17.000,216,9581662,-795,0,1659612137,5537.503082709998,273.1064874599979,25066.66809120001 2022-08-04,11:22:18.000,216,9581589,1125,0,1659612138,5537.543500569998,275.0872929899997,25066.640142719996 2022-08-04,11:22:19.000,216,9581655,-795,0,1659612139,5537.4559285399955,269.9132315700044,25066.598220000007 2022-08-04,11:22:20.000,216,9581620,-74,0,1659612140,5537.462664849998,273.5576317800005,25066.675078320004 2022-08-04,11:22:21.000,216,9581587,-795,0,1659612141,5537.449192229993,274.9745069100027,25066.647129840007 2022-08-04,11:22:22.000,216,9581637,-795,0,1659612142,5537.449192229993,271.4640401700017,25066.689052559996 2022-08-04,11:22:23.000,216,9581560,-795,0,1659612143,5537.442455919998,272.1478057799977,25066.661104079998 2022-08-04,11:22:24.000,216,9581642,-795,0,1659612144,5537.422246989998,273.63517221000075,25066.654116960002 2022-08-04,11:22:25.000,216,9581708,-155,0,1659612145,5537.415510679995,273.3109122300011,25066.66809120001 2022-08-04,11:22:26.000,216,9581670,-795,0,1659612146,5537.354883889995,273.01484876999893,25066.61918136001 2022-08-04,11:22:27.000,216,9581573,485,0,1659612147,5537.300993409997,271.99272492000455,25066.5632844 2022-08-04,11:22:28.000,216,9581582,-795,0,1659612148,5537.375092819995,270.01191939000273,25066.577258640005 2022-08-04,11:22:29.000,216,9581565,-795,0,1659612149,5537.3414112699975,272.66944140000123,25066.556297280003 2022-08-04,11:22:30.000,216,9581603,205,0,1659612150,5537.368356509993,271.5768262499987,25066.549310160008 2022-08-04,11:22:31.000,216,9581606,-795,0,1659612151,5537.375092819995,271.8587914500022,25066.53533592 2022-08-04,11:22:32.000,216,9581601,-795,0,1659612152,5537.354883889995,273.50828786999773,25066.556297280003 2022-08-04,11:22:33.000,216,9581585,-795,0,1659612153,5537.348147579993,275.14368603000185,25066.53533592 2022-08-04,11:22:34.000,216,9581641,-795,0,1659612154,5537.321202339997,272.6059992299997,25066.472451839996 2022-08-04,11:22:35.000,216,9581571,-795,0,1659612155,5537.327938649993,270.9494536800048,25066.46546472 2022-08-04,11:22:36.000,216,9581670,-795,0,1659612156,5537.327938649993,272.78222747999826,25066.486426080002 2022-08-04,11:22:37.000,216,9581646,-434,0,1659612157,5537.3414112699975,274.12861130999954,25066.458477600005 2022-08-04,11:22:38.000,216,9581571,-155,0,1659612158,5537.348147579993,271.7248579799998,25066.549310160008 2022-08-04,11:22:39.000,216,9581582,-795,0,1659612159,5537.361620199998,273.6069756900033,25066.472451839996 2022-08-04,11:22:40.000,216,9581569,-795,0,1659612160,5537.375092819995,271.9574792700005,25066.45149048001 2022-08-04,11:22:41.000,216,9581605,485,0,1659612161,5537.368356509993,272.00682318000327,25066.493413199998 2022-08-04,11:22:42.000,216,9581549,-114,0,1659612162,5537.327938649993,270.70978326000477,25066.486426080002 2022-08-04,11:22:43.000,216,9581635,-795,0,1659612163,5537.348147579993,272.45796749999863,25066.39559352 2022-08-04,11:22:44.000,216,9581670,-795,0,1659612164,5537.348147579993,274.99565430000075,25066.423541999997 2022-08-04,11:22:45.000,216,9581561,-795,0,1659612165,5537.321202339997,276.0671220599979,25066.39559352 2022-08-04,11:22:46.000,216,9581635,445,0,1659612166,5537.354883889995,272.21124794999923,25066.41655488 2022-08-04,11:22:47.000,216,9581593,445,0,1659612167,5537.348147579993,273.3955017900007,25066.437516240003 2022-08-04,11:22:48.000,216,9581644,-795,0,1659612168,5537.348147579993,274.98155604000203,25066.374632159997 2022-08-04,11:22:49.000,216,9581687,-235,0,1659612169,5537.348147579993,274.10746392000146,25066.45149048001 2022-08-04,11:22:50.000,216,9581634,-795,0,1659612170,5537.348147579993,271.78125102000195,25066.402580639995 2022-08-04,11:22:51.000,216,9581665,-315,0,1659612171,5537.321202339997,270.4912602300028,25066.28379960001 2022-08-04,11:22:52.000,216,9581603,-795,0,1659612172,5537.334674959995,269.9696246099993,25066.353670799996 2022-08-04,11:22:53.000,216,9581596,205,0,1659612173,5537.361620199998,273.96648131999973,25066.388606400003 2022-08-04,11:22:54.000,216,9581561,-795,0,1659612174,5537.415510679995,269.12372901000344,25066.39559352 2022-08-04,11:22:55.000,216,9581619,-795,0,1659612175,5537.368356509993,276.2222029199984,25066.41655488 2022-08-04,11:22:56.000,216,9581569,485,0,1659612176,5537.435719609995,274.4669695499979,25066.388606400003 2022-08-04,11:22:57.000,216,9581636,-274,0,1659612177,5537.408774369993,277.1667863399998,25066.36764504 2022-08-04,11:22:58.000,216,9581617,605,0,1659612178,5537.375092819995,272.3592796800003,25066.22790264 2022-08-04,11:22:59.000,216,9581587,1245,0,1659612179,5537.388565439993,272.93025920999935,25066.318735200002 2022-08-04,11:23:00.000,216,9581576,-315,0,1659612180,5537.442455919998,294.47944962000474,25066.311748080007 2022-08-04,11:23:01.000,216,9581640,-795,0,1659612181,5537.402038059998,291.54701154000213,25066.192967040006 2022-08-04,11:23:02.000,216,9581567,-675,0,1659612182,5537.388565439993,293.1401149200028,25066.1789928 2022-08-04,11:23:03.000,216,9581560,-354,0,1659612183,5537.462664849998,295.5861630299987,25066.318735200002 2022-08-04,11:23:04.000,216,9581613,-795,0,1659612184,5537.523291639998,293.8661753100023,25066.27681248 2022-08-04,11:23:05.000,216,9581666,-795,0,1659612185,5537.496346399996,292.61143016999995,25066.27681248 2022-08-04,11:23:06.000,216,9581596,-795,0,1659612186,5537.428983299993,290.41210161000345,25066.269825360003 2022-08-04,11:23:07.000,216,9581559,-35,0,1659612187,5537.449192229993,291.9770084699994,25066.269825360003 2022-08-04,11:23:08.000,216,9581594,-795,0,1659612188,5537.442455919998,290.257020750003,25066.206941279997 2022-08-04,11:23:09.000,216,9581576,-795,0,1659612189,5537.469401159993,286.98622443000204,25066.22790264 2022-08-04,11:23:10.000,216,9581657,-795,0,1659612190,5537.469401159993,293.09077101,25066.234889759995 2022-08-04,11:23:11.000,216,9581590,685,0,1659612191,5537.496346399996,291.4483237200038,25066.269825360003 2022-08-04,11:23:12.000,216,9581607,685,0,1659612192,5537.482873779998,287.97310262999963,25066.262838240007 2022-08-04,11:23:13.000,216,9581598,-795,0,1659612193,5537.496346399996,270.61814456999855,25066.269825360003 2022-08-04,11:23:14.000,216,9581618,-795,0,1659612194,5537.476137469996,276.80023158000404,25066.213928400008 2022-08-04,11:23:15.000,216,9581642,485,0,1659612195,5537.442455919998,271.4781384300004,25066.22790264 2022-08-04,11:23:16.000,216,9581595,-795,0,1659612196,5537.4559285399955,273.02894702999765,25066.220915520003 2022-08-04,11:23:17.000,216,9581646,-795,0,1659612197,5537.496346399996,273.1346839800026,25066.22790264 2022-08-04,11:23:18.000,216,9581614,-795,0,1659612198,5537.469401159993,274.8053277900035,25066.213928400008 2022-08-04,11:23:19.000,216,9581598,-795,0,1659612199,5537.523291639998,275.2212264600021,25066.27681248 2022-08-04,11:23:20.000,216,9581610,-795,0,1659612200,5537.543500569998,275.4820442700002,25066.248864 2022-08-04,11:23:21.000,216,9581632,-795,0,1659612201,5537.543500569998,276.5817085500021,25066.248864 2022-08-04,11:23:22.000,216,9581596,-795,0,1659612202,5537.516555329996,272.04206883000006,25066.248864 2022-08-04,11:23:23.000,216,9581581,525,0,1659612203,5537.5502368799935,274.3330360800028,25066.1789928 2022-08-04,11:23:24.000,216,9581626,-795,0,1659612204,5537.5704458099935,274.56565737000346,25066.19995416 2022-08-04,11:23:25.000,216,9581577,-795,0,1659612205,5537.563709499998,272.9514066000047,25066.241876880005 2022-08-04,11:23:26.000,216,9581577,-795,0,1659612206,5537.617599979996,295.903373879999,25066.241876880005 2022-08-04,11:23:27.000,216,9581600,-795,0,1659612207,5537.6041273599985,296.61533600999974,25066.220915520003 2022-08-04,11:23:28.000,216,9581611,-795,0,1659612208,5537.637808909996,295.35354173999804,25066.241876880005 2022-08-04,11:23:29.000,216,9581602,-795,0,1659612209,5537.624336289999,292.7665110300004,25066.269825360003 2022-08-04,11:23:30.000,216,9581616,-795,0,1659612210,5537.637808909996,293.87322444000165,25066.213928400008 2022-08-04,11:23:31.000,216,9581635,-795,0,1659612211,5537.610863669994,299.85793581000326,25066.19995416 2022-08-04,11:23:32.000,216,9581596,605,0,1659612212,5537.658017839996,298.5890924100022,25066.151044320002 2022-08-04,11:23:33.000,216,9581614,-795,0,1659612213,5537.678226769996,293.18240969999897,25066.185979919996 2022-08-04,11:23:34.000,216,9581633,-795,0,1659612214,5537.678226769996,311.57358987000043,25066.304760959996 2022-08-04,11:23:35.000,216,9581580,-795,0,1659612215,5537.684963079999,288.6498191100036,25066.269825360003 2022-08-04,11:23:36.000,216,9581593,-795,0,1659612216,5537.705172009999,293.29519578000327,25066.262838240007 2022-08-04,11:23:37.000,216,9581605,-795,0,1659612217,5537.745589869999,290.70816506999836,25066.27681248 2022-08-04,11:23:38.000,216,9581595,245,0,1659612218,5537.732117249994,300.7390770600032,25066.269825360003 2022-08-04,11:23:39.000,216,9581583,-195,0,1659612219,5537.725380939999,286.6972100999992,25066.248864 2022-08-04,11:23:40.000,216,9581617,-795,0,1659612220,5537.759062489997,286.2037710000004,25066.220915520003 2022-08-04,11:23:41.000,216,9581616,165,0,1659612221,5537.786007729999,287.204747460004,25066.255851119997 2022-08-04,11:23:42.000,216,9581586,485,0,1659612222,5537.806216659999,293.31634317000135,25066.304760959996 2022-08-04,11:23:43.000,216,9581634,-795,0,1659612223,5537.866843449992,287.8321200299979,25066.262838240007 2022-08-04,11:23:44.000,216,9581656,-795,0,1659612224,5537.839898209997,306.21625107,25066.34668368 2022-08-04,11:23:45.000,216,9581632,-795,0,1659612225,5537.860107139997,323.1059665499997,25066.304760959996 2022-08-04,11:23:46.000,216,9581547,-795,0,1659612226,5537.833161899995,297.3413963999992,25066.325722319998 2022-08-04,11:23:47.000,216,9581618,-795,0,1659612227,5537.846634519992,287.2893370200036,25066.27681248 2022-08-04,11:23:48.000,216,9581634,-795,0,1659612228,5537.860107139997,289.911613379998,25066.29777384 2022-08-04,11:23:49.000,216,9581632,-795,0,1659612229,5537.819689279997,306.674444520002,25066.234889759995 2022-08-04,11:23:50.000,216,9581523,605,0,1659612230,5537.900524999997,287.8180217699992,25066.339696560004 2022-08-04,11:23:51.000,216,9581576,-795,0,1659612231,5537.9274702399925,286.5985222800009,25066.353670799996 2022-08-04,11:23:52.000,216,9581649,-795,0,1659612232,5537.947679169993,286.3729501199996,25066.269825360003 2022-08-04,11:23:53.000,216,9581592,1245,0,1659612233,5538.008305959993,288.28326435000054,25066.29777384 2022-08-04,11:23:54.000,216,9581708,-795,0,1659612234,5537.947679169993,292.0474997700003,25066.29777384 2022-08-04,11:23:55.000,216,9581551,-795,0,1659612235,5537.940942859997,292.31536670999776,25066.262838240007 2022-08-04,11:23:56.000,216,9581657,725,0,1659612236,5537.940942859997,290.52488769000047,25066.255851119997 2022-08-04,11:23:57.000,216,9581620,965,0,1659612237,5538.015042269995,292.2871701900003,25066.318735200002 2022-08-04,11:23:58.000,216,9581580,-515,0,1659612238,5538.062196439998,297.5881159499986,25066.33270944001 2022-08-04,11:23:59.000,216,9581574,-795,0,1659612239,5538.068932749993,296.1500934299984,25066.374632159997 2022-08-04,11:24:00.000,216,9581584,-795,0,1659612240,5538.075669059996,300.6192418499995,25066.36764504 2022-08-04,11:24:01.000,216,9581687,-795,0,1659612241,5538.068932749993,297.0312346799983,25066.36764504 2022-08-04,11:24:02.000,216,9581554,-795,0,1659612242,5538.068932749993,293.422080119999,25066.290786720005 2022-08-04,11:24:03.000,216,9581583,-795,0,1659612243,5537.988097029993,290.51078943000175,25066.192967040006 2022-08-04,11:24:04.000,216,9581610,-795,0,1659612244,5538.075669059996,288.9317843099998,25066.388606400003 2022-08-04,11:24:05.000,216,9581570,924,0,1659612245,5538.095877989996,289.31243733000156,25066.360657920006 2022-08-04,11:24:06.000,216,9581591,765,0,1659612246,5538.143032159998,290.0314485900017,25066.409567760005 2022-08-04,11:24:07.000,216,9581638,965,0,1659612247,5538.1699773999935,289.93276077000337,25066.360657920006 2022-08-04,11:24:08.000,216,9581598,-114,0,1659612248,5538.190186329994,292.75946190000104,25066.381619280008 2022-08-04,11:24:09.000,216,9581643,1445,0,1659612249,5538.102614299998,273.5646809099999,25066.33270944001 2022-08-04,11:24:10.000,216,9581627,-795,0,1659612250,5538.129559539993,280.29660005999904,25066.33270944001 2022-08-04,11:24:11.000,216,9581648,-315,0,1659612251,5538.149768469993,279.24627968999994,25066.374632159997 2022-08-04,11:24:12.000,216,9581616,-795,0,1659612252,5538.163241089998,278.8374301500007,25066.325722319998 2022-08-04,11:24:13.000,216,9581626,325,0,1659612253,5538.149768469993,277.99153455000487,25066.360657920006 2022-08-04,11:24:14.000,216,9581572,-795,0,1659612254,5538.149768469993,278.6612019000022,25066.423541999997 2022-08-04,11:24:15.000,216,9581524,-795,0,1659612255,5538.163241089998,278.48497365000367,25066.409567760005 2022-08-04,11:24:16.000,216,9581625,-155,0,1659612256,5538.163241089998,282.20691429,25066.46546472 2022-08-04,11:24:17.000,216,9581622,924,0,1659612257,5538.176713709996,276.49006986000313,25066.472451839996 2022-08-04,11:24:18.000,216,9581594,-155,0,1659612258,5538.143032159998,276.3843329099982,25066.374632159997 2022-08-04,11:24:19.000,216,9581588,-795,0,1659612259,5538.089141679993,274.6290995399977,25066.402580639995 2022-08-04,11:24:20.000,216,9581581,605,0,1659612260,5538.116086919996,277.4135058899992,25066.388606400003 2022-08-04,11:24:21.000,216,9581597,485,0,1659612261,5538.102614299998,278.3298927900032,25066.36764504 2022-08-04,11:24:22.000,216,9581604,-795,0,1659612262,5538.102614299998,270.9494536800048,25066.45149048001 2022-08-04,11:24:23.000,216,9581606,765,0,1659612263,5538.156504779996,272.19010056000116,25066.46546472 2022-08-04,11:24:24.000,216,9581564,-274,0,1659612264,5538.136295849996,277.4839971900001,25066.430529120007 2022-08-04,11:24:25.000,216,9581579,-795,0,1659612265,5538.136295849996,276.4125294300029,25066.472451839996 2022-08-04,11:24:26.000,216,9581683,-795,0,1659612266,5538.122823229998,278.1043206300019,25066.45149048001 2022-08-04,11:24:27.000,216,9581558,-555,0,1659612267,5538.129559539993,280.8111865500032,25066.39559352 2022-08-04,11:24:28.000,216,9581596,-795,0,1659612268,5538.102614299998,277.3782602400024,25066.46546472 2022-08-04,11:24:29.000,216,9581602,805,0,1659612269,5538.129559539993,277.12449156000366,25066.423541999997 2022-08-04,11:24:30.000,216,9581614,-515,0,1659612270,5538.163241089998,279.43660620000446,25066.472451839996 2022-08-04,11:24:31.000,216,9581638,325,0,1659612271,5538.156504779996,282.21396341999935,25066.507387440004 2022-08-04,11:24:32.000,216,9581617,-475,0,1659612272,5538.156504779996,281.84740866000357,25066.437516240003 2022-08-04,11:24:33.000,216,9581682,1045,0,1659612273,5538.129559539993,281.24823260999983,25066.493413199998 2022-08-04,11:24:34.000,216,9581616,1165,0,1659612274,5538.136295849996,280.45873004999885,25066.388606400003 2022-08-04,11:24:35.000,216,9581593,725,0,1659612275,5538.116086919996,278.55546495000453,25066.39559352 2022-08-04,11:24:36.000,216,9581604,565,0,1659612276,5538.068932749993,279.9088979099979,25066.437516240003 2022-08-04,11:24:37.000,216,9581597,565,0,1659612277,5538.095877989996,278.42153148000216,25066.46546472 2022-08-04,11:24:38.000,216,9581666,-795,0,1659612278,5538.156504779996,274.56565737000346,25066.45149048001 2022-08-04,11:24:39.000,216,9581637,445,0,1659612279,5538.149768469993,276.62400332999823,25066.479438960007 2022-08-04,11:24:40.000,216,9581631,765,0,1659612280,5538.156504779996,276.19400640000094,25066.458477600005 2022-08-04,11:24:41.000,216,9581641,-675,0,1659612281,5538.129559539993,278.033829330001,25066.542323039997 2022-08-04,11:24:42.000,216,9581637,445,0,1659612282,5538.136295849996,280.40938614000333,25066.44450336 2022-08-04,11:24:43.000,216,9581644,-795,0,1659612283,5538.109350609993,276.75088767000125,25066.39559352 2022-08-04,11:24:44.000,216,9581660,645,0,1659612284,5538.095877989996,276.09531858000264,25066.458477600005 2022-08-04,11:24:45.000,216,9581612,-795,0,1659612285,5538.082405369998,274.68549257999985,25066.423541999997 2022-08-04,11:24:46.000,216,9581589,-795,0,1659612286,5538.102614299998,273.78320394000184,25066.46546472 2022-08-04,11:24:47.000,216,9581645,-795,0,1659612287,5538.129559539993,273.09238919999916,25066.44450336 2022-08-04,11:24:48.000,216,9581601,-675,0,1659612288,5538.109350609993,273.5223861300037,25066.44450336 2022-08-04,11:24:49.000,216,9581612,445,0,1659612289,5538.089141679993,272.591900970001,25066.36764504 2022-08-04,11:24:50.000,216,9581603,-515,0,1659612290,5538.075669059996,268.2778334100003,25066.409567760005 2022-08-04,11:24:51.000,216,9581614,765,0,1659612291,5538.035251199995,273.1487822400013,25066.423541999997 2022-08-04,11:24:52.000,216,9581562,-795,0,1659612292,5538.062196439998,274.60090302000026,25066.402580639995 2022-08-04,11:24:53.000,216,9581580,-795,0,1659612293,5538.075669059996,274.8053277900035,25066.381619280008 2022-08-04,11:24:54.000,216,9581588,45,0,1659612294,5538.0554601299955,276.546462899998,25066.28379960001 2022-08-04,11:24:55.000,216,9581586,-795,0,1659612295,5538.062196439998,274.0228743600019,25066.423541999997 2022-08-04,11:24:56.000,216,9581678,-395,0,1659612296,5538.048723819993,276.673347240001,25066.374632159997 2022-08-04,11:24:57.000,216,9581595,5,0,1659612297,5538.082405369998,275.14368603000185,25066.360657920006 2022-08-04,11:24:58.000,216,9581632,-795,0,1659612298,5538.008305959993,274.78418039999815,25066.304760959996 2022-08-04,11:24:59.000,216,9581599,-795,0,1659612299,5538.028514889993,274.0228743600019,25066.353670799996 2022-08-04,11:25:00.000,216,9581611,-795,0,1659612300,5538.001569649998,274.2202499999985,25066.381619280008 2022-08-04,11:25:01.000,216,9581630,-795,0,1659612301,5538.001569649998,277.86465021000186,25066.34668368 2022-08-04,11:25:02.000,216,9581616,-795,0,1659612302,5538.015042269995,276.9200667900004,25066.36764504 2022-08-04,11:25:03.000,216,9581596,-795,0,1659612303,5538.015042269995,278.4144823500028,25066.339696560004 2022-08-04,11:25:04.000,216,9581606,805,0,1659612304,5537.947679169993,277.89989585999865,25066.304760959996 2022-08-04,11:25:05.000,216,9581604,325,0,1659612305,5537.988097029993,279.8384066100043,25066.248864 2022-08-04,11:25:06.000,216,9581589,-795,0,1659612306,5538.068932749993,277.22317938000197,25066.311748080007 2022-08-04,11:25:07.000,216,9581576,-795,0,1659612307,5538.021778579998,276.81432984000276,25066.34668368 2022-08-04,11:25:08.000,216,9581572,325,0,1659612308,5538.035251199995,278.4356297400009,25066.311748080007 2022-08-04,11:25:09.000,216,9581574,-795,0,1659612309,5538.015042269995,279.3026727300021,25066.269825360003 2022-08-04,11:25:10.000,216,9581597,-795,0,1659612310,5538.075669059996,281.5513452000014,25066.33270944001 2022-08-04,11:25:11.000,216,9581666,605,0,1659612311,5538.102614299998,280.6772530800008,25066.311748080007 2022-08-04,11:25:12.000,216,9581625,-635,0,1659612312,5538.102614299998,275.6230268700019,25066.318735200002 2022-08-04,11:25:13.000,216,9581652,-795,0,1659612313,5538.116086919996,279.68332575000386,25066.325722319998 2022-08-04,11:25:14.000,216,9581611,-795,0,1659612314,5538.0554601299955,279.6762766200045,25066.290786720005 2022-08-04,11:25:15.000,216,9581692,-795,0,1659612315,5538.0554601299955,277.24432677000004,25066.241876880005 2022-08-04,11:25:16.000,216,9581575,85,0,1659612316,5538.075669059996,277.8364536900044,25066.33270944001 2022-08-04,11:25:17.000,216,9581611,-795,0,1659612317,5538.116086919996,277.4487515400033,25066.311748080007 2022-08-04,11:25:18.000,216,9581607,-795,0,1659612318,5538.136295849996,273.6915652500029,25066.318735200002 2022-08-04,11:25:19.000,216,9581633,-795,0,1659612319,5538.136295849996,273.8536952400027,25066.325722319998 2022-08-04,11:25:20.000,216,9581602,845,0,1659612320,5538.149768469993,274.0228743600019,25066.360657920006 2022-08-04,11:25:21.000,216,9581672,-795,0,1659612321,5538.143032159998,275.2353247200008,25066.311748080007 2022-08-04,11:25:22.000,216,9581645,-795,0,1659612322,5538.095877989996,274.410576510003,25066.262838240007 2022-08-04,11:25:23.000,216,9581616,-795,0,1659612323,5538.089141679993,275.8697464200013,25066.248864 2022-08-04,11:25:24.000,216,9581633,-795,0,1659612324,5538.116086919996,278.1184188900006,25066.255851119997 2022-08-04,11:25:25.000,216,9581641,-795,0,1659612325,5538.122823229998,273.4096000499994,25066.248864 2022-08-04,11:25:26.000,216,9581617,-795,0,1659612326,5538.116086919996,278.97841275000246,25066.27681248 2022-08-04,11:25:27.000,216,9581621,645,0,1659612327,5538.122823229998,280.5644670000038,25066.241876880005 2022-08-04,11:25:28.000,216,9581666,365,0,1659612328,5538.075669059996,276.25744857000245,25066.29777384 2022-08-04,11:25:29.000,216,9581604,325,0,1659612329,5538.095877989996,274.98155604000203,25066.269825360003 2022-08-04,11:25:30.000,216,9581595,-795,0,1659612330,5538.075669059996,277.81530629999907,25066.234889759995 2022-08-04,11:25:31.000,216,9581589,765,0,1659612331,5538.095877989996,273.1981261500041,25066.220915520003 2022-08-04,11:25:32.000,216,9581623,-195,0,1659612332,5538.048723819993,273.5576317800005,25066.269825360003 2022-08-04,11:25:33.000,216,9581680,-795,0,1659612333,5538.062196439998,275.771058600003,25066.192967040006 2022-08-04,11:25:34.000,216,9581642,-795,0,1659612334,5538.041987509998,279.6974240100026,25066.241876880005 2022-08-04,11:25:35.000,216,9581599,-515,0,1659612335,5538.082405369998,276.75088767000125,25066.27681248 2022-08-04,11:25:36.000,216,9581597,-795,0,1659612336,5537.988097029993,279.04185492000397,25066.102134480003 2022-08-04,11:25:37.000,216,9581647,-795,0,1659612337,5538.041987509998,276.22925204999774,25066.206941279997 2022-08-04,11:25:38.000,216,9581590,445,0,1659612338,5538.008305959993,278.3369419200026,25066.16501856001 2022-08-04,11:25:39.000,216,9581596,-795,0,1659612339,5538.008305959993,273.254519189999,25066.123095840005 2022-08-04,11:25:40.000,216,9581644,-795,0,1659612340,5538.021778579998,278.7105458099977,25066.144057200007 2022-08-04,11:25:41.000,216,9581620,-795,0,1659612341,5538.015042269995,275.91204120000475,25066.102134480003 2022-08-04,11:25:42.000,216,9581624,725,0,1659612342,5538.001569649998,277.22317938000197,25066.269825360003 2022-08-04,11:25:43.000,216,9581590,805,0,1659612343,5537.994833339995,278.19595932000084,25066.220915520003 2022-08-04,11:25:44.000,216,9581593,445,0,1659612344,5538.001569649998,278.5131701700011,25066.1789928 2022-08-04,11:25:45.000,216,9581642,-795,0,1659612345,5537.994833339995,281.01561131999915,25066.19995416 2022-08-04,11:25:46.000,216,9581607,-235,0,1659612346,5537.947679169993,278.02678020000167,25066.172005680004 2022-08-04,11:25:47.000,216,9581581,285,0,1659612347,5537.920733929997,275.4467986200034,25066.102134480003 2022-08-04,11:25:48.000,216,9581585,525,0,1659612348,5537.9274702399925,277.08219678000023,25066.06021176 2022-08-04,11:25:49.000,216,9581619,-795,0,1659612349,5537.913997619995,274.09336566000275,25066.13008296 2022-08-04,11:25:50.000,216,9581619,-795,0,1659612350,5537.9611517899975,277.51924284000415,25066.137070079996 2022-08-04,11:25:51.000,216,9581596,-795,0,1659612351,5537.9274702399925,279.45775359000254,25066.158031439998 2022-08-04,11:25:52.000,216,9581629,-795,0,1659612352,5537.853370829995,275.073194730001,25066.067198879995 2022-08-04,11:25:53.000,216,9581669,685,0,1659612353,5537.947679169993,273.7550074200044,25066.1091216 2022-08-04,11:25:54.000,216,9581630,-475,0,1659612354,5537.900524999997,276.1376133599988,25066.067198879995 2022-08-04,11:25:55.000,216,9581564,-795,0,1659612355,5537.900524999997,275.61597774000256,25066.025276160006 2022-08-04,11:25:56.000,216,9581607,924,0,1659612356,5537.860107139997,274.9533595200046,25066.088160239997 2022-08-04,11:25:57.000,216,9581609,565,0,1659612357,5537.913997619995,274.60090302000026,25066.08117312 2022-08-04,11:25:58.000,216,9581588,605,0,1659612358,5537.9072613099925,274.84762256999966,25066.1091216 2022-08-04,11:25:59.000,216,9581628,1165,0,1659612359,5537.893788689995,276.34203813000204,25066.11610872001 2022-08-04,11:26:00.000,216,9581615,-795,0,1659612360,5537.893788689995,277.80120804000035,25066.06021176 2022-08-04,11:26:01.000,216,9581667,-795,0,1659612361,5537.860107139997,276.1517116200048,25066.08117312 2022-08-04,11:26:02.000,216,9581652,765,0,1659612362,5537.839898209997,279.7749644400028,25066.03226328 2022-08-04,11:26:03.000,216,9581584,-795,0,1659612363,5537.799480349997,278.2664506200017,25065.899507999995 2022-08-04,11:26:04.000,216,9581559,-795,0,1659612364,5537.826425589992,275.14368603000185,25065.94841784001 2022-08-04,11:26:05.000,216,9581592,-795,0,1659612365,5537.684963079999,280.96626741000364,25065.990340559998 2022-08-04,11:26:06.000,216,9581634,-795,0,1659612366,5537.839898209997,280.95216914999764,25066.004314800004 2022-08-04,11:26:07.000,216,9581592,445,0,1659612367,5537.819689279997,280.8252848100019,25065.94143072 2022-08-04,11:26:08.000,216,9581589,-795,0,1659612368,5537.826425589992,278.6612019000022,25065.934443600003 2022-08-04,11:26:09.000,216,9581607,-795,0,1659612369,5537.8129529699945,277.3853093700018,25065.934443600003 2022-08-04,11:26:10.000,216,9581571,605,0,1659612370,5537.705172009999,276.7931824500047,25065.84361104 2022-08-04,11:26:11.000,216,9581578,-795,0,1659612371,5537.752326179994,278.78808623999794,25065.91348224 2022-08-04,11:26:12.000,216,9581586,-795,0,1659612372,5537.765798799999,279.45775359000254,25065.857585280006 2022-08-04,11:26:13.000,216,9581621,-195,0,1659612373,5537.772535109994,277.3853093700018,25065.857585280006 2022-08-04,11:26:14.000,216,9581657,285,0,1659612374,5537.806216659999,270.95650281000417,25065.906495120005 2022-08-04,11:26:15.000,216,9581579,-795,0,1659612375,5537.799480349997,275.61597774000256,25065.920469359997 2022-08-04,11:26:16.000,216,9581614,-434,0,1659612376,5537.806216659999,275.3763073200025,25065.878546640008 2022-08-04,11:26:17.000,216,9581657,-795,0,1659612377,5537.779271419997,276.7226911500038,25065.878546640008 2022-08-04,11:26:18.000,216,9581643,-795,0,1659612378,5537.759062489997,277.1667863399998,25065.82963680001 2022-08-04,11:26:19.000,216,9581583,-795,0,1659612379,5537.759062489997,278.7246440700037,25065.808675440006 2022-08-04,11:26:20.000,216,9581603,-74,0,1659612380,5537.752326179994,280.5644670000038,25065.82963680001 2022-08-04,11:26:21.000,216,9581570,-795,0,1659612381,5537.738853559997,278.9220197100003,25065.8645724 2022-08-04,11:26:22.000,216,9581654,-795,0,1659612382,5537.779271419997,278.4497279999996,25065.857585280006 2022-08-04,11:26:23.000,216,9581531,-795,0,1659612383,5537.806216659999,277.6743237000046,25065.836623920004 2022-08-04,11:26:24.000,216,9581529,-515,0,1659612384,5537.826425589992,278.66825103000156,25065.836623920004 2022-08-04,11:26:25.000,216,9581694,-795,0,1659612385,5537.799480349997,276.5746594200027,25065.857585280006 2022-08-04,11:26:26.000,216,9581681,-795,0,1659612386,5537.799480349997,280.93102175999957,25065.808675440006 2022-08-04,11:26:27.000,216,9581595,-795,0,1659612387,5537.799480349997,276.3138416100046,25065.78072696001 2022-08-04,11:26:28.000,216,9581612,605,0,1659612388,5537.8129529699945,279.5775887999989,25065.7947012 2022-08-04,11:26:29.000,216,9581601,645,0,1659612389,5537.819689279997,276.20810465999966,25065.84361104 2022-08-04,11:26:30.000,216,9581646,-795,0,1659612390,5537.873579759995,275.3481107999978,25065.906495120005 2022-08-04,11:26:31.000,216,9581605,-675,0,1659612391,5537.947679169993,277.11039329999767,25065.857585280006 2022-08-04,11:26:32.000,216,9581695,-795,0,1659612392,5537.947679169993,276.2644977000018,25065.899507999995 2022-08-04,11:26:33.000,216,9581659,165,0,1659612393,5537.988097029993,274.2484465200032,25065.871559519997 2022-08-04,11:26:34.000,216,9581612,-795,0,1659612394,5537.9274702399925,277.5262919700035,25065.885533760003 2022-08-04,11:26:35.000,216,9581533,-795,0,1659612395,5537.9611517899975,277.3853093700018,25065.808675440006 2022-08-04,11:26:36.000,216,9581586,485,0,1659612396,5537.9611517899975,276.78613331999804,25065.857585280006 2022-08-04,11:26:37.000,216,9581611,-795,0,1659612397,5537.994833339995,276.25744857000245,25065.885533760003 2022-08-04,11:26:38.000,216,9581591,645,0,1659612398,5538.021778579998,278.34399105000193,25065.899507999995 2022-08-04,11:26:39.000,216,9581526,-795,0,1659612399,5538.075669059996,277.51924284000415,25065.934443600003 2022-08-04,11:26:40.000,216,9581571,-795,0,1659612400,5538.095877989996,280.2331578900048,25065.976366320006 2022-08-04,11:26:41.000,216,9581607,-795,0,1659612401,5538.122823229998,280.75479351000104,25065.969379199996 2022-08-04,11:26:42.000,216,9581618,-795,0,1659612402,5538.116086919996,279.2533288199993,25065.934443600003 2022-08-04,11:26:43.000,216,9581585,485,0,1659612403,5538.143032159998,278.252352360003,25065.96239208 2022-08-04,11:26:44.000,216,9581579,-114,0,1659612404,5538.156504779996,282.51002688000153,25065.94841784001 2022-08-04,11:26:45.000,216,9581630,-795,0,1659612405,5538.2036589499985,274.7559838800007,25066.01130192 2022-08-04,11:26:46.000,216,9581592,-795,0,1659612406,5538.217131569996,284.9490258599981,25066.102134480003 2022-08-04,11:26:47.000,216,9581609,-795,0,1659612407,5538.271022049994,281.37511695000285,25066.095147360007 2022-08-04,11:26:48.000,216,9581640,-795,0,1659612408,5538.264285739999,278.97841275000246,25066.172005680004 2022-08-04,11:26:49.000,216,9581649,-354,0,1659612409,5538.338385149997,280.70544959999825,25066.11610872001 2022-08-04,11:26:50.000,216,9581606,-795,0,1659612410,5538.351857769994,278.3510401800013,25066.08117312 2022-08-04,11:26:51.000,216,9581625,805,0,1659612411,5538.324912529999,278.93611796999903,25066.088160239997 2022-08-04,11:26:52.000,216,9581648,-795,0,1659612412,5538.365330389999,279.6621783599985,25066.08117312 2022-08-04,11:26:53.000,216,9581605,605,0,1659612413,5538.365330389999,278.56956321000325,25066.158031439998 2022-08-04,11:26:54.000,216,9581583,445,0,1659612414,5538.493320279995,275.8697464200013,25066.16501856001 2022-08-04,11:26:55.000,216,9581601,-795,0,1659612415,5538.479847659997,275.312865150001,25066.185979919996 2022-08-04,11:26:56.000,216,9581589,445,0,1659612416,5538.506792899992,276.03187641000113,25066.27681248 2022-08-04,11:26:57.000,216,9581655,845,0,1659612417,5538.486583969992,274.10746392000146,25066.16501856001 2022-08-04,11:26:58.000,216,9581612,-795,0,1659612418,5538.5270018299925,276.51826638000057,25066.16501856001 2022-08-04,11:26:59.000,216,9581635,-795,0,1659612419,5538.574155999995,275.24237385000015,25066.234889759995 2022-08-04,11:27:00.000,216,9581565,-795,0,1659612420,5538.594364929995,274.79827866000414,25066.220915520003 2022-08-04,11:27:01.000,216,9581613,-795,0,1659612421,5538.634782789995,273.43779657000414,25066.262838240007 2022-08-04,11:27:02.000,216,9581630,565,0,1659612422,5538.688673269993,279.16169013000035,25066.262838240007 2022-08-04,11:27:03.000,216,9581621,404,0,1659612423,5538.6752006499955,274.0017269700038,25066.290786720005 2022-08-04,11:27:04.000,216,9581590,-795,0,1659612424,5538.742563749998,277.50514457999816,25066.29777384 2022-08-04,11:27:05.000,216,9581615,285,0,1659612425,5538.735827439996,275.0661456000016,25066.311748080007 2022-08-04,11:27:06.000,216,9581620,-795,0,1659612426,5538.668464339993,275.7922059900011,25066.137070079996 2022-08-04,11:27:07.000,216,9581632,-795,0,1659612427,5538.749300059993,276.546462899998,25066.28379960001 2022-08-04,11:27:08.000,216,9581559,-795,0,1659612428,5538.782981609998,276.62400332999823,25066.318735200002 2022-08-04,11:27:09.000,216,9581549,-795,0,1659612429,5538.796454229996,273.6633687299982,25066.353670799996 2022-08-04,11:27:10.000,216,9581612,-795,0,1659612430,5538.836872089996,276.7085928899978,25066.388606400003 2022-08-04,11:27:11.000,216,9581557,-795,0,1659612431,5538.863817329999,276.5817085500021,25066.381619280008 2022-08-04,11:27:12.000,216,9581632,725,0,1659612432,5538.937916739997,275.8556481600026,25066.437516240003 2022-08-04,11:27:13.000,216,9581581,-795,0,1659612433,5538.870553639994,276.2503994400031,25066.458477600005 2022-08-04,11:27:14.000,216,9581654,-315,0,1659612434,5538.863817329999,276.97645983000257,25066.409567760005 2022-08-04,11:27:15.000,216,9581672,1125,0,1659612435,5538.870553639994,275.19302994000464,25066.402580639995 2022-08-04,11:27:16.000,216,9581574,-475,0,1659612436,5538.870553639994,274.3048395599981,25066.36764504 2022-08-04,11:27:17.000,216,9581591,-795,0,1659612437,5538.850344709994,277.25842502999876,25066.437516240003 2022-08-04,11:27:18.000,216,9581607,-795,0,1659612438,5538.897498879996,278.01268194000295,25066.486426080002 2022-08-04,11:27:19.000,216,9581567,-795,0,1659612439,5538.937916739997,276.1376133599988,25066.458477600005 2022-08-04,11:27:20.000,216,9581628,-795,0,1659612440,5538.931180429994,275.5595847000004,25066.46546472 2022-08-04,11:27:21.000,216,9581596,-795,0,1659612441,5538.877289949996,276.9200667900004,25066.50040032001 2022-08-04,11:27:22.000,216,9581669,-315,0,1659612442,5538.857081019996,278.48497365000367,25066.521361679996 2022-08-04,11:27:23.000,216,9581608,-795,0,1659612443,5538.836872089996,277.4839971900001,25066.423541999997 2022-08-04,11:27:24.000,216,9581644,-795,0,1659612444,5538.722354819998,283.4828068200004,25066.269825360003 2022-08-04,11:27:25.000,216,9581629,-795,0,1659612445,5538.836872089996,277.8364536900044,25066.472451839996 2022-08-04,11:27:26.000,216,9581586,845,0,1659612446,5538.830135779994,278.6118579899994,25066.486426080002 2022-08-04,11:27:27.000,216,9581574,645,0,1659612447,5538.830135779994,276.66629811000166,25066.46546472 2022-08-04,11:27:28.000,216,9581515,-795,0,1659612448,5538.789717919994,278.3510401800013,25066.479438960007 2022-08-04,11:27:29.000,216,9581622,-274,0,1659612449,5538.742563749998,275.99663076000434,25066.50040032001 2022-08-04,11:27:30.000,216,9581615,1245,0,1659612450,5538.702145889998,275.9331885900028,25066.430529120007 2022-08-04,11:27:31.000,216,9581585,124,0,1659612451,5538.688673269993,276.6944946299991,25066.44450336 2022-08-04,11:27:32.000,216,9581594,-795,0,1659612452,5538.661728029998,276.75088767000125,25066.430529120007 2022-08-04,11:27:33.000,216,9581543,-155,0,1659612453,5538.648255409993,278.7457914600018,25066.39559352 2022-08-04,11:27:34.000,216,9581601,325,0,1659612454,5538.695409579996,277.131540690003,25066.41655488 2022-08-04,11:27:35.000,216,9581636,-795,0,1659612455,5538.661728029998,277.6249797900018,25066.507387440004 2022-08-04,11:27:36.000,216,9581602,605,0,1659612456,5538.641519099998,278.252352360003,25066.44450336 2022-08-04,11:27:37.000,216,9581609,-155,0,1659612457,5538.621310169998,275.8274516399979,25066.430529120007 2022-08-04,11:27:38.000,216,9581630,685,0,1659612458,5538.547210759993,274.3259869500034,25066.381619280008 2022-08-04,11:27:39.000,216,9581597,124,0,1659612459,5538.553947069995,278.16071367000404,25066.36764504 2022-08-04,11:27:40.000,216,9581566,-795,0,1659612460,5538.506792899992,277.7307167399995,25066.34668368 2022-08-04,11:27:41.000,216,9581609,-795,0,1659612461,5538.479847659997,277.6602254399986,25066.388606400003 2022-08-04,11:27:42.000,216,9581635,124,0,1659612462,5538.506792899992,278.6400545100041,25066.381619280008 2022-08-04,11:27:43.000,216,9581625,-795,0,1659612463,5538.513529209995,282.2915038499996,25066.374632159997 2022-08-04,11:27:44.000,216,9581564,205,0,1659612464,5538.486583969992,279.1405427400023,25066.374632159997 2022-08-04,11:27:45.000,216,9581625,765,0,1659612465,5538.479847659997,279.85250487000303,25066.39559352 2022-08-04,11:27:46.000,216,9581622,245,0,1659612466,5538.459638729997,277.65317630999925,25066.33270944001 2022-08-04,11:27:47.000,216,9581609,-795,0,1659612467,5538.432693489995,277.01170547999936,25066.33270944001 2022-08-04,11:27:48.000,216,9581619,-795,0,1659612468,5538.365330389999,276.3349890000027,25066.255851119997 2022-08-04,11:27:49.000,216,9581619,-795,0,1659612469,5538.425957179992,281.3680678200035,25066.36764504 2022-08-04,11:27:50.000,216,9581643,1205,0,1659612470,5538.425957179992,283.68723159000365,25066.388606400003 2022-08-04,11:27:51.000,216,9581592,-795,0,1659612471,5538.432693489995,278.86562666999816,25066.388606400003 2022-08-04,11:27:52.000,216,9581578,685,0,1659612472,5538.425957179992,277.2866215500035,25066.402580639995 2022-08-04,11:27:53.000,216,9581582,45,0,1659612473,5538.4124845599945,279.3379183799989,25066.339696560004 2022-08-04,11:27:54.000,216,9581598,245,0,1659612474,5538.378803009997,281.3680678200035,25066.28379960001 2022-08-04,11:27:55.000,216,9581575,-195,0,1659612475,5538.365330389999,280.2331578900048,25066.269825360003 2022-08-04,11:27:56.000,216,9581590,-795,0,1659612476,5538.385539319999,276.1164659700007,25066.28379960001 2022-08-04,11:27:57.000,216,9581566,-795,0,1659612477,5538.385539319999,278.4003840900041,25066.27681248 2022-08-04,11:27:58.000,216,9581616,124,0,1659612478,5538.4124845599945,277.5474393600016,25066.220915520003 2022-08-04,11:27:59.000,216,9581570,-795,0,1659612479,5538.439429799997,280.27545267000096,25066.269825360003 2022-08-04,11:28:00.000,216,9581629,-795,0,1659612480,5538.405748249999,282.8906799000033,25066.318735200002 2022-08-04,11:28:01.000,216,9581669,-354,0,1659612481,5538.399011939997,280.62086003999866,25066.27681248 2022-08-04,11:28:02.000,216,9581571,-795,0,1659612482,5538.358594079997,279.99348747000477,25066.220915520003 2022-08-04,11:28:03.000,216,9581590,645,0,1659612483,5538.3181762199965,277.32186720000027,25066.255851119997 2022-08-04,11:28:04.000,216,9581599,-795,0,1659612484,5538.372066699994,278.2453032300036,25066.206941279997 2022-08-04,11:28:05.000,216,9581656,285,0,1659612485,5538.351857769994,282.16461951000383,25066.255851119997 2022-08-04,11:28:06.000,216,9581618,1325,0,1659612486,5538.378803009997,279.7608661800041,25066.22790264 2022-08-04,11:28:07.000,216,9581644,645,0,1659612487,5538.297967289996,283.41231551999954,25066.13008296 2022-08-04,11:28:08.000,216,9581591,-795,0,1659612488,5538.3181762199965,281.76986823000334,25066.13008296 2022-08-04,11:28:09.000,216,9581640,-795,0,1659612489,5538.399011939997,278.60480886000005,25066.206941279997 2022-08-04,11:28:10.000,216,9581702,725,0,1659612490,5538.372066699994,276.8566246199989,25066.192967040006 2022-08-04,11:28:11.000,216,9581546,645,0,1659612491,5538.365330389999,273.88189176000014,25066.192967040006 2022-08-04,11:28:12.000,216,9581654,-795,0,1659612492,5538.372066699994,277.575635879999,25066.158031439998 2022-08-04,11:28:13.000,216,9581658,-274,0,1659612493,5538.351857769994,275.70056730000215,25066.220915520003 2022-08-04,11:28:14.000,216,9581616,-795,0,1659612494,5538.392275629994,275.45384775000275,25066.192967040006 2022-08-04,11:28:15.000,216,9581608,-795,0,1659612495,5538.419220869997,275.09434211999906,25066.151044320002 2022-08-04,11:28:16.000,216,9581606,-795,0,1659612496,5538.419220869997,270.7591271700003,25066.1789928 2022-08-04,11:28:17.000,216,9581647,445,0,1659612497,5538.405748249999,269.5889715900048,25066.13008296 2022-08-04,11:28:18.000,216,9581646,-795,0,1659612498,5538.466375039992,274.15680783000425,25066.13008296 2022-08-04,11:28:19.000,216,9581664,-795,0,1659612499,5538.425957179992,272.3804270699984,25066.123095840005 2022-08-04,11:28:20.000,216,9581619,485,0,1659612500,5538.459638729997,276.2644977000018,25066.123095840005 2022-08-04,11:28:21.000,216,9581630,1085,0,1659612501,5538.378803009997,273.33910874999856,25066.074186000005 2022-08-04,11:28:22.000,216,9581661,-795,0,1659612502,5538.513529209995,277.4980954499988,25066.16501856001 2022-08-04,11:28:23.000,216,9581674,-274,0,1659612503,5538.520265519997,275.73581294999894,25066.137070079996 2022-08-04,11:28:24.000,216,9581605,245,0,1659612504,5538.540474449997,272.7892766100049,25066.137070079996 2022-08-04,11:28:25.000,216,9581624,-795,0,1659612505,5538.5270018299925,277.2020319900039,25066.137070079996 2022-08-04,11:28:26.000,216,9581653,-795,0,1659612506,5538.506792899992,275.89794293999876,25066.088160239997 2022-08-04,11:28:27.000,216,9581613,-795,0,1659612507,5538.513529209995,275.1648334199999,25066.095147360007 2022-08-04,11:28:28.000,216,9581612,-795,0,1659612508,5538.506792899992,273.3320596199992,25066.067198879995 2022-08-04,11:28:29.000,216,9581594,-795,0,1659612509,5538.506792899992,277.42760414999793,25066.004314800004 2022-08-04,11:28:30.000,216,9581622,525,0,1659612510,5538.580892309998,275.0027034300001,25066.137070079996 2022-08-04,11:28:31.000,216,9581623,605,0,1659612511,5538.574155999995,274.6784434500005,25066.158031439998 2022-08-04,11:28:32.000,216,9581620,445,0,1659612512,5538.587628619993,276.0671220599979,25066.144057200007 2022-08-04,11:28:33.000,216,9581608,-795,0,1659612513,5538.594364929995,273.19107702000474,25066.1789928 2022-08-04,11:28:34.000,216,9581664,-795,0,1659612514,5538.547210759993,273.36730527000327,25066.08117312 2022-08-04,11:28:35.000,216,9581587,-74,0,1659612515,5538.553947069995,276.6592489800023,25066.123095840005 2022-08-04,11:28:36.000,216,9581628,-795,0,1659612516,5538.601101239998,278.8092336300033,25066.074186000005 2022-08-04,11:28:37.000,216,9581556,565,0,1659612517,5538.574155999995,272.91616095000063,25066.137070079996 2022-08-04,11:28:38.000,216,9581623,-795,0,1659612518,5538.634782789995,274.78418039999815,25066.16501856001 2022-08-04,11:28:39.000,216,9581648,-795,0,1659612519,5538.587628619993,275.58778121999785,25066.213928400008 2022-08-04,11:28:40.000,216,9581627,-475,0,1659612520,5538.648255409993,274.53746084999875,25066.185979919996 2022-08-04,11:28:41.000,216,9581572,845,0,1659612521,5538.654991719995,276.84957548999955,25066.192967040006 2022-08-04,11:28:42.000,216,9581589,645,0,1659612522,5538.621310169998,273.4589439600022,25066.1789928 2022-08-04,11:28:43.000,216,9581595,-795,0,1659612523,5538.621310169998,275.3833564500019,25066.192967040006 2022-08-04,11:28:44.000,216,9581606,-795,0,1659612524,5538.594364929995,272.25354273000266,25066.1091216 2022-08-04,11:28:45.000,216,9581554,-515,0,1659612525,5538.601101239998,275.4327003600047,25066.1789928 2022-08-04,11:28:46.000,216,9581597,885,0,1659612526,5538.654991719995,269.4409398600037,25066.22790264 2022-08-04,11:28:47.000,216,9581672,-795,0,1659612527,5538.6752006499955,276.66629811000166,25066.234889759995 2022-08-04,11:28:48.000,216,9581602,-595,0,1659612528,5538.621310169998,276.6944946299991,25066.16501856001 2022-08-04,11:28:49.000,216,9581605,-635,0,1659612529,5538.6752006499955,276.1235151000001,25066.27681248 2022-08-04,11:28:50.000,216,9581603,1085,0,1659612530,5538.641519099998,270.39962154000386,25066.22790264 2022-08-04,11:28:51.000,216,9581616,-795,0,1659612531,5538.634782789995,274.5163134600007,25066.28379960001 2022-08-04,11:28:52.000,216,9581622,-795,0,1659612532,5538.654991719995,274.35418347000086,25066.241876880005 2022-08-04,11:28:53.000,216,9581588,-795,0,1659612533,5538.654991719995,272.479114890004,25066.248864 2022-08-04,11:28:54.000,216,9581580,-795,0,1659612534,5538.621310169998,273.79730220000056,25066.158031439998 2022-08-04,11:28:55.000,216,9581613,-795,0,1659612535,5538.695409579996,276.27154683000117,25066.248864 2022-08-04,11:28:56.000,216,9581595,-195,0,1659612536,5538.681936959998,276.94826330999786,25066.33270944001 2022-08-04,11:28:57.000,216,9581568,605,0,1659612537,5538.681936959998,274.56565737000346,25066.318735200002 2022-08-04,11:28:58.000,216,9581685,-795,0,1659612538,5538.661728029998,276.93416504999914,25066.234889759995 2022-08-04,11:28:59.000,216,9581590,605,0,1659612539,5538.648255409993,277.7236676100001,25066.27681248 2022-08-04,11:29:00.000,216,9581597,-795,0,1659612540,5538.634782789995,276.70154375999846,25066.290786720005 2022-08-04,11:29:01.000,216,9581601,-795,0,1659612541,5538.6752006499955,277.4980954499988,25066.29777384 2022-08-04,11:29:02.000,216,9581616,1005,0,1659612542,5538.6752006499955,277.5262919700035,25066.339696560004 2022-08-04,11:29:03.000,216,9581604,-155,0,1659612543,5538.641519099998,277.92809238000336,25066.304760959996 2022-08-04,11:29:04.000,216,9581623,445,0,1659612544,5538.654991719995,278.9290688399997,25066.33270944001 2022-08-04,11:29:05.000,216,9581629,-795,0,1659612545,5538.661728029998,273.94533393000165,25066.360657920006 2022-08-04,11:29:06.000,216,9581642,165,0,1659612546,5538.587628619993,273.7761548100025,25066.360657920006 2022-08-04,11:29:07.000,216,9581579,-795,0,1659612547,5538.601101239998,274.31893782000407,25066.33270944001 2022-08-04,11:29:08.000,216,9581607,-795,0,1659612548,5538.506792899992,275.34106166999845,25066.206941279997 2022-08-04,11:29:09.000,216,9581588,485,0,1659612549,5538.513529209995,276.56761029000336,25066.213928400008 2022-08-04,11:29:10.000,216,9581640,-795,0,1659612550,5538.533738139995,273.7268108999997,25066.325722319998 2022-08-04,11:29:11.000,216,9581702,-795,0,1659612551,5538.628046479993,278.8374301500007,25066.36764504 2022-08-04,11:29:12.000,216,9581573,-795,0,1659612552,5538.580892309998,279.281525340004,25066.33270944001 2022-08-04,11:29:13.000,216,9581622,-795,0,1659612553,5538.614573859995,274.99565430000075,25066.374632159997 2022-08-04,11:29:14.000,216,9581658,1205,0,1659612554,5538.594364929995,276.84957548999955,25066.339696560004 2022-08-04,11:29:15.000,216,9581592,-795,0,1659612555,5538.5606833799975,276.7085928899978,25066.34668368 2022-08-04,11:29:16.000,216,9581585,-114,0,1659612556,5538.547210759993,277.3782602400024,25066.339696560004 2022-08-04,11:29:17.000,216,9581585,-795,0,1659612557,5538.580892309998,277.6461271799999,25066.33270944001 2022-08-04,11:29:18.000,216,9581639,-795,0,1659612558,5538.621310169998,275.8697464200013,25066.33270944001 2022-08-04,11:29:19.000,216,9581613,-795,0,1659612559,5538.553947069995,277.5615376200003,25066.39559352 2022-08-04,11:29:20.000,216,9581583,525,0,1659612560,5538.574155999995,275.88384468000004,25066.388606400003 2022-08-04,11:29:21.000,216,9581643,645,0,1659612561,5538.574155999995,276.2644977000018,25066.388606400003 2022-08-04,11:29:22.000,216,9581676,-795,0,1659612562,5538.486583969992,274.854671699999,25066.29777384 2022-08-04,11:29:23.000,216,9581597,-795,0,1659612563,5538.5270018299925,277.45580067000265,25066.318735200002 2022-08-04,11:29:24.000,216,9581587,685,0,1659612564,5538.533738139995,276.5817085500021,25066.269825360003 2022-08-04,11:29:25.000,216,9581618,924,0,1659612565,5538.547210759993,277.2866215500035,25066.248864 2022-08-04,11:29:26.000,216,9581710,-795,0,1659612566,5538.553947069995,275.2635212399982,25066.27681248 2022-08-04,11:29:27.000,216,9581592,-795,0,1659612567,5538.547210759993,276.0177781500024,25066.318735200002 2022-08-04,11:29:28.000,216,9581656,-795,0,1659612568,5538.540474449997,274.65024693000305,25066.290786720005 2022-08-04,11:29:29.000,216,9581662,-795,0,1659612569,5538.5270018299925,280.5644670000038,25066.28379960001 2022-08-04,11:29:30.000,216,9581700,-795,0,1659612570,5538.513529209995,278.1043206300019,25066.28379960001 2022-08-04,11:29:31.000,216,9581576,485,0,1659612571,5538.500056589997,277.22317938000197,25066.269825360003 2022-08-04,11:29:32.000,216,9581656,-395,0,1659612572,5538.520265519997,274.99565430000075,25066.29777384 2022-08-04,11:29:33.000,216,9581553,-795,0,1659612573,5538.493320279995,273.5787791699986,25066.29777384 2022-08-04,11:29:34.000,216,9581647,-795,0,1659612574,5538.500056589997,275.9049920699981,25066.255851119997 2022-08-04,11:29:35.000,216,9581560,-795,0,1659612575,5538.486583969992,275.3481107999978,25066.22790264 2022-08-04,11:29:36.000,216,9581610,-795,0,1659612576,5538.506792899992,273.83254785000463,25066.234889759995 2022-08-04,11:29:37.000,216,9581604,1125,0,1659612577,5538.473111349995,273.2968139700024,25066.248864 2022-08-04,11:29:38.000,216,9581659,-795,0,1659612578,5538.432693489995,275.2635212399982,25066.234889759995 2022-08-04,11:29:39.000,216,9581643,205,0,1659612579,5538.419220869997,276.30679247999797,25066.241876880005 2022-08-04,11:29:40.000,216,9581598,-795,0,1659612580,5538.392275629994,280.5010248300023,25066.241876880005 2022-08-04,11:29:41.000,216,9581635,-795,0,1659612581,5538.392275629994,274.6572960600024,25066.28379960001 2022-08-04,11:29:42.000,216,9581623,124,0,1659612582,5538.405748249999,271.6120719000028,25066.262838240007 2022-08-04,11:29:43.000,216,9581598,-795,0,1659612583,5538.399011939997,276.6592489800023,25066.269825360003 2022-08-04,11:29:44.000,216,9581635,-595,0,1659612584,5538.365330389999,277.1879337299979,25066.248864 2022-08-04,11:29:45.000,216,9581581,-795,0,1659612585,5538.3181762199965,278.21005757999956,25066.1789928 2022-08-04,11:29:46.000,216,9581650,1405,0,1659612586,5538.3181762199965,278.4990719100024,25066.192967040006 2022-08-04,11:29:47.000,216,9581534,-795,0,1659612587,5538.304703599999,273.95943219000037,25066.192967040006 2022-08-04,11:29:48.000,216,9581596,605,0,1659612588,5538.277758359996,277.24432677000004,25066.16501856001 2022-08-04,11:29:49.000,216,9581634,-795,0,1659612589,5538.271022049994,274.53746084999875,25066.206941279997 2022-08-04,11:29:50.000,216,9581614,-795,0,1659612590,5538.331648839994,274.9392612599986,25066.206941279997 2022-08-04,11:29:51.000,216,9581660,605,0,1659612591,5538.284494669999,275.48909339999955,25066.234889759995 2022-08-04,11:29:52.000,216,9581574,-795,0,1659612592,5538.297967289996,275.5243390500036,25066.1789928 2022-08-04,11:29:53.000,216,9581556,-635,0,1659612593,5538.257549429996,275.9331885900028,25066.213928400008 2022-08-04,11:29:54.000,216,9581616,685,0,1659612594,5538.223867879999,273.3955017900007,25066.1789928 2022-08-04,11:29:55.000,216,9581702,-795,0,1659612595,5538.190186329994,274.17795522000233,25066.102134480003 2022-08-04,11:29:56.000,216,9581583,-795,0,1659612596,5538.190186329994,276.93416504999914,25066.13008296 2022-08-04,11:29:57.000,216,9581566,1165,0,1659612597,5538.217131569996,274.3612326000002,25066.137070079996 2022-08-04,11:29:58.000,216,9581632,-795,0,1659612598,5538.230604189994,280.09217529000307,25066.213928400008 2022-08-04,11:29:59.000,216,9581673,-795,0,1659612599,5538.244076809999,275.1507351600012,25066.172005680004 2022-08-04,11:30:00.000,216,9581624,-795,0,1659612600,5538.230604189994,273.5928774300046,25066.137070079996 2022-08-04,11:30:01.000,216,9581653,205,0,1659612601,5538.210395259994,278.86562666999816,25066.144057200007 2022-08-04,11:30:02.000,216,9581598,-795,0,1659612602,5538.223867879999,273.71976177000033,25066.067198879995 2022-08-04,11:30:03.000,216,9581617,-795,0,1659612603,5538.183450019998,277.0328528700047,25066.088160239997 2022-08-04,11:30:04.000,216,9581689,-354,0,1659612604,5538.183450019998,274.0581200099987,25066.102134480003 2022-08-04,11:30:05.000,216,9581665,365,0,1659612605,5538.095877989996,273.4307474400048,25066.03226328 2022-08-04,11:30:06.000,216,9581653,-795,0,1659612606,5538.176713709996,275.61597774000256,25066.16501856001 2022-08-04,11:30:07.000,216,9581619,-795,0,1659612607,5538.163241089998,273.2192735400022,25066.13008296 2022-08-04,11:30:08.000,216,9581563,-795,0,1659612608,5538.122823229998,276.1376133599988,25066.088160239997 2022-08-04,11:30:09.000,216,9581695,-795,0,1659612609,5538.048723819993,275.79925512000045,25066.102134480003 2022-08-04,11:30:10.000,216,9581689,-795,0,1659612610,5537.967888099993,274.77008213999943,25065.990340559998 2022-08-04,11:30:11.000,216,9581602,-795,0,1659612611,5538.102614299998,275.1013912499984,25066.053224640003 2022-08-04,11:30:12.000,216,9581689,-795,0,1659612612,5538.062196439998,274.4458221599998,25066.046237520008 2022-08-04,11:30:13.000,216,9581657,-795,0,1659612613,5538.062196439998,274.27664304000064,25066.046237520008 2022-08-04,11:30:14.000,216,9581603,-795,0,1659612614,5538.068932749993,276.0177781500024,25066.102134480003 2022-08-04,11:30:15.000,216,9581643,-795,0,1659612615,5538.0554601299955,271.86584058000153,25066.088160239997 2022-08-04,11:30:16.000,216,9581585,-795,0,1659612616,5538.0554601299955,277.6249797900018,25066.06021176 2022-08-04,11:30:17.000,216,9581622,-74,0,1659612617,5538.068932749993,275.5807320899985,25066.08117312 2022-08-04,11:30:18.000,216,9581643,-795,0,1659612618,5538.035251199995,275.00975255999947,25066.046237520008 2022-08-04,11:30:19.000,216,9581612,-795,0,1659612619,5538.008305959993,276.81432984000276,25066.018289039996 2022-08-04,11:30:20.000,216,9581604,-434,0,1659612620,5538.008305959993,278.0197310700023,25065.99732768001 2022-08-04,11:30:21.000,216,9581654,-795,0,1659612621,5538.035251199995,276.87777201000426,25066.053224640003 2022-08-04,11:30:22.000,216,9581582,1045,0,1659612622,5538.015042269995,276.97645983000257,25066.046237520008 2022-08-04,11:30:23.000,216,9581622,445,0,1659612623,5538.041987509998,276.75088767000125,25066.018289039996 2022-08-04,11:30:24.000,216,9581690,-795,0,1659612624,5538.041987509998,268.9404516299983,25066.088160239997 2022-08-04,11:30:25.000,216,9581606,-795,0,1659612625,5538.068932749993,273.83254785000463,25066.046237520008 2022-08-04,11:30:26.000,216,9581676,-755,0,1659612626,5538.015042269995,271.09043627999927,25066.01130192 2022-08-04,11:30:27.000,216,9581617,445,0,1659612627,5537.988097029993,274.50221520000196,25065.969379199996 2022-08-04,11:30:28.000,216,9581565,-795,0,1659612628,5538.041987509998,276.96236157000385,25065.99732768001 2022-08-04,11:30:29.000,216,9581649,525,0,1659612629,5538.041987509998,277.0751476500009,25065.976366320006 2022-08-04,11:30:40.000,216,9581677,-795,0,1659612640,5538.129559539993,274.2484465200032,25066.01130192 2022-08-04,11:30:41.000,216,9581603,-795,0,1659612641,5538.149768469993,276.0389255400005,25065.969379199996 2022-08-04,11:30:42.000,216,9581622,965,0,1659612642,5538.109350609993,275.8697464200013,25065.927456480007 2022-08-04,11:30:43.000,216,9581625,-795,0,1659612643,5538.116086919996,274.9533595200046,25065.99732768001 2022-08-04,11:30:44.000,216,9581604,-795,0,1659612644,5538.116086919996,277.7589132600042,25065.96239208 2022-08-04,11:30:45.000,216,9581589,-795,0,1659612645,5538.129559539993,276.0248272800018,25065.91348224 2022-08-04,11:30:46.000,216,9581596,-595,0,1659612646,5538.116086919996,278.70349667999835,25065.89252088 2022-08-04,11:30:47.000,216,9581638,-795,0,1659612647,5538.129559539993,279.18283751999843,25066.039250399997 2022-08-04,11:30:48.000,216,9581642,-195,0,1659612648,5538.183450019998,280.11332268000115,25065.969379199996 2022-08-04,11:30:49.000,216,9581684,-795,0,1659612649,5538.163241089998,279.3661149000036,25065.983353440002 2022-08-04,11:30:50.000,216,9581631,-795,0,1659612650,5538.136295849996,278.4144823500028,25065.955404960005 2022-08-04,11:30:51.000,216,9581592,-795,0,1659612651,5538.149768469993,277.09629503999895,25065.899507999995 2022-08-04,11:30:52.000,216,9581575,205,0,1659612652,5538.122823229998,280.5644670000038,25065.955404960005 2022-08-04,11:30:53.000,216,9581635,-795,0,1659612653,5538.156504779996,276.2010555300003,25065.96239208 2022-08-04,11:30:54.000,216,9581616,-795,0,1659612654,5538.176713709996,278.8585775399988,25065.94841784001 2022-08-04,11:30:55.000,216,9581617,-795,0,1659612655,5538.1699773999935,278.34399105000193,25065.96239208 2022-08-04,11:30:56.000,216,9581576,-675,0,1659612656,5538.116086919996,278.7951353700046,25065.857585280006 2022-08-04,11:30:57.000,216,9581596,-795,0,1659612657,5538.190186329994,279.6762766200045,25065.983353440002 2022-08-04,11:30:58.000,216,9581625,-795,0,1659612658,5538.1699773999935,283.29248031000316,25065.96239208 2022-08-04,11:30:59.000,216,9581632,1125,0,1659612659,5538.136295849996,281.6993769300025,25065.94143072 2022-08-04,11:31:00.000,216,9581605,-795,0,1659612660,5538.143032159998,278.95021622999775,25065.96239208 2022-08-04,11:31:01.000,216,9581635,-555,0,1659612661,5538.136295849996,277.7095693500014,25065.969379199996 2022-08-04,11:31:02.000,216,9581589,765,0,1659612662,5538.217131569996,277.131540690003,25066.018289039996 2022-08-04,11:31:03.000,216,9581640,-795,0,1659612663,5538.230604189994,274.4669695499979,25066.01130192 2022-08-04,11:31:04.000,216,9581588,-795,0,1659612664,5538.237340499996,269.9484772200012,25065.983353440002 2022-08-04,11:31:05.000,216,9581619,-515,0,1659612665,5538.244076809999,274.73483649000264,25065.955404960005 2022-08-04,11:31:06.000,216,9581709,124,0,1659612666,5538.190186329994,274.8405734400003,25065.94143072 2022-08-04,11:31:07.000,216,9581597,404,0,1659612667,5538.2036589499985,276.4971189900025,25065.96239208 2022-08-04,11:31:08.000,216,9581631,685,0,1659612668,5538.183450019998,276.96236157000385,25065.99732768001 2022-08-04,11:31:09.000,216,9581561,-315,0,1659612669,5538.217131569996,277.46989893000136,25065.955404960005 2022-08-04,11:31:10.000,216,9581611,-795,0,1659612670,5538.230604189994,277.0399020000041,25065.94841784001 2022-08-04,11:31:11.000,216,9581668,-795,0,1659612671,5538.176713709996,274.3964782500043,25065.878546640008 2022-08-04,11:31:12.000,216,9581662,-795,0,1659612672,5538.264285739999,276.0248272800018,25066.03226328 2022-08-04,11:31:13.000,216,9581600,525,0,1659612673,5538.271022049994,268.7571742500004,25066.018289039996 2022-08-04,11:31:14.000,216,9581671,1125,0,1659612674,5538.217131569996,270.3643758899998,25065.969379199996 2022-08-04,11:31:15.000,216,9581637,45,0,1659612675,5538.237340499996,275.50319165999827,25066.01130192 2022-08-04,11:31:16.000,216,9581609,-795,0,1659612676,5538.237340499996,266.67768090000027,25065.969379199996 2022-08-04,11:31:17.000,216,9581609,404,0,1659612677,5538.176713709996,270.5053584900015,25065.927456480007 2022-08-04,11:31:18.000,216,9581631,-354,0,1659612678,5538.271022049994,269.0320903200045,25066.08117312 2022-08-04,11:31:19.000,216,9581574,-354,0,1659612679,5538.291230979994,277.70252022000204,25066.039250399997 2022-08-04,11:31:20.000,216,9581608,-795,0,1659612680,5538.264285739999,277.99858368000423,25066.046237520008 2022-08-04,11:31:21.000,216,9581610,525,0,1659612681,5538.264285739999,276.66629811000166,25066.06021176 2022-08-04,11:31:22.000,216,9581565,445,0,1659612682,5538.183450019998,278.87972493000416,25066.004314800004 2022-08-04,11:31:23.000,216,9581599,-114,0,1659612683,5538.244076809999,277.9562889000008,25066.046237520008 2022-08-04,11:31:24.000,216,9581580,205,0,1659612684,5538.277758359996,275.91204120000475,25066.06021176 2022-08-04,11:31:25.000,216,9581630,-35,0,1659612685,5538.264285739999,277.1174424300043,25066.137070079996 2022-08-04,11:31:26.000,216,9581669,485,0,1659612686,5538.304703599999,269.51848029000394,25066.1091216 2022-08-04,11:31:27.000,216,9581581,-354,0,1659612687,5538.304703599999,276.04597466999985,25066.088160239997 2022-08-04,11:31:28.000,216,9581623,-795,0,1659612688,5538.338385149997,276.70154375999846,25066.1091216 2022-08-04,11:31:29.000,216,9581620,-795,0,1659612689,5538.324912529999,278.01268194000295,25066.095147360007 2022-08-04,11:31:30.000,216,9581587,-555,0,1659612690,5538.291230979994,278.40743322000344,25066.158031439998 2022-08-04,11:31:31.000,216,9581593,-74,0,1659612691,5538.297967289996,277.9774362899989,25066.13008296 2022-08-04,11:31:32.000,216,9581628,-795,0,1659612692,5538.311439909994,277.8787484700006,25066.144057200007 2022-08-04,11:31:33.000,216,9581616,-795,0,1659612693,5538.338385149997,275.8556481600026,25066.144057200007 2022-08-04,11:31:34.000,216,9581629,-795,0,1659612694,5538.365330389999,276.5323646399993,25066.151044320002 2022-08-04,11:31:35.000,216,9581631,245,0,1659612695,5538.385539319999,275.27057037000486,25066.185979919996 2022-08-04,11:31:36.000,216,9581649,-795,0,1659612696,5538.399011939997,271.1538784500008,25066.192967040006 2022-08-04,11:31:37.000,216,9581586,-74,0,1659612697,5538.345121459999,276.27154683000117,25066.11610872001 2022-08-04,11:31:38.000,216,9581603,1045,0,1659612698,5538.372066699994,278.8726758000048,25066.1789928 2022-08-04,11:31:39.000,216,9581618,485,0,1659612699,5538.392275629994,278.40743322000344,25066.158031439998 2022-08-04,11:31:40.000,216,9581584,-795,0,1659612700,5538.392275629994,277.4205550199986,25066.16501856001 2022-08-04,11:31:41.000,216,9581666,-795,0,1659612701,5538.405748249999,275.12253864000377,25066.144057200007 2022-08-04,11:31:42.000,216,9581581,-675,0,1659612702,5538.459638729997,276.76498592999997,25066.220915520003 2022-08-04,11:31:43.000,216,9581566,-795,0,1659612703,5538.486583969992,275.55253557000106,25066.241876880005 2022-08-04,11:31:44.000,216,9581566,645,0,1659612704,5538.506792899992,277.24432677000004,25066.241876880005 2022-08-04,11:31:45.000,216,9581616,-795,0,1659612705,5538.506792899992,273.8748426300008,25066.19995416 2022-08-04,11:31:46.000,216,9581682,-795,0,1659612706,5538.432693489995,275.2846686300036,25066.185979919996 2022-08-04,11:31:47.000,216,9581650,-795,0,1659612707,5538.392275629994,276.37728377999883,25066.206941279997 2022-08-04,11:31:48.000,216,9581590,325,0,1659612708,5538.446166109992,274.71368910000456,25066.172005680004 2022-08-04,11:31:49.000,216,9581653,924,0,1659612709,5538.486583969992,274.10746392000146,25066.262838240007 2022-08-04,11:31:50.000,216,9581603,445,0,1659612710,5538.500056589997,275.96138511000026,25066.22790264 2022-08-04,11:31:51.000,216,9581646,-795,0,1659612711,5538.493320279995,275.99663076000434,25066.220915520003 2022-08-04,11:31:52.000,216,9581639,-795,0,1659612712,5538.479847659997,277.86465021000186,25066.248864 2022-08-04,11:31:53.000,216,9581694,404,0,1659612713,5538.547210759993,274.3330360800028,25066.241876880005 2022-08-04,11:31:54.000,216,9581652,-795,0,1659612714,5538.506792899992,272.15485491000436,25066.248864 2022-08-04,11:31:55.000,216,9581635,-795,0,1659612715,5538.486583969992,278.07612411000446,25066.255851119997 2022-08-04,11:31:56.000,216,9581596,-795,0,1659612716,5538.506792899992,274.56565737000346,25066.255851119997 2022-08-04,11:31:57.000,216,9581597,-675,0,1659612717,5538.446166109992,281.06495523000194,25066.29777384 2022-08-04,11:31:58.000,216,9581635,-795,0,1659612718,5538.493320279995,276.4689224699978,25066.381619280008 2022-08-04,11:31:59.000,216,9581621,565,0,1659612719,5538.533738139995,275.312865150001,25066.423541999997 2022-08-04,11:32:00.000,216,9581606,725,0,1659612720,5538.540474449997,274.43877303000045,25066.360657920006 2022-08-04,11:32:01.000,216,9581587,725,0,1659612721,5538.547210759993,275.200079070004,25066.381619280008 2022-08-04,11:32:02.000,216,9581671,-795,0,1659612722,5538.5270018299925,276.3843329099982,25066.360657920006 2022-08-04,11:32:03.000,216,9581653,1165,0,1659612723,5538.547210759993,276.7226911500038,25066.34668368 2022-08-04,11:32:04.000,216,9581625,-795,0,1659612724,5538.567419689993,281.1213482700041,25066.44450336 2022-08-04,11:32:05.000,216,9581649,-795,0,1659612725,5538.5606833799975,275.01680168999883,25066.437516240003 2022-08-04,11:32:06.000,216,9581583,-795,0,1659612726,5538.607837549993,274.410576510003,25066.486426080002 2022-08-04,11:32:07.000,216,9581577,-795,0,1659612727,5538.634782789995,275.64417426,25066.528348800006 2022-08-04,11:32:08.000,216,9581638,-795,0,1659612728,5538.648255409993,275.34106166999845,25066.521361679996 2022-08-04,11:32:09.000,216,9581636,525,0,1659612729,5538.681936959998,274.0017269700038,25066.507387440004 2022-08-04,11:32:10.000,216,9581645,-795,0,1659612730,5538.668464339993,275.0520473400029,25066.486426080002 2022-08-04,11:32:11.000,216,9581636,-795,0,1659612731,5538.6752006499955,275.40450383999996,25066.507387440004 2022-08-04,11:32:12.000,216,9581634,-795,0,1659612732,5538.580892309998,274.68549257999985,25066.39559352 2022-08-04,11:32:13.000,216,9581645,-795,0,1659612733,5538.722354819998,275.0238508199982,25066.58424576 2022-08-04,11:32:14.000,216,9581651,-795,0,1659612734,5538.756036369996,274.94631038999796,25066.626168480005 2022-08-04,11:32:15.000,216,9581597,-795,0,1659612735,5538.8031905399985,323.43022652999935,25066.5632844 2022-08-04,11:32:16.000,216,9581628,-795,0,1659612736,5538.8031905399985,322.6830187500018,25066.598220000007 2022-08-04,11:32:17.000,216,9581699,-795,0,1659612737,5538.809926849994,320.0536932600007,25066.6331556 2022-08-04,11:32:18.000,216,9581669,-795,0,1659612738,5538.823399469999,324.8964455700043,25066.61918136001 2022-08-04,11:32:19.000,216,9581615,-795,0,1659612739,5538.816663159996,321.32958579000115,25066.654116960002 2022-08-04,11:32:20.000,216,9581595,-315,0,1659612740,5538.830135779994,321.400077090002,25066.640142719996 2022-08-04,11:32:21.000,216,9581629,-795,0,1659612741,5538.857081019996,322.69006788000115,25066.689052559996 2022-08-04,11:32:22.000,216,9581602,-274,0,1659612742,5538.931180429994,326.73626850000437,25066.73097528 2022-08-04,11:32:23.000,216,9581669,-795,0,1659612743,5538.931180429994,320.06779151999945,25066.696039680006 2022-08-04,11:32:24.000,216,9581628,325,0,1659612744,5538.951389359994,321.0123749400009,25066.73097528 2022-08-04,11:32:25.000,216,9581601,-795,0,1659612745,5538.964861979999,325.7846359500036,25066.7030268 2022-08-04,11:32:26.000,216,9581675,-795,0,1659612746,5538.931180429994,323.62055304000387,25066.696039680006 2022-08-04,11:32:27.000,216,9581591,-795,0,1659612747,5538.924444119999,323.65579869000067,25066.66809120001 2022-08-04,11:32:28.000,216,9581516,485,0,1659612748,5538.985070909999,326.73626850000437,25066.723988160004 2022-08-04,11:32:29.000,216,9581576,-795,0,1659612749,5539.005279839999,297.3413963999992,25066.717001040008 2022-08-04,11:32:30.000,216,9581557,5,0,1659612750,5539.045697699992,286.7606522700007,25066.807833599996 2022-08-04,11:32:31.000,216,9581647,-395,0,1659612751,5539.052434009995,290.8632459299988,25066.772898000003 2022-08-04,11:32:32.000,216,9581618,-795,0,1659612752,5539.018752459997,287.7122848200015,25066.807833599996 2022-08-04,11:32:33.000,216,9581658,445,0,1659612753,5539.025488769999,286.4011466400043,25066.877704799997 2022-08-04,11:32:34.000,216,9581599,1045,0,1659612754,5538.971598289994,289.3265355900003,25066.821807840002 2022-08-04,11:32:35.000,216,9581610,-795,0,1659612755,5538.985070909999,290.4684946499983,25066.842769200004 2022-08-04,11:32:36.000,216,9581578,-795,0,1659612756,5538.964861979999,289.4040760200005,25066.842769200004 2022-08-04,11:32:37.000,216,9581628,-595,0,1659612757,5538.978334599997,288.24801870000374,25066.828794959998 2022-08-04,11:32:38.000,216,9581639,445,0,1659612758,5538.944653049999,290.13013641,25066.84975632 2022-08-04,11:32:39.000,216,9581579,-795,0,1659612759,5538.978334599997,291.8853697800005,25066.933601760007 2022-08-04,11:32:40.000,216,9581620,-795,0,1659612760,5538.998543529997,288.2903134799999,25066.912640400005 2022-08-04,11:32:41.000,216,9581609,485,0,1659612761,5538.951389359994,287.02147007999883,25066.884691920008 2022-08-04,11:32:42.000,216,9581609,-795,0,1659612762,5538.937916739997,288.0224465400024,25066.84975632 2022-08-04,11:32:43.000,216,9581619,-195,0,1659612763,5538.944653049999,287.60654787000385,25066.83578208001 2022-08-04,11:32:44.000,216,9581610,-795,0,1659612764,5538.958125669997,285.06181194000237,25066.884691920008 2022-08-04,11:32:45.000,216,9581627,-795,0,1659612765,5538.951389359994,286.33065534000343,25066.842769200004 2022-08-04,11:32:46.000,216,9581641,124,0,1659612766,5538.978334599997,293.6547014099997,25066.947576 2022-08-04,11:32:47.000,216,9581608,-795,0,1659612767,5539.025488769999,287.7827761200024,25066.884691920008 2022-08-04,11:32:48.000,216,9581595,-795,0,1659612768,5538.971598289994,291.4201271999991,25066.807833599996 2022-08-04,11:32:49.000,216,9581639,-795,0,1659612769,5539.018752459997,292.9145427600015,25066.884691920008 2022-08-04,11:32:50.000,216,9581536,-795,0,1659612770,5539.012016149994,296.43205863000185,25066.83578208001 2022-08-04,11:32:51.000,216,9581562,805,0,1659612771,5538.985070909999,309.7408160699997,25066.821807840002 2022-08-04,11:32:52.000,216,9581624,-795,0,1659612772,5538.985070909999,323.38088262000383,25066.905653279995 2022-08-04,11:32:53.000,216,9581597,-795,0,1659612773,5539.012016149994,289.6155499200031,25066.89866616 2022-08-04,11:32:54.000,216,9581656,805,0,1659612774,5539.052434009995,289.5662060100003,25066.856743439996 2022-08-04,11:32:55.000,216,9581617,-795,0,1659612775,5539.059170319997,289.58030426999903,25066.891679040004 2022-08-04,11:32:56.000,216,9581586,-795,0,1659612776,5539.038961389997,286.5139327200013,25066.905653279995 2022-08-04,11:32:57.000,216,9581574,-795,0,1659612777,5539.005279839999,293.1612623100009,25066.940588880003 2022-08-04,11:32:58.000,216,9581613,-795,0,1659612778,5538.985070909999,292.407005400004,25066.891679040004 2022-08-04,11:32:59.000,216,9581632,725,0,1659612779,5538.978334599997,288.7344086700032,25066.905653279995 2022-08-04,11:33:00.000,216,9581673,-795,0,1659612780,5538.985070909999,285.13230324000324,25066.793859360005 2022-08-04,11:33:01.000,216,9581605,-795,0,1659612781,5538.971598289994,288.11408523000136,25066.91962752 2022-08-04,11:33:02.000,216,9581544,-795,0,1659612782,5539.018752459997,286.2390166500045,25066.891679040004 2022-08-04,11:33:03.000,216,9581632,-795,0,1659612783,5539.005279839999,288.1211343600007,25066.961550240005 2022-08-04,11:33:04.000,216,9581571,-795,0,1659612784,5538.964861979999,320.2722162900027,25066.95456312001 2022-08-04,11:33:05.000,216,9581609,-795,0,1659612785,5538.971598289994,303.20627256000444,25066.95456312001 2022-08-04,11:33:06.000,216,9581692,645,0,1659612786,5538.937916739997,295.903373879999,25066.891679040004 2022-08-04,11:33:07.000,216,9581588,-795,0,1659612787,5538.924444119999,292.3999562700046,25066.905653279995 2022-08-04,11:33:08.000,216,9581658,-195,0,1659612788,5538.897498879996,292.407005400004,25066.91962752 2022-08-04,11:33:09.000,216,9581580,325,0,1659612789,5538.904235189999,296.86205555999913,25066.912640400005 2022-08-04,11:33:10.000,216,9581602,285,0,1659612790,5538.931180429994,296.44615689000057,25066.91962752 2022-08-04,11:33:11.000,216,9581657,-795,0,1659612791,5538.937916739997,293.7181435800012,25066.926614639997 2022-08-04,11:33:12.000,216,9581576,-434,0,1659612792,5538.931180429994,292.8651988499987,25067.0174472 2022-08-04,11:33:13.000,216,9581660,-795,0,1659612793,5538.809926849994,292.10389281000243,25066.905653279995 2022-08-04,11:33:14.000,216,9581654,-795,0,1659612794,5538.890762569994,301.8810361200012,25066.905653279995 2022-08-04,11:33:15.000,216,9581634,-795,0,1659612795,5538.796454229996,286.619669669999,25066.737962399995 2022-08-04,11:33:16.000,216,9581636,645,0,1659612796,5538.884026259999,289.4252234099986,25066.884691920008 2022-08-04,11:33:17.000,216,9581568,565,0,1659612797,5538.863817329999,313.7094762600027,25066.89866616 2022-08-04,11:33:18.000,216,9581575,-555,0,1659612798,5538.897498879996,291.5893063199983,25066.884691920008 2022-08-04,11:33:19.000,216,9581648,605,0,1659612799,5538.877289949996,323.6135039100045,25066.884691920008 2022-08-04,11:33:20.000,216,9581587,-795,0,1659612800,5538.937916739997,323.51481608999893,25066.905653279995 2022-08-04,11:33:21.000,216,9581656,885,0,1659612801,5538.910971499994,324.49464516000444,25066.912640400005 2022-08-04,11:33:22.000,216,9581588,45,0,1659612802,5538.890762569994,301.81054482000036,25066.891679040004 2022-08-04,11:33:23.000,216,9581597,-795,0,1659612803,5538.877289949996,322.01335140000447,25066.877704799997 2022-08-04,11:33:24.000,216,9581627,-795,0,1659612804,5538.830135779994,316.68420912000147,25066.807833599996 2022-08-04,11:33:25.000,216,9581629,-795,0,1659612805,5538.890762569994,288.9247351800004,25066.877704799997 2022-08-04,11:33:26.000,216,9581576,-795,0,1659612806,5538.904235189999,325.2559512000007,25066.884691920008 2022-08-04,11:33:27.000,216,9581627,-795,0,1659612807,5538.897498879996,322.3658079000015,25066.891679040004 2022-08-04,11:33:28.000,216,9581576,445,0,1659612808,5538.897498879996,298.4058150300043,25066.891679040004 2022-08-04,11:33:29.000,216,9581601,805,0,1659612809,5538.836872089996,318.46058988000004,25066.737962399995 2022-08-04,11:33:30.000,216,9581698,-795,0,1659612810,5538.884026259999,320.50483758000337,25066.842769200004 2022-08-04,11:33:31.000,216,9581608,845,0,1659612811,5538.850344709994,309.9099951899989,25066.84975632 2022-08-04,11:33:32.000,216,9581665,-795,0,1659612812,5538.857081019996,317.47371168000245,25066.828794959998 2022-08-04,11:33:33.000,216,9581600,-315,0,1659612813,5538.904235189999,298.4410606800011,25066.877704799997 2022-08-04,11:33:34.000,216,9581614,805,0,1659612814,5538.937916739997,285.7455775499984,25066.912640400005 2022-08-04,11:33:35.000,216,9581613,-795,0,1659612815,5538.910971499994,286.0063953600038,25066.933601760007 2022-08-04,11:33:36.000,216,9581600,-795,0,1659612816,5538.937916739997,286.92278226000053,25066.933601760007 2022-08-04,11:33:37.000,216,9581618,-475,0,1659612817,5538.937916739997,282.0729808200049,25066.947576 2022-08-04,11:33:38.000,216,9581665,-795,0,1659612818,5538.910971499994,291.4553728500032,25066.89866616 2022-08-04,11:33:39.000,216,9581627,725,0,1659612819,5538.863817329999,285.76672494000377,25066.828794959998 2022-08-04,11:33:40.000,216,9581657,-795,0,1659612820,5538.931180429994,292.0263523800022,25066.863730560006 2022-08-04,11:33:41.000,216,9581563,-795,0,1659612821,5538.931180429994,311.53834422000364,25066.933601760007 2022-08-04,11:33:42.000,216,9581640,-795,0,1659612822,5538.958125669997,284.356898940001,25066.926614639997 2022-08-04,11:33:43.000,216,9581627,965,0,1659612823,5538.931180429994,283.82116505999875,25066.933601760007 2022-08-04,11:33:44.000,216,9581659,-715,0,1659612824,5538.884026259999,288.91768605000107,25066.856743439996 2022-08-04,11:33:45.000,216,9581658,965,0,1659612825,5538.944653049999,281.68527867000375,25066.96853736 2022-08-04,11:33:46.000,216,9581659,-795,0,1659612826,5538.944653049999,283.35592248000466,25066.905653279995 2022-08-04,11:33:47.000,216,9581616,565,0,1659612827,5538.9177078099965,283.694280720003,25066.926614639997 2022-08-04,11:33:48.000,216,9581595,-395,0,1659612828,5538.890762569994,283.3700207400034,25066.863730560006 2022-08-04,11:33:49.000,216,9581666,685,0,1659612829,5538.796454229996,284.3146041600048,25066.772898000003 2022-08-04,11:33:50.000,216,9581653,445,0,1659612830,5538.850344709994,284.06788460999815,25066.75193664 2022-08-04,11:33:51.000,216,9581585,-795,0,1659612831,5538.971598289994,285.90065840999887,25066.940588880003 2022-08-04,11:33:52.000,216,9581582,-795,0,1659612832,5538.9177078099965,320.46254279999994,25066.975524479996 2022-08-04,11:33:53.000,216,9581604,805,0,1659612833,5538.924444119999,321.8089266300012,25066.947576 2022-08-04,11:33:54.000,216,9581639,1125,0,1659612834,5538.931180429994,317.38912212000287,25066.89866616 2022-08-04,11:33:55.000,216,9581570,605,0,1659612835,5538.931180429994,299.6746584299981,25066.891679040004 2022-08-04,11:33:56.000,216,9581612,1245,0,1659612836,5538.890762569994,320.5541814899989,25066.877704799997 2022-08-04,11:33:57.000,216,9581556,-795,0,1659612837,5538.924444119999,288.4030995600042,25066.877704799997 2022-08-04,11:33:58.000,216,9581575,-35,0,1659612838,5538.823399469999,290.8350494100014,25066.772898000003 2022-08-04,11:33:59.000,216,9581644,-795,0,1659612839,5538.958125669997,288.79080170999805,25066.884691920008 2022-08-04,11:34:00.000,216,9581593,565,0,1659612840,5538.951389359994,285.8654127600021,25066.947576 2022-08-04,11:34:01.000,216,9581586,525,0,1659612841,5538.910971499994,283.1373994500027,25066.926614639997 2022-08-04,11:34:02.000,216,9581608,-795,0,1659612842,5538.884026259999,283.5180524700045,25066.877704799997 2022-08-04,11:34:03.000,216,9581621,-795,0,1659612843,5538.884026259999,284.29345676999947,25066.84975632 2022-08-04,11:34:04.000,216,9581621,-795,0,1659612844,5538.897498879996,284.7798467399989,25066.863730560006 2022-08-04,11:34:05.000,216,9581639,-795,0,1659612845,5538.884026259999,286.69016096999985,25066.87071768 2022-08-04,11:34:06.000,216,9581598,-795,0,1659612846,5538.9177078099965,288.4876891200038,25066.912640400005 2022-08-04,11:34:07.000,216,9581666,924,0,1659612847,5538.9177078099965,314.1183258000019,25066.933601760007 2022-08-04,11:34:08.000,216,9581614,-155,0,1659612848,5538.924444119999,320.7445080000034,25066.940588880003 2022-08-04,11:34:09.000,216,9581647,124,0,1659612849,5538.870553639994,313.8575079900038,25066.933601760007 2022-08-04,11:34:10.000,216,9581674,165,0,1659612850,5538.870553639994,318.2561651100041,25066.87071768 2022-08-04,11:34:11.000,216,9581619,685,0,1659612851,5538.877289949996,287.2893370200036,25066.821807840002 2022-08-04,11:34:12.000,216,9581610,124,0,1659612852,5538.722354819998,287.3668774500038,25066.654116960002 2022-08-04,11:34:13.000,216,9581598,605,0,1659612853,5538.857081019996,286.9580279100046,25066.87071768 2022-08-04,11:34:14.000,216,9581629,-675,0,1659612854,5538.776245299996,288.9811282200026,25066.744949520005 2022-08-04,11:34:15.000,216,9581611,-795,0,1659612855,5538.863817329999,288.80489997000404,25066.84975632 2022-08-04,11:34:16.000,216,9581626,-795,0,1659612856,5538.843608399999,318.53813031000027,25066.78687224001 2022-08-04,11:34:17.000,216,9581635,-795,0,1659612857,5538.782981609998,323.7333391200009,25066.765910880007 2022-08-04,11:34:18.000,216,9581653,445,0,1659612858,5538.823399469999,320.94188364,25066.828794959998 2022-08-04,11:34:19.000,216,9581588,-795,0,1659612859,5538.857081019996,301.14087747000303,25066.814820720007 2022-08-04,11:34:20.000,216,9581678,-795,0,1659612860,5538.816663159996,289.49571470999945,25066.793859360005 2022-08-04,11:34:21.000,216,9581579,805,0,1659612861,5538.863817329999,286.9791753000027,25066.814820720007 2022-08-04,11:34:22.000,216,9581668,645,0,1659612862,5538.877289949996,287.8109726399998,25066.828794959998 2022-08-04,11:34:23.000,216,9581611,-795,0,1659612863,5538.890762569994,287.8180217699992,25066.84975632 2022-08-04,11:34:24.000,216,9581633,-315,0,1659612864,5538.877289949996,287.52195831000427,25066.828794959998 2022-08-04,11:34:25.000,216,9581615,-795,0,1659612865,5538.796454229996,288.2903134799999,25066.710013919997 2022-08-04,11:34:26.000,216,9581584,404,0,1659612866,5538.850344709994,295.8681282300022,25066.737962399995 2022-08-04,11:34:27.000,216,9581622,-635,0,1659612867,5538.796454229996,285.8936092799995,25066.723988160004 2022-08-04,11:34:28.000,216,9581615,525,0,1659612868,5538.836872089996,290.28521727000043,25066.723988160004 2022-08-04,11:34:29.000,216,9581619,-795,0,1659612869,5538.796454229996,286.7606522700007,25066.75193664 2022-08-04,11:34:30.000,216,9581543,-795,0,1659612870,5538.843608399999,287.6347443900013,25066.75193664 2022-08-04,11:34:31.000,216,9581603,-795,0,1659612871,5538.863817329999,288.0224465400024,25066.744949520005 2022-08-04,11:34:32.000,216,9581541,605,0,1659612872,5538.890762569994,286.62671879999834,25066.68206544 2022-08-04,11:34:33.000,216,9581532,765,0,1659612873,5538.890762569994,294.2256809399987,25066.717001040008 2022-08-04,11:34:34.000,216,9581606,-795,0,1659612874,5538.857081019996,291.30029199000273,25066.661104079998 2022-08-04,11:34:35.000,216,9581589,-795,0,1659612875,5538.850344709994,286.4716379399979,25066.591232879997 2022-08-04,11:34:36.000,216,9581698,-755,0,1659612876,5538.823399469999,292.98503406000236,25066.61219424 2022-08-04,11:34:37.000,216,9581650,-795,0,1659612877,5538.816663159996,285.6186932100027,25066.61219424 2022-08-04,11:34:38.000,216,9581650,445,0,1659612878,5538.863817329999,297.8841794100008,25066.696039680006 2022-08-04,11:34:39.000,216,9581580,924,0,1659612879,5538.910971499994,289.27719168000476,25066.640142719996 2022-08-04,11:34:40.000,216,9581620,-795,0,1659612880,5538.958125669997,288.7837525799987,25066.654116960002 2022-08-04,11:34:41.000,216,9581589,205,0,1659612881,5538.924444119999,285.23099106000154,25066.68206544 2022-08-04,11:34:42.000,216,9581642,45,0,1659612882,5538.890762569994,284.1031302600022,25066.61918136001 2022-08-04,11:34:43.000,216,9581595,-354,0,1659612883,5538.843608399999,319.5320576400045,25066.61918136001 2022-08-04,11:34:44.000,216,9581589,-795,0,1659612884,5538.897498879996,308.94426437999937,25066.661104079998 2022-08-04,11:34:45.000,216,9581625,-795,0,1659612885,5538.836872089996,309.3460647899992,25066.50040032001 2022-08-04,11:34:46.000,216,9581628,-155,0,1659612886,5538.877289949996,315.21094095000444,25066.675078320004 2022-08-04,11:34:47.000,216,9581648,565,0,1659612887,5538.924444119999,319.5954998099987,25066.626168480005 2022-08-04,11:34:48.000,216,9581605,-795,0,1659612888,5538.951389359994,287.31048441000166,25066.661104079998 2022-08-04,11:34:49.000,216,9581641,-475,0,1659612889,5538.937916739997,288.2550678300031,25066.640142719996 2022-08-04,11:34:50.000,216,9581563,-795,0,1659612890,5538.884026259999,288.7485069300019,25066.5632844 2022-08-04,11:34:51.000,216,9581599,-795,0,1659612891,5538.890762569994,291.78668196000217,25066.605207120003 2022-08-04,11:34:52.000,216,9581625,-515,0,1659612892,5538.944653049999,286.2249183899985,25066.53533592 2022-08-04,11:34:53.000,216,9581597,525,0,1659612893,5538.830135779994,290.9760320100031,25066.479438960007 2022-08-04,11:34:54.000,216,9581627,-795,0,1659612894,5538.931180429994,287.3668774500038,25066.6331556 2022-08-04,11:34:55.000,216,9581678,-795,0,1659612895,5538.944653049999,285.3226297500005,25066.61219424 2022-08-04,11:34:56.000,216,9581590,-795,0,1659612896,5538.964861979999,284.80099413000426,25066.598220000007 2022-08-04,11:34:57.000,216,9581648,805,0,1659612897,5538.964861979999,288.678015630001,25066.58424576 2022-08-04,11:34:58.000,216,9581593,124,0,1659612898,5538.910971499994,287.09901050999906,25066.605207120003 2022-08-04,11:34:59.000,216,9581623,-795,0,1659612899,5538.9177078099965,286.7606522700007,25066.542323039997 2022-08-04,11:35:00.000,216,9581683,-795,0,1659612900,5538.877289949996,284.83623978000105,25066.50040032001 2022-08-04,11:35:01.000,216,9581635,-675,0,1659612901,5538.9177078099965,286.71835749000456,25066.570271519995 2022-08-04,11:35:02.000,216,9581604,-795,0,1659612902,5538.958125669997,282.3056021099983,25066.570271519995 2022-08-04,11:35:03.000,216,9581617,-795,0,1659612903,5538.937916739997,287.4655652700021,25066.53533592 2022-08-04,11:35:04.000,216,9581604,-795,0,1659612904,5538.931180429994,287.4514670100034,25066.528348800006 2022-08-04,11:35:05.000,216,9581638,404,0,1659612905,5538.978334599997,292.7806092899991,25066.5632844 2022-08-04,11:35:06.000,216,9581627,-795,0,1659612906,5538.951389359994,296.2910760300001,25066.486426080002 2022-08-04,11:35:07.000,216,9581610,-315,0,1659612907,5538.904235189999,289.00227561000065,25066.437516240003 2022-08-04,11:35:08.000,216,9581610,285,0,1659612908,5538.904235189999,282.9470729399982,25066.521361679996 2022-08-04,11:35:09.000,216,9581581,-795,0,1659612909,5538.958125669997,283.08100641000055,25066.53533592 2022-08-04,11:35:10.000,216,9581627,-274,0,1659612910,5538.958125669997,288.6216225899989,25066.53533592 2022-08-04,11:35:11.000,216,9581611,805,0,1659612911,5538.937916739997,285.6750862500048,25066.507387440004 2022-08-04,11:35:12.000,216,9581659,-795,0,1659612912,5538.904235189999,284.99836977000086,25066.44450336 2022-08-04,11:35:13.000,216,9581633,-795,0,1659612913,5538.964861979999,285.9288549300036,25066.521361679996 2022-08-04,11:35:14.000,216,9581684,765,0,1659612914,5538.924444119999,287.9237587200041,25066.528348800006 2022-08-04,11:35:15.000,216,9581669,-795,0,1659612915,5538.8031905399985,286.62671879999834,25066.44450336 2022-08-04,11:35:16.000,216,9581547,-235,0,1659612916,5538.910971499994,284.9701732500034,25066.479438960007 2022-08-04,11:35:17.000,216,9581540,-795,0,1659612917,5538.937916739997,285.32967887999985,25066.493413199998 2022-08-04,11:35:18.000,216,9581611,924,0,1659612918,5538.958125669997,284.3146041600048,25066.521361679996 2022-08-04,11:35:19.000,216,9581582,924,0,1659612919,5538.971598289994,284.55427458000486,25066.493413199998 2022-08-04,11:35:20.000,216,9581620,-795,0,1659612920,5538.971598289994,287.26818962999823,25066.521361679996 2022-08-04,11:35:21.000,216,9581682,124,0,1659612921,5538.964861979999,284.85033803999977,25066.51437456 2022-08-04,11:35:22.000,216,9581618,-795,0,1659612922,5538.944653049999,286.6831118400005,25066.46546472 2022-08-04,11:35:23.000,216,9581610,1245,0,1659612923,5538.951389359994,283.0528098900031,25066.486426080002 2022-08-04,11:35:24.000,216,9581587,-795,0,1659612924,5538.978334599997,287.16950180999993,25066.36764504 2022-08-04,11:35:25.000,216,9581653,-795,0,1659612925,5538.985070909999,287.80392351000046,25066.458477600005 2022-08-04,11:35:26.000,216,9581648,-795,0,1659612926,5538.870553639994,285.90065840999887,25066.353670799996 2022-08-04,11:35:27.000,216,9581610,645,0,1659612927,5538.998543529997,285.65393885999947,25066.458477600005 2022-08-04,11:35:28.000,216,9581592,-795,0,1659612928,5538.978334599997,283.80706680000003,25066.50040032001 2022-08-04,11:35:29.000,216,9581667,-795,0,1659612929,5539.005279839999,283.362971610004,25066.50040032001 2022-08-04,11:35:30.000,216,9581582,-795,0,1659612930,5538.958125669997,282.0729808200049,25066.339696560004 2022-08-04,11:35:31.000,216,9581547,565,0,1659612931,5538.944653049999,286.7958979200048,25066.486426080002 2022-08-04,11:35:32.000,216,9581559,-795,0,1659612932,5538.978334599997,280.8393830700006,25066.437516240003 2022-08-04,11:35:33.000,216,9581609,-315,0,1659612933,5538.944653049999,282.4959286200028,25066.486426080002 2022-08-04,11:35:34.000,216,9581577,645,0,1659612934,5538.944653049999,283.6519859399996,25066.402580639995 2022-08-04,11:35:35.000,216,9581619,-795,0,1659612935,5538.991807219994,286.8804874800044,25066.507387440004 2022-08-04,11:35:36.000,216,9581609,805,0,1659612936,5538.998543529997,284.4203411100025,25066.458477600005 2022-08-04,11:35:37.000,216,9581613,-795,0,1659612937,5538.958125669997,285.51295625999774,25066.437516240003 2022-08-04,11:35:38.000,216,9581615,605,0,1659612938,5538.978334599997,284.70935543999803,25066.430529120007 2022-08-04,11:35:39.000,216,9581589,-795,0,1659612939,5538.931180429994,283.51100333999784,25066.472451839996 2022-08-04,11:35:40.000,216,9581565,-434,0,1659612940,5538.897498879996,286.4857362000039,25066.41655488 2022-08-04,11:35:41.000,216,9581589,-395,0,1659612941,5538.924444119999,283.3347750899993,25066.41655488 2022-08-04,11:35:42.000,216,9581578,-274,0,1659612942,5538.951389359994,289.467518190002,25066.458477600005 2022-08-04,11:35:43.000,216,9581594,-795,0,1659612943,5538.937916739997,290.0314485900017,25066.556297280003 2022-08-04,11:35:44.000,216,9581580,-795,0,1659612944,5538.944653049999,286.42934316000174,25066.528348800006 2022-08-04,11:35:45.000,216,9581593,-354,0,1659612945,5538.877289949996,282.74969730000157,25066.479438960007 2022-08-04,11:35:46.000,216,9581646,565,0,1659612946,5538.904235189999,287.72638308000023,25066.45149048001 2022-08-04,11:35:47.000,216,9581599,-795,0,1659612947,5538.857081019996,286.88753661000374,25066.423541999997 2022-08-04,11:35:48.000,216,9581607,-795,0,1659612948,5538.850344709994,286.5139327200013,25066.437516240003 2022-08-04,11:35:49.000,216,9581635,-795,0,1659612949,5538.809926849994,285.8936092799995,25066.34668368 2022-08-04,11:35:50.000,216,9581606,-795,0,1659612950,5538.877289949996,283.63788768000086,25066.423541999997 2022-08-04,11:35:51.000,216,9581672,205,0,1659612951,5538.870553639994,286.39409750999766,25066.479438960007 2022-08-04,11:35:52.000,216,9581641,-515,0,1659612952,5538.890762569994,291.9629102100007,25066.44450336 2022-08-04,11:35:53.000,216,9581598,-795,0,1659612953,5538.870553639994,285.37902279000264,25066.388606400003 2022-08-04,11:35:54.000,216,9581614,-795,0,1659612954,5538.809926849994,294.6345304799979,25066.360657920006 2022-08-04,11:35:55.000,216,9581642,-434,0,1659612955,5538.809926849994,288.4665417299984,25066.34668368 2022-08-04,11:35:56.000,216,9581624,525,0,1659612956,5538.836872089996,289.8411220800044,25066.34668368 2022-08-04,11:35:57.000,216,9581568,-795,0,1659612957,5538.8031905399985,286.3024588199987,25066.381619280008 2022-08-04,11:35:58.000,216,9581689,-795,0,1659612958,5538.823399469999,290.9478354899984,25066.374632159997 2022-08-04,11:35:59.000,216,9581618,685,0,1659612959,5538.830135779994,286.415244900003,25066.318735200002 2022-08-04,11:36:00.000,216,9581672,-795,0,1659612960,5538.782981609998,284.83623978000105,25066.34668368 2022-08-04,11:36:01.000,216,9581693,565,0,1659612961,5538.796454229996,289.3547321099977,25066.304760959996 2022-08-04,11:36:02.000,216,9581587,165,0,1659612962,5538.789717919994,287.76867786000366,25066.304760959996 2022-08-04,11:36:03.000,216,9581572,-795,0,1659612963,5538.776245299996,293.1753605699996,25066.27681248 2022-08-04,11:36:04.000,216,9581633,-795,0,1659612964,5538.762772679998,279.0066092699999,25066.27681248 2022-08-04,11:36:05.000,216,9581614,-795,0,1659612965,5538.762772679998,282.8765816400046,25066.234889759995 2022-08-04,11:36:06.000,216,9581629,-795,0,1659612966,5538.796454229996,315.9722469900007,25066.318735200002 2022-08-04,11:36:07.000,216,9581662,-795,0,1659612967,5538.762772679998,285.9641005800004,25066.269825360003 2022-08-04,11:36:08.000,216,9581610,685,0,1659612968,5538.816663159996,283.5955929000047,25066.318735200002 2022-08-04,11:36:09.000,216,9581631,-795,0,1659612969,5538.816663159996,287.29638615000295,25066.248864 2022-08-04,11:36:10.000,216,9581608,-795,0,1659612970,5538.8031905399985,285.8583636300027,25066.22790264 2022-08-04,11:36:11.000,216,9581625,-795,0,1659612971,5538.681936959998,280.8252848100019,25066.067198879995 2022-08-04,11:36:12.000,216,9581650,404,0,1659612972,5538.756036369996,281.10020087999874,25066.262838240007 2022-08-04,11:36:13.000,216,9581573,924,0,1659612973,5538.782981609998,286.57032576000347,25066.185979919996 2022-08-04,11:36:14.000,216,9581608,685,0,1659612974,5538.816663159996,286.2531149100032,25066.248864 2022-08-04,11:36:15.000,216,9581592,485,0,1659612975,5538.823399469999,285.47771061000094,25066.262838240007 2022-08-04,11:36:16.000,216,9581646,-795,0,1659612976,5538.695409579996,286.5985222800009,25066.248864 2022-08-04,11:36:17.000,216,9581583,-795,0,1659612977,5538.776245299996,312.0740780999986,25066.19995416 2022-08-04,11:36:18.000,216,9581645,-795,0,1659612978,5538.816663159996,286.9439296499986,25066.1789928 2022-08-04,11:36:19.000,216,9581581,-354,0,1659612979,5538.823399469999,270.23749155000405,25066.1789928 2022-08-04,11:36:20.000,216,9581625,885,0,1659612980,5538.830135779994,271.04109237000375,25066.220915520003 2022-08-04,11:36:21.000,216,9581592,605,0,1659612981,5538.789717919994,270.5617515300037,25066.185979919996 2022-08-04,11:36:22.000,216,9581640,725,0,1659612982,5538.830135779994,269.28585900000326,25066.255851119997 2022-08-04,11:36:23.000,216,9581614,1125,0,1659612983,5538.830135779994,267.96062256000005,25066.290786720005 2022-08-04,11:36:24.000,216,9581625,-795,0,1659612984,5538.843608399999,268.7994690300038,25066.241876880005 2022-08-04,11:36:25.000,216,9581592,-795,0,1659612985,5538.863817329999,267.9535734300007,25066.192967040006 2022-08-04,11:36:26.000,216,9581680,-795,0,1659612986,5538.762772679998,268.25668602000223,25066.053224640003 2022-08-04,11:36:27.000,216,9581584,-795,0,1659612987,5538.809926849994,269.0320903200045,25066.22790264 2022-08-04,11:36:28.000,216,9581676,-475,0,1659612988,5538.816663159996,266.7975161100039,25066.206941279997 2022-08-04,11:36:29.000,216,9581601,-795,0,1659612989,5538.8031905399985,268.64438817000337,25066.185979919996 2022-08-04,11:36:30.000,216,9581554,-795,0,1659612990,5538.850344709994,269.30700639000133,25066.27681248 2022-08-04,11:36:31.000,216,9581590,685,0,1659612991,5538.857081019996,265.76129400000355,25066.290786720005 2022-08-04,11:36:32.000,216,9581585,365,0,1659612992,5538.857081019996,268.0804577700037,25066.19995416 2022-08-04,11:36:33.000,216,9581617,-795,0,1659612993,5538.836872089996,265.3242479399996,25066.241876880005 2022-08-04,11:36:34.000,216,9581662,325,0,1659612994,5538.809926849994,271.18912410000485,25066.192967040006 2022-08-04,11:36:35.000,216,9581622,-795,0,1659612995,5538.850344709994,264.3091732200046,25066.16501856001 2022-08-04,11:36:36.000,216,9581535,-795,0,1659612996,5538.843608399999,267.0865304399995,25066.144057200007 2022-08-04,11:36:37.000,216,9581549,-434,0,1659612997,5538.8031905399985,270.2304424200047,25066.137070079996 2022-08-04,11:36:38.000,216,9581602,285,0,1659612998,5538.863817329999,269.38454682000156,25066.206941279997 2022-08-04,11:36:39.000,216,9581550,365,0,1659612999,5538.877289949996,273.09238919999916,25066.192967040006 2022-08-04,11:36:40.000,216,9581611,525,0,1659613000,5538.850344709994,270.4771619700041,25066.241876880005 2022-08-04,11:36:41.000,216,9581647,-795,0,1659613001,5538.877289949996,285.4001701800007,25066.206941279997 2022-08-04,11:36:42.000,216,9581605,765,0,1659613002,5538.830135779994,283.48985594999976,25066.144057200007 2022-08-04,11:36:43.000,216,9581566,765,0,1659613003,5538.809926849994,287.1413052900025,25066.158031439998 2022-08-04,11:36:44.000,216,9581599,124,0,1659613004,5538.836872089996,285.054762810003,25066.158031439998 2022-08-04,11:36:45.000,216,9581611,-795,0,1659613005,5538.823399469999,282.86953250999795,25066.234889759995 2022-08-04,11:36:46.000,216,9581553,1045,0,1659613006,5538.877289949996,268.48225818000356,25066.234889759995 2022-08-04,11:36:47.000,216,9581578,404,0,1659613007,5538.877289949996,267.9958682100041,25066.262838240007 2022-08-04,11:36:48.000,216,9581622,965,0,1659613008,5538.890762569994,268.72897773000295,25066.255851119997 2022-08-04,11:36:49.000,216,9581704,-795,0,1659613009,5538.924444119999,267.24161129999993,25066.220915520003 2022-08-04,11:36:50.000,216,9581612,-795,0,1659613010,5538.843608399999,274.84762256999966,25066.19995416 2022-08-04,11:36:51.000,216,9581608,-795,0,1659613011,5538.830135779994,270.12470546999975,25066.234889759995 2022-08-04,11:36:52.000,216,9581621,-795,0,1659613012,5538.823399469999,269.08143423,25066.213928400008 2022-08-04,11:36:53.000,216,9581594,965,0,1659613013,5538.863817329999,268.10865429000114,25066.248864 2022-08-04,11:36:54.000,216,9581567,-274,0,1659613014,5538.890762569994,269.32110465000005,25066.262838240007 2022-08-04,11:36:55.000,216,9581610,325,0,1659613015,5538.877289949996,265.42998489000456,25066.27681248 2022-08-04,11:36:56.000,216,9581541,1125,0,1659613016,5538.877289949996,262.4763994200039,25066.311748080007 2022-08-04,11:36:57.000,216,9581576,-795,0,1659613017,5538.904235189999,264.8660544900049,25066.29777384 2022-08-04,11:36:58.000,216,9581640,-795,0,1659613018,5538.843608399999,265.89522746999864,25066.234889759995 2022-08-04,11:36:59.000,216,9581599,-475,0,1659613019,5538.857081019996,266.2829296199998,25066.318735200002 2022-08-04,11:37:00.000,216,9581639,445,0,1659613020,5538.897498879996,263.6818006500034,25066.29777384 2022-08-04,11:37:01.000,216,9581656,565,0,1659613021,5538.890762569994,277.63907805000053,25066.353670799996 2022-08-04,11:37:02.000,216,9581609,-795,0,1659613022,5538.904235189999,310.6783503600018,25066.360657920006 2022-08-04,11:37:03.000,216,9581619,-795,0,1659613023,5538.904235189999,311.7427689899996,25066.311748080007 2022-08-04,11:37:04.000,216,9581597,-795,0,1659613024,5538.931180429994,309.3319665300005,25066.374632159997 2022-08-04,11:37:05.000,216,9581592,-795,0,1659613025,5538.897498879996,309.3531139199986,25066.374632159997 2022-08-04,11:37:06.000,216,9581554,445,0,1659613026,5538.904235189999,308.7116430899987,25066.339696560004 2022-08-04,11:37:07.000,216,9581681,-795,0,1659613027,5538.904235189999,311.84850594000454,25066.374632159997 2022-08-04,11:37:08.000,216,9581620,-795,0,1659613028,5538.9177078099965,309.9522899700023,25066.325722319998 2022-08-04,11:37:09.000,216,9581641,-795,0,1659613029,5538.910971499994,313.34292149999965,25066.353670799996 2022-08-04,11:37:10.000,216,9581644,-795,0,1659613030,5538.937916739997,312.01063593000436,25066.34668368 2022-08-04,11:37:11.000,216,9581560,1205,0,1659613031,5538.937916739997,313.4134128000005,25066.493413199998 2022-08-04,11:37:12.000,216,9581620,-795,0,1659613032,5539.005279839999,312.8071876200047,25066.44450336 2022-08-04,11:37:13.000,216,9581632,-35,0,1659613033,5538.998543529997,312.99751413000195,25066.423541999997 2022-08-04,11:37:14.000,216,9581642,-155,0,1659613034,5539.005279839999,310.5303186300007,25066.374632159997 2022-08-04,11:37:15.000,216,9581630,-515,0,1659613035,5538.978334599997,313.14554586000304,25066.388606400003 2022-08-04,11:37:16.000,216,9581613,-795,0,1659613036,5538.958125669997,314.4143892600041,25066.374632159997 2022-08-04,11:37:17.000,216,9581598,245,0,1659613037,5538.884026259999,313.5614445300016,25066.262838240007 2022-08-04,11:37:18.000,216,9581602,805,0,1659613038,5538.863817329999,315.45766050000384,25066.290786720005 2022-08-04,11:37:19.000,216,9581592,-795,0,1659613039,5538.998543529997,313.1525949900024,25066.46546472 2022-08-04,11:37:20.000,216,9581578,404,0,1659613040,5539.025488769999,313.49095323000074,25066.472451839996 2022-08-04,11:37:21.000,216,9581669,-795,0,1659613041,5539.005279839999,312.9622684799979,25066.45149048001 2022-08-04,11:37:22.000,216,9581685,-795,0,1659613042,5538.978334599997,314.30865230999916,25066.423541999997 2022-08-04,11:37:23.000,216,9581600,-795,0,1659613043,5538.958125669997,310.29769734,25066.423541999997 2022-08-04,11:37:24.000,216,9581621,-795,0,1659613044,5538.971598289994,311.087199900001,25066.381619280008 2022-08-04,11:37:25.000,216,9581598,725,0,1659613045,5538.931180429994,314.13947319,25066.472451839996 2022-08-04,11:37:26.000,216,9581635,-795,0,1659613046,5538.998543529997,309.8113073700006,25066.486426080002 2022-08-04,11:37:27.000,216,9581603,124,0,1659613047,5538.951389359994,311.876702460002,25066.507387440004 2022-08-04,11:37:28.000,216,9581617,485,0,1659613048,5538.951389359994,313.4627567100033,25066.353670799996 2022-08-04,11:37:29.000,216,9581630,325,0,1659613049,5538.991807219994,313.49095323000074,25066.45149048001 2022-08-04,11:37:30.000,216,9581540,-795,0,1659613050,5538.958125669997,311.8062111600011,25066.381619280008 2022-08-04,11:37:31.000,216,9581643,-595,0,1659613051,5538.931180429994,312.8283350100028,25066.430529120007 2022-08-04,11:37:32.000,216,9581635,205,0,1659613052,5538.924444119999,312.8917771800043,25066.423541999997 2022-08-04,11:37:33.000,216,9581615,-635,0,1659613053,5538.944653049999,311.214084240004,25066.374632159997 2022-08-04,11:37:34.000,216,9581601,-795,0,1659613054,5538.971598289994,311.7568672499983,25066.402580639995 2022-08-04,11:37:35.000,216,9581571,325,0,1659613055,5538.890762569994,312.72964719000447,25066.374632159997 2022-08-04,11:37:36.000,216,9581576,-274,0,1659613056,5538.931180429994,311.9753902800003,25066.479438960007 2022-08-04,11:37:37.000,216,9581598,404,0,1659613057,5538.978334599997,311.545393350003,25066.458477600005 2022-08-04,11:37:38.000,216,9581658,-795,0,1659613058,5538.958125669997,312.65210676000424,25066.381619280008 2022-08-04,11:37:39.000,216,9581642,-795,0,1659613059,5538.877289949996,311.74981811999896,25066.36764504 2022-08-04,11:37:40.000,216,9581586,-795,0,1659613060,5538.877289949996,311.6652285599994,25066.36764504 2022-08-04,11:37:41.000,216,9581628,-795,0,1659613061,5538.910971499994,309.8254056299993,25066.388606400003 2022-08-04,11:37:42.000,216,9581545,-795,0,1659613062,5538.897498879996,308.70459395999933,25066.388606400003 2022-08-04,11:37:43.000,216,9581574,-795,0,1659613063,5538.931180429994,312.0176850600037,25066.41655488 2022-08-04,11:37:44.000,216,9581638,-795,0,1659613064,5538.937916739997,311.4114598800006,25066.39559352 2022-08-04,11:37:45.000,216,9581676,124,0,1659613065,5538.870553639994,312.17276592000417,25066.402580639995 2022-08-04,11:37:46.000,216,9581635,-795,0,1659613066,5538.850344709994,311.7075233400028,25066.33270944001 2022-08-04,11:37:47.000,216,9581610,205,0,1659613067,5538.823399469999,311.3480177099991,25066.33270944001 2022-08-04,11:37:48.000,216,9581608,525,0,1659613068,5538.8031905399985,312.01063593000436,25066.311748080007 2022-08-04,11:37:49.000,216,9581586,-795,0,1659613069,5538.823399469999,313.0257106499994,25066.339696560004 2022-08-04,11:37:50.000,216,9581584,645,0,1659613070,5538.809926849994,312.4124363400042,25066.311748080007 2022-08-04,11:37:51.000,216,9581553,-795,0,1659613071,5538.830135779994,315.1897935599991,25066.360657920006 2022-08-04,11:37:52.000,216,9581642,-515,0,1659613072,5538.816663159996,314.7597966300018,25066.339696560004 2022-08-04,11:37:53.000,216,9581633,-795,0,1659613073,5538.823399469999,314.71750184999837,25066.29777384 2022-08-04,11:37:54.000,216,9581639,-795,0,1659613074,5538.782981609998,312.1022746200033,25066.28379960001 2022-08-04,11:37:55.000,216,9581567,-675,0,1659613075,5538.809926849994,313.20898803000455,25066.22790264 2022-08-04,11:37:56.000,216,9581608,645,0,1659613076,5538.7695089899935,314.73160011000436,25066.22790264 2022-08-04,11:37:57.000,216,9581625,-795,0,1659613077,5538.742563749998,313.78701669000293,25066.27681248 2022-08-04,11:37:58.000,216,9581641,-795,0,1659613078,5538.8031905399985,313.1737423800005,25066.255851119997 2022-08-04,11:37:59.000,216,9581667,-795,0,1659613079,5538.756036369996,313.2019388999979,25066.28379960001 2022-08-04,11:38:00.000,216,9581621,-795,0,1659613080,5538.776245299996,312.5957137200021,25066.311748080007 2022-08-04,11:38:01.000,216,9581629,-795,0,1659613081,5538.729091129993,309.6773738999982,25066.269825360003 2022-08-04,11:38:02.000,216,9581685,-795,0,1659613082,5538.722354819998,315.91585394999856,25066.1789928 2022-08-04,11:38:03.000,216,9581636,-795,0,1659613083,5538.688673269993,315.1404496500036,25066.220915520003 2022-08-04,11:38:04.000,216,9581663,-795,0,1659613084,5538.702145889998,318.8130463800044,25066.206941279997 2022-08-04,11:38:05.000,216,9581619,645,0,1659613085,5538.6752006499955,321.5340105600044,25066.220915520003 2022-08-04,11:38:06.000,216,9581635,645,0,1659613086,5538.668464339993,316.86748649999936,25066.22790264 2022-08-04,11:38:07.000,216,9581597,-795,0,1659613087,5538.668464339993,317.3820729900035,25066.220915520003 2022-08-04,11:38:08.000,216,9581629,-795,0,1659613088,5538.688673269993,313.7447219099995,25066.22790264 2022-08-04,11:38:09.000,216,9581600,165,0,1659613089,5538.702145889998,315.2532357300006,25066.220915520003 2022-08-04,11:38:10.000,216,9581648,445,0,1659613090,5538.688673269993,312.2221098299997,25066.144057200007 2022-08-04,11:38:11.000,216,9581633,-795,0,1659613091,5538.668464339993,316.416342180004,25066.137070079996 2022-08-04,11:38:12.000,216,9581563,-795,0,1659613092,5538.607837549993,314.0689818899991,25066.13008296 2022-08-04,11:38:13.000,216,9581571,-795,0,1659613093,5538.641519099998,311.96129202000157,25066.095147360007 2022-08-04,11:38:14.000,216,9581640,-795,0,1659613094,5538.668464339993,314.08308014999784,25066.151044320002 2022-08-04,11:38:15.000,216,9581620,-795,0,1659613095,5538.654991719995,311.45375466000405,25066.1091216 2022-08-04,11:38:16.000,216,9581620,-795,0,1659613096,5538.634782789995,311.5665407400011,25066.067198879995 2022-08-04,11:38:17.000,216,9581630,-795,0,1659613097,5538.601101239998,311.70047421000345,25066.088160239997 2022-08-04,11:38:18.000,216,9581653,-795,0,1659613098,5538.473111349995,313.4486584500046,25065.955404960005 2022-08-04,11:38:19.000,216,9581604,85,0,1659613099,5538.446166109992,314.4284875200028,25065.857585280006 2022-08-04,11:38:20.000,216,9581539,445,0,1659613100,5538.547210759993,310.2695008200026,25066.046237520008 2022-08-04,11:38:21.000,216,9581605,-795,0,1659613101,5538.493320279995,312.9622684799979,25065.955404960005 2022-08-04,11:38:22.000,216,9581642,-795,0,1659613102,5538.547210759993,312.7930893599987,25066.074186000005 2022-08-04,11:38:23.000,216,9581574,-795,0,1659613103,5538.533738139995,316.01454177000414,25066.067198879995 2022-08-04,11:38:24.000,216,9581565,-795,0,1659613104,5538.540474449997,315.90175568999985,25066.074186000005 2022-08-04,11:38:25.000,216,9581671,165,0,1659613105,5538.520265519997,316.89568302000407,25066.046237520008 2022-08-04,11:38:26.000,216,9581612,-795,0,1659613106,5538.486583969992,314.1042275400032,25065.99732768001 2022-08-04,11:38:27.000,216,9581630,-195,0,1659613107,5538.446166109992,316.5925704300025,25066.03226328 2022-08-04,11:38:28.000,216,9581583,-795,0,1659613108,5538.466375039992,317.02961648999917,25065.990340559998 2022-08-04,11:38:29.000,216,9581580,-274,0,1659613109,5538.372066699994,316.55732477999845,25065.871559519997 2022-08-04,11:38:30.000,216,9581623,605,0,1659613110,5538.439429799997,313.8222623399997,25065.976366320006 2022-08-04,11:38:31.000,216,9581649,-795,0,1659613111,5538.405748249999,315.73962570000003,25066.004314800004 2022-08-04,11:38:32.000,216,9581580,-515,0,1659613112,5538.419220869997,313.96324494000146,25065.990340559998 2022-08-04,11:38:33.000,216,9581611,-795,0,1659613113,5538.392275629994,313.2512828100007,25065.969379199996 2022-08-04,11:38:34.000,216,9581633,-795,0,1659613114,5538.385539319999,315.0911057400008,25065.899507999995 2022-08-04,11:38:35.000,216,9581598,-795,0,1659613115,5538.358594079997,316.91683041000215,25065.885533760003 2022-08-04,11:38:36.000,216,9581683,124,0,1659613116,5538.365330389999,316.17667176000396,25065.969379199996 2022-08-04,11:38:37.000,216,9581595,-795,0,1659613117,5538.358594079997,315.4858570200013,25065.955404960005 2022-08-04,11:38:38.000,216,9581606,485,0,1659613118,5538.378803009997,315.4153657200004,25065.94841784001 2022-08-04,11:38:39.000,216,9581567,-354,0,1659613119,5538.378803009997,315.60569222999766,25065.934443600003 2022-08-04,11:38:40.000,216,9581663,645,0,1659613120,5538.372066699994,317.32567995000136,25065.920469359997 2022-08-04,11:38:41.000,216,9581663,-795,0,1659613121,5538.4124845599945,316.8886338900047,25065.94143072 2022-08-04,11:38:42.000,216,9581646,-795,0,1659613122,5538.385539319999,314.11127667000255,25065.94841784001 2022-08-04,11:38:43.000,216,9581624,-795,0,1659613123,5538.425957179992,313.11030020999897,25065.927456480007 2022-08-04,11:38:44.000,216,9581621,-795,0,1659613124,5538.385539319999,311.6934250800041,25065.91348224 2022-08-04,11:38:45.000,216,9581573,765,0,1659613125,5538.432693489995,310.94621729999926,25065.927456480007 2022-08-04,11:38:46.000,216,9581650,-795,0,1659613126,5538.446166109992,313.89980276999995,25065.94143072 2022-08-04,11:38:47.000,216,9581637,-74,0,1659613127,5538.466375039992,316.43748957000207,25065.934443600003 2022-08-04,11:38:48.000,216,9581604,645,0,1659613128,5538.473111349995,315.5211026699981,25065.969379199996 2022-08-04,11:38:49.000,216,9581698,-795,0,1659613129,5538.459638729997,309.5152439099984,25065.955404960005 2022-08-04,11:38:50.000,216,9581567,525,0,1659613130,5538.459638729997,313.09620195000025,25065.906495120005 2022-08-04,11:38:51.000,216,9581591,-795,0,1659613131,5538.439429799997,314.11127667000255,25065.899507999995 2022-08-04,11:38:52.000,216,9581623,-795,0,1659613132,5538.4124845599945,314.66815794000286,25065.878546640008 2022-08-04,11:38:53.000,216,9581609,-795,0,1659613133,5538.439429799997,313.20898803000455,25065.934443600003 2022-08-04,11:38:54.000,216,9581649,845,0,1659613134,5538.473111349995,310.62195731999964,25065.899507999995 2022-08-04,11:38:55.000,216,9581587,645,0,1659613135,5538.479847659997,309.6280299900027,25065.94143072 2022-08-04,11:38:56.000,216,9581662,-795,0,1659613136,5538.446166109992,312.7578437100019,25065.927456480007 2022-08-04,11:38:57.000,216,9581622,765,0,1659613137,5538.432693489995,311.65113030000066,25065.934443600003 2022-08-04,11:38:58.000,216,9581598,445,0,1659613138,5538.405748249999,314.65405968000414,25065.920469359997 2022-08-04,11:38:59.000,216,9581619,-795,0,1659613139,5538.4124845599945,313.01866152,25065.8645724 2022-08-04,11:39:00.000,216,9581583,-795,0,1659613140,5538.419220869997,316.33880175000377,25065.871559519997 2022-08-04,11:39:01.000,216,9581670,-795,0,1659613141,5538.399011939997,311.91899723999813,25065.91348224 2022-08-04,11:39:02.000,216,9581600,-795,0,1659613142,5538.425957179992,315.28848138000467,25065.899507999995 2022-08-04,11:39:03.000,216,9581554,-555,0,1659613143,5538.4124845599945,315.3025796400034,25065.91348224 2022-08-04,11:39:04.000,216,9581630,285,0,1659613144,5538.372066699994,311.68637595000473,25065.934443600003 2022-08-04,11:39:05.000,216,9581590,-795,0,1659613145,5538.345121459999,313.9914414599989,25065.94841784001 2022-08-04,11:39:06.000,216,9581586,445,0,1659613146,5538.297967289996,311.1083472899991,25065.885533760003 2022-08-04,11:39:07.000,216,9581605,-795,0,1659613147,5538.311439909994,315.19684268999845,25065.89252088 2022-08-04,11:39:08.000,216,9581591,-795,0,1659613148,5538.264285739999,313.2653810699994,25065.920469359997 2022-08-04,11:39:09.000,216,9581582,365,0,1659613149,5538.277758359996,313.86455712000316,25065.94841784001 2022-08-04,11:39:10.000,216,9581648,245,0,1659613150,5538.291230979994,311.4467055300047,25065.976366320006 2022-08-04,11:39:11.000,216,9581610,605,0,1659613151,5538.311439909994,312.53932067999995,25065.976366320006 2022-08-04,11:39:12.000,216,9581647,85,0,1659613152,5538.331648839994,313.4486584500046,25065.969379199996 2022-08-04,11:39:13.000,216,9581612,725,0,1659613153,5538.324912529999,313.6883288700046,25065.983353440002 2022-08-04,11:39:14.000,216,9581569,485,0,1659613154,5538.271022049994,313.86455712000316,25065.96239208 2022-08-04,11:39:15.000,216,9581584,-795,0,1659613155,5538.250813119994,315.1052039999995,25065.857585280006 2022-08-04,11:39:16.000,216,9581627,565,0,1659613156,5538.3181762199965,314.76684576000116,25065.94143072 2022-08-04,11:39:17.000,216,9581589,765,0,1659613157,5538.311439909994,312.6591558900036,25065.899507999995 2022-08-04,11:39:18.000,216,9581647,805,0,1659613158,5538.365330389999,311.3339194500004,25065.94143072 2022-08-04,11:39:19.000,216,9581627,1085,0,1659613159,5538.304703599999,307.19608013999823,25065.976366320006 2022-08-04,11:39:20.000,216,9581584,-795,0,1659613160,5538.311439909994,313.92799929000466,25065.878546640008 2022-08-04,11:39:21.000,216,9581610,-795,0,1659613161,5538.365330389999,316.48683348000486,25065.899507999995 2022-08-04,11:39:22.000,216,9581683,525,0,1659613162,5538.392275629994,315.5492991900028,25065.934443600003 2022-08-04,11:39:23.000,216,9581624,165,0,1659613163,5538.392275629994,314.80209140999796,25065.927456480007 2022-08-04,11:39:24.000,216,9581686,-795,0,1659613164,5538.392275629994,311.43965639999806,25065.934443600003 2022-08-04,11:39:25.000,216,9581581,-155,0,1659613165,5538.4124845599945,313.2865284600048,25066.018289039996 2022-08-04,11:39:26.000,216,9581636,-795,0,1659613166,5538.432693489995,313.0891528200009,25066.046237520008 2022-08-04,11:39:27.000,216,9581611,-795,0,1659613167,5538.452902419995,315.76782222000475,25066.018289039996 2022-08-04,11:39:28.000,216,9581623,565,0,1659613168,5538.432693489995,313.65308322000055,25066.08117312 2022-08-04,11:39:29.000,216,9581666,-795,0,1659613169,5538.425957179992,311.1858877199993,25066.067198879995 2022-08-04,11:39:30.000,216,9581635,-795,0,1659613170,5538.432693489995,313.65308322000055,25065.94841784001 2022-08-04,11:39:31.000,216,9581641,685,0,1659613171,5538.378803009997,313.2512828100007,25066.025276160006 2022-08-04,11:39:32.000,216,9581587,-274,0,1659613172,5538.385539319999,314.76684576000116,25065.99732768001 2022-08-04,11:39:33.000,216,9581636,-795,0,1659613173,5538.378803009997,316.0779839399984,25065.99732768001 2022-08-04,11:39:34.000,216,9581576,-795,0,1659613174,5538.392275629994,317.1565008300022,25066.08117312 2022-08-04,11:39:35.000,216,9581612,-795,0,1659613175,5538.405748249999,316.65601260000403,25066.046237520008 2022-08-04,11:39:36.000,216,9581572,-555,0,1659613176,5538.385539319999,314.71750184999837,25066.046237520008 2022-08-04,11:39:37.000,216,9581639,1245,0,1659613177,5538.385539319999,310.50212211000326,25066.06021176 2022-08-04,11:39:38.000,216,9581624,-795,0,1659613178,5538.372066699994,312.58866459000274,25066.025276160006 2022-08-04,11:39:39.000,216,9581605,-795,0,1659613179,5538.345121459999,313.808164080001,25066.03226328 2022-08-04,11:39:40.000,216,9581612,-795,0,1659613180,5538.378803009997,314.24521013999765,25066.018289039996 2022-08-04,11:39:41.000,216,9581651,725,0,1659613181,5538.385539319999,313.96324494000146,25065.99732768001 2022-08-04,11:39:42.000,216,9581574,-795,0,1659613182,5538.378803009997,312.5252224200012,25066.08117312 2022-08-04,11:39:43.000,216,9581598,-795,0,1659613183,5538.358594079997,312.7719419700006,25066.08117312 2022-08-04,11:39:44.000,216,9581614,-795,0,1659613184,5538.372066699994,312.4335837300023,25066.095147360007 2022-08-04,11:39:45.000,216,9581652,-795,0,1659613185,5538.365330389999,311.67227768999874,25066.1091216 2022-08-04,11:39:46.000,216,9581615,765,0,1659613186,5538.345121459999,319.250092440001,25066.06021176 2022-08-04,11:39:47.000,216,9581556,525,0,1659613187,5538.324912529999,316.5502756499991,25066.046237520008 2022-08-04,11:39:48.000,216,9581661,-795,0,1659613188,5538.338385149997,314.1183258000019,25065.99732768001 2022-08-04,11:39:49.000,216,9581615,605,0,1659613189,5538.304703599999,312.34194504000334,25066.01130192 2022-08-04,11:39:50.000,216,9581582,-274,0,1659613190,5538.351857769994,313.7729184300042,25066.1091216 2022-08-04,11:39:51.000,216,9581626,765,0,1659613191,5538.338385149997,312.3630924300014,25066.03226328 2022-08-04,11:39:52.000,216,9581622,-795,0,1659613192,5538.345121459999,314.85143532000075,25066.053224640003 2022-08-04,11:39:53.000,216,9581616,-795,0,1659613193,5538.331648839994,310.8193329600035,25066.067198879995 2022-08-04,11:39:54.000,216,9581600,-795,0,1659613194,5538.297967289996,314.45668404000025,25065.983353440002 2022-08-04,11:39:55.000,216,9581569,-515,0,1659613195,5538.291230979994,315.6832326599979,25066.01130192 2022-08-04,11:39:56.000,216,9581589,245,0,1659613196,5538.297967289996,314.54127359999984,25066.039250399997 2022-08-04,11:39:57.000,216,9581585,-595,0,1659613197,5538.3181762199965,317.9953472999987,25066.03226328 2022-08-04,11:39:58.000,216,9581581,-795,0,1659613198,5538.351857769994,316.6983073800002,25066.102134480003 2022-08-04,11:39:59.000,216,9581601,885,0,1659613199,5538.351857769994,314.63996141999814,25066.1091216 2022-08-04,11:40:00.000,216,9581540,445,0,1659613200,5538.331648839994,315.055860090004,25066.095147360007 2022-08-04,11:40:01.000,216,9581622,565,0,1659613201,5538.358594079997,314.597666640002,25066.095147360007 2022-08-04,11:40:02.000,216,9581585,-795,0,1659613202,5538.345121459999,313.7588201699982,25066.08117312 2022-08-04,11:40:03.000,216,9581556,-555,0,1659613203,5538.365330389999,316.00044350999815,25066.039250399997 2022-08-04,11:40:04.000,216,9581562,-635,0,1659613204,5538.351857769994,314.1042275400032,25066.088160239997 2022-08-04,11:40:05.000,216,9581628,-795,0,1659613205,5538.338385149997,314.6117649000007,25066.13008296 2022-08-04,11:40:06.000,216,9581580,-795,0,1659613206,5538.250813119994,316.6912582500008,25065.94841784001 2022-08-04,11:40:07.000,216,9581602,-395,0,1659613207,5538.372066699994,293.1119183999981,25066.172005680004 2022-08-04,11:40:08.000,216,9581602,-795,0,1659613208,5538.365330389999,289.95390816000145,25066.206941279997 2022-08-04,11:40:09.000,216,9581642,805,0,1659613209,5538.365330389999,288.64276998000423,25066.19995416 2022-08-04,11:40:10.000,216,9581604,404,0,1659613210,5538.351857769994,292.9004445000028,25066.1789928 2022-08-04,11:40:11.000,216,9581605,404,0,1659613211,5538.264285739999,286.5350801099994,25066.13008296 2022-08-04,11:40:12.000,216,9581576,-795,0,1659613212,5538.311439909994,285.52705452000373,25066.19995416 2022-08-04,11:40:13.000,216,9581653,-475,0,1659613213,5538.324912529999,284.3075550299982,25066.172005680004 2022-08-04,11:40:14.000,216,9581608,-795,0,1659613214,5538.345121459999,285.91475667000486,25066.29777384 2022-08-04,11:40:15.000,216,9581587,605,0,1659613215,5538.338385149997,287.62769526000193,25066.255851119997 2022-08-04,11:40:16.000,216,9581608,-795,0,1659613216,5538.311439909994,286.9086840000018,25066.123095840005 2022-08-04,11:40:17.000,216,9581632,-795,0,1659613217,5538.392275629994,295.6355069400015,25066.241876880005 2022-08-04,11:40:18.000,216,9581603,-795,0,1659613218,5538.419220869997,283.3982172600008,25066.158031439998 2022-08-04,11:40:19.000,216,9581562,1125,0,1659613219,5538.378803009997,288.4735908599978,25066.1789928 2022-08-04,11:40:20.000,216,9581579,-795,0,1659613220,5538.358594079997,289.93980990000273,25066.27681248 2022-08-04,11:40:21.000,216,9581577,-795,0,1659613221,5538.271022049994,283.6449368100002,25066.220915520003 2022-08-04,11:40:22.000,216,9581617,485,0,1659613222,5538.425957179992,318.1856738100032,25066.34668368 2022-08-04,11:40:23.000,216,9581595,-795,0,1659613223,5538.452902419995,320.57532888000424,25066.304760959996 2022-08-04,11:40:24.000,216,9581598,-795,0,1659613224,5538.452902419995,286.746554010002,25066.311748080007 2022-08-04,11:40:25.000,216,9581625,-795,0,1659613225,5538.479847659997,285.3649245300039,25066.34668368 2022-08-04,11:40:26.000,216,9581629,-795,0,1659613226,5538.432693489995,289.21374951000325,25066.241876880005 2022-08-04,11:40:27.000,216,9581645,-795,0,1659613227,5538.439429799997,287.2540913699995,25066.234889759995 2022-08-04,11:40:28.000,216,9581594,-795,0,1659613228,5538.466375039992,290.91963897000096,25066.255851119997 2022-08-04,11:40:29.000,216,9581629,605,0,1659613229,5538.506792899992,284.2229654699986,25066.262838240007 2022-08-04,11:40:30.000,216,9581594,-795,0,1659613230,5538.506792899992,289.48161645000073,25066.318735200002 2022-08-04,11:40:31.000,216,9581597,605,0,1659613231,5538.479847659997,288.2057239200003,25066.33270944001 2022-08-04,11:40:32.000,216,9581641,-795,0,1659613232,5538.500056589997,290.44734726000024,25066.374632159997 2022-08-04,11:40:33.000,216,9581676,645,0,1659613233,5538.493320279995,319.94795631000306,25066.325722319998 2022-08-04,11:40:34.000,216,9581701,-475,0,1659613234,5538.452902419995,316.75470042000234,25066.33270944001 2022-08-04,11:40:35.000,216,9581611,-675,0,1659613235,5538.466375039992,293.21765535000304,25066.255851119997 2022-08-04,11:40:36.000,216,9581593,-195,0,1659613236,5538.419220869997,289.4886655800001,25066.1789928 2022-08-04,11:40:37.000,216,9581581,-795,0,1659613237,5538.479847659997,287.13425616000313,25066.27681248 2022-08-04,11:40:38.000,216,9581617,-795,0,1659613238,5538.506792899992,287.0073718200001,25066.360657920006 2022-08-04,11:40:39.000,216,9581587,-795,0,1659613239,5538.5270018299925,287.70523569000216,25066.318735200002 2022-08-04,11:40:40.000,216,9581622,-795,0,1659613240,5538.493320279995,286.06983752999804,25066.34668368 2022-08-04,11:40:41.000,216,9581658,-795,0,1659613241,5538.466375039992,288.34670652000204,25066.360657920006 2022-08-04,11:40:42.000,216,9581609,-795,0,1659613242,5538.439429799997,288.5370330299993,25066.318735200002 2022-08-04,11:40:43.000,216,9581579,-795,0,1659613243,5538.452902419995,288.4806399900044,25066.353670799996 2022-08-04,11:40:44.000,216,9581613,-795,0,1659613244,5538.479847659997,288.55818042000465,25066.339696560004 2022-08-04,11:40:45.000,216,9581638,5,0,1659613245,5538.473111349995,288.0224465400024,25066.374632159997 2022-08-04,11:40:46.000,216,9581621,205,0,1659613246,5538.486583969992,288.565229550004,25066.41655488 2022-08-04,11:40:47.000,216,9581639,-515,0,1659613247,5538.506792899992,287.69113743000344,25066.45149048001 2022-08-04,11:40:48.000,216,9581601,-795,0,1659613248,5538.540474449997,293.6969961900031,25066.39559352 2022-08-04,11:40:49.000,216,9581595,-795,0,1659613249,5538.553947069995,286.87343834999774,25066.423541999997 2022-08-04,11:40:50.000,216,9581603,-195,0,1659613250,5538.506792899992,288.54408215999865,25066.430529120007 2022-08-04,11:40:51.000,216,9581652,-795,0,1659613251,5538.486583969992,287.8603165500026,25066.430529120007 2022-08-04,11:40:52.000,216,9581613,165,0,1659613252,5538.513529209995,288.03654480000114,25066.437516240003 2022-08-04,11:40:53.000,216,9581577,805,0,1659613253,5538.533738139995,290.05259597999975,25066.486426080002 2022-08-04,11:40:54.000,216,9581641,-315,0,1659613254,5538.587628619993,289.467518190002,25066.521361679996 2022-08-04,11:40:55.000,216,9581585,124,0,1659613255,5538.587628619993,286.9439296499986,25066.45149048001 2022-08-04,11:40:56.000,216,9581617,-795,0,1659613256,5538.621310169998,288.896538660003,25066.458477600005 2022-08-04,11:40:57.000,216,9581643,645,0,1659613257,5538.641519099998,288.93883343999914,25066.549310160008 2022-08-04,11:40:58.000,216,9581555,-795,0,1659613258,5538.614573859995,287.62064613000257,25066.46546472 2022-08-04,11:40:59.000,216,9581609,-795,0,1659613259,5538.621310169998,286.8311435700016,25066.46546472 2022-08-04,11:41:00.000,216,9581687,-795,0,1659613260,5538.648255409993,288.77670344999933,25066.472451839996 2022-08-04,11:41:01.000,216,9581666,-795,0,1659613261,5538.6752006499955,287.85326742000325,25066.51437456 2022-08-04,11:41:02.000,216,9581607,-795,0,1659613262,5538.708882199993,283.1585468400008,25066.51437456 2022-08-04,11:41:03.000,216,9581628,-795,0,1659613263,5538.708882199993,283.9621476600005,25066.479438960007 2022-08-04,11:41:04.000,216,9581658,525,0,1659613264,5538.729091129993,283.82116505999875,25066.570271519995 2022-08-04,11:41:05.000,216,9581681,-795,0,1659613265,5538.756036369996,286.57737489000283,25066.53533592 2022-08-04,11:41:06.000,216,9581654,605,0,1659613266,5538.749300059993,285.7103319000016,25066.53533592 2022-08-04,11:41:07.000,216,9581603,605,0,1659613267,5538.742563749998,284.88558369000384,25066.549310160008 2022-08-04,11:41:08.000,216,9581611,-795,0,1659613268,5538.7695089899935,283.42641377999826,25066.479438960007 2022-08-04,11:41:09.000,216,9581646,-795,0,1659613269,5538.782981609998,285.09705758999917,25066.570271519995 2022-08-04,11:41:10.000,216,9581614,765,0,1659613270,5538.809926849994,312.70145066999976,25066.5632844 2022-08-04,11:41:11.000,216,9581661,605,0,1659613271,5538.823399469999,317.8966594800004,25066.570271519995 2022-08-04,11:41:12.000,216,9581545,-795,0,1659613272,5538.850344709994,318.99632376000227,25066.5632844 2022-08-04,11:41:13.000,216,9581651,-795,0,1659613273,5538.843608399999,316.8392899800019,25066.591232879997 2022-08-04,11:41:14.000,216,9581641,-795,0,1659613274,5538.836872089996,318.16452641999786,25066.577258640005 2022-08-04,11:41:15.000,216,9581582,-795,0,1659613275,5538.796454229996,315.4858570200013,25066.61918136001 2022-08-04,11:41:16.000,216,9581638,-795,0,1659613276,5538.796454229996,316.00044350999815,25066.626168480005 2022-08-04,11:41:17.000,216,9581573,-195,0,1659613277,5538.762772679998,318.9751763700042,25066.51437456 2022-08-04,11:41:18.000,216,9581682,-795,0,1659613278,5538.823399469999,320.829097560003,25066.654116960002 2022-08-04,11:41:19.000,216,9581639,-795,0,1659613279,5538.809926849994,318.57337596000434,25066.661104079998 2022-08-04,11:41:20.000,216,9581602,765,0,1659613280,5538.816663159996,310.7276942700046,25066.675078320004 2022-08-04,11:41:21.000,216,9581626,845,0,1659613281,5538.742563749998,290.8139020200033,25066.654116960002 2022-08-04,11:41:22.000,216,9581648,-795,0,1659613282,5538.6752006499955,318.60862161000114,25066.51437456 2022-08-04,11:41:23.000,216,9581626,1445,0,1659613283,5538.8031905399985,291.36373416000424,25066.66809120001 2022-08-04,11:41:24.000,216,9581650,-795,0,1659613284,5538.742563749998,283.4687085600017,25066.66809120001 2022-08-04,11:41:25.000,216,9581693,845,0,1659613285,5538.715618509996,282.1716686400032,25066.66809120001 2022-08-04,11:41:26.000,216,9581611,-795,0,1659613286,5538.789717919994,285.42836669999815,25066.75193664 2022-08-04,11:41:27.000,216,9581629,-155,0,1659613287,5538.688673269993,283.8141159299994,25066.647129840007 2022-08-04,11:41:28.000,216,9581630,965,0,1659613288,5538.762772679998,281.65708214999904,25066.793859360005 2022-08-04,11:41:29.000,216,9581675,-795,0,1659613289,5538.762772679998,283.7647720200039,25066.75193664 2022-08-04,11:41:30.000,216,9581597,5,0,1659613290,5538.729091129993,284.4485376299999,25066.7030268 2022-08-04,11:41:31.000,216,9581646,-114,0,1659613291,5538.641519099998,286.7817996599988,25066.58424576 2022-08-04,11:41:32.000,216,9581582,-795,0,1659613292,5538.702145889998,293.04847623000387,25066.737962399995 2022-08-04,11:41:33.000,216,9581641,-635,0,1659613293,5538.702145889998,287.5854004799985,25066.772898000003 2022-08-04,11:41:34.000,216,9581612,485,0,1659613294,5538.729091129993,307.1678836200008,25066.821807840002 2022-08-04,11:41:35.000,216,9581603,-675,0,1659613295,5538.708882199993,319.80697371000133,25066.758923759997 2022-08-04,11:41:36.000,216,9581601,-795,0,1659613296,5538.756036369996,321.6115509900046,25066.77988512 2022-08-04,11:41:37.000,216,9581663,-795,0,1659613297,5538.742563749998,305.55363285000203,25066.75193664 2022-08-04,11:41:38.000,216,9581611,-795,0,1659613298,5538.708882199993,284.73755196000275,25066.78687224001 2022-08-04,11:41:39.000,216,9581585,-795,0,1659613299,5538.742563749998,283.1726450999995,25066.73097528 2022-08-04,11:41:40.000,216,9581612,-795,0,1659613300,5538.742563749998,310.1708130000043,25066.758923759997 2022-08-04,11:41:41.000,216,9581625,805,0,1659613301,5538.749300059993,316.70535650999955,25066.758923759997 2022-08-04,11:41:42.000,216,9581571,-795,0,1659613302,5538.776245299996,315.07700748000207,25066.80084648 2022-08-04,11:41:43.000,216,9581623,965,0,1659613303,5538.742563749998,304.30593683999905,25066.78687224001 2022-08-04,11:41:44.000,216,9581601,-795,0,1659613304,5538.789717919994,304.2001998900014,25066.807833599996 2022-08-04,11:41:45.000,216,9581640,-795,0,1659613305,5538.7695089899935,314.71750184999837,25066.772898000003 2022-08-04,11:41:46.000,216,9581596,-235,0,1659613306,5538.729091129993,290.7645581100005,25066.7030268 2022-08-04,11:41:47.000,216,9581656,-795,0,1659613307,5538.702145889998,317.57239950000076,25066.75193664 2022-08-04,11:41:48.000,216,9581665,-795,0,1659613308,5538.729091129993,318.6015724800018,25066.744949520005 2022-08-04,11:41:49.000,216,9581587,765,0,1659613309,5538.742563749998,313.15964412000176,25066.77988512 2022-08-04,11:41:50.000,216,9581644,-795,0,1659613310,5538.7695089899935,298.7018784899992,25066.842769200004 2022-08-04,11:41:51.000,216,9581676,-555,0,1659613311,5538.729091129993,287.13425616000313,25066.78687224001 2022-08-04,11:41:52.000,216,9581585,605,0,1659613312,5538.749300059993,288.8119491000034,25066.772898000003 2022-08-04,11:41:53.000,216,9581666,5,0,1659613313,5538.756036369996,291.272095469998,25066.856743439996 2022-08-04,11:41:54.000,216,9581642,-434,0,1659613314,5538.722354819998,286.60557141000027,25066.772898000003 2022-08-04,11:41:55.000,216,9581629,5,0,1659613315,5538.702145889998,287.70523569000216,25066.793859360005 2022-08-04,11:41:56.000,216,9581591,-795,0,1659613316,5538.722354819998,285.259187579999,25066.744949520005 2022-08-04,11:41:57.000,216,9581661,325,0,1659613317,5538.722354819998,288.8471947500002,25066.758923759997 2022-08-04,11:41:58.000,216,9581572,-795,0,1659613318,5538.702145889998,286.5844240200022,25066.744949520005 2022-08-04,11:41:59.000,216,9581621,-795,0,1659613319,5538.708882199993,286.55622750000475,25066.828794959998 2022-08-04,11:42:00.000,216,9581586,404,0,1659613320,5538.688673269993,287.536056570003,25066.814820720007 2022-08-04,11:42:01.000,216,9581594,-795,0,1659613321,5538.695409579996,291.948811950002,25066.814820720007 2022-08-04,11:42:02.000,216,9581615,-795,0,1659613322,5538.6752006499955,290.2217750999989,25066.842769200004 2022-08-04,11:42:03.000,216,9581654,565,0,1659613323,5538.661728029998,289.3547321099977,25066.77988512 2022-08-04,11:42:04.000,216,9581602,725,0,1659613324,5538.641519099998,318.22796858999936,25066.744949520005 2022-08-04,11:42:05.000,216,9581557,-795,0,1659613325,5538.654991719995,317.5864977599995,25066.793859360005 2022-08-04,11:42:06.000,216,9581606,-195,0,1659613326,5538.702145889998,318.7425550800035,25066.80084648 2022-08-04,11:42:07.000,216,9581603,605,0,1659613327,5538.708882199993,315.7325765700007,25066.772898000003 2022-08-04,11:42:08.000,216,9581604,-795,0,1659613328,5538.621310169998,318.6579655200039,25066.765910880007 2022-08-04,11:42:09.000,216,9581693,-715,0,1659613329,5538.688673269993,318.2491159800047,25066.842769200004 2022-08-04,11:42:10.000,216,9581607,205,0,1659613330,5538.681936959998,317.50895732999925,25066.821807840002 2022-08-04,11:42:11.000,216,9581571,-795,0,1659613331,5538.668464339993,318.791898989999,25066.78687224001 2022-08-04,11:42:12.000,216,9581594,-795,0,1659613332,5538.6752006499955,319.41222243000084,25066.83578208001 2022-08-04,11:42:13.000,216,9581619,445,0,1659613333,5538.6752006499955,319.48976286000106,25066.821807840002 2022-08-04,11:42:14.000,216,9581607,205,0,1659613334,5538.708882199993,316.2189665400001,25066.84975632 2022-08-04,11:42:15.000,216,9581637,685,0,1659613335,5538.708882199993,318.75665334000223,25066.821807840002 2022-08-04,11:42:16.000,216,9581600,-795,0,1659613336,5538.722354819998,319.00337289000163,25066.842769200004 2022-08-04,11:42:17.000,216,9581601,-795,0,1659613337,5538.715618509996,309.853602150004,25066.856743439996 2022-08-04,11:42:18.000,216,9581669,404,0,1659613338,5538.661728029998,309.2967208800037,25066.821807840002 2022-08-04,11:42:19.000,216,9581642,-795,0,1659613339,5538.681936959998,316.3529000100025,25066.772898000003 2022-08-04,11:42:20.000,216,9581571,-795,0,1659613340,5538.6752006499955,317.5794486300001,25066.83578208001 2022-08-04,11:42:21.000,216,9581599,-795,0,1659613341,5538.661728029998,315.42241484999977,25066.863730560006 2022-08-04,11:42:22.000,216,9581596,-795,0,1659613342,5538.722354819998,318.07993685999827,25066.884691920008 2022-08-04,11:42:23.000,216,9581634,-155,0,1659613343,5538.607837549993,313.1525949900024,25066.80084648 2022-08-04,11:42:24.000,216,9581588,-795,0,1659613344,5538.729091129993,314.24521013999765,25066.84975632 2022-08-04,11:42:25.000,216,9581670,-795,0,1659613345,5538.715618509996,316.16257349999796,25066.821807840002 2022-08-04,11:42:26.000,216,9581627,165,0,1659613346,5538.681936959998,304.32003509999777,25066.821807840002 2022-08-04,11:42:27.000,216,9581598,-795,0,1659613347,5538.715618509996,319.0950115800006,25066.814820720007 2022-08-04,11:42:28.000,216,9581557,-795,0,1659613348,5538.661728029998,320.15238107999903,25066.710013919997 2022-08-04,11:42:29.000,216,9581584,-795,0,1659613349,5538.708882199993,320.8784414699985,25066.87071768 2022-08-04,11:42:30.000,216,9581572,-795,0,1659613350,5538.756036369996,320.39205149999907,25066.877704799997 2022-08-04,11:42:31.000,216,9581600,1285,0,1659613351,5538.756036369996,311.1012981599997,25066.89866616 2022-08-04,11:42:32.000,216,9581580,-795,0,1659613352,5538.762772679998,322.11203922000277,25066.87071768 2022-08-04,11:42:33.000,216,9581626,445,0,1659613353,5538.7695089899935,317.94600339000317,25066.884691920008 2022-08-04,11:42:34.000,216,9581557,-795,0,1659613354,5538.7695089899935,319.8422193599981,25066.842769200004 2022-08-04,11:42:35.000,216,9581596,-795,0,1659613355,5538.749300059993,293.90847008999845,25066.84975632 2022-08-04,11:42:36.000,216,9581610,-595,0,1659613356,5538.729091129993,317.88256122000166,25066.87071768 2022-08-04,11:42:37.000,216,9581608,725,0,1659613357,5538.762772679998,312.4335837300023,25066.926614639997 2022-08-04,11:42:38.000,216,9581649,-795,0,1659613358,5538.749300059993,287.3527791899978,25066.933601760007 2022-08-04,11:42:39.000,216,9581604,645,0,1659613359,5538.742563749998,285.44246496000414,25066.926614639997 2022-08-04,11:42:40.000,216,9581644,-795,0,1659613360,5538.735827439996,286.4222940300024,25066.933601760007 2022-08-04,11:42:41.000,216,9581659,445,0,1659613361,5538.729091129993,285.9641005800004,25066.95456312001 2022-08-04,11:42:42.000,216,9581622,-795,0,1659613362,5538.722354819998,286.2531149100032,25066.940588880003 2022-08-04,11:42:43.000,216,9581600,-155,0,1659613363,5538.702145889998,321.618600120004,25066.884691920008 2022-08-04,11:42:44.000,216,9581622,1085,0,1659613364,5538.695409579996,320.2510689000046,25066.940588880003 2022-08-04,11:42:45.000,216,9581582,-795,0,1659613365,5538.729091129993,320.58942714000295,25066.95456312001 2022-08-04,11:42:46.000,216,9581619,-595,0,1659613366,5538.756036369996,322.6477730999977,25066.989498720002 2022-08-04,11:42:47.000,216,9581589,-795,0,1659613367,5538.782981609998,318.01649469000404,25066.989498720002 2022-08-04,11:42:48.000,216,9581634,-795,0,1659613368,5538.756036369996,318.1433790299998,25066.975524479996 2022-08-04,11:42:49.000,216,9581716,-795,0,1659613369,5538.756036369996,323.7121917300028,25067.010460080004 2022-08-04,11:42:50.000,216,9581730,-795,0,1659613370,5538.715618509996,321.29434014000435,25066.989498720002 2022-08-04,11:42:51.000,216,9581537,-795,0,1659613371,5538.729091129993,320.6317219199991,25066.989498720002 2022-08-04,11:42:52.000,216,9581616,445,0,1659613372,5538.742563749998,320.7304097400047,25066.982511600007 2022-08-04,11:42:53.000,216,9581640,-795,0,1659613373,5538.762772679998,320.0113984800046,25067.024434319996 2022-08-04,11:42:54.000,216,9581625,-795,0,1659613374,5538.809926849994,291.56110980000085,25067.059369920004 2022-08-04,11:42:55.000,216,9581613,645,0,1659613375,5538.816663159996,287.2822878900042,25067.073344159995 2022-08-04,11:42:56.000,216,9581606,885,0,1659613376,5538.796454229996,287.75457959999767,25067.12225400001 2022-08-04,11:42:57.000,216,9581694,165,0,1659613377,5538.830135779994,311.1294946800044,25067.03840856 2022-08-04,11:42:58.000,216,9581609,-795,0,1659613378,5538.809926849994,318.53813031000027,25067.03840856 2022-08-04,11:42:59.000,216,9581562,-795,0,1659613379,5538.742563749998,319.48976286000106,25066.961550240005 2022-08-04,11:43:00.000,216,9581585,-795,0,1659613380,5538.782981609998,307.908042269999,25067.010460080004 2022-08-04,11:43:01.000,216,9581613,-795,0,1659613381,5538.789717919994,321.1110627599992,25067.06635704 2022-08-04,11:43:02.000,216,9581560,-795,0,1659613382,5538.850344709994,288.9247351800004,25067.094305519997 2022-08-04,11:43:03.000,216,9581624,485,0,1659613383,5538.823399469999,287.52195831000427,25067.073344159995 2022-08-04,11:43:04.000,216,9581616,525,0,1659613384,5538.823399469999,287.7827761200024,25067.129241120005 2022-08-04,11:43:05.000,216,9581585,-795,0,1659613385,5538.830135779994,285.52000539000437,25067.101292640007 2022-08-04,11:43:06.000,216,9581651,-795,0,1659613386,5538.762772679998,286.19672187000106,25067.03840856 2022-08-04,11:43:07.000,216,9581603,845,0,1659613387,5538.756036369996,290.9478354899984,25067.0174472 2022-08-04,11:43:08.000,216,9581605,-434,0,1659613388,5538.776245299996,287.14835442000185,25067.00347296001 2022-08-04,11:43:09.000,216,9581573,645,0,1659613389,5538.789717919994,286.67606271000113,25067.010460080004 2022-08-04,11:43:10.000,216,9581606,485,0,1659613390,5538.8031905399985,288.57227868000336,25067.059369920004 2022-08-04,11:43:11.000,216,9581574,85,0,1659613391,5538.762772679998,289.5732551399997,25067.080331280005 2022-08-04,11:43:12.000,216,9581607,-795,0,1659613392,5538.756036369996,287.95195524000155,25067.11526688 2022-08-04,11:43:13.000,216,9581620,805,0,1659613393,5538.7695089899935,284.96312412000407,25067.143215359996 2022-08-04,11:43:14.000,216,9581634,765,0,1659613394,5538.776245299996,290.57423160000326,25067.059369920004 2022-08-04,11:43:15.000,216,9581635,-795,0,1659613395,5538.735827439996,287.9237587200041,25067.101292640007 2022-08-04,11:43:16.000,216,9581599,-795,0,1659613396,5538.782981609998,288.0858887100039,25067.0873184 2022-08-04,11:43:17.000,216,9581555,1045,0,1659613397,5538.776245299996,292.2871701900003,25067.0873184 2022-08-04,11:43:18.000,216,9581589,-795,0,1659613398,5538.8031905399985,286.5209818500007,25067.108279760003 2022-08-04,11:43:19.000,216,9581591,-795,0,1659613399,5538.776245299996,288.72031041000446,25067.024434319996 2022-08-04,11:43:20.000,216,9581633,-755,0,1659613400,5538.816663159996,289.686041220004,25067.164176719998 2022-08-04,11:43:21.000,216,9581628,285,0,1659613401,5538.823399469999,287.76867786000366,25067.108279760003 2022-08-04,11:43:22.000,216,9581614,-795,0,1659613402,5538.8031905399985,289.65784469999926,25067.101292640007 2022-08-04,11:43:23.000,216,9581604,-635,0,1659613403,5538.8031905399985,295.1561661000014,25067.094305519997 2022-08-04,11:43:24.000,216,9581593,965,0,1659613404,5538.708882199993,312.22915895999904,25066.933601760007 2022-08-04,11:43:25.000,216,9581652,-795,0,1659613405,5538.809926849994,305.0672428800026,25067.101292640007 2022-08-04,11:43:26.000,216,9581628,-795,0,1659613406,5538.843608399999,319.123208099998,25067.108279760003 2022-08-04,11:43:27.000,216,9581610,-795,0,1659613407,5538.863817329999,319.9620545700018,25067.094305519997 2022-08-04,11:43:28.000,216,9581604,-795,0,1659613408,5538.857081019996,322.9579348199986,25067.143215359996 2022-08-04,11:43:29.000,216,9581563,45,0,1659613409,5538.857081019996,322.2882674700013,25067.17116384001 2022-08-04,11:43:30.000,216,9581666,-795,0,1659613410,5538.8031905399985,322.70416613999987,25067.11526688 2022-08-04,11:43:31.000,216,9581590,-795,0,1659613411,5538.776245299996,325.48152336000203,25067.11526688 2022-08-04,11:43:32.000,216,9581597,-795,0,1659613412,5538.8031905399985,322.71121526999923,25067.06635704 2022-08-04,11:43:33.000,216,9581539,-795,0,1659613413,5538.782981609998,284.61066761999973,25067.150202480007 2022-08-04,11:43:34.000,216,9581568,-795,0,1659613414,5538.816663159996,285.0759102000011,25067.13622824 2022-08-04,11:43:35.000,216,9581589,-795,0,1659613415,5538.857081019996,296.49550080000336,25067.129241120005 2022-08-04,11:43:36.000,216,9581553,-795,0,1659613416,5538.857081019996,286.92278226000053,25067.13622824 2022-08-04,11:43:37.000,216,9581579,-795,0,1659613417,5538.857081019996,285.8583636300027,25067.11526688 2022-08-04,11:43:38.000,216,9581659,805,0,1659613418,5538.782981609998,294.57813744000305,25067.045395679997 2022-08-04,11:43:39.000,216,9581572,1205,0,1659613419,5538.796454229996,293.61240663000353,25067.080331280005 2022-08-04,11:43:40.000,216,9581610,-795,0,1659613420,5538.776245299996,324.2056308300016,25067.059369920004 2022-08-04,11:43:41.000,216,9581634,-795,0,1659613421,5538.816663159996,324.26202387000376,25067.052382800008 2022-08-04,11:43:42.000,216,9581594,-795,0,1659613422,5538.816663159996,325.5379164000042,25067.108279760003 2022-08-04,11:43:43.000,216,9581648,-795,0,1659613423,5538.796454229996,326.3556154800026,25067.129241120005 2022-08-04,11:43:44.000,216,9581639,-795,0,1659613424,5538.830135779994,321.47761752000224,25067.13622824 2022-08-04,11:43:45.000,216,9581550,-795,0,1659613425,5538.8031905399985,321.1745049300007,25067.164176719998 2022-08-04,11:43:46.000,216,9581615,1005,0,1659613426,5538.7695089899935,289.0445703900041,25067.0873184 2022-08-04,11:43:47.000,216,9581633,805,0,1659613427,5538.789717919994,289.8129255599997,25067.059369920004 2022-08-04,11:43:48.000,216,9581648,365,0,1659613428,5538.695409579996,291.8007802200009,25067.101292640007 2022-08-04,11:43:49.000,216,9581592,-795,0,1659613429,5538.735827439996,290.20062771000084,25067.073344159995 2022-08-04,11:43:50.000,216,9581625,445,0,1659613430,5538.742563749998,294.98698698000226,25067.108279760003 2022-08-04,11:43:51.000,216,9581613,-795,0,1659613431,5538.722354819998,303.8054486100009,25067.129241120005 2022-08-04,11:43:52.000,216,9581599,-795,0,1659613432,5538.695409579996,300.4923575100038,25067.108279760003 2022-08-04,11:43:53.000,216,9581624,-795,0,1659613433,5538.735827439996,298.0604076599993,25067.080331280005 2022-08-04,11:43:54.000,216,9581652,645,0,1659613434,5538.681936959998,301.5708744000003,25067.052382800008 2022-08-04,11:43:55.000,216,9581650,485,0,1659613435,5538.661728029998,308.00673009000457,25067.101292640007 2022-08-04,11:43:56.000,216,9581655,-795,0,1659613436,5538.688673269993,306.94936058999883,25067.143215359996 2022-08-04,11:43:57.000,216,9581594,-795,0,1659613437,5538.688673269993,301.6202183100031,25067.11526688 2022-08-04,11:43:58.000,216,9581561,-195,0,1659613438,5538.715618509996,298.75827153000137,25067.11526688 2022-08-04,11:43:59.000,216,9581655,605,0,1659613439,5538.729091129993,308.034926610002,25067.108279760003 2022-08-04,11:44:00.000,216,9581595,965,0,1659613440,5538.702145889998,302.6423421600048,25067.129241120005 2022-08-04,11:44:01.000,216,9581683,-795,0,1659613441,5538.742563749998,293.6194557600029,25067.143215359996 2022-08-04,11:44:02.000,216,9581644,-795,0,1659613442,5538.756036369996,297.82778636999865,25067.0873184 2022-08-04,11:44:03.000,216,9581606,245,0,1659613443,5538.735827439996,299.95662363000156,25067.101292640007 2022-08-04,11:44:04.000,216,9581633,-795,0,1659613444,5538.695409579996,304.48216509000486,25066.989498720002 2022-08-04,11:44:05.000,216,9581573,-795,0,1659613445,5538.776245299996,303.6856134000045,25067.12225400001 2022-08-04,11:44:06.000,216,9581593,-795,0,1659613446,5538.816663159996,302.76217737000115,25067.094305519997 2022-08-04,11:44:07.000,216,9581551,5,0,1659613447,5538.823399469999,307.84460010000475,25067.143215359996 2022-08-04,11:44:08.000,216,9581646,-795,0,1659613448,5538.890762569994,300.6685857600023,25067.13622824 2022-08-04,11:44:09.000,216,9581626,-795,0,1659613449,5538.870553639994,304.66544247000274,25067.094305519997 2022-08-04,11:44:10.000,216,9581593,-795,0,1659613450,5538.863817329999,303.6715151399985,25067.052382800008 2022-08-04,11:44:11.000,216,9581580,325,0,1659613451,5538.890762569994,301.74710264999885,25067.143215359996 2022-08-04,11:44:12.000,216,9581595,-795,0,1659613452,5538.884026259999,304.1649542400046,25067.129241120005 2022-08-04,11:44:13.000,216,9581595,445,0,1659613453,5538.850344709994,298.6102398000003,25067.192125199996 2022-08-04,11:44:14.000,216,9581640,485,0,1659613454,5538.884026259999,307.118539709998,25067.17116384001 2022-08-04,11:44:15.000,216,9581595,445,0,1659613455,5538.836872089996,310.2342551699985,25067.129241120005 2022-08-04,11:44:16.000,216,9581584,924,0,1659613456,5538.870553639994,302.00792046000424,25067.150202480007 2022-08-04,11:44:17.000,216,9581642,-795,0,1659613457,5538.884026259999,304.3482316200025,25067.227060800004 2022-08-04,11:44:18.000,216,9581601,-795,0,1659613458,5538.857081019996,303.5375816700034,25067.157189600002 2022-08-04,11:44:19.000,216,9581596,-515,0,1659613459,5538.836872089996,306.4065775800045,25067.13622824 2022-08-04,11:44:20.000,216,9581626,685,0,1659613460,5538.809926849994,303.83364512999833,25067.18513808 2022-08-04,11:44:21.000,216,9581597,-795,0,1659613461,5538.789717919994,305.2152746100037,25067.164176719998 2022-08-04,11:44:22.000,216,9581577,-795,0,1659613462,5538.850344709994,305.6805171899978,25067.18513808 2022-08-04,11:44:23.000,216,9581613,-795,0,1659613463,5538.843608399999,306.63214973999857,25067.241035039995 2022-08-04,11:44:24.000,216,9581610,-795,0,1659613464,5538.850344709994,304.12265946000116,25067.20609944 2022-08-04,11:44:25.000,216,9581609,-795,0,1659613465,5538.695409579996,308.02787748000264,25067.17116384001 2022-08-04,11:44:26.000,216,9581668,-795,0,1659613466,5538.776245299996,307.4568979500036,25067.13622824 2022-08-04,11:44:27.000,216,9581594,-795,0,1659613467,5538.796454229996,300.43596447000164,25067.227060800004 2022-08-04,11:44:28.000,216,9581619,-795,0,1659613468,5538.782981609998,302.95955300999776,25067.192125199996 2022-08-04,11:44:29.000,216,9581635,-795,0,1659613469,5538.796454229996,302.1982469700015,25067.178150960004 2022-08-04,11:44:30.000,216,9581608,285,0,1659613470,5538.823399469999,294.0494526900002,25067.20609944 2022-08-04,11:44:31.000,216,9581589,-795,0,1659613471,5538.830135779994,307.05509754000377,25067.227060800004 2022-08-04,11:44:32.000,216,9581578,-795,0,1659613472,5538.843608399999,303.48823776000063,25067.275970640003 2022-08-04,11:44:33.000,216,9581625,-595,0,1659613473,5538.863817329999,308.6411517899978,25067.220073680008 2022-08-04,11:44:34.000,216,9581584,-795,0,1659613474,5538.823399469999,297.6374598600014,25067.18513808 2022-08-04,11:44:35.000,216,9581629,-515,0,1659613475,5538.823399469999,300.8025192300047,25067.199112320006 2022-08-04,11:44:36.000,216,9581615,-795,0,1659613476,5538.850344709994,302.0008713300049,25067.192125199996 2022-08-04,11:44:37.000,216,9581566,-795,0,1659613477,5538.850344709994,306.3008406299996,25067.101292640007 2022-08-04,11:44:38.000,216,9581617,-795,0,1659613478,5538.890762569994,305.7087137100025,25067.213086559997 2022-08-04,11:44:39.000,216,9581618,-675,0,1659613479,5538.904235189999,307.7600105399979,25067.227060800004 2022-08-04,11:44:40.000,216,9581667,605,0,1659613480,5538.931180429994,303.48118863000127,25067.261996399997 2022-08-04,11:44:41.000,216,9581666,-155,0,1659613481,5538.944653049999,302.3603769600013,25067.20609944 2022-08-04,11:44:42.000,216,9581618,525,0,1659613482,5538.924444119999,303.79839948000154,25067.220073680008 2022-08-04,11:44:43.000,216,9581618,-395,0,1659613483,5538.924444119999,301.30300746000285,25067.18513808 2022-08-04,11:44:44.000,216,9581594,-235,0,1659613484,5538.924444119999,308.09131965000415,25067.248022160005 2022-08-04,11:44:45.000,216,9581547,-795,0,1659613485,5538.944653049999,305.0460954900045,25067.268983520007 2022-08-04,11:44:46.000,216,9581626,-795,0,1659613486,5538.958125669997,307.42165229999955,25067.23404792 2022-08-04,11:44:47.000,216,9581587,-35,0,1659613487,5539.005279839999,310.6431047099977,25067.275970640003 2022-08-04,11:44:48.000,216,9581620,-795,0,1659613488,5539.025488769999,308.5495130999989,25067.28295776 2022-08-04,11:44:49.000,216,9581668,245,0,1659613489,5539.005279839999,314.1183258000019,25067.28295776 2022-08-04,11:44:50.000,216,9581603,-795,0,1659613490,5539.005279839999,310.4809747199979,25067.248022160005 2022-08-04,11:44:51.000,216,9581628,-795,0,1659613491,5538.985070909999,307.79525619000196,25067.18513808 2022-08-04,11:44:52.000,216,9581577,-555,0,1659613492,5538.991807219994,303.77725209000346,25067.261996399997 2022-08-04,11:44:53.000,216,9581644,-795,0,1659613493,5538.924444119999,312.0740780999986,25067.164176719998 2022-08-04,11:44:54.000,216,9581583,-675,0,1659613494,5539.045697699992,303.6433186200011,25067.331867599998 2022-08-04,11:44:55.000,216,9581638,-795,0,1659613495,5539.012016149994,310.7417925300033,25067.310906239996 2022-08-04,11:44:56.000,216,9581652,-795,0,1659613496,5539.012016149994,308.07722138999816,25067.317893360007 2022-08-04,11:44:57.000,216,9581636,-274,0,1659613497,5539.025488769999,301.0774353000015,25067.310906239996 2022-08-04,11:44:58.000,216,9581636,-795,0,1659613498,5539.018752459997,304.1508559799986,25067.28295776 2022-08-04,11:44:59.000,216,9581624,-795,0,1659613499,5538.971598289994,302.4238191300028,25067.317893360007 2022-08-04,11:45:00.000,216,9581614,-795,0,1659613500,5538.971598289994,300.0271149300024,25067.23404792 2022-08-04,11:45:01.000,216,9581575,-795,0,1659613501,5538.971598289994,310.98146295000333,25067.28295776 2022-08-04,11:45:02.000,216,9581594,645,0,1659613502,5539.012016149994,307.87984575000155,25067.359816079996 2022-08-04,11:45:03.000,216,9581586,-795,0,1659613503,5538.991807219994,307.1467362300027,25067.33885472001 2022-08-04,11:45:04.000,216,9581647,-795,0,1659613504,5539.0322250799945,309.19098392999877,25067.359816079996 2022-08-04,11:45:05.000,216,9581632,-795,0,1659613505,5539.018752459997,305.86379457000294,25067.380777439997 2022-08-04,11:45:06.000,216,9581632,-795,0,1659613506,5538.971598289994,311.78506377000303,25067.28295776 2022-08-04,11:45:07.000,216,9581605,-515,0,1659613507,5539.005279839999,313.476854970002,25067.345841840004 2022-08-04,11:45:08.000,216,9581554,-795,0,1659613508,5539.038961389997,308.38738310999906,25067.324880480002 2022-08-04,11:45:09.000,216,9581574,645,0,1659613509,5539.065906629992,311.93309550000413,25067.33885472001 2022-08-04,11:45:10.000,216,9581589,-795,0,1659613510,5539.099588179997,307.245424050001,25067.37379032 2022-08-04,11:45:11.000,216,9581605,-795,0,1659613511,5539.133269729995,308.86672394999914,25067.408725919995 2022-08-04,11:45:12.000,216,9581634,-795,0,1659613512,5539.193896519995,308.50016919000336,25067.37379032 2022-08-04,11:45:13.000,216,9581626,-795,0,1659613513,5539.187160209993,315.30962877000275,25067.33885472001 2022-08-04,11:45:14.000,216,9581658,-595,0,1659613514,5539.146742349993,312.8212858800034,25067.33885472001 2022-08-04,11:45:15.000,216,9581578,-795,0,1659613515,5539.166951279993,309.5927843399986,25067.37379032 2022-08-04,11:45:16.000,216,9581643,-795,0,1659613516,5539.200632829998,311.68637595000473,25067.387764560008 2022-08-04,11:45:17.000,216,9581612,-795,0,1659613517,5539.220841759998,309.37426131000393,25067.37379032 2022-08-04,11:45:18.000,216,9581592,965,0,1659613518,5539.261259619998,310.06507604999933,25067.408725919995 2022-08-04,11:45:19.000,216,9581604,-795,0,1659613519,5539.261259619998,311.20703511000465,25067.443661520003 2022-08-04,11:45:20.000,216,9581633,-795,0,1659613520,5539.281468549998,314.0196379800036,25067.436674400007 2022-08-04,11:45:21.000,216,9581688,-675,0,1659613521,5539.2747322399955,311.4960494400002,25067.4017388 2022-08-04,11:45:22.000,216,9581619,-795,0,1659613522,5539.261259619998,300.6685857600023,25067.359816079996 2022-08-04,11:45:23.000,216,9581615,-795,0,1659613523,5539.247786999993,309.32491740000114,25067.380777439997 2022-08-04,11:45:24.000,216,9581605,605,0,1659613524,5539.261259619998,311.86260420000326,25067.429687279997 2022-08-04,11:45:25.000,216,9581600,-434,0,1659613525,5539.267995929993,312.19391331000224,25067.37379032 2022-08-04,11:45:26.000,216,9581628,-795,0,1659613526,5539.1602149699975,312.9834158700032,25067.359816079996 2022-08-04,11:45:27.000,216,9581607,-795,0,1659613527,5539.214105449995,309.9029460599995,25067.45763576001 2022-08-04,11:45:28.000,216,9581602,-755,0,1659613528,5539.247786999993,309.8254056299993,25067.499558479998 2022-08-04,11:45:29.000,216,9581608,-795,0,1659613529,5539.267995929993,307.94328792000306,25067.42270016 2022-08-04,11:45:30.000,216,9581712,765,0,1659613530,5539.207369139993,306.30788975999894,25067.366803200006 2022-08-04,11:45:31.000,216,9581577,-274,0,1659613531,5539.234314379995,308.55656222999824,25067.4017388 2022-08-04,11:45:32.000,216,9581544,-235,0,1659613532,5539.187160209993,303.48118863000127,25067.387764560008 2022-08-04,11:45:33.000,216,9581614,-795,0,1659613533,5539.193896519995,302.28988566000044,25067.408725919995 2022-08-04,11:45:34.000,216,9581616,445,0,1659613534,5539.153478659995,312.83538414000213,25067.33885472001 2022-08-04,11:45:35.000,216,9581585,-675,0,1659613535,5539.234314379995,306.8718201599986,25067.394751680004 2022-08-04,11:45:36.000,216,9581586,-795,0,1659613536,5539.214105449995,303.290862120004,25067.429687279997 2022-08-04,11:45:37.000,216,9581565,-195,0,1659613537,5539.166951279993,312.116372880002,25067.408725919995 2022-08-04,11:45:38.000,216,9581626,565,0,1659613538,5539.207369139993,304.8064250700045,25067.345841840004 2022-08-04,11:45:39.000,216,9581589,-795,0,1659613539,5539.173687589995,302.07841175999783,25067.387764560008 2022-08-04,11:45:40.000,216,9581608,765,0,1659613540,5539.173687589995,304.58085291000316,25067.30391912 2022-08-04,11:45:41.000,216,9581607,-595,0,1659613541,5539.193896519995,309.84655302000465,25067.366803200006 2022-08-04,11:45:42.000,216,9581630,-434,0,1659613542,5539.207369139993,301.2113687700039,25067.4017388 2022-08-04,11:45:43.000,216,9581630,285,0,1659613543,5539.200632829998,301.05628791000345,25067.415713040005 2022-08-04,11:45:44.000,216,9581602,-795,0,1659613544,5539.207369139993,299.82973928999854,25067.35282896 2022-08-04,11:45:45.000,216,9581617,-795,0,1659613545,5539.227578069993,311.36211596999783,25067.331867599998 2022-08-04,11:45:46.000,216,9581670,765,0,1659613546,5539.187160209993,305.4549450300037,25067.268983520007 2022-08-04,11:45:47.000,216,9581610,805,0,1659613547,5539.1265334199925,310.5091712400026,25067.164176719998 2022-08-04,11:45:48.000,216,9581510,965,0,1659613548,5539.193896519995,301.6413657000012,25067.296932000005 2022-08-04,11:45:49.000,216,9581657,725,0,1659613549,5539.214105449995,298.1943411300017,25067.317893360007 2022-08-04,11:45:50.000,216,9581604,-795,0,1659613550,5539.254523309995,305.63117328000226,25067.345841840004 2022-08-04,11:45:51.000,216,9581613,5,0,1659613551,5539.267995929993,307.1678836200008,25067.33885472001 2022-08-04,11:45:52.000,216,9581632,-195,0,1659613552,5539.308413789993,310.7135960099986,25067.331867599998 2022-08-04,11:45:53.000,216,9581606,485,0,1659613553,5539.261259619998,309.5575386900018,25067.310906239996 2022-08-04,11:45:54.000,216,9581683,-795,0,1659613554,5539.267995929993,309.11344349999854,25067.261996399997 2022-08-04,11:45:55.000,216,9581677,-795,0,1659613555,5539.267995929993,313.01161239000066,25067.275970640003 2022-08-04,11:45:56.000,216,9581630,205,0,1659613556,5539.288204859993,305.7369102299999,25067.28994488001 2022-08-04,11:45:57.000,216,9581654,-434,0,1659613557,5539.227578069993,311.36211596999783,25067.227060800004 2022-08-04,11:45:58.000,216,9581554,924,0,1659613558,5539.301677479998,307.5555857700019,25067.324880480002 2022-08-04,11:45:59.000,216,9581656,-555,0,1659613559,5539.328622719993,306.81542712000373,25067.310906239996 2022-08-04,11:46:00.000,216,9581645,-74,0,1659613560,5539.308413789993,305.12363592000474,25067.317893360007 2022-08-04,11:46:01.000,216,9581591,-795,0,1659613561,5539.321886409998,306.66739539000264,25067.30391912 2022-08-04,11:46:02.000,216,9581568,-795,0,1659613562,5539.315150099996,301.84579047000443,25067.25500928 2022-08-04,11:46:03.000,216,9581589,445,0,1659613563,5539.281468549998,305.3492080799988,25067.268983520007 2022-08-04,11:46:04.000,216,9581622,-795,0,1659613564,5539.267995929993,305.44789590000437,25067.199112320006 2022-08-04,11:46:05.000,216,9581634,-795,0,1659613565,5539.294941169996,311.73571986000024,25067.261996399997 2022-08-04,11:46:06.000,216,9581551,-274,0,1659613566,5539.321886409998,308.53541484000016,25067.275970640003 2022-08-04,11:46:07.000,216,9581561,-795,0,1659613567,5539.281468549998,311.93309550000413,25067.199112320006 2022-08-04,11:46:08.000,216,9581602,-114,0,1659613568,5539.308413789993,300.4641609899991,25067.296932000005 2022-08-04,11:46:09.000,216,9581667,885,0,1659613569,5539.328622719993,308.71869221999805,25067.25500928 2022-08-04,11:46:10.000,216,9581636,-795,0,1659613570,5539.2747322399955,306.5757567000037,25067.241035039995 2022-08-04,11:46:11.000,216,9581597,-795,0,1659613571,5539.288204859993,311.00965947000077,25067.23404792 2022-08-04,11:46:12.000,216,9581659,-795,0,1659613572,5539.288204859993,311.74981811999896,25067.213086559997 2022-08-04,11:46:13.000,216,9581598,-795,0,1659613573,5539.2747322399955,307.89394401000027,25067.25500928 2022-08-04,11:46:14.000,216,9581673,-795,0,1659613574,5539.308413789993,313.3640688899977,25067.220073680008 2022-08-04,11:46:15.000,216,9581633,-795,0,1659613575,5539.267995929993,315.5140535399987,25067.30391912 2022-08-04,11:46:16.000,216,9581625,685,0,1659613576,5539.301677479998,304.8346215900019,25067.241035039995 2022-08-04,11:46:17.000,216,9581619,645,0,1659613577,5539.288204859993,302.84676693000074,25067.23404792 2022-08-04,11:46:18.000,216,9581620,245,0,1659613578,5539.261259619998,312.4617802499997,25067.20609944 2022-08-04,11:46:19.000,216,9581643,1285,0,1659613579,5539.241050689998,308.5072183200027,25067.227060800004 2022-08-04,11:46:20.000,216,9581629,-795,0,1659613580,5539.241050689998,309.93114258000423,25067.20609944 2022-08-04,11:46:21.000,216,9581600,-795,0,1659613581,5539.267995929993,313.29357759000413,25067.20609944 2022-08-04,11:46:22.000,216,9581640,-795,0,1659613582,5539.294941169996,305.1447833100028,25067.28295776 2022-08-04,11:46:23.000,216,9581633,-795,0,1659613583,5539.315150099996,305.37035547000414,25067.23404792 2022-08-04,11:46:24.000,216,9581592,445,0,1659613584,5539.288204859993,304.1649542400046,25067.25500928 2022-08-04,11:46:25.000,216,9581578,-795,0,1659613585,5539.288204859993,307.25952230999974,25067.241035039995 2022-08-04,11:46:26.000,216,9581656,-795,0,1659613586,5539.294941169996,302.50135956000304,25067.178150960004 2022-08-04,11:46:27.000,216,9581613,525,0,1659613587,5539.1602149699975,306.55460930999834,25067.073344159995 2022-08-04,11:46:28.000,216,9581623,-795,0,1659613588,5539.227578069993,308.1195161700016,25067.143215359996 2022-08-04,11:46:29.000,216,9581649,645,0,1659613589,5539.2747322399955,309.4165560900001,25067.178150960004 2022-08-04,11:46:30.000,216,9581661,365,0,1659613590,5539.328622719993,306.35723367000173,25067.25500928 2022-08-04,11:46:31.000,216,9581629,1045,0,1659613591,5539.321886409998,309.99458474999847,25067.261996399997 2022-08-04,11:46:32.000,216,9581610,-795,0,1659613592,5539.2747322399955,305.25756938999984,25067.13622824 2022-08-04,11:46:33.000,216,9581564,-795,0,1659613593,5539.335359029996,303.5798764499996,25067.199112320006 2022-08-04,11:46:34.000,216,9581618,525,0,1659613594,5539.301677479998,303.28381299000466,25067.18513808 2022-08-04,11:46:35.000,216,9581640,-155,0,1659613595,5539.308413789993,308.5283657100008,25067.20609944 2022-08-04,11:46:36.000,216,9581547,-795,0,1659613596,5539.294941169996,312.6168611100002,25067.20609944 2022-08-04,11:46:37.000,216,9581644,-795,0,1659613597,5539.301677479998,310.43867994000175,25067.157189600002 2022-08-04,11:46:38.000,216,9581561,-795,0,1659613598,5539.281468549998,305.1447833100028,25067.150202480007 2022-08-04,11:46:39.000,216,9581618,-795,0,1659613599,5539.382513199998,301.8669378600025,25067.20609944 2022-08-04,11:46:40.000,216,9581615,404,0,1659613600,5539.328622719993,305.77920501000335,25067.157189600002 2022-08-04,11:46:41.000,216,9581660,-795,0,1659613601,5539.369040579993,306.4629706199994,25067.20609944 2022-08-04,11:46:42.000,216,9581561,-795,0,1659613602,5539.382513199998,309.064099590003,25067.157189600002 2022-08-04,11:46:43.000,216,9581628,-795,0,1659613603,5539.355567959996,311.65817943,25067.17116384001 2022-08-04,11:46:44.000,216,9581677,-795,0,1659613604,5539.315150099996,314.8796318399982,25067.157189600002 2022-08-04,11:46:45.000,216,9581590,645,0,1659613605,5539.335359029996,312.116372880002,25067.18513808 2022-08-04,11:46:46.000,216,9581647,-475,0,1659613606,5539.402722129998,308.8032817800049,25067.18513808 2022-08-04,11:46:47.000,216,9581610,445,0,1659613607,5539.369040579993,309.4940965200003,25067.199112320006 2022-08-04,11:46:48.000,216,9581662,-795,0,1659613608,5539.369040579993,311.09424903000036,25067.17116384001 2022-08-04,11:46:49.000,216,9581681,-795,0,1659613609,5539.355567959996,312.60276285000145,25067.178150960004 2022-08-04,11:46:50.000,216,9581620,1405,0,1659613610,5539.321886409998,315.5281518000047,25067.13622824 2022-08-04,11:46:51.000,216,9581649,-795,0,1659613611,5539.308413789993,314.7950422799986,25067.13622824 2022-08-04,11:46:52.000,216,9581595,-795,0,1659613612,5539.294941169996,316.402243919998,25067.17116384001 2022-08-04,11:46:53.000,216,9581644,805,0,1659613613,5539.321886409998,315.1897935599991,25067.129241120005 2022-08-04,11:46:54.000,216,9581560,-515,0,1659613614,5539.369040579993,314.08308014999784,25067.157189600002 2022-08-04,11:46:55.000,216,9581563,-795,0,1659613615,5539.342095339998,314.97831966000376,25067.150202480007 2022-08-04,11:46:56.000,216,9581608,-795,0,1659613616,5539.335359029996,311.4467055300047,25067.164176719998 2022-08-04,11:46:57.000,216,9581624,685,0,1659613617,5539.348831649993,303.7420064399994,25067.192125199996 2022-08-04,11:46:58.000,216,9581635,-515,0,1659613618,5539.288204859993,309.0359030699983,25067.080331280005 2022-08-04,11:46:59.000,216,9581680,124,0,1659613619,5539.301677479998,308.59885701000167,25067.18513808 2022-08-04,11:47:00.000,216,9581600,-795,0,1659613620,5539.308413789993,303.31905864000146,25067.192125199996 2022-08-04,11:47:01.000,216,9581559,-795,0,1659613621,5539.315150099996,313.22308629000327,25067.18513808 2022-08-04,11:47:02.000,216,9581636,-795,0,1659613622,5539.362304269998,311.48900031000085,25067.213086559997 2022-08-04,11:47:03.000,216,9581618,-795,0,1659613623,5539.375776889996,315.5986430999983,25067.220073680008 2022-08-04,11:47:04.000,216,9581601,-795,0,1659613624,5539.382513199998,299.99186927999835,25067.199112320006 2022-08-04,11:47:05.000,216,9581651,-795,0,1659613625,5539.4229310599985,303.02299517999927,25067.23404792 2022-08-04,11:47:06.000,216,9581658,-74,0,1659613626,5539.409458439994,309.853602150004,25067.157189600002 2022-08-04,11:47:07.000,216,9581599,-795,0,1659613627,5539.348831649993,314.0337362400023,25067.150202480007 2022-08-04,11:47:08.000,216,9581593,-795,0,1659613628,5539.315150099996,307.4427996900049,25067.094305519997 2022-08-04,11:47:09.000,216,9581632,965,0,1659613629,5539.395985819996,310.755890790002,25067.157189600002 2022-08-04,11:47:10.000,216,9581616,-114,0,1659613630,5539.416194749996,308.12656530000095,25067.23404792 2022-08-04,11:47:11.000,216,9581625,-795,0,1659613631,5539.443139989999,305.1447833100028,25067.178150960004 2022-08-04,11:47:12.000,216,9581588,-434,0,1659613632,5539.4229310599985,308.7539378700021,25067.213086559997 2022-08-04,11:47:13.000,216,9581660,-795,0,1659613633,5539.443139989999,312.87062978999893,25067.199112320006 2022-08-04,11:47:14.000,216,9581687,605,0,1659613634,5539.416194749996,310.91097165000247,25067.13622824 2022-08-04,11:47:15.000,216,9581632,725,0,1659613635,5539.409458439994,311.8273585499992,25067.129241120005 2022-08-04,11:47:16.000,216,9581656,-795,0,1659613636,5539.402722129998,306.4065775800045,25067.150202480007 2022-08-04,11:47:17.000,216,9581608,924,0,1659613637,5539.443139989999,309.5434404300031,25067.164176719998 2022-08-04,11:47:18.000,216,9581650,-795,0,1659613638,5539.449876299994,306.66739539000264,25067.192125199996 2022-08-04,11:47:19.000,216,9581630,685,0,1659613639,5539.382513199998,308.09131965000415,25067.052382800008 2022-08-04,11:47:20.000,216,9581654,-795,0,1659613640,5539.483557849999,310.2624516900032,25067.199112320006 2022-08-04,11:47:21.000,216,9581716,885,0,1659613641,5539.470085229994,304.2142981500001,25067.192125199996 2022-08-04,11:47:22.000,216,9581648,-354,0,1659613642,5539.470085229994,309.2826226199977,25067.17116384001 2022-08-04,11:47:23.000,216,9581633,-795,0,1659613643,5539.436403679996,309.7055704200029,25067.12225400001 2022-08-04,11:47:24.000,216,9581653,-795,0,1659613644,5539.456612609996,270.9424045499982,25067.20609944 2022-08-04,11:47:25.000,216,9581632,-795,0,1659613645,5539.470085229994,275.55253557000106,25067.220073680008 2022-08-04,11:47:26.000,216,9581615,-795,0,1659613646,5539.503766779999,278.71759494000435,25067.241035039995 2022-08-04,11:47:27.000,216,9581620,-795,0,1659613647,5539.497030469996,284.3709971999997,25067.261996399997 2022-08-04,11:47:28.000,216,9581663,-555,0,1659613648,5539.436403679996,291.5399624100028,25067.241035039995 2022-08-04,11:47:29.000,216,9581587,-795,0,1659613649,5539.416194749996,289.50981296999817,25067.13622824 2022-08-04,11:47:30.000,216,9581616,-795,0,1659613650,5539.490294159994,286.11918144000083,25067.213086559997 2022-08-04,11:47:31.000,216,9581616,725,0,1659613651,5539.483557849999,301.54972701000224,25067.199112320006 2022-08-04,11:47:32.000,216,9581593,404,0,1659613652,5539.490294159994,297.4541824800035,25067.227060800004 2022-08-04,11:47:33.000,216,9581576,725,0,1659613653,5539.497030469996,273.7902530700012,25067.317893360007 2022-08-04,11:47:34.000,216,9581673,404,0,1659613654,5539.544184639999,277.49104631999944,25067.310906239996 2022-08-04,11:47:35.000,216,9581634,-795,0,1659613655,5539.530712019994,277.61793066000246,25067.331867599998 2022-08-04,11:47:36.000,216,9581585,645,0,1659613656,5539.584602499999,272.1619040400037,25067.28994488001 2022-08-04,11:47:37.000,216,9581652,-795,0,1659613657,5539.557657259997,278.8092336300033,25067.310906239996 2022-08-04,11:47:38.000,216,9581673,-795,0,1659613658,5539.537448329997,277.50514457999816,25067.275970640003 2022-08-04,11:47:39.000,216,9581615,885,0,1659613659,5539.503766779999,274.9674577800033,25067.275970640003 2022-08-04,11:47:40.000,216,9581563,205,0,1659613660,5539.537448329997,280.0428313800003,25067.28295776 2022-08-04,11:47:41.000,216,9581565,-795,0,1659613661,5539.530712019994,274.3118886900047,25067.248022160005 2022-08-04,11:47:42.000,216,9581648,845,0,1659613662,5539.557657259997,275.4115529699993,25067.25500928 2022-08-04,11:47:43.000,216,9581693,-795,0,1659613663,5539.564393569999,279.57053966999956,25067.28994488001 2022-08-04,11:47:44.000,216,9581669,-555,0,1659613664,5539.530712019994,278.83038102000137,25067.241035039995 2022-08-04,11:47:45.000,216,9581576,-795,0,1659613665,5539.584602499999,276.2644977000018,25067.248022160005 2022-08-04,11:47:46.000,216,9581555,445,0,1659613666,5539.523975709999,273.24042093000025,25067.11526688 2022-08-04,11:47:47.000,216,9581657,-795,0,1659613667,5539.5172393999965,278.25940149000235,25067.227060800004 2022-08-04,11:47:48.000,216,9581638,525,0,1659613668,5539.537448329997,284.2370637300046,25067.241035039995 2022-08-04,11:47:49.000,216,9581593,-795,0,1659613669,5539.503766779999,273.1840278899981,25067.164176719998 2022-08-04,11:47:50.000,216,9581612,-795,0,1659613670,5539.577866189997,278.0831732400038,25067.296932000005 2022-08-04,11:47:51.000,216,9581607,124,0,1659613671,5539.598075119997,276.9553124400045,25067.178150960004 2022-08-04,11:47:52.000,216,9581684,-795,0,1659613672,5539.550920949994,282.75674643000093,25067.25500928 2022-08-04,11:47:53.000,216,9581585,-795,0,1659613673,5539.584602499999,276.56761029000336,25067.241035039995 2022-08-04,11:47:54.000,216,9581637,-795,0,1659613674,5539.564393569999,274.83352431000094,25067.23404792 2022-08-04,11:47:55.000,216,9581576,765,0,1659613675,5539.564393569999,274.25549565000256,25067.23404792 2022-08-04,11:47:56.000,216,9581631,525,0,1659613676,5539.544184639999,273.8889408899995,25067.164176719998 2022-08-04,11:47:57.000,216,9581616,485,0,1659613677,5539.557657259997,275.0379490800042,25067.220073680008 2022-08-04,11:47:58.000,216,9581620,605,0,1659613678,5539.598075119997,279.40840967999975,25067.268983520007 2022-08-04,11:47:59.000,216,9581606,-155,0,1659613679,5539.557657259997,274.7771312699988,25067.199112320006 2022-08-04,11:48:00.000,216,9581634,-795,0,1659613680,5539.604811429999,275.2635212399982,25067.241035039995 2022-08-04,11:48:01.000,216,9581668,525,0,1659613681,5539.571129879994,272.1196092600003,25067.25500928 2022-08-04,11:48:02.000,216,9581609,1125,0,1659613682,5539.550920949994,280.07807703000435,25067.20609944 2022-08-04,11:48:03.000,216,9581641,-795,0,1659613683,5539.564393569999,273.1628805,25067.248022160005 2022-08-04,11:48:04.000,216,9581552,-795,0,1659613684,5539.5172393999965,276.4830207300038,25067.164176719998 2022-08-04,11:48:05.000,216,9581646,845,0,1659613685,5539.571129879994,274.0158252300025,25067.28994488001 2022-08-04,11:48:06.000,216,9581571,-795,0,1659613686,5539.611547739994,272.9655048600034,25067.248022160005 2022-08-04,11:48:07.000,216,9581631,-795,0,1659613687,5539.604811429999,285.80197059000056,25067.227060800004 2022-08-04,11:48:08.000,216,9581616,445,0,1659613688,5539.604811429999,295.74124388999917,25067.28295776 2022-08-04,11:48:09.000,216,9581636,-795,0,1659613689,5539.618284049997,296.7704168700002,25067.275970640003 2022-08-04,11:48:10.000,216,9581616,325,0,1659613690,5539.604811429999,278.34399105000193,25067.275970640003 2022-08-04,11:48:11.000,216,9581574,-795,0,1659613691,5539.651965599995,275.98253249999834,25067.220073680008 2022-08-04,11:48:12.000,216,9581589,-795,0,1659613692,5539.651965599995,274.0228743600019,25067.213086559997 2022-08-04,11:48:13.000,216,9581612,-35,0,1659613693,5539.6317566699945,278.6471036400035,25067.261996399997 2022-08-04,11:48:14.000,216,9581592,45,0,1659613694,5539.672174529995,281.544296070002,25067.317893360007 2022-08-04,11:48:15.000,216,9581620,-795,0,1659613695,5539.685647149992,293.9789613899993,25067.25500928 2022-08-04,11:48:16.000,216,9581639,-235,0,1659613696,5539.699119769997,296.3404199400029,25067.227060800004 2022-08-04,11:48:17.000,216,9581621,-795,0,1659613697,5539.672174529995,300.56284881000465,25067.248022160005 2022-08-04,11:48:18.000,216,9581635,445,0,1659613698,5539.665438219992,272.45796749999863,25067.178150960004 2022-08-04,11:48:19.000,216,9581599,645,0,1659613699,5539.658701909997,275.96138511000026,25067.18513808 2022-08-04,11:48:20.000,216,9581607,-795,0,1659613700,5539.678910839997,272.9020626900019,25067.18513808 2022-08-04,11:48:21.000,216,9581613,-795,0,1659613701,5539.678910839997,272.9866522500015,25067.213086559997 2022-08-04,11:48:22.000,216,9581642,-795,0,1659613702,5539.719328699997,278.0056328100036,25067.227060800004 2022-08-04,11:48:23.000,216,9581633,-795,0,1659613703,5539.719328699997,279.60578532000363,25067.213086559997 2022-08-04,11:48:24.000,216,9581605,-795,0,1659613704,5539.705856079992,276.3279398700033,25067.192125199996 2022-08-04,11:48:25.000,216,9581621,-795,0,1659613705,5539.705856079992,276.1164659700007,25067.178150960004 2022-08-04,11:48:26.000,216,9581608,-795,0,1659613706,5539.638492979997,273.0007505100002,25067.192125199996 2022-08-04,11:48:27.000,216,9581608,-795,0,1659613707,5539.6317566699945,277.11039329999767,25067.157189600002 2022-08-04,11:48:28.000,216,9581628,-795,0,1659613708,5539.625020359999,274.89696648000245,25067.108279760003 2022-08-04,11:48:29.000,216,9581637,765,0,1659613709,5539.557657259997,274.83352431000094,25067.080331280005 2022-08-04,11:48:30.000,216,9581607,-795,0,1659613710,5539.530712019994,301.5708744000003,25067.052382800008 2022-08-04,11:48:31.000,216,9581621,565,0,1659613711,5539.604811429999,323.83907606999855,25067.13622824 2022-08-04,11:48:32.000,216,9581633,-795,0,1659613712,5539.591338809994,300.58399620000273,25067.150202480007 2022-08-04,11:48:33.000,216,9581637,-795,0,1659613713,5539.564393569999,304.05921728999965,25067.164176719998 2022-08-04,11:48:34.000,216,9581604,-795,0,1659613714,5539.537448329997,291.4271763299985,25067.12225400001 2022-08-04,11:48:35.000,216,9581606,-795,0,1659613715,5539.497030469996,297.0946768499998,25067.031421440006 2022-08-04,11:48:36.000,216,9581594,-515,0,1659613716,5539.328622719993,298.28597982000065,25066.856743439996 2022-08-04,11:48:37.000,216,9581608,-795,0,1659613717,5539.449876299994,296.0091108300039,25067.080331280005 2022-08-04,11:48:38.000,216,9581613,-795,0,1659613718,5539.456612609996,303.5939747099983,25067.143215359996 2022-08-04,11:48:39.000,216,9581618,-795,0,1659613719,5539.456612609996,301.345302239999,25067.059369920004 2022-08-04,11:48:40.000,216,9581622,-795,0,1659613720,5539.483557849999,307.7741088000039,25067.024434319996 2022-08-04,11:48:41.000,216,9581641,1125,0,1659613721,5539.449876299994,311.63703204000194,25067.052382800008 2022-08-04,11:48:42.000,216,9581619,725,0,1659613722,5539.409458439994,291.1945550399978,25067.03840856 2022-08-04,11:48:43.000,216,9581573,-795,0,1659613723,5539.409458439994,295.6566543299996,25066.982511600007 2022-08-04,11:48:44.000,216,9581574,-795,0,1659613724,5539.395985819996,299.82973928999854,25067.024434319996 2022-08-04,11:48:45.000,216,9581588,-795,0,1659613725,5539.409458439994,302.2264434899989,25066.961550240005 2022-08-04,11:48:46.000,216,9581639,-114,0,1659613726,5539.429667369994,299.1248262900044,25067.010460080004 2022-08-04,11:48:47.000,216,9581623,-795,0,1659613727,5539.4229310599985,300.111704490002,25067.00347296001 2022-08-04,11:48:48.000,216,9581581,-795,0,1659613728,5539.443139989999,302.0008713300049,25066.95456312001 2022-08-04,11:48:49.000,216,9581620,485,0,1659613729,5539.402722129998,301.14087747000303,25066.982511600007 2022-08-04,11:48:50.000,216,9581632,-795,0,1659613730,5539.395985819996,328.56199316999846,25066.933601760007 2022-08-04,11:48:51.000,216,9581619,-795,0,1659613731,5539.328622719993,328.7664179400017,25066.905653279995 2022-08-04,11:48:52.000,216,9581607,-795,0,1659613732,5539.348831649993,291.286193730004,25066.905653279995 2022-08-04,11:48:53.000,216,9581602,-795,0,1659613733,5539.321886409998,298.9838436900027,25066.891679040004 2022-08-04,11:48:54.000,216,9581636,-795,0,1659613734,5539.348831649993,294.2750248500015,25066.89866616 2022-08-04,11:48:55.000,216,9581555,165,0,1659613735,5539.288204859993,295.9950125699979,25066.856743439996 2022-08-04,11:48:56.000,216,9581580,-795,0,1659613736,5539.328622719993,298.00401462000445,25066.87071768 2022-08-04,11:48:57.000,216,9581663,-795,0,1659613737,5539.328622719993,292.28012106000097,25066.87071768 2022-08-04,11:48:58.000,216,9581629,-795,0,1659613738,5539.294941169996,292.5832336500025,25066.814820720007 2022-08-04,11:48:59.000,216,9581596,1085,0,1659613739,5539.247786999993,316.070934809999,25066.828794959998 2022-08-04,11:49:00.000,216,9581590,645,0,1659613740,5539.227578069993,299.99186927999835,25066.80084648 2022-08-04,11:49:01.000,216,9581596,645,0,1659613741,5539.214105449995,302.45201565000025,25066.758923759997 2022-08-04,11:49:02.000,216,9581573,365,0,1659613742,5539.227578069993,301.9656256800008,25066.807833599996 2022-08-04,11:49:03.000,216,9581583,-795,0,1659613743,5539.187160209993,302.79742301999795,25066.821807840002 2022-08-04,11:49:04.000,216,9581639,205,0,1659613744,5539.220841759998,299.9143288499981,25066.807833599996 2022-08-04,11:49:05.000,216,9581641,445,0,1659613745,5539.187160209993,299.4561354000034,25066.744949520005 2022-08-04,11:49:05.000,216,9581636,-795,0,1659613746,5539.1265334199925,289.27719168000476,25066.737962399995 2022-08-04,11:49:07.000,216,9581679,445,0,1659613747,5539.119797109997,297.67975464000483,25066.661104079998 2022-08-04,11:49:08.000,216,9581564,-795,0,1659613748,5539.038961389997,289.82702381999843,25066.647129840007 2022-08-04,11:49:09.000,216,9581615,245,0,1659613749,5539.099588179997,297.23565945000155,25066.675078320004 2022-08-04,11:49:10.000,216,9581614,605,0,1659613750,5539.106324489992,295.127969580004,25066.717001040008 2022-08-04,11:49:11.000,216,9581612,525,0,1659613751,5539.092851869995,295.08567480000056,25066.737962399995 2022-08-04,11:49:12.000,216,9581597,-395,0,1659613752,5539.052434009995,294.15518963999784,25066.73097528 2022-08-04,11:49:13.000,216,9581623,605,0,1659613753,5539.065906629992,289.95390816000145,25066.696039680006 2022-08-04,11:49:14.000,216,9581641,205,0,1659613754,5539.0322250799945,289.2842408100041,25066.654116960002 2022-08-04,11:49:15.000,216,9581588,-795,0,1659613755,5539.025488769999,289.93980990000273,25066.577258640005 2022-08-04,11:49:16.000,216,9581616,445,0,1659613756,5538.985070909999,299.82973928999854,25066.640142719996 2022-08-04,11:49:17.000,216,9581613,525,0,1659613757,5538.998543529997,302.4238191300028,25066.61918136001 2022-08-04,11:49:18.000,216,9581594,-795,0,1659613758,5539.018752459997,298.5749941500035,25066.61219424 2022-08-04,11:49:19.000,216,9581557,-795,0,1659613759,5539.0322250799945,301.5215304900048,25066.61918136001 2022-08-04,11:49:20.000,216,9581576,-795,0,1659613760,5539.012016149994,301.43694092999795,25066.591232879997 2022-08-04,11:49:21.000,216,9581581,-795,0,1659613761,5539.012016149994,323.78973216000304,25066.61219424 2022-08-04,11:49:22.000,216,9581656,365,0,1659613762,5539.005279839999,303.3754516800036,25066.556297280003 2022-08-04,11:49:23.000,216,9581562,5,0,1659613763,5539.005279839999,329.8308365699995,25066.507387440004 2022-08-04,11:49:24.000,216,9581663,-795,0,1659613764,5539.012016149994,302.46611390999897,25066.507387440004 2022-08-04,11:49:25.000,216,9581559,-795,0,1659613765,5538.944653049999,302.72693172000436,25066.528348800006 2022-08-04,11:49:26.000,216,9581593,-795,0,1659613766,5539.005279839999,300.61219272000017,25066.53533592 2022-08-04,11:49:27.000,216,9581620,-795,0,1659613767,5539.052434009995,297.32024901000113,25066.46546472 2022-08-04,11:49:28.000,216,9581650,1245,0,1659613768,5539.012016149994,296.69287643999996,25066.493413199998 2022-08-04,11:49:29.000,216,9581700,-274,0,1659613769,5538.991807219994,300.8659613999989,25066.46546472 2022-08-04,11:49:30.000,216,9581586,-795,0,1659613770,5538.924444119999,294.72616917000414,25066.44450336 2022-08-04,11:49:31.000,216,9581583,-795,0,1659613771,5538.850344709994,302.81152128000394,25066.34668368 2022-08-04,11:49:32.000,216,9581587,-195,0,1659613772,5538.937916739997,303.0018477900012,25066.39559352 2022-08-04,11:49:33.000,216,9581643,205,0,1659613773,5538.937916739997,295.2619030499991,25066.423541999997 2022-08-04,11:49:34.000,216,9581562,445,0,1659613774,5538.958125669997,302.05726436999976,25066.472451839996 2022-08-04,11:49:35.000,216,9581608,-795,0,1659613775,5538.958125669997,296.0514056100001,25066.388606400003 2022-08-04,11:49:36.000,216,9581550,-74,0,1659613776,5538.924444119999,292.51274235000164,25066.409567760005 2022-08-04,11:49:37.000,216,9581682,-315,0,1659613777,5538.958125669997,293.4855222900005,25066.437516240003 2022-08-04,11:49:38.000,216,9581619,-795,0,1659613778,5538.897498879996,297.3695929200039,25066.353670799996 2022-08-04,11:49:39.000,216,9581655,-795,0,1659613779,5538.890762569994,293.74634009999863,25066.34668368 2022-08-04,11:49:40.000,216,9581532,565,0,1659613780,5538.890762569994,294.0917474700036,25066.318735200002 2022-08-04,11:49:41.000,216,9581634,-555,0,1659613781,5538.877289949996,298.12384983000084,25066.311748080007 2022-08-04,11:49:42.000,216,9581621,325,0,1659613782,5538.904235189999,302.76217737000115,25066.374632159997 2022-08-04,11:49:43.000,216,9581605,-795,0,1659613783,5538.937916739997,304.2424946700048,25066.33270944001 2022-08-04,11:49:44.000,216,9581639,-795,0,1659613784,5538.951389359994,299.94252537000284,25066.29777384 2022-08-04,11:49:45.000,216,9581609,85,0,1659613785,5538.937916739997,322.59138006000285,25066.27681248 2022-08-04,11:49:46.000,216,9581632,-795,0,1659613786,5538.816663159996,299.9707218900003,25066.16501856001 2022-08-04,11:49:47.000,216,9581615,-795,0,1659613787,5538.877289949996,297.5881159499986,25066.234889759995 2022-08-04,11:49:48.000,216,9581586,-354,0,1659613788,5538.857081019996,315.01356531000056,25066.206941279997 2022-08-04,11:49:49.000,216,9581677,-795,0,1659613789,5538.857081019996,296.65763079000317,25066.248864 2022-08-04,11:49:50.000,216,9581587,-795,0,1659613790,5538.890762569994,299.17417019999993,25066.22790264 2022-08-04,11:49:51.000,216,9581624,445,0,1659613791,5538.857081019996,298.4410606800011,25066.255851119997 2022-08-04,11:49:52.000,216,9581592,645,0,1659613792,5538.910971499994,304.9192111500015,25066.234889759995 2022-08-04,11:49:53.000,216,9581698,-315,0,1659613793,5538.877289949996,299.38564410000254,25066.234889759995 2022-08-04,11:49:54.000,216,9581670,565,0,1659613794,5538.836872089996,299.82973928999854,25066.185979919996 2022-08-04,11:49:55.000,216,9581603,805,0,1659613795,5538.836872089996,296.0937003900035,25066.19995416 2022-08-04,11:49:56.000,216,9581658,-795,0,1659613796,5538.7695089899935,298.1168007000015,25066.08117312 2022-08-04,11:49:57.000,216,9581609,-795,0,1659613797,5538.830135779994,293.0343779699979,25066.137070079996 2022-08-04,11:49:58.000,216,9581634,-795,0,1659613798,5538.823399469999,292.01930325000285,25066.1789928 2022-08-04,11:49:59.000,216,9581568,965,0,1659613799,5538.850344709994,293.33044143000006,25066.151044320002 2022-08-04,11:50:00.000,216,9581636,-795,0,1659613800,5538.816663159996,289.9962029400049,25066.1091216 2022-08-04,11:50:01.000,216,9581578,-795,0,1659613801,5538.809926849994,293.28109752000455,25066.123095840005 2022-08-04,11:50:02.000,216,9581634,525,0,1659613802,5538.7695089899935,291.1734076499997,25066.053224640003 2022-08-04,11:50:03.000,216,9581543,725,0,1659613803,5538.762772679998,291.7020924000026,25066.088160239997 2022-08-04,11:50:04.000,216,9581577,-795,0,1659613804,5538.749300059993,293.1260166600041,25066.03226328 2022-08-04,11:50:05.000,216,9581585,-795,0,1659613805,5538.742563749998,299.87908320000133,25066.074186000005 2022-08-04,11:50:06.000,216,9581587,-795,0,1659613806,5538.7695089899935,295.2055100100042,25066.095147360007 2022-08-04,11:50:07.000,216,9581594,-795,0,1659613807,5538.7695089899935,295.23370653000165,25066.025276160006 2022-08-04,11:50:08.000,216,9581581,-795,0,1659613808,5538.776245299996,293.7815857500027,25066.039250399997 2022-08-04,11:50:09.000,216,9581631,-235,0,1659613809,5538.708882199993,298.3141763399981,25066.039250399997 2022-08-04,11:50:10.000,216,9581665,-795,0,1659613810,5538.749300059993,305.1518324400022,25066.01130192 2022-08-04,11:50:11.000,216,9581616,-795,0,1659613811,5538.715618509996,297.9687689700004,25066.004314800004 2022-08-04,11:50:12.000,216,9581633,645,0,1659613812,5538.708882199993,296.03730735000136,25066.03226328 2022-08-04,11:50:13.000,216,9581611,-155,0,1659613813,5538.715618509996,294.41600745000324,25065.96239208 2022-08-04,11:50:14.000,216,9581574,1085,0,1659613814,5538.735827439996,295.6707525899983,25066.004314800004 2022-08-04,11:50:15.000,216,9581595,-795,0,1659613815,5538.702145889998,298.00401462000445,25066.025276160006 2022-08-04,11:50:16.000,216,9581561,1365,0,1659613816,5538.735827439996,293.0766727500013,25066.004314800004 2022-08-04,11:50:17.000,216,9581715,965,0,1659613817,5538.708882199993,292.83700233000127,25066.004314800004 2022-08-04,11:50:18.000,216,9581586,-795,0,1659613818,5538.661728029998,291.22980069000187,25065.94841784001 2022-08-04,11:50:19.000,216,9581657,485,0,1659613819,5538.621310169998,292.92159189000085,25065.969379199996 2022-08-04,11:50:20.000,216,9581630,-795,0,1659613820,5538.634782789995,289.39702689000114,25065.906495120005 2022-08-04,11:50:21.000,216,9581587,-795,0,1659613821,5538.648255409993,294.4089583200039,25065.906495120005 2022-08-04,11:50:22.000,216,9581621,-795,0,1659613822,5538.648255409993,293.7815857500027,25065.94143072 2022-08-04,11:50:23.000,216,9581625,-795,0,1659613823,5538.648255409993,289.8411220800044,25065.955404960005 2022-08-04,11:50:24.000,216,9581627,-795,0,1659613824,5538.648255409993,301.4087444100005,25065.927456480007 2022-08-04,11:50:25.000,216,9581579,1285,0,1659613825,5538.654991719995,299.0684332500023,25065.920469359997 2022-08-04,11:50:26.000,216,9581709,-114,0,1659613826,5538.648255409993,297.85598289000336,25065.84361104 2022-08-04,11:50:27.000,216,9581575,725,0,1659613827,5538.614573859995,296.8479573000004,25065.878546640008 2022-08-04,11:50:28.000,216,9581580,-795,0,1659613828,5538.607837549993,297.6515581200001,25065.871559519997 2022-08-04,11:50:29.000,216,9581584,-795,0,1659613829,5538.648255409993,296.7704168700002,25065.885533760003 2022-08-04,11:50:30.000,216,9581597,-235,0,1659613830,5538.695409579996,296.9607433800047,25065.8645724 2022-08-04,11:50:31.000,216,9581641,-235,0,1659613831,5538.681936959998,290.7293124600037,25065.82963680001 2022-08-04,11:50:32.000,216,9581642,445,0,1659613832,5538.601101239998,293.7181435800012,25065.77373984 2022-08-04,11:50:33.000,216,9581683,685,0,1659613833,5538.695409579996,296.488451670004,25065.906495120005 2022-08-04,11:50:34.000,216,9581636,-795,0,1659613834,5538.708882199993,298.59614154000155,25065.920469359997 2022-08-04,11:50:35.000,216,9581604,-795,0,1659613835,5538.688673269993,298.6102398000003,25065.822649679998 2022-08-04,11:50:36.000,216,9581579,445,0,1659613836,5538.688673269993,297.722049420001,25065.84361104 2022-08-04,11:50:37.000,216,9581550,-795,0,1659613837,5538.607837549993,298.29302895,25065.766752720003 2022-08-04,11:50:38.000,216,9581578,-795,0,1659613838,5538.729091129993,288.16342914000415,25065.878546640008 2022-08-04,11:50:39.000,216,9581606,-35,0,1659613839,5538.735827439996,298.8710576099984,25065.857585280006 2022-08-04,11:50:40.000,216,9581575,-795,0,1659613840,5538.735827439996,296.51664819000143,25065.822649679998 2022-08-04,11:50:41.000,216,9581656,-795,0,1659613841,5538.735827439996,288.9740790900032,25065.8645724 2022-08-04,11:50:42.000,216,9581605,-795,0,1659613842,5538.688673269993,294.4371548400013,25065.836623920004 2022-08-04,11:50:43.000,216,9581569,-795,0,1659613843,5538.688673269993,285.3719736600033,25065.815662560002 2022-08-04,11:50:44.000,216,9581581,-795,0,1659613844,5538.722354819998,288.8471947500002,25065.787714080005 2022-08-04,11:50:45.000,216,9581602,-795,0,1659613845,5538.702145889998,288.29736260999925,25065.808675440006 2022-08-04,11:50:46.000,216,9581623,485,0,1659613846,5538.715618509996,292.44930018000014,25065.78072696001 2022-08-04,11:50:47.000,216,9581585,-795,0,1659613847,5538.702145889998,294.98698698000226,25065.73181712001 2022-08-04,11:50:48.000,216,9581649,765,0,1659613848,5538.742563749998,291.13111287000356,25065.857585280006 2022-08-04,11:50:49.000,216,9581612,-795,0,1659613849,5538.749300059993,287.6840883000041,25065.850598159996 2022-08-04,11:50:50.000,216,9581619,-795,0,1659613850,5538.708882199993,272.3028866399982,25065.78072696001 2022-08-04,11:50:51.000,216,9581643,-795,0,1659613851,5538.688673269993,275.1295877700031,25065.766752720003 2022-08-04,11:50:52.000,216,9581601,-555,0,1659613852,5538.634782789995,276.8566246199989,25065.752778479997 2022-08-04,11:50:53.000,216,9581635,-795,0,1659613853,5538.702145889998,276.9835089600019,25065.787714080005 2022-08-04,11:50:54.000,216,9581595,725,0,1659613854,5538.735827439996,273.86074437000207,25065.787714080005 2022-08-04,11:50:55.000,216,9581641,-795,0,1659613855,5538.722354819998,275.312865150001,25065.808675440006 2022-08-04,11:50:56.000,216,9581623,-795,0,1659613856,5538.7695089899935,277.98448541999824,25065.7947012 2022-08-04,11:50:57.000,216,9581590,-795,0,1659613857,5538.735827439996,278.9220197100003,25065.7947012 2022-08-04,11:50:58.000,216,9581632,325,0,1659613858,5538.695409579996,280.5010248300023,25065.801688319996 2022-08-04,11:50:59.000,216,9581598,-795,0,1659613859,5538.681936959998,282.79904121000436,25065.77373984 2022-08-04,11:51:00.000,216,9581625,445,0,1659613860,5538.688673269993,278.0056328100036,25065.752778479997 2022-08-04,11:51:01.000,216,9581620,-795,0,1659613861,5538.668464339993,276.3702346499995,25065.801688319996 2022-08-04,11:51:02.000,216,9581555,-195,0,1659613862,5538.688673269993,282.0095386500034,25065.815662560002 2022-08-04,11:51:03.000,216,9581612,-795,0,1659613863,5538.715618509996,295.5368191200032,25065.808675440006 2022-08-04,11:51:04.000,216,9581638,-795,0,1659613864,5538.715618509996,297.0805785900011,25065.857585280006 2022-08-04,11:51:05.000,216,9581625,-235,0,1659613865,5538.688673269993,296.7704168700002,25065.787714080005 2022-08-04,11:51:06.000,216,9581587,-795,0,1659613866,5538.668464339993,295.95271779000177,25065.77373984 2022-08-04,11:51:07.000,216,9581639,765,0,1659613867,5538.661728029998,296.9959890300015,25065.710855760008 2022-08-04,11:51:08.000,216,9581599,-795,0,1659613868,5538.661728029998,300.25268709000375,25065.759765600007 2022-08-04,11:51:09.000,216,9581601,-795,0,1659613869,5538.681936959998,290.51078943000175,25065.78072696001 2022-08-04,11:51:10.000,216,9581621,-35,0,1659613870,5538.729091129993,287.78982525000174,25065.84361104 2022-08-04,11:51:11.000,216,9581598,-795,0,1659613871,5538.735827439996,291.8148784799996,25065.836623920004 2022-08-04,11:51:12.000,216,9581582,325,0,1659613872,5538.742563749998,295.240755660001,25065.787714080005 2022-08-04,11:51:13.000,216,9581584,-795,0,1659613873,5538.735827439996,298.7723697900001,25065.808675440006 2022-08-04,11:51:14.000,216,9581556,365,0,1659613874,5538.688673269993,299.07548238000163,25065.77373984 2022-08-04,11:51:15.000,216,9581549,-795,0,1659613875,5538.702145889998,285.41426843999943,25065.7947012 2022-08-04,11:51:16.000,216,9581638,-795,0,1659613876,5538.722354819998,297.29910162000306,25065.801688319996 2022-08-04,11:51:17.000,216,9581660,-795,0,1659613877,5538.729091129993,291.7655345700041,25065.78072696001 2022-08-04,11:51:18.000,216,9581570,-795,0,1659613878,5538.735827439996,292.4211036600027,25065.871559519997 2022-08-04,11:51:19.000,216,9581602,-795,0,1659613879,5538.729091129993,290.49669117000303,25065.82963680001 2022-08-04,11:51:20.000,216,9581565,-795,0,1659613880,5538.735827439996,294.77551307999966,25065.7947012 2022-08-04,11:51:21.000,216,9581676,765,0,1659613881,5538.715618509996,290.95488461999776,25065.8645724 2022-08-04,11:51:22.000,216,9581610,-795,0,1659613882,5538.708882199993,290.32751205000386,25065.7947012 2022-08-04,11:51:23.000,216,9581622,-795,0,1659613883,5538.695409579996,292.56208626000443,25065.7947012 2022-08-04,11:51:24.000,216,9581657,-795,0,1659613884,5538.661728029998,289.9750555499995,25065.759765600007 2022-08-04,11:51:25.000,216,9581619,-795,0,1659613885,5538.641519099998,290.03849772000103,25065.78072696001 2022-08-04,11:51:26.000,216,9581622,-354,0,1659613886,5538.681936959998,292.7171671200049,25065.7947012 2022-08-04,11:51:27.000,216,9581605,685,0,1659613887,5538.661728029998,300.0694097099986,25065.77373984 2022-08-04,11:51:28.000,216,9581595,-795,0,1659613888,5538.661728029998,292.13913845999923,25065.84361104 2022-08-04,11:51:29.000,216,9581693,-274,0,1659613889,5538.681936959998,298.4410606800011,25065.801688319996 2022-08-04,11:51:30.000,216,9581570,765,0,1659613890,5538.607837549993,296.15714255999774,25065.766752720003 2022-08-04,11:51:31.000,216,9581628,445,0,1659613891,5538.580892309998,295.51567172999785,25065.73181712001 2022-08-04,11:51:32.000,216,9581612,-795,0,1659613892,5538.587628619993,292.7806092899991,25065.72483 2022-08-04,11:51:33.000,216,9581625,-795,0,1659613893,5538.5270018299925,296.79156425999827,25065.640984560006 2022-08-04,11:51:34.000,216,9581622,-795,0,1659613894,5538.607837549993,293.1260166600041,25065.78072696001 2022-08-04,11:51:35.000,216,9581549,-795,0,1659613895,5538.681936959998,291.7020924000026,25065.738804240005 2022-08-04,11:51:36.000,216,9581631,-795,0,1659613896,5538.654991719995,290.56013334000454,25065.7947012 2022-08-04,11:51:37.000,216,9581607,-795,0,1659613897,5538.654991719995,292.35061236000183,25065.78072696001 2022-08-04,11:51:38.000,216,9581624,765,0,1659613898,5538.5270018299925,292.59733191000123,25065.67592016 2022-08-04,11:51:39.000,216,9581631,-795,0,1659613899,5538.594364929995,289.3194864600009,25065.73181712001 2022-08-04,11:51:40.000,216,9581625,-195,0,1659613900,5538.547210759993,301.04218965000473,25065.752778479997 2022-08-04,11:51:41.000,216,9581645,-795,0,1659613901,5538.5606833799975,291.78668196000217,25065.738804240005 2022-08-04,11:51:42.000,216,9581572,124,0,1659613902,5538.580892309998,290.4050524800041,25065.766752720003 2022-08-04,11:51:43.000,216,9581573,-795,0,1659613903,5538.5606833799975,298.5679450200041,25065.822649679998 2022-08-04,11:51:44.000,216,9581599,845,0,1659613904,5538.580892309998,290.588329860002,25065.78072696001 2022-08-04,11:51:45.000,216,9581605,965,0,1659613905,5538.547210759993,292.06864715999836,25065.822649679998 2022-08-04,11:51:46.000,216,9581623,365,0,1659613906,5538.520265519997,289.37587950000307,25065.72483 2022-08-04,11:51:47.000,216,9581659,845,0,1659613907,5538.506792899992,290.56013334000454,25065.682907279996 2022-08-04,11:51:48.000,216,9581584,845,0,1659613908,5538.439429799997,288.88244040000427,25065.69688152 2022-08-04,11:51:49.000,216,9581618,-795,0,1659613909,5538.500056589997,296.8691046899985,25065.77373984 2022-08-04,11:51:50.000,216,9581576,-795,0,1659613910,5538.473111349995,289.85522034000314,25065.822649679998 2022-08-04,11:51:51.000,216,9581614,-795,0,1659613911,5538.452902419995,297.6374598600014,25065.808675440006 2022-08-04,11:51:52.000,216,9581625,-795,0,1659613912,5538.446166109992,292.1743841100033,25065.808675440006 2022-08-04,11:51:53.000,216,9581635,404,0,1659613913,5538.473111349995,287.8180217699992,25065.77373984 2022-08-04,11:51:54.000,216,9581629,-795,0,1659613914,5538.419220869997,288.90358779000235,25065.787714080005 2022-08-04,11:51:55.000,216,9581603,805,0,1659613915,5538.4124845599945,290.96898288000375,25065.77373984 2022-08-04,11:51:56.000,216,9581643,-795,0,1659613916,5538.452902419995,291.64569936000044,25065.766752720003 2022-08-04,11:51:57.000,216,9581648,-795,0,1659613917,5538.466375039992,289.98915380999824,25065.801688319996 2022-08-04,11:51:58.000,216,9581644,-434,0,1659613918,5538.378803009997,291.6738958799979,25065.710855760008 2022-08-04,11:51:59.000,216,9581668,-795,0,1659613919,5538.446166109992,298.2577833000032,25065.759765600007 2022-08-04,11:52:00.000,216,9581620,-795,0,1659613920,5538.493320279995,293.6053575000042,25065.8645724 2022-08-04,11:52:01.000,216,9581675,-795,0,1659613921,5538.506792899992,299.540724960003,25065.801688319996 2022-08-04,11:52:02.000,216,9581660,-795,0,1659613922,5538.466375039992,298.3423728600028,25065.850598159996 2022-08-04,11:52:03.000,216,9581608,-114,0,1659613923,5538.439429799997,297.0805785900011,25065.77373984 2022-08-04,11:52:04.000,216,9581618,-795,0,1659613924,5538.459638729997,297.6586072499995,25065.801688319996 2022-08-04,11:52:05.000,216,9581564,404,0,1659613925,5538.452902419995,294.4089583200039,25065.82963680001 2022-08-04,11:52:06.000,216,9581647,-315,0,1659613926,5538.452902419995,291.3848815500023,25065.850598159996 2022-08-04,11:52:07.000,216,9581611,-795,0,1659613927,5538.459638729997,293.49962054999924,25065.857585280006 2022-08-04,11:52:08.000,216,9581600,-795,0,1659613928,5538.459638729997,291.9840575999988,25065.871559519997 2022-08-04,11:52:09.000,216,9581581,-795,0,1659613929,5538.446166109992,295.1773134899995,25065.89252088 2022-08-04,11:52:10.000,216,9581612,325,0,1659613930,5538.4124845599945,291.0394741800046,25065.878546640008 2022-08-04,11:52:11.000,216,9581626,645,0,1659613931,5538.385539319999,290.70816506999836,25065.836623920004 2022-08-04,11:52:12.000,216,9581610,-354,0,1659613932,5538.351857769994,299.20236672000465,25065.801688319996 2022-08-04,11:52:13.000,216,9581651,1405,0,1659613933,5538.385539319999,295.1914117499982,25065.857585280006 2022-08-04,11:52:14.000,216,9581596,-795,0,1659613934,5538.399011939997,291.9770084699994,25065.878546640008 2022-08-04,11:52:15.000,216,9581596,-795,0,1659613935,5538.405748249999,290.60947725000005,25065.836623920004 2022-08-04,11:52:16.000,216,9581618,-795,0,1659613936,5538.345121459999,298.1168007000015,25065.871559519997 2022-08-04,11:52:17.000,216,9581625,-795,0,1659613937,5538.291230979994,288.77670344999933,25065.787714080005 2022-08-04,11:52:18.000,216,9581657,445,0,1659613938,5538.345121459999,295.5227208600045,25065.7947012 2022-08-04,11:52:19.000,216,9581605,445,0,1659613939,5538.345121459999,293.93666661000316,25065.82963680001 2022-08-04,11:52:20.000,216,9581638,645,0,1659613940,5538.311439909994,297.44713335000415,25065.78072696001 2022-08-04,11:52:21.000,216,9581577,-795,0,1659613941,5538.304703599999,293.9860105199987,25065.822649679998 2022-08-04,11:52:22.000,216,9581591,-795,0,1659613942,5538.331648839994,292.7312653800036,25065.8645724 2022-08-04,11:52:23.000,216,9581613,-795,0,1659613943,5538.385539319999,289.15030734000175,25065.822649679998 2022-08-04,11:52:24.000,216,9581595,-795,0,1659613944,5538.351857769994,291.2227515600025,25065.878546640008 2022-08-04,11:52:25.000,216,9581612,-795,0,1659613945,5538.358594079997,288.8753912700049,25065.899507999995 2022-08-04,11:52:26.000,216,9581635,-795,0,1659613946,5538.3181762199965,290.1935785800015,25065.8645724 2022-08-04,11:52:27.000,216,9581675,605,0,1659613947,5538.324912529999,292.92159189000085,25065.84361104 2022-08-04,11:52:28.000,216,9581561,-795,0,1659613948,5538.176713709996,290.9901302700018,25065.640984560006 2022-08-04,11:52:29.000,216,9581679,-795,0,1659613949,5538.331648839994,293.767487490004,25065.836623920004 2022-08-04,11:52:30.000,216,9581618,805,0,1659613950,5538.392275629994,289.98915380999824,25065.836623920004 2022-08-04,11:52:31.000,216,9581572,-795,0,1659613951,5538.250813119994,290.6870176800003,25065.759765600007 2022-08-04,11:52:32.000,216,9581594,-35,0,1659613952,5538.358594079997,295.62845781000215,25065.899507999995 2022-08-04,11:52:33.000,216,9581677,-795,0,1659613953,5538.324912529999,292.97093580000364,25065.82963680001 2022-08-04,11:52:34.000,216,9581635,1085,0,1659613954,5538.244076809999,291.73028892,25065.710855760008 2022-08-04,11:52:35.000,216,9581541,-795,0,1659613955,5538.324912529999,292.73831451000297,25065.77373984 2022-08-04,11:52:36.000,216,9581591,1125,0,1659613956,5538.297967289996,291.0958672199995,25065.84361104 2022-08-04,11:52:37.000,216,9581622,445,0,1659613957,5538.324912529999,294.31731962999766,25065.871559519997 2022-08-04,11:52:38.000,216,9581623,605,0,1659613958,5538.304703599999,294.88829916000395,25065.822649679998 2022-08-04,11:52:39.000,216,9581572,-795,0,1659613959,5538.345121459999,294.0494526900002,25065.850598159996 2022-08-04,11:52:40.000,216,9581649,-795,0,1659613960,5538.351857769994,294.28207398000086,25065.91348224 2022-08-04,11:52:41.000,216,9581534,-475,0,1659613961,5538.338385149997,294.5076461400022,25065.91348224 2022-08-04,11:52:42.000,216,9581604,-795,0,1659613962,5538.190186329994,292.9356901499996,25065.67592016 2022-08-04,11:52:43.000,216,9581636,-795,0,1659613963,5538.284494669999,299.20236672000465,25065.7947012 2022-08-04,11:52:44.000,216,9581616,-795,0,1659613964,5538.2036589499985,291.8007802200009,25065.682907279996 2022-08-04,11:52:45.000,216,9581653,845,0,1659613965,5538.3181762199965,322.26007095000386,25065.822649679998 2022-08-04,11:52:46.000,216,9581624,445,0,1659613966,5538.331648839994,288.565229550004,25065.836623920004 2022-08-04,11:52:47.000,216,9581608,-795,0,1659613967,5538.338385149997,286.23196751999785,25065.815662560002 2022-08-04,11:52:48.000,216,9581529,-795,0,1659613968,5538.351857769994,289.671942959998,25065.84361104 2022-08-04,11:52:49.000,216,9581642,-795,0,1659613969,5538.264285739999,288.3396573900027,25065.787714080005 2022-08-04,11:52:50.000,216,9581631,445,0,1659613970,5538.311439909994,289.18555298999854,25065.7947012 2022-08-04,11:52:51.000,216,9581622,-795,0,1659613971,5538.297967289996,292.0968436800031,25065.822649679998 2022-08-04,11:52:52.000,216,9581661,-795,0,1659613972,5538.297967289996,293.64765228000033,25065.759765600007 2022-08-04,11:52:53.000,216,9581607,-795,0,1659613973,5538.331648839994,288.93883343999914,25065.78072696001 2022-08-04,11:52:54.000,216,9581562,-675,0,1659613974,5538.358594079997,288.36080478000076,25065.871559519997 2022-08-04,11:52:55.000,216,9581625,404,0,1659613975,5538.351857769994,296.4250095000025,25065.857585280006 2022-08-04,11:52:56.000,216,9581635,-795,0,1659613976,5538.405748249999,293.6969961900031,25065.82963680001 2022-08-04,11:52:57.000,216,9581629,765,0,1659613977,5538.399011939997,292.3717597499999,25065.822649679998 2022-08-04,11:52:58.000,216,9581644,-795,0,1659613978,5538.399011939997,289.33358471999964,25065.78072696001 2022-08-04,11:52:59.000,216,9581579,-595,0,1659613979,5538.392275629994,299.8015427700011,25065.822649679998 2022-08-04,11:53:00.000,216,9581616,-795,0,1659613980,5538.392275629994,290.0314485900017,25065.836623920004 2022-08-04,11:53:01.000,216,9581621,-795,0,1659613981,5538.425957179992,298.05335852999997,25065.787714080005 2022-08-04,11:53:02.000,216,9581612,-795,0,1659613982,5538.459638729997,294.7473165600022,25065.885533760003 2022-08-04,11:53:03.000,216,9581650,-795,0,1659613983,5538.493320279995,297.0171364199996,25065.871559519997 2022-08-04,11:53:04.000,216,9581618,765,0,1659613984,5538.493320279995,293.29519578000327,25065.84361104 2022-08-04,11:53:05.000,216,9581631,-795,0,1659613985,5538.500056589997,289.77063078000356,25065.850598159996 2022-08-04,11:53:06.000,216,9581632,-795,0,1659613986,5538.479847659997,290.13013641,25065.787714080005 2022-08-04,11:53:07.000,216,9581622,-795,0,1659613987,5538.479847659997,290.6870176800003,25065.787714080005 2022-08-04,11:53:08.000,216,9581559,-795,0,1659613988,5538.486583969992,291.9276645600039,25065.836623920004 2022-08-04,11:53:09.000,216,9581616,-114,0,1659613989,5538.540474449997,291.74438717999874,25065.7947012 2022-08-04,11:53:10.000,216,9581596,965,0,1659613990,5538.567419689993,292.5338897399997,25065.82963680001 2022-08-04,11:53:11.000,216,9581628,-795,0,1659613991,5538.567419689993,290.96898288000375,25065.84361104 2022-08-04,11:53:12.000,216,9581618,-795,0,1659613992,5538.5606833799975,290.59537899000134,25065.89252088 2022-08-04,11:53:13.000,216,9581604,5,0,1659613993,5538.5270018299925,289.227847770002,25065.89252088 2022-08-04,11:53:14.000,216,9581670,-795,0,1659613994,5538.5270018299925,286.3659009900002,25065.836623920004 2022-08-04,11:53:15.000,216,9581631,685,0,1659613995,5538.500056589997,287.3386809299991,25065.84361104 2022-08-04,11:53:16.000,216,9581605,-795,0,1659613996,5538.446166109992,290.7152141999977,25065.7947012 2022-08-04,11:53:17.000,216,9581605,-795,0,1659613997,5538.506792899992,287.0919613799997,25065.8645724 2022-08-04,11:53:18.000,216,9581635,685,0,1659613998,5538.520265519997,291.90651716999855,25065.91348224 2022-08-04,11:53:19.000,216,9581641,924,0,1659613999,5538.513529209995,289.8975151199993,25065.920469359997 2022-08-04,11:53:20.000,216,9581637,445,0,1659614000,5538.5270018299925,288.5370330299993,25065.906495120005 2022-08-04,11:53:21.000,216,9581675,-795,0,1659614001,5538.513529209995,289.50981296999817,25065.927456480007 2022-08-04,11:53:22.000,216,9581616,-795,0,1659614002,5538.500056589997,288.9952264800013,25065.885533760003 2022-08-04,11:53:23.000,216,9581612,365,0,1659614003,5538.466375039992,286.0275427500019,25065.91348224 2022-08-04,11:53:24.000,216,9581628,-795,0,1659614004,5538.493320279995,291.89241890999983,25065.927456480007 2022-08-04,11:53:25.000,216,9581575,205,0,1659614005,5538.473111349995,292.6043810400006,25065.934443600003 2022-08-04,11:53:26.000,216,9581625,-395,0,1659614006,5538.493320279995,293.92256835000444,25065.94841784001 2022-08-04,11:53:27.000,216,9581608,445,0,1659614007,5538.500056589997,288.69211388999975,25065.983353440002 2022-08-04,11:53:28.000,216,9581582,-114,0,1659614008,5538.493320279995,294.5710883100037,25066.025276160006 2022-08-04,11:53:29.000,216,9581580,645,0,1659614009,5538.493320279995,293.753389229998,25065.96239208 2022-08-04,11:53:30.000,216,9581607,-795,0,1659614010,5538.486583969992,289.6507955699999,25065.969379199996 2022-08-04,11:53:31.000,216,9581621,-195,0,1659614011,5538.446166109992,289.47456732000137,25065.96239208 2022-08-04,11:53:32.000,216,9581624,-795,0,1659614012,5538.479847659997,290.36980683,25065.878546640008 2022-08-04,11:53:33.000,216,9581659,-795,0,1659614013,5538.5270018299925,289.1080125599983,25065.96239208 2022-08-04,11:53:34.000,216,9581610,-795,0,1659614014,5538.547210759993,287.91670959000476,25065.976366320006 2022-08-04,11:53:35.000,216,9581612,-675,0,1659614015,5538.338385149997,291.6386502300011,25065.906495120005 2022-08-04,11:53:36.000,216,9581665,-475,0,1659614016,5538.520265519997,295.02223262999905,25065.94841784001 2022-08-04,11:53:37.000,216,9581671,-795,0,1659614017,5538.5606833799975,292.1602858500046,25065.96239208 2022-08-04,11:53:38.000,216,9581622,-195,0,1659614018,5538.493320279995,292.24487541000417,25065.878546640008 2022-08-04,11:53:39.000,216,9581593,-795,0,1659614019,5538.493320279995,291.5540606700015,25065.91348224 2022-08-04,11:53:40.000,216,9581622,-795,0,1659614020,5538.513529209995,291.8853697800005,25065.955404960005 2022-08-04,11:53:41.000,216,9581623,1005,0,1659614021,5538.513529209995,291.7020924000026,25065.94143072 2022-08-04,11:53:42.000,216,9581627,605,0,1659614022,5538.5606833799975,288.85424387999956,25065.983353440002 2022-08-04,11:53:43.000,216,9581602,325,0,1659614023,5538.5270018299925,293.6828979300044,25066.046237520008 2022-08-04,11:53:44.000,216,9581608,-795,0,1659614024,5538.540474449997,292.42815279000206,25066.067198879995 2022-08-04,11:53:45.000,216,9581641,-795,0,1659614025,5538.479847659997,292.6678232100021,25065.969379199996 2022-08-04,11:53:46.000,216,9581647,-795,0,1659614026,5538.533738139995,288.2409695700044,25065.99732768001 2022-08-04,11:53:47.000,216,9581649,-795,0,1659614027,5538.533738139995,292.57618452000315,25065.99732768001 2022-08-04,11:53:48.000,216,9581568,-795,0,1659614028,5538.553947069995,289.1714547299998,25066.01130192 2022-08-04,11:53:49.000,216,9581618,-35,0,1659614029,5538.553947069995,291.5681589300002,25065.955404960005 2022-08-04,11:53:50.000,216,9581615,-795,0,1659614030,5538.594364929995,291.9840575999988,25066.004314800004 2022-08-04,11:53:51.000,216,9581668,-35,0,1659614031,5538.533738139995,289.8129255599997,25065.94841784001 2022-08-04,11:53:52.000,216,9581588,645,0,1659614032,5538.621310169998,290.28521727000043,25066.025276160006 2022-08-04,11:53:53.000,216,9581626,685,0,1659614033,5538.641519099998,293.15421318000153,25066.053224640003 2022-08-04,11:53:54.000,216,9581651,-795,0,1659614034,5538.621310169998,291.27914460000466,25066.01130192 2022-08-04,11:53:55.000,216,9581612,645,0,1659614035,5538.634782789995,290.4755437799977,25065.990340559998 2022-08-04,11:53:56.000,216,9581543,525,0,1659614036,5538.654991719995,292.6819214700008,25065.99732768001 2022-08-04,11:53:57.000,216,9581608,-795,0,1659614037,5538.628046479993,295.3112469600019,25066.046237520008 2022-08-04,11:53:58.000,216,9581629,-795,0,1659614038,5538.654991719995,297.74319680999906,25066.06021176 2022-08-04,11:53:59.000,216,9581608,-795,0,1659614039,5538.654991719995,296.4038621100044,25066.08117312 2022-08-04,11:54:00.000,216,9581592,-595,0,1659614040,5538.567419689993,293.09077101,25065.878546640008 2022-08-04,11:54:01.000,216,9581746,-795,0,1659614041,5538.668464339993,298.8005663100048,25066.11610872001 2022-08-04,11:54:02.000,216,9581666,605,0,1659614042,5538.641519099998,287.57835134999914,25066.06021176 2022-08-04,11:54:03.000,216,9581624,-795,0,1659614043,5538.648255409993,288.2057239200003,25066.067198879995 2022-08-04,11:54:04.000,216,9581584,-795,0,1659614044,5538.654991719995,291.272095469998,25066.03226328 2022-08-04,11:54:05.000,216,9581591,845,0,1659614045,5538.6752006499955,296.474353409998,25066.039250399997 2022-08-04,11:54:06.000,216,9581608,365,0,1659614046,5538.681936959998,289.98915380999824,25066.144057200007 2022-08-04,11:54:07.000,216,9581638,-795,0,1659614047,5538.681936959998,299.3926932300019,25066.1091216 2022-08-04,11:54:08.000,216,9581607,-795,0,1659614048,5538.695409579996,295.903373879999,25066.137070079996 2022-08-04,11:54:09.000,216,9581633,485,0,1659614049,5538.715618509996,291.10291634999885,25066.08117312 2022-08-04,11:54:10.000,216,9581673,-795,0,1659614050,5538.681936959998,300.18924492000224,25066.088160239997 2022-08-04,11:54:11.000,216,9581673,-795,0,1659614051,5538.668464339993,294.3102704999983,25066.03226328 2022-08-04,11:54:12.000,216,9581644,-35,0,1659614052,5538.695409579996,297.0664803300024,25066.053224640003 2022-08-04,11:54:13.000,216,9581608,-795,0,1659614053,5538.702145889998,291.5681589300002,25066.11610872001 2022-08-04,11:54:14.000,216,9581629,365,0,1659614054,5538.661728029998,295.9809143099992,25066.06021176 2022-08-04,11:54:15.000,216,9581645,-795,0,1659614055,5538.688673269993,290.1583329300047,25066.11610872001 2022-08-04,11:54:16.000,216,9581618,1205,0,1659614056,5538.729091129993,292.63962669000466,25066.123095840005 2022-08-04,11:54:17.000,216,9581652,-274,0,1659614057,5538.695409579996,298.0604076599993,25066.123095840005 2022-08-04,11:54:18.000,216,9581605,-795,0,1659614058,5538.628046479993,292.69601972999953,25066.11610872001 2022-08-04,11:54:19.000,216,9581607,404,0,1659614059,5538.607837549993,292.6043810400006,25066.102134480003 2022-08-04,11:54:20.000,216,9581632,-795,0,1659614060,5538.520265519997,293.42912924999837,25066.03226328 2022-08-04,11:54:21.000,216,9581584,-795,0,1659614061,5538.5606833799975,289.7283360000001,25066.137070079996 2022-08-04,11:54:22.000,216,9581592,-795,0,1659614062,5538.574155999995,291.1381620000029,25066.185979919996 2022-08-04,11:54:23.000,216,9581620,485,0,1659614063,5538.567419689993,289.2207986400026,25066.19995416 2022-08-04,11:54:24.000,216,9581589,-795,0,1659614064,5538.520265519997,290.03849772000103,25066.11610872001 2022-08-04,11:54:25.000,216,9581694,685,0,1659614065,5538.547210759993,291.7514363099981,25066.123095840005 2022-08-04,11:54:26.000,216,9581643,-795,0,1659614066,5538.446166109992,289.79177817000163,25066.039250399997 2022-08-04,11:54:27.000,216,9581596,-795,0,1659614067,5538.446166109992,291.62455197000236,25066.1091216 2022-08-04,11:54:28.000,216,9581620,645,0,1659614068,5538.452902419995,298.4622080699992,25066.16501856001 2022-08-04,11:54:29.000,216,9581577,-795,0,1659614069,5538.466375039992,295.52976999000384,25066.095147360007 2022-08-04,11:54:30.000,216,9581580,-795,0,1659614070,5538.378803009997,303.0159460499999,25066.03226328 2022-08-04,11:54:31.000,216,9581595,605,0,1659614071,5538.432693489995,299.3574475799978,25066.06021176 2022-08-04,11:54:32.000,216,9581659,-795,0,1659614072,5538.486583969992,296.97484164000343,25066.172005680004 2022-08-04,11:54:33.000,216,9581664,845,0,1659614073,5538.500056589997,301.01399313,25066.185979919996 2022-08-04,11:54:34.000,216,9581638,85,0,1659614074,5538.500056589997,295.8046860600007,25066.067198879995 2022-08-04,11:54:35.000,216,9581611,-795,0,1659614075,5538.493320279995,300.10465536000265,25066.08117312 2022-08-04,11:54:36.000,216,9581627,-795,0,1659614076,5538.378803009997,297.5105755199984,25065.99732768001 2022-08-04,11:54:37.000,216,9581588,-795,0,1659614077,5538.473111349995,290.9971794000012,25066.102134480003 2022-08-04,11:54:38.000,216,9581605,-595,0,1659614078,5538.5270018299925,292.73831451000297,25066.1789928 2022-08-04,11:54:39.000,216,9581538,-795,0,1659614079,5538.540474449997,293.1612623100009,25066.137070079996 2022-08-04,11:54:40.000,216,9581620,605,0,1659614080,5538.520265519997,297.2427085800009,25066.213928400008 2022-08-04,11:54:41.000,216,9581579,-155,0,1659614081,5538.513529209995,286.14737795999827,25066.151044320002 2022-08-04,11:54:42.000,216,9581612,-795,0,1659614082,5538.466375039992,294.7896113399984,25066.158031439998 2022-08-04,11:54:43.000,216,9581581,-795,0,1659614083,5538.479847659997,295.4099347800002,25066.16501856001 2022-08-04,11:54:44.000,216,9581619,-795,0,1659614084,5538.446166109992,290.13718553999934,25066.1091216 2022-08-04,11:54:45.000,216,9581602,-795,0,1659614085,5538.452902419995,293.8168313999995,25066.151044320002 2022-08-04,11:54:46.000,216,9581595,485,0,1659614086,5538.405748249999,298.44810981000046,25066.13008296 2022-08-04,11:54:47.000,216,9581642,-274,0,1659614087,5538.439429799997,294.542891789999,25066.1789928 2022-08-04,11:54:48.000,216,9581575,765,0,1659614088,5538.452902419995,292.49159496000357,25066.19995416 2022-08-04,11:54:49.000,216,9581629,-35,0,1659614089,5538.4124845599945,293.2247044800024,25066.1789928 2022-08-04,11:54:50.000,216,9581645,-795,0,1659614090,5538.4124845599945,318.2702633700028,25066.11610872001 2022-08-04,11:54:51.000,216,9581557,-795,0,1659614091,5538.372066699994,318.1856738100032,25066.137070079996 2022-08-04,11:54:52.000,216,9581620,-795,0,1659614092,5538.365330389999,326.4331559100028,25066.16501856001 2022-08-04,11:54:53.000,216,9581658,-795,0,1659614093,5538.365330389999,323.82497780999984,25066.192967040006 2022-08-04,11:54:54.000,216,9581624,-795,0,1659614094,5538.378803009997,323.40907914000127,25066.1789928 2022-08-04,11:54:55.000,216,9581562,-795,0,1659614095,5538.365330389999,327.8993749500005,25066.1789928 2022-08-04,11:54:56.000,216,9581597,-354,0,1659614096,5538.385539319999,323.8179286800005,25066.220915520003 2022-08-04,11:54:57.000,216,9581676,-795,0,1659614097,5538.372066699994,325.2770985899988,25066.206941279997 2022-08-04,11:54:58.000,216,9581658,325,0,1659614098,5538.365330389999,323.95186215000285,25066.213928400008 2022-08-04,11:54:59.000,216,9581612,-795,0,1659614099,5538.345121459999,323.64170043000195,25066.192967040006 2022-08-04,11:55:00.000,216,9581568,165,0,1659614100,5538.345121459999,324.579234720004,25066.151044320002 2022-08-04,11:55:01.000,216,9581639,-795,0,1659614101,5538.378803009997,320.57532888000424,25066.172005680004 2022-08-04,11:55:02.000,216,9581588,-795,0,1659614102,5538.439429799997,288.4735908599978,25066.16501856001 2022-08-04,11:55:03.000,216,9581587,565,0,1659614103,5538.446166109992,286.5209818500007,25066.192967040006 2022-08-04,11:55:04.000,216,9581625,-795,0,1659614104,5538.486583969992,288.9811282200026,25066.213928400008 2022-08-04,11:55:05.000,216,9581656,1285,0,1659614105,5538.479847659997,287.21179659000336,25066.213928400008 2022-08-04,11:55:06.000,216,9581673,-795,0,1659614106,5538.459638729997,296.19943734000117,25066.1789928 2022-08-04,11:55:07.000,216,9581539,-795,0,1659614107,5538.459638729997,297.3766420500033,25066.213928400008 2022-08-04,11:55:08.000,216,9581573,-795,0,1659614108,5538.446166109992,296.38271471999906,25066.220915520003 2022-08-04,11:55:09.000,216,9581601,-795,0,1659614109,5538.459638729997,301.3946461500018,25066.206941279997 2022-08-04,11:55:10.000,216,9581615,-795,0,1659614110,5538.432693489995,304.411673790004,25066.241876880005 2022-08-04,11:55:11.000,216,9581583,-795,0,1659614111,5538.439429799997,302.1982469700015,25066.290786720005 2022-08-04,11:55:12.000,216,9581575,-795,0,1659614112,5538.452902419995,300.4641609899991,25066.269825360003 2022-08-04,11:55:13.000,216,9581653,-795,0,1659614113,5538.439429799997,303.19217429999844,25066.22790264 2022-08-04,11:55:14.000,216,9581594,124,0,1659614114,5538.392275629994,302.21939435999957,25066.234889759995 2022-08-04,11:55:15.000,216,9581597,-795,0,1659614115,5538.365330389999,302.14185392999934,25066.206941279997 2022-08-04,11:55:16.000,216,9581689,-795,0,1659614116,5538.385539319999,291.21570243000315,25066.241876880005 2022-08-04,11:55:17.000,216,9581608,765,0,1659614117,5538.338385149997,293.309294040002,25066.16501856001 2022-08-04,11:55:18.000,216,9581621,-795,0,1659614118,5538.385539319999,294.69092352000007,25066.29777384 2022-08-04,11:55:19.000,216,9581592,-795,0,1659614119,5538.372066699994,322.9438365599999,25066.269825360003 2022-08-04,11:55:20.000,216,9581678,565,0,1659614120,5538.392275629994,320.9771292900041,25066.27681248 2022-08-04,11:55:21.000,216,9581660,924,0,1659614121,5538.365330389999,323.96596041000157,25066.248864 2022-08-04,11:55:22.000,216,9581633,605,0,1659614122,5538.358594079997,325.41103206000116,25066.19995416 2022-08-04,11:55:23.000,216,9581578,-35,0,1659614123,5538.351857769994,328.0615049400003,25066.172005680004 2022-08-04,11:55:24.000,216,9581636,-795,0,1659614124,5538.351857769994,326.3415172200039,25066.206941279997 2022-08-04,11:55:25.000,216,9581613,-795,0,1659614125,5538.358594079997,327.3706902000049,25066.22790264 2022-08-04,11:55:26.000,216,9581590,365,0,1659614126,5538.4124845599945,328.6324844699993,25066.220915520003 2022-08-04,11:55:27.000,216,9581626,-795,0,1659614127,5538.351857769994,329.1611692200022,25066.220915520003 2022-08-04,11:55:28.000,216,9581605,-195,0,1659614128,5538.385539319999,318.01649469000404,25066.234889759995 2022-08-04,11:55:29.000,216,9581557,-795,0,1659614129,5538.4124845599945,319.2359941800023,25066.220915520003 2022-08-04,11:55:30.000,216,9581600,-795,0,1659614130,5538.365330389999,293.82388052999886,25066.172005680004 2022-08-04,11:55:31.000,216,9581590,565,0,1659614131,5538.378803009997,325.3264425000016,25066.172005680004 2022-08-04,11:55:32.000,216,9581570,-795,0,1659614132,5538.345121459999,326.6869245900016,25066.144057200007 2022-08-04,11:55:33.000,216,9581604,965,0,1659614133,5538.338385149997,321.0546697200043,25066.192967040006 2022-08-04,11:55:34.000,216,9581597,-635,0,1659614134,5538.392275629994,317.7486277499993,25066.19995416 2022-08-04,11:55:35.000,216,9581608,-795,0,1659614135,5538.351857769994,320.5964762700023,25066.192967040006 2022-08-04,11:55:36.000,216,9581627,-795,0,1659614136,5538.358594079997,325.4885724900014,25066.151044320002 2022-08-04,11:55:37.000,216,9581574,-795,0,1659614137,5538.136295849996,324.452350380001,25066.206941279997 2022-08-04,11:55:38.000,216,9581601,1125,0,1659614138,5538.237340499996,326.90544762000354,25066.102134480003 2022-08-04,11:55:39.000,216,9581642,-795,0,1659614139,5538.277758359996,326.2287311399996,25066.11610872001 2022-08-04,11:55:40.000,216,9581654,365,0,1659614140,5538.284494669999,325.36873727999773,25066.213928400008 2022-08-04,11:55:41.000,216,9581584,-795,0,1659614141,5538.257549429996,318.36190206000174,25066.172005680004 2022-08-04,11:55:42.000,216,9581587,-795,0,1659614142,5538.311439909994,324.3677608200014,25066.22790264 2022-08-04,11:55:43.000,216,9581586,-434,0,1659614143,5538.291230979994,323.88841998000134,25066.172005680004 2022-08-04,11:55:44.000,216,9581564,-795,0,1659614144,5538.277758359996,317.9601016500019,25066.241876880005 2022-08-04,11:55:45.000,216,9581636,965,0,1659614145,5538.291230979994,320.0607423900001,25066.19995416 2022-08-04,11:55:46.000,216,9581639,-114,0,1659614146,5538.304703599999,320.56123061999824,25066.19995416 2022-08-04,11:55:47.000,216,9581625,-795,0,1659614147,5538.324912529999,319.9761528300005,25066.158031439998 2022-08-04,11:55:48.000,216,9581568,805,0,1659614148,5538.297967289996,316.14847523999924,25066.1789928 2022-08-04,11:55:49.000,216,9581598,45,0,1659614149,5538.297967289996,324.1774343100042,25066.158031439998 2022-08-04,11:55:50.000,216,9581621,525,0,1659614150,5538.311439909994,325.7634885599982,25066.248864 2022-08-04,11:55:51.000,216,9581601,-795,0,1659614151,5538.351857769994,327.18741281999974,25066.269825360003 2022-08-04,11:55:52.000,216,9581631,-795,0,1659614152,5538.358594079997,306.8859184200046,25066.206941279997 2022-08-04,11:55:53.000,216,9581627,485,0,1659614153,5538.331648839994,323.52891434999765,25066.213928400008 2022-08-04,11:55:54.000,216,9581664,685,0,1659614154,5538.324912529999,323.55711087000236,25066.1789928 2022-08-04,11:55:55.000,216,9581549,-795,0,1659614155,5538.3181762199965,322.4222009400037,25066.158031439998 2022-08-04,11:55:56.000,216,9581623,-795,0,1659614156,5538.277758359996,319.5320576400045,25066.172005680004 2022-08-04,11:55:57.000,216,9581558,-795,0,1659614157,5538.291230979994,317.762726009998,25066.192967040006 2022-08-04,11:55:58.000,216,9581619,485,0,1659614158,5538.311439909994,293.5560135900014,25066.206941279997 2022-08-04,11:55:59.000,216,9581533,365,0,1659614159,5538.3181762199965,322.8310504800029,25066.22790264 2022-08-04,11:56:00.000,216,9581636,-795,0,1659614160,5538.284494669999,322.85219787000096,25066.234889759995 2022-08-04,11:56:01.000,216,9581611,-795,0,1659614161,5538.297967289996,324.7343155800045,25066.234889759995 2022-08-04,11:56:02.000,216,9581648,325,0,1659614162,5538.271022049994,321.618600120004,25066.213928400008 2022-08-04,11:56:03.000,216,9581616,-795,0,1659614163,5538.237340499996,322.04859705000126,25066.22790264 2022-08-04,11:56:04.000,216,9581610,-795,0,1659614164,5538.223867879999,323.57825826000044,25066.158031439998 2022-08-04,11:56:05.000,216,9581615,-795,0,1659614165,5538.230604189994,315.49290615000064,25066.206941279997 2022-08-04,11:56:06.000,216,9581592,-795,0,1659614166,5538.230604189994,323.7615356399983,25066.220915520003 2022-08-04,11:56:07.000,216,9581587,-795,0,1659614167,5538.277758359996,321.5340105600044,25066.318735200002 2022-08-04,11:56:08.000,216,9581572,285,0,1659614168,5538.183450019998,325.5167690099988,25066.11610872001 2022-08-04,11:56:09.000,216,9581629,1045,0,1659614169,5538.250813119994,347.2703841900002,25066.241876880005 2022-08-04,11:56:10.000,216,9581620,-795,0,1659614170,5538.230604189994,326.1582398399987,25066.185979919996 2022-08-04,11:56:11.000,216,9581584,-795,0,1659614171,5538.217131569996,323.55711087000236,25066.13008296 2022-08-04,11:56:12.000,216,9581656,404,0,1659614172,5538.1699773999935,321.8089266300012,25066.1091216 2022-08-04,11:56:13.000,216,9581660,-795,0,1659614173,5538.237340499996,319.6871384999977,25066.137070079996 2022-08-04,11:56:14.000,216,9581563,-795,0,1659614174,5538.264285739999,325.4885724900014,25066.185979919996 2022-08-04,11:56:15.000,216,9581579,-795,0,1659614175,5538.230604189994,324.7484138400032,25066.172005680004 2022-08-04,11:56:16.000,216,9581616,-795,0,1659614176,5538.264285739999,326.4895489499977,25066.213928400008 2022-08-04,11:56:17.000,216,9581629,-795,0,1659614177,5538.237340499996,324.69202080000105,25066.185979919996 2022-08-04,11:56:18.000,216,9581633,-795,0,1659614178,5538.129559539993,325.80578334000165,25066.03226328 2022-08-04,11:56:19.000,216,9581654,-795,0,1659614179,5538.196922639996,326.27807505000237,25066.123095840005 2022-08-04,11:56:20.000,216,9581626,525,0,1659614180,5538.149768469993,324.3677608200014,25066.13008296 2022-08-04,11:56:21.000,216,9581623,-755,0,1659614181,5538.136295849996,324.7484138400032,25066.095147360007 2022-08-04,11:56:22.000,216,9581551,-795,0,1659614182,5538.149768469993,317.98124903999997,25066.16501856001 2022-08-04,11:56:23.000,216,9581607,-795,0,1659614183,5538.136295849996,286.1544270900049,25066.123095840005 2022-08-04,11:56:24.000,216,9581571,965,0,1659614184,5538.149768469993,290.5178385600011,25066.102134480003 2022-08-04,11:56:25.000,216,9581609,1125,0,1659614185,5538.122823229998,322.04859705000126,25066.1091216 2022-08-04,11:56:26.000,216,9581601,-795,0,1659614186,5538.089141679993,321.5974527299986,25066.025276160006 2022-08-04,11:56:27.000,216,9581604,-434,0,1659614187,5538.028514889993,318.9610781099982,25066.053224640003 2022-08-04,11:56:28.000,216,9581681,-795,0,1659614188,5537.954415479995,322.3235131199981,25065.822649679998 2022-08-04,11:56:29.000,216,9581581,-795,0,1659614189,5538.136295849996,321.9076144499995,25065.955404960005 2022-08-04,11:56:30.000,216,9581559,-315,0,1659614190,5538.102614299998,323.19760523999867,25066.01130192 2022-08-04,11:56:31.000,216,9581509,445,0,1659614191,5538.021778579998,314.4989788200037,25066.08117312 2022-08-04,11:56:32.000,216,9581578,-795,0,1659614192,5538.001569649998,320.98417842000345,25066.137070079996 2022-08-04,11:56:33.000,216,9581572,-795,0,1659614193,5538.008305959993,323.2892439300049,25066.1091216 2022-08-04,11:56:34.000,216,9581629,1045,0,1659614194,5537.988097029993,321.70318968000356,25066.06021176 2022-08-04,11:56:35.000,216,9581663,-795,0,1659614195,5537.887052379992,324.75546297000255,25065.934443600003 2022-08-04,11:56:36.000,216,9581680,-675,0,1659614196,5537.947679169993,322.3376113800041,25066.039250399997 2022-08-04,11:56:37.000,216,9581584,165,0,1659614197,5537.954415479995,322.70416613999987,25066.046237520008 2022-08-04,11:56:38.000,216,9581642,-795,0,1659614198,5537.853370829995,325.3193933700022,25065.906495120005 2022-08-04,11:56:39.000,216,9581603,-795,0,1659614199,5537.880316069997,325.6648007399999,25066.004314800004 2022-08-04,11:56:40.000,216,9581633,-155,0,1659614200,5537.981360719998,326.24987852999766,25066.074186000005 2022-08-04,11:56:41.000,216,9581600,445,0,1659614201,5537.913997619995,309.95933910000167,25066.046237520008 2022-08-04,11:56:42.000,216,9581624,-795,0,1659614202,5537.913997619995,312.6168611100002,25066.06021176 2022-08-04,11:56:43.000,216,9581593,-795,0,1659614203,5537.9274702399925,320.16647933999775,25066.018289039996 2022-08-04,11:56:44.000,216,9581606,-795,0,1659614204,5537.893788689995,316.9379778000002,25066.025276160006 2022-08-04,11:56:45.000,216,9581615,-795,0,1659614205,5537.934206549995,314.90077923000354,25066.039250399997 2022-08-04,11:56:46.000,216,9581620,-74,0,1659614206,5537.920733929997,318.77075160000095,25066.074186000005 2022-08-04,11:56:47.000,216,9581620,-475,0,1659614207,5537.934206549995,323.4725213100028,25066.102134480003 2022-08-04,11:56:48.000,216,9581603,605,0,1659614208,5537.967888099993,285.85131450000335,25066.1091216 2022-08-04,11:56:49.000,216,9581652,-795,0,1659614209,5537.9611517899975,296.819760780003,25066.074186000005 2022-08-04,11:56:50.000,216,9581725,-795,0,1659614210,5537.920733929997,286.92278226000053,25066.039250399997 2022-08-04,11:56:51.000,216,9581572,-795,0,1659614211,5537.920733929997,291.05357244000334,25066.018289039996 2022-08-04,11:56:52.000,216,9581619,-795,0,1659614212,5537.940942859997,290.9337372299997,25066.01130192 2022-08-04,11:56:53.000,216,9581649,124,0,1659614213,5537.934206549995,290.4684946499983,25066.025276160006 2022-08-04,11:56:54.000,216,9581586,-795,0,1659614214,5537.988097029993,289.98915380999824,25066.08117312 2022-08-04,11:56:55.000,216,9581612,-795,0,1659614215,5537.994833339995,297.4894281300003,25066.08117312 2022-08-04,11:56:56.000,216,9581635,-795,0,1659614216,5538.008305959993,293.5912592399982,25066.11610872001 2022-08-04,11:56:57.000,216,9581581,725,0,1659614217,5538.015042269995,295.03633088999777,25066.06021176 2022-08-04,11:56:58.000,216,9581730,-795,0,1659614218,5538.015042269995,298.00401462000445,25066.025276160006 2022-08-04,11:56:59.000,216,9581587,-795,0,1659614219,5537.988097029993,295.60731042000407,25066.03226328 2022-08-04,11:57:00.000,216,9581616,325,0,1659614220,5537.981360719998,287.3034352800023,25066.053224640003 2022-08-04,11:57:01.000,216,9581617,485,0,1659614221,5538.001569649998,298.8146645700035,25066.018289039996 2022-08-04,11:57:02.000,216,9581597,-795,0,1659614222,5538.028514889993,296.9607433800047,25066.102134480003 2022-08-04,11:57:03.000,216,9581607,805,0,1659614223,5538.021778579998,297.8982776699995,25066.1091216 2022-08-04,11:57:04.000,216,9581600,-274,0,1659614224,5538.035251199995,295.1561661000014,25066.039250399997 2022-08-04,11:57:05.000,216,9581639,-795,0,1659614225,5538.021778579998,284.68820804999996,25066.06021176 2022-08-04,11:57:06.000,216,9581593,924,0,1659614226,5537.988097029993,296.97484164000343,25066.06021176 2022-08-04,11:57:07.000,216,9581571,1045,0,1659614227,5538.001569649998,282.51002688000153,25066.03226328 2022-08-04,11:57:08.000,216,9581604,685,0,1659614228,5537.988097029993,295.3887873900021,25066.046237520008 2022-08-04,11:57:09.000,216,9581647,-195,0,1659614229,5537.913997619995,294.8530535099999,25066.039250399997 2022-08-04,11:57:10.000,216,9581626,-795,0,1659614230,5537.940942859997,288.05064305999986,25066.06021176 2022-08-04,11:57:11.000,216,9581577,-795,0,1659614231,5537.981360719998,323.26809653999953,25066.08117312 2022-08-04,11:57:12.000,216,9581630,-795,0,1659614232,5537.900524999997,322.50679050000326,25066.004314800004 2022-08-04,11:57:13.000,216,9581612,-795,0,1659614233,5537.9611517899975,323.8602234600039,25066.067198879995 2022-08-04,11:57:14.000,216,9581572,-795,0,1659614234,5537.981360719998,325.1431651200037,25066.074186000005 2022-08-04,11:57:15.000,216,9581623,-74,0,1659614235,5537.9072613099925,327.6526554000011,25066.067198879995 2022-08-04,11:57:16.000,216,9581575,-795,0,1659614236,5537.913997619995,326.13709245000064,25066.053224640003 2022-08-04,11:57:17.000,216,9581562,-795,0,1659614237,5537.9274702399925,323.7756339000043,25066.102134480003 2022-08-04,11:57:18.000,216,9581604,805,0,1659614238,5537.974624409995,326.28512418000173,25066.1091216 2022-08-04,11:57:19.000,216,9581625,-795,0,1659614239,5537.9611517899975,323.0425243799982,25066.088160239997 2022-08-04,11:57:20.000,216,9581647,-795,0,1659614240,5537.9611517899975,320.87139233999915,25066.11610872001 2022-08-04,11:57:21.000,216,9581642,-795,0,1659614241,5537.880316069997,325.50971987999947,25066.06021176 2022-08-04,11:57:22.000,216,9581612,-795,0,1659614242,5537.9274702399925,323.45842305000406,25066.095147360007 2022-08-04,11:57:23.000,216,9581636,1165,0,1659614243,5537.9611517899975,316.81814259000384,25066.08117312 2022-08-04,11:57:24.000,216,9581593,-795,0,1659614244,5537.900524999997,317.03666561999853,25066.053224640003 2022-08-04,11:57:25.000,216,9581574,-795,0,1659614245,5537.893788689995,323.5218652199983,25066.11610872001 2022-08-04,11:57:26.000,216,9581543,445,0,1659614246,5537.920733929997,324.29726952000055,25066.11610872001 2022-08-04,11:57:27.000,216,9581656,-795,0,1659614247,5537.893788689995,323.85317433000455,25066.206941279997 2022-08-04,11:57:28.000,216,9581617,-795,0,1659614248,5537.900524999997,323.9307147600048,25066.151044320002 2022-08-04,11:57:29.000,216,9581682,645,0,1659614249,5537.853370829995,323.4020300100019,25066.06021176 2022-08-04,11:57:30.000,216,9581641,325,0,1659614250,5537.826425589992,325.3193933700022,25066.1091216 2022-08-04,11:57:31.000,216,9581675,-795,0,1659614251,5537.806216659999,324.2690730000031,25066.11610872001 2022-08-04,11:57:32.000,216,9581626,-595,0,1659614252,5537.779271419997,323.7826830300037,25066.123095840005 2022-08-04,11:57:33.000,216,9581617,-795,0,1659614253,5537.772535109994,325.39693380000244,25066.13008296 2022-08-04,11:57:34.000,216,9581628,645,0,1659614254,5537.765798799999,325.1572633800024,25066.206941279997 2022-08-04,11:57:35.000,216,9581602,-795,0,1659614255,5537.799480349997,296.24878125000396,25066.13008296 2022-08-04,11:57:36.000,216,9581649,165,0,1659614256,5537.779271419997,299.1248262900044,25066.172005680004 2022-08-04,11:57:37.000,216,9581645,-795,0,1659614257,5537.745589869999,328.38576491999993,25066.151044320002 2022-08-04,11:57:38.000,216,9581632,-35,0,1659614258,5537.718644629997,329.2387096500024,25066.144057200007 2022-08-04,11:57:39.000,216,9581692,-795,0,1659614259,5537.691699389994,327.2931497700047,25066.046237520008 2022-08-04,11:57:40.000,216,9581650,-795,0,1659614260,5537.671490459994,321.85122141000465,25066.06021176 2022-08-04,11:57:41.000,216,9581591,-795,0,1659614261,5537.806216659999,327.1451180400036,25066.158031439998 2022-08-04,11:57:42.000,216,9581595,325,0,1659614262,5537.833161899995,324.05054997000116,25066.234889759995 2022-08-04,11:57:43.000,216,9581652,-795,0,1659614263,5537.853370829995,321.59040359999926,25066.19995416 2022-08-04,11:57:44.000,216,9581624,525,0,1659614264,5537.913997619995,317.3679747300048,25066.220915520003 2022-08-04,11:57:45.000,216,9581663,-795,0,1659614265,5537.913997619995,325.02332991000003,25066.19995416 2022-08-04,11:57:46.000,216,9581678,-795,0,1659614266,5537.893788689995,324.2267782199997,25066.185979919996 2022-08-04,11:57:47.000,216,9581574,565,0,1659614267,5537.920733929997,322.0415479200019,25066.213928400008 2022-08-04,11:57:48.000,216,9581638,-795,0,1659614268,5537.940942859997,328.1742910200046,25066.19995416 2022-08-04,11:57:49.000,216,9581527,-795,0,1659614269,5537.954415479995,328.66068099000404,25066.158031439998 2022-08-04,11:57:50.000,216,9581591,1365,0,1659614270,5537.994833339995,324.52989081000123,25066.22790264 2022-08-04,11:57:51.000,216,9581574,-434,0,1659614271,5537.9072613099925,324.1421886600001,25066.311748080007 2022-08-04,11:57:52.000,216,9581622,-795,0,1659614272,5537.9611517899975,305.4337976399984,25066.290786720005 2022-08-04,11:57:53.000,216,9581665,-795,0,1659614273,5537.947679169993,324.6215295000002,25066.290786720005 2022-08-04,11:57:54.000,216,9581693,-795,0,1659614274,5537.893788689995,325.2066072899979,25066.29777384 2022-08-04,11:57:55.000,216,9581608,-795,0,1659614275,5537.887052379992,324.8259542700034,25066.22790264 2022-08-04,11:57:56.000,216,9581626,-475,0,1659614276,5537.833161899995,318.2702633700028,25066.262838240007 2022-08-04,11:57:57.000,216,9581618,-795,0,1659614277,5537.853370829995,325.700046390004,25066.22790264 2022-08-04,11:57:58.000,216,9581654,-795,0,1659614278,5537.853370829995,324.1633360499982,25066.269825360003 2022-08-04,11:57:59.000,216,9581614,565,0,1659614279,5537.846634519992,325.44627770999796,25066.339696560004 2022-08-04,11:58:00.000,216,9581608,-795,0,1659614280,5537.826425589992,322.26007095000386,25066.339696560004 2022-08-04,11:58:01.000,216,9581639,404,0,1659614281,5537.8129529699945,321.75958271999843,25066.353670799996 2022-08-04,11:58:02.000,216,9581644,-795,0,1659614282,5537.799480349997,321.5833544699999,25066.325722319998 2022-08-04,11:58:03.000,216,9581626,805,0,1659614283,5537.772535109994,324.3748099500008,25066.339696560004 2022-08-04,11:58:04.000,216,9581650,124,0,1659614284,5537.799480349997,326.715121109999,25066.311748080007 2022-08-04,11:58:05.000,216,9581615,-795,0,1659614285,5537.779271419997,326.82085806000396,25066.353670799996 2022-08-04,11:58:06.000,216,9581624,-795,0,1659614286,5537.833161899995,328.38576491999993,25066.339696560004 2022-08-04,11:58:07.000,216,9581564,-795,0,1659614287,5537.846634519992,323.26809653999953,25066.381619280008 2022-08-04,11:58:08.000,216,9581569,-795,0,1659614288,5537.873579759995,319.39107504000276,25066.339696560004 2022-08-04,11:58:09.000,216,9581636,-795,0,1659614289,5537.846634519992,301.4087444100005,25066.374632159997 2022-08-04,11:58:10.000,216,9581588,-795,0,1659614290,5537.833161899995,316.5996195600019,25066.339696560004 2022-08-04,11:58:11.000,216,9581627,-795,0,1659614291,5537.880316069997,324.3889082099995,25066.318735200002 2022-08-04,11:58:12.000,216,9581621,-795,0,1659614292,5537.893788689995,321.3366349200005,25066.33270944001 2022-08-04,11:58:13.000,216,9581620,124,0,1659614293,5537.887052379992,322.4574465900005,25066.374632159997 2022-08-04,11:58:14.000,216,9581573,-795,0,1659614294,5537.887052379992,323.23285089000274,25066.339696560004 2022-08-04,11:58:15.000,216,9581544,805,0,1659614295,5537.887052379992,319.00337289000163,25066.381619280008 2022-08-04,11:58:16.000,216,9581565,725,0,1659614296,5537.893788689995,328.48445273999823,25066.374632159997 2022-08-04,11:58:17.000,216,9581605,-795,0,1659614297,5537.853370829995,329.76034526999865,25066.360657920006 2022-08-04,11:58:18.000,216,9581587,-675,0,1659614298,5537.866843449992,327.060528480004,25066.360657920006 2022-08-04,11:58:19.000,216,9581593,924,0,1659614299,5537.860107139997,324.1633360499982,25066.311748080007 2022-08-04,11:58:19.000,216,9581553,365,0,1659614300,5537.860107139997,327.0252828299999,25066.353670799996 2022-08-04,11:58:21.000,216,9581525,1165,0,1659614301,5537.819689279997,326.87020196999947,25066.360657920006 2022-08-04,11:58:22.000,216,9581691,-795,0,1659614302,5537.826425589992,326.6798754600022,25066.409567760005 2022-08-04,11:58:23.000,216,9581587,965,0,1659614303,5537.833161899995,327.13101978000486,25066.423541999997 2022-08-04,11:58:24.000,216,9581565,-795,0,1659614304,5537.806216659999,324.9598877399985,25066.46546472 2022-08-04,11:58:25.000,216,9581607,-35,0,1659614305,5537.759062489997,327.25085499000124,25066.353670799996 2022-08-04,11:58:26.000,216,9581650,-795,0,1659614306,5537.752326179994,314.4848805599977,25066.388606400003 2022-08-04,11:58:27.000,216,9581653,725,0,1659614307,5537.772535109994,287.75457959999767,25066.39559352 2022-08-04,11:58:28.000,216,9581587,-595,0,1659614308,5537.779271419997,289.6014516600044,25066.409567760005 2022-08-04,11:58:29.000,216,9581549,765,0,1659614309,5537.799480349997,296.3192725500048,25066.402580639995 2022-08-04,11:58:30.000,216,9581597,-155,0,1659614310,5537.684963079999,326.91954588000226,25066.269825360003 2022-08-04,11:58:31.000,216,9581644,765,0,1659614311,5537.799480349997,308.78213438999956,25066.46546472 2022-08-04,11:58:32.000,216,9581588,-795,0,1659614312,5537.799480349997,321.4494210000048,25066.486426080002 2022-08-04,11:58:33.000,216,9581629,-795,0,1659614313,5537.819689279997,325.9961098499989,25066.53533592 2022-08-04,11:58:34.000,216,9581623,-795,0,1659614314,5537.806216659999,322.85219787000096,25066.46546472 2022-08-04,11:58:35.000,216,9581660,-195,0,1659614315,5537.779271419997,324.39595733999886,25066.458477600005 2022-08-04,11:58:36.000,216,9581632,-795,0,1659614316,5537.806216659999,276.13056422999944,25066.44450336 2022-08-04,11:58:37.000,216,9581602,-795,0,1659614317,5537.819689279997,275.50319165999827,25066.430529120007 2022-08-04,11:58:38.000,216,9581606,605,0,1659614318,5537.9072613099925,277.5121937100048,25066.493413199998 2022-08-04,11:58:39.000,216,9581572,-795,0,1659614319,5537.866843449992,275.7076164300015,25066.50040032001 2022-08-04,11:58:40.000,216,9581629,1205,0,1659614320,5537.860107139997,297.24975771000027,25066.58424576 2022-08-04,11:58:41.000,216,9581654,5,0,1659614321,5537.765798799999,271.76010363000387,25066.45149048001 2022-08-04,11:58:42.000,216,9581607,645,0,1659614322,5537.880316069997,276.66629811000166,25066.46546472 2022-08-04,11:58:43.000,216,9581575,645,0,1659614323,5537.873579759995,277.7448149999982,25066.45149048001 2022-08-04,11:58:44.000,216,9581553,-795,0,1659614324,5537.866843449992,274.27664304000064,25066.46546472 2022-08-04,11:58:45.000,216,9581633,-235,0,1659614325,5537.880316069997,260.19953042999987,25066.51437456 2022-08-04,11:58:46.000,216,9581567,-795,0,1659614326,5537.860107139997,324.2056308300016,25066.5632844 2022-08-04,11:58:47.000,216,9581584,645,0,1659614327,5537.866843449992,323.6064547799979,25066.577258640005 2022-08-04,11:58:48.000,216,9581611,-795,0,1659614328,5537.853370829995,323.8602234600039,25066.598220000007 2022-08-04,11:58:49.000,216,9581628,165,0,1659614329,5537.826425589992,325.24890207000135,25066.58424576 2022-08-04,11:58:50.000,216,9581635,-195,0,1659614330,5537.792744039994,324.75546297000255,25066.53533592 2022-08-04,11:58:51.000,216,9581623,445,0,1659614331,5537.779271419997,319.6025489399981,25066.570271519995 2022-08-04,11:58:52.000,216,9581569,-795,0,1659614332,5537.792744039994,325.65775161000056,25066.549310160008 2022-08-04,11:58:53.000,216,9581629,-795,0,1659614333,5537.799480349997,323.1130156799991,25066.577258640005 2022-08-04,11:58:54.000,216,9581641,1005,0,1659614334,5537.833161899995,319.2712398299991,25066.61219424 2022-08-04,11:58:55.000,216,9581594,-795,0,1659614335,5537.826425589992,323.9589112800022,25066.626168480005 2022-08-04,11:58:56.000,216,9581595,-795,0,1659614336,5537.880316069997,322.42925007000304,25066.640142719996 2022-08-04,11:58:57.000,216,9581550,-795,0,1659614337,5537.866843449992,324.6356277599989,25066.626168480005 2022-08-04,11:58:58.000,216,9581622,-795,0,1659614338,5537.860107139997,322.50679050000326,25066.605207120003 2022-08-04,11:58:59.000,216,9581568,-795,0,1659614339,5537.819689279997,323.33153871000104,25066.6331556 2022-08-04,11:59:00.000,216,9581596,725,0,1659614340,5537.8129529699945,317.1494517000028,25066.647129840007 2022-08-04,11:59:01.000,216,9581612,205,0,1659614341,5537.819689279997,288.1775274000029,25066.549310160008 2022-08-04,11:59:02.000,216,9581634,725,0,1659614342,5537.866843449992,279.2392305600006,25066.68206544 2022-08-04,11:59:03.000,216,9581617,-795,0,1659614343,5537.920733929997,290.24997162000363,25066.696039680006 2022-08-04,11:59:04.000,216,9581622,-795,0,1659614344,5537.920733929997,292.31536670999776,25066.73097528 2022-08-04,11:59:05.000,216,9581616,565,0,1659614345,5537.947679169993,300.2174414399997,25066.710013919997 2022-08-04,11:59:06.000,216,9581586,-795,0,1659614346,5537.9611517899975,302.55070346999855,25066.675078320004 2022-08-04,11:59:07.000,216,9581645,-795,0,1659614347,5537.947679169993,296.22058472999925,25066.647129840007 2022-08-04,11:59:08.000,216,9581569,725,0,1659614348,5537.981360719998,311.81326029000047,25066.6331556 2022-08-04,11:59:09.000,216,9581642,605,0,1659614349,5537.954415479995,328.7664179400017,25066.675078320004 2022-08-04,11:59:10.000,216,9581661,-795,0,1659614350,5537.974624409995,326.6164332900007,25066.66809120001 2022-08-04,11:59:11.000,216,9581607,565,0,1659614351,5538.001569649998,331.97377209000115,25066.723988160004 2022-08-04,11:59:12.000,216,9581601,605,0,1659614352,5537.981360719998,330.86000955000054,25066.77988512 2022-08-04,11:59:13.000,216,9581649,365,0,1659614353,5537.9274702399925,327.46232889000385,25066.68206544 2022-08-04,11:59:14.000,216,9581591,-795,0,1659614354,5537.940942859997,321.55515795000247,25066.654116960002 2022-08-04,11:59:15.000,216,9581616,-795,0,1659614355,5537.9274702399925,326.24987852999766,25066.66809120001 2022-08-04,11:59:16.000,216,9581654,-795,0,1659614356,5537.880316069997,324.339564300004,25066.675078320004 2022-08-04,11:59:17.000,216,9581599,-795,0,1659614357,5537.880316069997,326.2216820100002,25066.696039680006 2022-08-04,11:59:18.000,216,9581650,1205,0,1659614358,5537.947679169993,321.32958579000115,25066.758923759997 2022-08-04,11:59:19.000,216,9581594,-755,0,1659614359,5537.920733929997,316.89568302000407,25066.807833599996 2022-08-04,11:59:20.000,216,9581594,645,0,1659614360,5537.934206549995,316.1696226300046,25066.744949520005 2022-08-04,11:59:21.000,216,9581648,-795,0,1659614361,5537.913997619995,326.6234824200001,25066.75193664 2022-08-04,11:59:22.000,216,9581589,205,0,1659614362,5537.913997619995,326.14414158,25066.744949520005 2022-08-04,11:59:23.000,216,9581659,725,0,1659614363,5537.934206549995,311.0378559899982,25066.744949520005 2022-08-04,11:59:24.000,216,9581625,-795,0,1659614364,5537.920733929997,314.3509470900026,25066.717001040008 2022-08-04,11:59:25.000,216,9581630,5,0,1659614365,5537.954415479995,312.3701415600008,25066.73097528 2022-08-04,11:59:26.000,216,9581564,-795,0,1659614366,5537.9072613099925,313.4980023600001,25066.68206544 2022-08-04,11:59:27.000,216,9581585,-795,0,1659614367,5537.954415479995,305.3633063400048,25066.77988512 2022-08-04,11:59:28.000,216,9581603,-795,0,1659614368,5538.0554601299955,317.19879560999834,25066.87071768 2022-08-04,11:59:29.000,216,9581691,725,0,1659614369,5538.048723819993,319.6800893699983,25066.84975632 2022-08-04,11:59:30.000,216,9581616,445,0,1659614370,5538.021778579998,274.1850043500017,25066.863730560006 2022-08-04,11:59:31.000,216,9581590,-795,0,1659614371,5538.021778579998,308.1970566000018,25066.772898000003 2022-08-04,11:59:32.000,216,9581589,485,0,1659614372,5538.028514889993,307.8375509699981,25066.891679040004 2022-08-04,11:59:33.000,216,9581589,-795,0,1659614373,5537.9274702399925,307.0480484100044,25066.765910880007 2022-08-04,11:59:34.000,216,9581590,-795,0,1659614374,5538.0554601299955,311.8908007200007,25066.891679040004 2022-08-04,11:59:35.000,216,9581656,124,0,1659614375,5538.0554601299955,315.1052039999995,25066.91962752 2022-08-04,11:59:36.000,216,9581670,285,0,1659614376,5538.062196439998,311.57358987000043,25066.95456312001 2022-08-04,11:59:37.000,216,9581658,404,0,1659614377,5538.068932749993,308.5283657100008,25066.91962752 2022-08-04,11:59:38.000,216,9581648,-795,0,1659614378,5538.015042269995,315.45766050000384,25066.905653279995 2022-08-04,11:59:39.000,216,9581595,645,0,1659614379,5538.021778579998,315.70438005000324,25066.905653279995 2022-08-04,11:59:40.000,216,9581583,-795,0,1659614380,5538.0554601299955,309.84655302000465,25066.863730560006 2022-08-04,11:59:41.000,216,9581613,845,0,1659614381,5538.041987509998,317.76977514000464,25066.91962752 2022-08-04,11:59:42.000,216,9581698,-195,0,1659614382,5537.913997619995,323.7756339000043,25066.737962399995 2022-08-04,11:59:43.000,216,9581641,-795,0,1659614383,5538.068932749993,314.837337060002,25066.96853736 2022-08-04,11:59:44.000,216,9581618,645,0,1659614384,5538.109350609993,320.5682797500049,25066.947576 2022-08-04,11:59:45.000,216,9581644,-795,0,1659614385,5538.062196439998,323.70514260000346,25066.975524479996 2022-08-04,11:59:46.000,216,9581584,-795,0,1659614386,5538.068932749993,325.84102898999845,25066.926614639997 2022-08-04,11:59:47.000,216,9581547,365,0,1659614387,5538.015042269995,325.8762746400025,25066.884691920008 2022-08-04,11:59:48.000,216,9581587,1125,0,1659614388,5538.041987509998,319.22894505000295,25066.87071768 2022-08-04,11:59:49.000,216,9581589,-795,0,1659614389,5538.0554601299955,318.1856738100032,25066.863730560006 2022-08-04,11:59:50.000,216,9581594,-795,0,1659614390,5538.068932749993,310.58671167000284,25066.926614639997 2022-08-04,11:59:51.000,216,9581570,45,0,1659614391,5538.035251199995,317.96715078000125,25066.95456312001 2022-08-04,11:59:52.000,216,9581576,-795,0,1659614392,5538.0554601299955,318.80599724999774,25066.87071768 2022-08-04,11:59:53.000,216,9581695,-795,0,1659614393,5538.028514889993,315.47175876000256,25066.926614639997 2022-08-04,11:59:54.000,216,9581636,-795,0,1659614394,5538.015042269995,307.005753630001,25066.877704799997 2022-08-04,11:59:55.000,216,9581698,-795,0,1659614395,5537.988097029993,304.5456072599991,25066.884691920008 2022-08-04,11:59:56.000,216,9581648,645,0,1659614396,5537.988097029993,304.8064250700045,25066.856743439996 2022-08-04,11:59:57.000,216,9581595,-795,0,1659614397,5537.940942859997,304.14380684999924,25066.828794959998 2022-08-04,11:59:58.000,216,9581601,-795,0,1659614398,5538.008305959993,308.1829583400031,25066.89866616 2022-08-04,11:59:59.000,216,9581558,-795,0,1659614399,5538.001569649998,307.56968403000064,25066.89866616 2022-08-04,12:00:00.000,216,9581611,-795,0,1659614400,5538.028514889993,312.5111241600025,25066.96853736 2022-08-04,12:00:01.000,216,9581686,845,0,1659614401,5537.994833339995,303.12168300000485,25066.912640400005 2022-08-04,12:00:02.000,216,9581641,445,0,1659614402,5537.988097029993,305.34215894999943,25066.905653279995 2022-08-04,12:00:03.000,216,9581579,-795,0,1659614403,5537.934206549995,300.6685857600023,25066.83578208001 2022-08-04,12:00:04.000,216,9581631,-795,0,1659614404,5537.900524999997,302.99479866000183,25066.891679040004 2022-08-04,12:00:05.000,216,9581599,605,0,1659614405,5537.9072613099925,304.9967515800017,25066.842769200004 2022-08-04,12:00:06.000,216,9581596,-795,0,1659614406,5537.913997619995,303.65036775000044,25066.912640400005 2022-08-04,12:00:07.000,216,9581579,-795,0,1659614407,5537.887052379992,302.7551282400018,25066.947576 2022-08-04,12:00:08.000,216,9581600,-795,0,1659614408,5537.913997619995,306.61805147999985,25066.91962752 2022-08-04,12:00:09.000,216,9581575,-795,0,1659614409,5537.893788689995,306.3642828000011,25066.912640400005 2022-08-04,12:00:10.000,216,9581653,-515,0,1659614410,5537.880316069997,303.8900381700005,25066.84975632 2022-08-04,12:00:11.000,216,9581602,-795,0,1659614411,5537.880316069997,303.66446600999916,25066.863730560006 2022-08-04,12:00:12.000,216,9581664,285,0,1659614412,5537.880316069997,301.7259552600008,25066.884691920008 2022-08-04,12:00:13.000,216,9581614,285,0,1659614413,5537.9072613099925,300.7884209699987,25066.821807840002 2022-08-04,12:00:14.000,216,9581617,-795,0,1659614414,5537.806216659999,305.80035240000143,25066.675078320004 2022-08-04,12:00:15.000,216,9581605,-195,0,1659614415,5537.920733929997,301.1197300799977,25066.884691920008 2022-08-04,12:00:16.000,216,9581611,404,0,1659614416,5537.934206549995,302.09251002000383,25066.884691920008 2022-08-04,12:00:17.000,216,9581675,-274,0,1659614417,5537.9072613099925,305.79330327000207,25066.821807840002 2022-08-04,12:00:18.000,216,9581654,-795,0,1659614418,5537.947679169993,306.6955919100001,25066.80084648 2022-08-04,12:00:19.000,216,9581676,-795,0,1659614419,5537.934206549995,307.8093544500007,25066.78687224001 2022-08-04,12:00:20.000,216,9581607,445,0,1659614420,5537.913997619995,306.7378866900035,25066.821807840002 2022-08-04,12:00:21.000,216,9581651,-795,0,1659614421,5537.934206549995,307.1819818799995,25066.84975632 2022-08-04,12:00:22.000,216,9581578,-795,0,1659614422,5537.920733929997,289.43227253999794,25066.89866616 2022-08-04,12:00:23.000,216,9581598,325,0,1659614423,5537.954415479995,292.3717597499999,25066.877704799997 2022-08-04,12:00:24.000,216,9581566,-274,0,1659614424,5537.913997619995,294.1974844200013,25066.863730560006 2022-08-04,12:00:25.000,216,9581613,-795,0,1659614425,5537.913997619995,304.18610163000267,25066.863730560006 2022-08-04,12:00:26.000,216,9581671,-795,0,1659614426,5537.860107139997,304.193150760002,25066.814820720007 2022-08-04,12:00:27.000,216,9581631,85,0,1659614427,5537.860107139997,302.12070654000127,25066.78687224001 2022-08-04,12:00:28.000,216,9581576,445,0,1659614428,5537.873579759995,301.6202183100031,25066.842769200004 2022-08-04,12:00:29.000,216,9581544,-795,0,1659614429,5537.833161899995,301.45103919000394,25066.828794959998 2022-08-04,12:00:30.000,216,9581602,-795,0,1659614430,5537.866843449992,302.8185704100033,25066.863730560006 2022-08-04,12:00:31.000,216,9581663,-795,0,1659614431,5537.826425589992,302.5084086900024,25066.765910880007 2022-08-04,12:00:32.000,216,9581570,-795,0,1659614432,5537.866843449992,301.1338283400037,25066.884691920008 2022-08-04,12:00:33.000,216,9581664,-795,0,1659614433,5537.9072613099925,302.6564404200035,25066.842769200004 2022-08-04,12:00:34.000,216,9581643,605,0,1659614434,5537.846634519992,302.10660828000255,25066.828794959998 2022-08-04,12:00:35.000,216,9581597,-795,0,1659614435,5537.806216659999,302.6423421600048,25066.842769200004 2022-08-04,12:00:36.000,216,9581594,-795,0,1659614436,5537.792744039994,305.772155880004,25066.905653279995 2022-08-04,12:00:37.000,216,9581624,-795,0,1659614437,5537.8129529699945,303.65036775000044,25066.84975632 2022-08-04,12:00:38.000,216,9581609,-795,0,1659614438,5537.860107139997,306.9000166800033,25066.863730560006 2022-08-04,12:00:39.000,216,9581599,-274,0,1659614439,5537.846634519992,307.06214667000313,25066.821807840002 2022-08-04,12:00:40.000,216,9581600,965,0,1659614440,5537.860107139997,306.22330019999936,25066.842769200004 2022-08-04,12:00:41.000,216,9581628,-795,0,1659614441,5537.846634519992,306.71673929999815,25066.807833599996 2022-08-04,12:00:42.000,216,9581555,-795,0,1659614442,5537.826425589992,307.1537853600021,25066.828794959998 2022-08-04,12:00:43.000,216,9581630,-274,0,1659614443,5537.691699389994,306.71673929999815,25066.744949520005 2022-08-04,12:00:44.000,216,9581581,-795,0,1659614444,5537.8129529699945,307.09034319000057,25066.828794959998 2022-08-04,12:00:45.000,216,9581614,605,0,1659614445,5537.806216659999,306.1316615100004,25066.80084648 2022-08-04,12:00:46.000,216,9581584,-795,0,1659614446,5537.853370829995,305.0390463599979,25066.83578208001 2022-08-04,12:00:47.000,216,9581559,-795,0,1659614447,5537.887052379992,302.705784329999,25066.793859360005 2022-08-04,12:00:48.000,216,9581570,-795,0,1659614448,5537.8129529699945,302.71283345999836,25066.744949520005 2022-08-04,12:00:49.000,216,9581670,-195,0,1659614449,5537.866843449992,304.2495438000042,25066.807833599996 2022-08-04,12:00:50.000,216,9581641,-635,0,1659614450,5537.839898209997,306.2021528100013,25066.758923759997 2022-08-04,12:00:51.000,216,9581599,-795,0,1659614451,5537.819689279997,306.20920194000064,25066.772898000003 2022-08-04,12:00:52.000,216,9581645,1245,0,1659614452,5537.853370829995,304.651344210004,25066.807833599996 2022-08-04,12:00:53.000,216,9581593,365,0,1659614453,5537.853370829995,306.3783810599998,25066.828794959998 2022-08-04,12:00:54.000,216,9581603,-795,0,1659614454,5537.893788689995,306.7942797299984,25066.83578208001 2022-08-04,12:00:55.000,216,9581572,-795,0,1659614455,5537.900524999997,306.6251006099992,25066.807833599996 2022-08-04,12:00:56.000,216,9581570,445,0,1659614456,5537.893788689995,305.61707502000354,25066.83578208001 2022-08-04,12:00:57.000,216,9581651,205,0,1659614457,5537.887052379992,304.7359337700036,25066.77988512 2022-08-04,12:00:58.000,216,9581625,-795,0,1659614458,5537.866843449992,307.2665714399991,25066.80084648 2022-08-04,12:00:59.000,216,9581579,-795,0,1659614459,5537.880316069997,305.8708437000023,25066.772898000003 2022-08-04,12:01:00.000,216,9581579,-635,0,1659614460,5537.880316069997,307.61902794000343,25066.737962399995 2022-08-04,12:01:01.000,216,9581617,805,0,1659614461,5537.887052379992,303.9182346899979,25066.73097528 2022-08-04,12:01:02.000,216,9581576,685,0,1659614462,5537.9072613099925,308.57066049000423,25066.73097528 2022-08-04,12:01:03.000,216,9581590,-315,0,1659614463,5537.913997619995,304.51741074000165,25066.78687224001 2022-08-04,12:01:04.000,216,9581491,-795,0,1659614464,5537.934206549995,307.75296140999853,25066.78687224001 2022-08-04,12:01:05.000,216,9581652,404,0,1659614465,5537.880316069997,308.8737730799985,25066.807833599996 2022-08-04,12:01:06.000,216,9581625,-434,0,1659614466,5537.846634519992,305.65232067000034,25066.77988512 2022-08-04,12:01:07.000,216,9581591,-795,0,1659614467,5537.846634519992,304.25659293000354,25066.765910880007 2022-08-04,12:01:08.000,216,9581527,-795,0,1659614468,5537.792744039994,307.8093544500007,25066.640142719996 2022-08-04,12:01:09.000,216,9581631,-795,0,1659614469,5537.853370829995,305.884941960001,25066.75193664 2022-08-04,12:01:10.000,216,9581580,-795,0,1659614470,5537.873579759995,306.30788975999894,25066.772898000003 2022-08-04,12:01:11.000,216,9581585,-795,0,1659614471,5537.853370829995,307.245424050001,25066.723988160004 2022-08-04,12:01:12.000,216,9581574,-354,0,1659614472,5537.853370829995,307.4287014299989,25066.78687224001 2022-08-04,12:01:13.000,216,9581606,365,0,1659614473,5537.752326179994,307.7388631499998,25066.717001040008 2022-08-04,12:01:14.000,216,9581667,-795,0,1659614474,5537.779271419997,308.28869529000076,25066.723988160004 2022-08-04,12:01:15.000,216,9581618,-795,0,1659614475,5537.759062489997,306.7942797299984,25066.744949520005 2022-08-04,12:01:16.000,216,9581585,525,0,1659614476,5537.732117249994,306.5123145300022,25066.710013919997 2022-08-04,12:01:17.000,216,9581647,-795,0,1659614477,5537.745589869999,305.44084676999773,25066.7030268 2022-08-04,12:01:18.000,216,9581550,725,0,1659614478,5537.705172009999,305.772155880004,25066.640142719996 2022-08-04,12:01:19.000,216,9581613,-795,0,1659614479,5537.779271419997,303.86184165000304,25066.710013919997 2022-08-04,12:01:20.000,216,9581608,-795,0,1659614480,5537.826425589992,304.02397164000286,25066.765910880007 2022-08-04,12:01:21.000,216,9581605,765,0,1659614481,5537.8129529699945,305.06019375000324,25066.758923759997 2022-08-04,12:01:22.000,216,9581637,-795,0,1659614482,5537.779271419997,303.00889692000055,25066.696039680006 2022-08-04,12:01:23.000,216,9581627,-795,0,1659614483,5537.786007729999,302.1277556700006,25066.717001040008 2022-08-04,12:01:24.000,216,9581593,-635,0,1659614484,5537.819689279997,302.82561954000266,25066.68206544 2022-08-04,12:01:25.000,216,9581648,-715,0,1659614485,5537.873579759995,301.74710264999885,25066.66809120001 2022-08-04,12:01:26.000,216,9581596,805,0,1659614486,5537.9072613099925,312.72259805999784,25066.723988160004 2022-08-04,12:01:27.000,216,9581584,1005,0,1659614487,5537.920733929997,303.7843012200028,25066.717001040008 2022-08-04,12:01:28.000,216,9581583,-795,0,1659614488,5537.954415479995,303.3472551599989,25066.68206544 2022-08-04,12:01:29.000,216,9581596,805,0,1659614489,5537.934206549995,302.1277556700006,25066.744949520005 2022-08-04,12:01:30.000,216,9581641,-795,0,1659614490,5537.967888099993,292.407005400004,25066.7030268 2022-08-04,12:01:31.000,216,9581625,-795,0,1659614491,5537.913997619995,303.05824083000334,25066.689052559996 2022-08-04,12:01:32.000,216,9581603,725,0,1659614492,5537.981360719998,307.79525619000196,25066.710013919997 2022-08-04,12:01:33.000,216,9581623,1085,0,1659614493,5537.994833339995,305.77920501000335,25066.73097528 2022-08-04,12:01:34.000,216,9581613,-354,0,1659614494,5538.021778579998,307.1678836200008,25066.75193664 2022-08-04,12:01:35.000,216,9581588,-795,0,1659614495,5538.015042269995,305.7087137100025,25066.807833599996 2022-08-04,12:01:36.000,216,9581594,-795,0,1659614496,5538.028514889993,309.38835957000265,25066.737962399995 2022-08-04,12:01:37.000,216,9581657,-354,0,1659614497,5538.028514889993,306.78018146999966,25066.793859360005 2022-08-04,12:01:38.000,216,9581628,-795,0,1659614498,5538.001569649998,309.16278741000133,25066.75193664 2022-08-04,12:01:39.000,216,9581594,165,0,1659614499,5537.974624409995,310.9250699100012,25066.696039680006 2022-08-04,12:01:40.000,216,9581568,-795,0,1659614500,5537.954415479995,308.62000439999974,25066.7030268 2022-08-04,12:01:41.000,216,9581602,845,0,1659614501,5537.981360719998,306.5757567000037,25066.744949520005 2022-08-04,12:01:42.000,216,9581602,-795,0,1659614502,5537.988097029993,307.2313257900023,25066.765910880007 2022-08-04,12:01:43.000,216,9581594,-274,0,1659614503,5537.9611517899975,307.23837492000166,25066.77988512 2022-08-04,12:01:44.000,216,9581648,845,0,1659614504,5537.866843449992,308.25344964000396,25066.7030268 2022-08-04,12:01:45.000,216,9581659,-795,0,1659614505,5537.9274702399925,310.7135960099986,25066.73097528 2022-08-04,12:01:46.000,216,9581568,-675,0,1659614506,5537.9274702399925,309.32491740000114,25066.737962399995 2022-08-04,12:01:47.000,216,9581601,765,0,1659614507,5537.920733929997,307.8727966200022,25066.821807840002 2022-08-04,12:01:48.000,216,9581636,-795,0,1659614508,5537.940942859997,308.0137792200039,25066.744949520005 2022-08-04,12:01:49.000,216,9581616,-795,0,1659614509,5537.893788689995,304.1508559799986,25066.793859360005 2022-08-04,12:01:50.000,216,9581605,-274,0,1659614510,5537.947679169993,306.68149365000136,25066.828794959998 2022-08-04,12:01:51.000,216,9581572,-795,0,1659614511,5537.981360719998,308.7398396100034,25066.77988512 2022-08-04,12:01:52.000,216,9581597,-795,0,1659614512,5537.954415479995,312.34194504000334,25066.83578208001 2022-08-04,12:01:53.000,216,9581659,845,0,1659614513,5537.981360719998,308.94426437999937,25066.758923759997 2022-08-04,12:01:54.000,216,9581679,-795,0,1659614514,5537.947679169993,306.94936058999883,25066.772898000003 2022-08-04,12:01:55.000,216,9581660,805,0,1659614515,5537.947679169993,306.0964158600036,25066.765910880007 2022-08-04,12:01:56.000,216,9581587,-795,0,1659614516,5537.9611517899975,303.53053254000406,25066.758923759997 2022-08-04,12:01:57.000,216,9581576,-555,0,1659614517,5537.981360719998,305.15888157000154,25066.765910880007 2022-08-04,12:01:58.000,216,9581650,-795,0,1659614518,5538.021778579998,303.61512210000365,25066.77988512 2022-08-04,12:01:59.000,216,9581566,1205,0,1659614519,5538.021778579998,303.74905556999875,25066.856743439996 2022-08-04,12:02:00.000,216,9581684,-795,0,1659614520,5538.028514889993,300.7390770600032,25066.863730560006 2022-08-04,12:02:01.000,216,9581611,165,0,1659614521,5538.021778579998,307.7882070600026,25066.793859360005 2022-08-04,12:02:02.000,216,9581580,-795,0,1659614522,5538.021778579998,306.1175632500017,25066.737962399995 2022-08-04,12:02:03.000,216,9581581,205,0,1659614523,5537.967888099993,305.3915028600022,25066.73097528 2022-08-04,12:02:04.000,216,9581614,845,0,1659614524,5537.920733929997,308.6904957000006,25066.68206544 2022-08-04,12:02:05.000,216,9581616,-675,0,1659614525,5537.940942859997,303.61512210000365,25066.83578208001 2022-08-04,12:02:06.000,216,9581591,-595,0,1659614526,5537.974624409995,303.65036775000044,25066.83578208001 2022-08-04,12:02:07.000,216,9581579,-795,0,1659614527,5537.934206549995,300.2103923100003,25066.87071768 2022-08-04,12:02:08.000,216,9581631,-795,0,1659614528,5537.9611517899975,309.2473769700009,25066.83578208001 2022-08-04,12:02:09.000,216,9581749,-795,0,1659614529,5537.967888099993,311.81326029000047,25066.828794959998 2022-08-04,12:02:10.000,216,9581673,325,0,1659614530,5537.9072613099925,306.7378866900035,25066.78687224001 2022-08-04,12:02:11.000,216,9581594,-795,0,1659614531,5537.900524999997,303.7561046999981,25066.83578208001 2022-08-04,12:02:12.000,216,9581604,-354,0,1659614532,5537.860107139997,304.50331248000293,25066.717001040008 2022-08-04,12:02:13.000,216,9581630,-675,0,1659614533,5537.920733929997,304.07331554999837,25066.80084648 2022-08-04,12:02:14.000,216,9581564,-795,0,1659614534,5537.866843449992,309.6209808600033,25066.75193664 2022-08-04,12:02:15.000,216,9581617,-795,0,1659614535,5537.947679169993,311.5312950900043,25066.84975632 2022-08-04,12:02:16.000,216,9581573,765,0,1659614536,5537.913997619995,306.6251006099992,25066.87071768 2022-08-04,12:02:17.000,216,9581602,-795,0,1659614537,5537.920733929997,311.1012981599997,25066.863730560006 2022-08-04,12:02:18.000,216,9581624,-795,0,1659614538,5537.893788689995,310.50212211000326,25066.83578208001 2022-08-04,12:02:19.000,216,9581546,-795,0,1659614539,5537.860107139997,310.1567147399983,25066.814820720007 2022-08-04,12:02:20.000,216,9581600,-795,0,1659614540,5537.880316069997,309.6773738999982,25066.814820720007 2022-08-04,12:02:21.000,216,9581618,-795,0,1659614541,5537.900524999997,309.36721218000457,25066.814820720007 2022-08-04,12:02:22.000,216,9581626,-475,0,1659614542,5537.9274702399925,309.8747495400021,25066.856743439996 2022-08-04,12:02:23.000,216,9581559,-795,0,1659614543,5537.9072613099925,299.20236672000465,25066.842769200004 2022-08-04,12:02:24.000,216,9581555,-795,0,1659614544,5537.954415479995,295.1561661000014,25066.856743439996 2022-08-04,12:02:25.000,216,9581628,-795,0,1659614545,5537.9274702399925,297.263855969999,25066.84975632 2022-08-04,12:02:26.000,216,9581632,-795,0,1659614546,5537.920733929997,298.26483243000257,25066.77988512 2022-08-04,12:02:27.000,216,9581576,5,0,1659614547,5537.887052379992,309.40245783000137,25066.83578208001 2022-08-04,12:02:27.000,216,9581545,-195,0,1659614548,5537.9072613099925,310.42458168000303,25066.821807840002 2022-08-04,12:02:29.000,216,9581605,-635,0,1659614549,5537.833161899995,301.2959583300035,25066.80084648 2022-08-04,12:02:30.000,216,9581617,-795,0,1659614550,5537.920733929997,302.9877495300025,25066.89866616 2022-08-04,12:02:31.000,216,9581621,-795,0,1659614551,5537.940942859997,300.16809753000416,25066.856743439996 2022-08-04,12:02:32.000,216,9581596,-795,0,1659614552,5537.954415479995,307.4780453400017,25066.856743439996 2022-08-04,12:02:33.000,216,9581601,-795,0,1659614553,5537.9274702399925,307.83050183999876,25066.926614639997 2022-08-04,12:02:34.000,216,9581620,605,0,1659614554,5537.9072613099925,302.88906171000417,25066.83578208001 2022-08-04,12:02:35.000,216,9581562,605,0,1659614555,5537.9072613099925,300.02006580000307,25066.821807840002 2022-08-04,12:02:36.000,216,9581685,565,0,1659614556,5537.920733929997,311.83440767999855,25066.856743439996 2022-08-04,12:02:37.000,216,9581652,965,0,1659614557,5537.900524999997,310.78408730999945,25066.891679040004 2022-08-04,12:02:38.000,216,9581632,-795,0,1659614558,5537.954415479995,307.52034011999785,25066.933601760007 2022-08-04,12:02:39.000,216,9581661,-195,0,1659614559,5537.940942859997,308.28869529000076,25066.961550240005 2022-08-04,12:02:40.000,216,9581616,85,0,1659614560,5537.954415479995,313.935048420004,25066.91962752 2022-08-04,12:02:41.000,216,9581614,365,0,1659614561,5537.934206549995,311.40441075000126,25066.989498720002 2022-08-04,12:02:42.000,216,9581637,924,0,1659614562,5537.934206549995,307.132637970004,25066.961550240005 2022-08-04,12:02:43.000,216,9581611,605,0,1659614563,5537.947679169993,305.6805171899978,25066.89866616 2022-08-04,12:02:44.000,216,9581646,-795,0,1659614564,5537.940942859997,318.1574772899985,25066.877704799997 2022-08-04,12:02:45.000,216,9581572,-354,0,1659614565,5537.866843449992,307.245424050001,25066.891679040004 2022-08-04,12:02:46.000,216,9581627,-795,0,1659614566,5537.994833339995,315.4788078900019,25066.856743439996 2022-08-04,12:02:47.000,216,9581578,-795,0,1659614567,5538.062196439998,305.9060893499991,25066.96853736 2022-08-04,12:02:48.000,216,9581636,-795,0,1659614568,5538.068932749993,306.17395629000384,25066.961550240005 2022-08-04,12:02:49.000,216,9581736,445,0,1659614569,5538.068932749993,314.2170136200002,25066.96853736 2022-08-04,12:02:50.000,216,9581694,-755,0,1659614570,5538.082405369998,314.6752070700022,25066.982511600007 2022-08-04,12:02:51.000,216,9581639,-795,0,1659614571,5538.102614299998,309.064099590003,25066.933601760007 2022-08-04,12:02:52.000,216,9581633,965,0,1659614572,5538.095877989996,316.68420912000147,25066.940588880003 2022-08-04,12:02:53.000,216,9581563,885,0,1659614573,5538.122823229998,314.0760310199985,25066.926614639997 2022-08-04,12:02:54.000,216,9581615,645,0,1659614574,5538.129559539993,314.1535714499987,25066.989498720002 2022-08-04,12:02:55.000,216,9581636,-795,0,1659614575,5538.109350609993,305.94133500000316,25066.989498720002 2022-08-04,12:02:56.000,216,9581580,404,0,1659614576,5538.116086919996,311.0519542500042,25066.989498720002 2022-08-04,12:02:57.000,216,9581704,-795,0,1659614577,5538.102614299998,317.0437147499979,25066.96853736 2022-08-04,12:02:58.000,216,9581697,-795,0,1659614578,5538.089141679993,316.3458508800031,25066.975524479996 2022-08-04,12:02:59.000,216,9581545,-795,0,1659614579,5538.028514889993,313.4980023600001,25066.961550240005 2022-08-04,12:03:00.000,216,9581595,-795,0,1659614580,5538.0554601299955,308.5424639699995,25066.961550240005 2022-08-04,12:03:01.000,216,9581636,-795,0,1659614581,5538.048723819993,301.6413657000012,25067.010460080004 2022-08-04,12:03:02.000,216,9581586,805,0,1659614582,5538.028514889993,306.5757567000037,25067.03840856 2022-08-04,12:03:03.000,216,9581652,-795,0,1659614583,5538.021778579998,308.8032817800049,25066.996485839998 2022-08-04,12:03:04.000,216,9581566,-795,0,1659614584,5538.015042269995,309.78311085000314,25067.010460080004 2022-08-04,12:03:05.000,216,9581598,-795,0,1659614585,5537.9611517899975,311.6934250800041,25066.89866616 2022-08-04,12:03:06.000,216,9581617,845,0,1659614586,5537.954415479995,309.12754176000453,25066.982511600007 2022-08-04,12:03:07.000,216,9581586,-395,0,1659614587,5537.954415479995,309.4306543499988,25066.940588880003 2022-08-04,12:03:08.000,216,9581588,-795,0,1659614588,5537.954415479995,315.1897935599991,25066.905653279995 2022-08-04,12:03:09.000,216,9581629,-795,0,1659614589,5537.9611517899975,319.3205837400019,25066.947576 2022-08-04,12:03:10.000,216,9581645,-795,0,1659614590,5537.967888099993,317.73452949000057,25067.00347296001 2022-08-04,12:03:11.000,216,9581606,-795,0,1659614591,5537.974624409995,319.4968119900004,25066.989498720002 2022-08-04,12:03:12.000,216,9581645,-795,0,1659614592,5537.994833339995,318.48878640000476,25067.00347296001 2022-08-04,12:03:13.000,216,9581552,605,0,1659614593,5538.015042269995,315.66913439999917,25066.96853736 2022-08-04,12:03:14.000,216,9581596,-795,0,1659614594,5537.981360719998,315.78192048000346,25066.89866616 2022-08-04,12:03:15.000,216,9581643,-795,0,1659614595,5537.934206549995,319.9973002199986,25066.891679040004 2022-08-04,12:03:16.000,216,9581627,-354,0,1659614596,5537.988097029993,316.6348652099987,25066.940588880003 2022-08-04,12:03:17.000,216,9581550,1125,0,1659614597,5537.974624409995,317.50895732999925,25066.961550240005 2022-08-04,12:03:18.000,216,9581610,725,0,1659614598,5538.015042269995,306.94936058999883,25066.982511600007 2022-08-04,12:03:19.000,216,9581589,485,0,1659614599,5538.021778579998,307.52034011999785,25067.00347296001 2022-08-04,12:03:20.000,216,9581598,-795,0,1659614600,5538.008305959993,316.0074926400048,25066.989498720002 2022-08-04,12:03:21.000,216,9581683,-675,0,1659614601,5538.008305959993,313.56849366000097,25067.031421440006 2022-08-04,12:03:22.000,216,9581629,-795,0,1659614602,5538.015042269995,320.18057760000374,25066.912640400005 2022-08-04,12:03:23.000,216,9581640,-795,0,1659614603,5537.994833339995,316.6137178200006,25066.926614639997 2022-08-04,12:03:24.000,216,9581556,-795,0,1659614604,5538.001569649998,322.3094148599994,25066.905653279995 2022-08-04,12:03:25.000,216,9581585,645,0,1659614605,5537.934206549995,318.7143585599988,25066.905653279995 2022-08-04,12:03:26.000,216,9581608,-475,0,1659614606,5538.008305959993,317.8966594800004,25067.010460080004 2022-08-04,12:03:27.000,216,9581596,-795,0,1659614607,5537.988097029993,316.43748957000207,25066.989498720002 2022-08-04,12:03:28.000,216,9581629,485,0,1659614608,5537.974624409995,311.52424595999764,25066.933601760007 2022-08-04,12:03:29.000,216,9581576,-795,0,1659614609,5537.994833339995,312.5322715500006,25066.982511600007 2022-08-04,12:03:30.000,216,9581595,965,0,1659614610,5537.913997619995,312.08112722999795,25066.933601760007 2022-08-04,12:03:31.000,216,9581643,-795,0,1659614611,5537.947679169993,310.184911260003,25066.933601760007 2022-08-04,12:03:32.000,216,9581580,525,0,1659614612,5537.913997619995,315.9370013400039,25066.87071768 2022-08-04,12:03:33.000,216,9581654,525,0,1659614613,5537.940942859997,314.0196379800036,25066.91962752 2022-08-04,12:03:34.000,216,9581606,-515,0,1659614614,5537.9274702399925,308.11246704000223,25067.00347296001 2022-08-04,12:03:35.000,216,9581621,-795,0,1659614615,5537.967888099993,315.75372395999875,25066.95456312001 2022-08-04,12:03:36.000,216,9581594,-795,0,1659614616,5537.967888099993,315.35897267999826,25066.975524479996 2022-08-04,12:03:37.000,216,9581685,-795,0,1659614617,5537.974624409995,311.7568672499983,25066.96853736 2022-08-04,12:03:38.000,216,9581718,1285,0,1659614618,5537.940942859997,309.839503889998,25066.933601760007 2022-08-04,12:03:39.000,216,9581622,-795,0,1659614619,5537.940942859997,316.93092867000087,25066.91962752 2022-08-04,12:03:40.000,216,9581626,805,0,1659614620,5537.913997619995,315.59159396999894,25066.933601760007 2022-08-04,12:03:41.000,216,9581611,525,0,1659614621,5537.913997619995,316.09913133000373,25066.926614639997 2022-08-04,12:03:42.000,216,9581547,-354,0,1659614622,5537.940942859997,308.9090187300026,25066.996485839998 2022-08-04,12:03:43.000,216,9581650,-235,0,1659614623,5537.866843449992,311.27752640999825,25066.814820720007 2022-08-04,12:03:44.000,216,9581563,-795,0,1659614624,5537.920733929997,309.55048956000246,25067.00347296001 2022-08-04,12:03:45.000,216,9581616,-795,0,1659614625,5537.9072613099925,318.3337055400043,25066.95456312001 2022-08-04,12:03:46.000,216,9581606,-795,0,1659614626,5537.752326179994,320.88549059999787,25066.856743439996 2022-08-04,12:03:47.000,216,9581563,-795,0,1659614627,5537.826425589992,320.9489327699994,25066.828794959998 2022-08-04,12:03:48.000,216,9581564,-795,0,1659614628,5537.873579759995,316.289457840001,25066.933601760007 2022-08-04,12:03:49.000,216,9581561,-795,0,1659614629,5537.866843449992,317.36092559999815,25066.96853736 2022-08-04,12:03:50.000,216,9581605,605,0,1659614630,5537.913997619995,317.8614138300036,25066.95456312001 2022-08-04,12:03:51.000,216,9581671,-795,0,1659614631,5537.913997619995,313.9068518999993,25067.0174472 2022-08-04,12:03:52.000,216,9581549,-274,0,1659614632,5537.9274702399925,314.14652231999935,25066.975524479996 2022-08-04,12:03:53.000,216,9581606,-795,0,1659614633,5537.920733929997,316.95207605999894,25067.024434319996 2022-08-04,12:03:54.000,216,9581624,205,0,1659614634,5537.900524999997,307.908042269999,25066.96853736 2022-08-04,12:03:55.000,216,9581579,-795,0,1659614635,5537.9072613099925,314.2240627499996,25066.996485839998 2022-08-04,12:03:56.000,216,9581590,525,0,1659614636,5537.833161899995,309.4588508700035,25066.877704799997 2022-08-04,12:03:57.000,216,9581616,-235,0,1659614637,5537.9274702399925,314.3297997000045,25066.996485839998 2022-08-04,12:03:58.000,216,9581601,845,0,1659614638,5537.947679169993,314.6611088100035,25067.045395679997 2022-08-04,12:03:59.000,216,9581651,965,0,1659614639,5537.981360719998,319.5461559000032,25066.996485839998 2022-08-04,12:04:00.000,216,9581614,-795,0,1659614640,5537.981360719998,317.0225673599998,25067.00347296001 2022-08-04,12:04:01.000,216,9581616,1005,0,1659614641,5537.967888099993,315.09815487000014,25067.052382800008 2022-08-04,12:04:02.000,216,9581630,845,0,1659614642,5537.947679169993,316.01454177000414,25066.996485839998 2022-08-04,12:04:03.000,216,9581589,-795,0,1659614643,5537.967888099993,315.14749878000293,25066.933601760007 2022-08-04,12:04:04.000,216,9581589,-155,0,1659614644,5537.954415479995,315.83831351999834,25067.0174472 2022-08-04,12:04:05.000,216,9581590,-195,0,1659614645,5537.954415479995,308.6552500500038,25067.0174472 2022-08-04,12:04:06.000,216,9581604,-195,0,1659614646,5537.934206549995,315.5281518000047,25067.073344159995 2022-08-04,12:04:07.000,216,9581646,-515,0,1659614647,5538.015042269995,306.22330019999936,25067.045395679997 2022-08-04,12:04:08.000,216,9581647,845,0,1659614648,5538.021778579998,304.8205233300032,25067.129241120005 2022-08-04,12:04:09.000,216,9581615,-795,0,1659614649,5538.021778579998,307.96443531000114,25067.094305519997 2022-08-04,12:04:10.000,216,9581624,924,0,1659614650,5538.015042269995,307.3159153500019,25067.073344159995 2022-08-04,12:04:11.000,216,9581582,-795,0,1659614651,5538.021778579998,315.9722469900007,25067.080331280005 2022-08-04,12:04:12.000,216,9581539,-795,0,1659614652,5538.028514889993,306.91411494000204,25067.052382800008 2022-08-04,12:04:13.000,216,9581601,-795,0,1659614653,5538.028514889993,311.8062111600011,25067.031421440006 2022-08-04,12:04:14.000,216,9581644,-795,0,1659614654,5538.062196439998,314.96422139999777,25067.129241120005 2022-08-04,12:04:15.000,216,9581575,645,0,1659614655,5538.068932749993,310.8757259999984,25067.06635704 2022-08-04,12:04:16.000,216,9581631,325,0,1659614656,5538.021778579998,315.831264389999,25066.975524479996 2022-08-04,12:04:17.000,216,9581600,-795,0,1659614657,5538.116086919996,317.8614138300036,25067.073344159995 2022-08-04,12:04:18.000,216,9581681,45,0,1659614658,5538.1699773999935,319.41222243000084,25066.96853736 2022-08-04,12:04:19.000,216,9581652,-795,0,1659614659,5538.230604189994,308.09131965000415,25067.073344159995 2022-08-04,12:04:20.000,216,9581617,-795,0,1659614660,5538.250813119994,303.43889384999784,25067.024434319996 2022-08-04,12:04:21.000,216,9581546,-675,0,1659614661,5538.156504779996,301.7259552600008,25067.108279760003 2022-08-04,12:04:22.000,216,9581602,-114,0,1659614662,5538.183450019998,309.37426131000393,25067.101292640007 2022-08-04,12:04:23.000,216,9581658,-795,0,1659614663,5538.1699773999935,316.9379778000002,25067.0873184 2022-08-04,12:04:24.000,216,9581595,-795,0,1659614664,5538.190186329994,314.68930533000093,25067.0873184 2022-08-04,12:04:25.000,216,9581574,645,0,1659614665,5538.176713709996,319.5179593799985,25067.178150960004 2022-08-04,12:04:26.000,216,9581638,605,0,1659614666,5538.129559539993,318.7143585599988,25067.0873184 2022-08-04,12:04:27.000,216,9581573,-274,0,1659614667,5538.129559539993,321.55515795000247,25067.101292640007 2022-08-04,12:04:28.000,216,9581627,-354,0,1659614668,5538.116086919996,314.40734013000474,25067.108279760003 2022-08-04,12:04:29.000,216,9581635,-795,0,1659614669,5538.149768469993,309.71966868000163,25067.13622824 2022-08-04,12:04:30.000,216,9581653,-795,0,1659614670,5538.156504779996,315.7607730899981,25067.164176719998 2022-08-04,12:04:31.000,216,9581614,605,0,1659614671,5538.143032159998,311.6652285599994,25067.20609944 2022-08-04,12:04:31.000,216,9581605,-675,0,1659614672,5538.1699773999935,310.3963851599983,25067.220073680008 2022-08-04,12:04:33.000,216,9581633,565,0,1659614673,5538.143032159998,305.94133500000316,25067.20609944 2022-08-04,12:04:34.000,216,9581633,525,0,1659614674,5538.122823229998,306.1316615100004,25067.11526688 2022-08-04,12:04:35.000,216,9581615,-354,0,1659614675,5538.102614299998,315.6620852699998,25067.12225400001 2022-08-04,12:04:36.000,216,9581628,-795,0,1659614676,5538.122823229998,319.7153350200024,25067.101292640007 2022-08-04,12:04:37.000,216,9581616,-795,0,1659614677,5538.089141679993,317.06486214000324,25067.18513808 2022-08-04,12:04:38.000,216,9581568,-795,0,1659614678,5538.190186329994,313.80111495000165,25067.241035039995 2022-08-04,12:04:39.000,216,9581565,205,0,1659614679,5538.143032159998,317.65698906000034,25067.220073680008 2022-08-04,12:04:40.000,216,9581568,-795,0,1659614680,5538.163241089998,318.80599724999774,25067.199112320006 2022-08-04,12:04:41.000,216,9581627,-795,0,1659614681,5538.176713709996,319.9409071800037,25067.178150960004 2022-08-04,12:04:42.000,216,9581602,-795,0,1659614682,5538.156504779996,311.7639163799977,25067.13622824 2022-08-04,12:04:43.000,216,9581675,-235,0,1659614683,5538.163241089998,317.78387340000336,25067.12225400001 2022-08-04,12:04:44.000,216,9581634,645,0,1659614684,5538.190186329994,319.00337289000163,25067.108279760003 2022-08-04,12:04:45.000,216,9581597,-155,0,1659614685,5538.183450019998,318.791898989999,25067.094305519997 2022-08-04,12:04:46.000,216,9581583,-795,0,1659614686,5538.210395259994,315.59159396999894,25067.213086559997 2022-08-04,12:04:47.000,216,9581644,-795,0,1659614687,5538.156504779996,312.116372880002,25067.080331280005 2022-08-04,12:04:48.000,216,9581531,-795,0,1659614688,5538.1699773999935,316.070934809999,25067.080331280005 2022-08-04,12:04:49.000,216,9581694,124,0,1659614689,5538.271022049994,321.0899153700011,25067.178150960004 2022-08-04,12:04:50.000,216,9581682,-795,0,1659614690,5538.237340499996,316.33880175000377,25067.157189600002 2022-08-04,12:04:51.000,216,9581554,-795,0,1659614691,5538.210395259994,317.1565008300022,25067.164176719998 2022-08-04,12:04:52.000,216,9581589,-795,0,1659614692,5538.264285739999,316.6278160799993,25067.164176719998 2022-08-04,12:04:53.000,216,9581628,-795,0,1659614693,5538.230604189994,318.37600032000046,25067.192125199996 2022-08-04,12:04:54.000,216,9581631,-795,0,1659614694,5538.284494669999,320.22992150999926,25067.18513808 2022-08-04,12:04:55.000,216,9581568,-795,0,1659614695,5538.304703599999,317.4173186400003,25067.199112320006 2022-08-04,12:04:56.000,216,9581573,165,0,1659614696,5538.3181762199965,318.7002603000001,25067.213086559997 2022-08-04,12:04:57.000,216,9581669,-795,0,1659614697,5538.271022049994,320.3850023699997,25067.13622824 2022-08-04,12:04:58.000,216,9581644,-195,0,1659614698,5538.284494669999,316.9943708400024,25067.192125199996 2022-08-04,12:04:59.000,216,9581593,-195,0,1659614699,5538.297967289996,319.52500850999786,25067.17116384001 2022-08-04,12:05:00.000,216,9581614,-515,0,1659614700,5538.217131569996,319.8140228400007,25067.06635704 2022-08-04,12:05:01.000,216,9581601,-795,0,1659614701,5538.338385149997,318.19272294000257,25067.178150960004 2022-08-04,12:05:02.000,216,9581607,-795,0,1659614702,5538.399011939997,317.31158169000264,25067.248022160005 2022-08-04,12:05:03.000,216,9581613,-795,0,1659614703,5538.385539319999,319.24304331000167,25067.241035039995 2022-08-04,12:05:04.000,216,9581591,-795,0,1659614704,5538.378803009997,316.8110934600045,25067.17116384001 2022-08-04,12:05:05.000,216,9581595,1005,0,1659614705,5538.419220869997,307.68247010999767,25067.18513808 2022-08-04,12:05:06.000,216,9581640,-795,0,1659614706,5538.385539319999,314.19586623000214,25067.20609944 2022-08-04,12:05:07.000,216,9581566,-795,0,1659614707,5538.297967289996,319.4474680800049,25067.150202480007 2022-08-04,12:05:08.000,216,9581569,-795,0,1659614708,5538.365330389999,313.92799929000466,25067.20609944 2022-08-04,12:05:09.000,216,9581682,-795,0,1659614709,5538.372066699994,312.7789911,25067.227060800004 2022-08-04,12:05:10.000,216,9581632,924,0,1659614710,5538.439429799997,310.05802692,25067.28295776 2022-08-04,12:05:11.000,216,9581557,845,0,1659614711,5538.4124845599945,311.7639163799977,25067.23404792 2022-08-04,12:05:12.000,216,9581631,645,0,1659614712,5538.399011939997,321.9146635799989,25067.275970640003 2022-08-04,12:05:13.000,216,9581618,205,0,1659614713,5538.419220869997,309.2121313200041,25067.248022160005 2022-08-04,12:05:14.000,216,9581713,124,0,1659614714,5538.378803009997,315.4647096300032,25067.18513808 2022-08-04,12:05:15.000,216,9581566,765,0,1659614715,5538.351857769994,316.0568365500003,25067.241035039995 2022-08-04,12:05:16.000,216,9581626,-795,0,1659614716,5538.358594079997,309.1204926299979,25067.20609944 2022-08-04,12:05:17.000,216,9581587,924,0,1659614717,5538.3181762199965,314.76684576000116,25067.178150960004 2022-08-04,12:05:18.000,216,9581631,-795,0,1659614718,5538.425957179992,314.80209140999796,25067.28295776 2022-08-04,12:05:19.000,216,9581570,-795,0,1659614719,5538.399011939997,316.40929305000464,25067.30391912 2022-08-04,12:05:20.000,216,9581595,-795,0,1659614720,5538.358594079997,317.8966594800004,25067.324880480002 2022-08-04,12:05:21.000,216,9581631,-795,0,1659614721,5538.338385149997,313.7306236500008,25067.20609944 2022-08-04,12:05:22.000,216,9581632,-795,0,1659614722,5538.311439909994,314.61881403000007,25067.18513808 2022-08-04,12:05:23.000,216,9581619,245,0,1659614723,5538.351857769994,317.0930586600007,25067.23404792 2022-08-04,12:05:24.000,216,9581617,-795,0,1659614724,5538.351857769994,314.83028793000267,25067.275970640003 2022-08-04,12:05:25.000,216,9581564,-635,0,1659614725,5538.365330389999,311.2845755400049,25067.261996399997 2022-08-04,12:05:26.000,216,9581679,-795,0,1659614726,5538.372066699994,312.39128894999885,25067.261996399997 2022-08-04,12:05:27.000,216,9581651,-795,0,1659614727,5538.392275629994,310.2483534300045,25067.28295776 2022-08-04,12:05:28.000,216,9581609,-795,0,1659614728,5538.399011939997,308.84557656000106,25067.310906239996 2022-08-04,12:05:29.000,216,9581692,1125,0,1659614729,5538.399011939997,307.4568979500036,25067.310906239996 2022-08-04,12:05:30.000,216,9581622,525,0,1659614730,5538.338385149997,304.7570811600017,25067.296932000005 2022-08-04,12:05:31.000,216,9581612,-795,0,1659614731,5538.338385149997,300.111704490002,25067.296932000005 2022-08-04,12:05:32.000,216,9581560,-595,0,1659614732,5538.385539319999,303.89708729999984,25067.25500928 2022-08-04,12:05:33.000,216,9581631,605,0,1659614733,5538.3181762199965,318.32665640999767,25067.310906239996 2022-08-04,12:05:34.000,216,9581594,-795,0,1659614734,5538.372066699994,317.3679747300048,25067.28994488001 2022-08-04,12:05:35.000,216,9581619,-274,0,1659614735,5538.365330389999,318.34075467000366,25067.359816079996 2022-08-04,12:05:36.000,216,9581578,-795,0,1659614736,5538.399011939997,320.98417842000345,25067.345841840004 2022-08-04,12:05:37.000,216,9581592,-795,0,1659614737,5538.392275629994,318.4676390099994,25067.366803200006 2022-08-04,12:05:38.000,216,9581631,-795,0,1659614738,5538.365330389999,317.7486277499993,25067.35282896 2022-08-04,12:05:39.000,216,9581615,-795,0,1659614739,5538.378803009997,317.7133821000025,25067.310906239996 2022-08-04,12:05:40.000,216,9581588,-795,0,1659614740,5538.392275629994,313.08210369000153,25067.33885472001 2022-08-04,12:05:41.000,216,9581597,85,0,1659614741,5538.405748249999,312.97636674000387,25067.310906239996 2022-08-04,12:05:42.000,216,9581650,924,0,1659614742,5538.405748249999,315.30962877000275,25067.380777439997 2022-08-04,12:05:43.000,216,9581591,-795,0,1659614743,5538.425957179992,316.43748957000207,25067.4017388 2022-08-04,12:05:44.000,216,9581582,-795,0,1659614744,5538.392275629994,316.2542121900042,25067.45064864 2022-08-04,12:05:45.000,216,9581641,-795,0,1659614745,5538.392275629994,314.60471577000135,25067.37379032 2022-08-04,12:05:46.000,216,9581594,-795,0,1659614746,5538.351857769994,314.30865230999916,25067.387764560008 2022-08-04,12:05:47.000,216,9581596,-795,0,1659614747,5538.399011939997,313.2160371600039,25067.296932000005 2022-08-04,12:05:48.000,216,9581631,-795,0,1659614748,5538.291230979994,308.6411517899978,25067.18513808 2022-08-04,12:05:49.000,216,9581603,445,0,1659614749,5538.297967289996,309.01475568000023,25067.220073680008 2022-08-04,12:05:50.000,216,9581644,-795,0,1659614750,5538.4124845599945,309.45180174000416,25067.42270016 2022-08-04,12:05:51.000,216,9581570,-475,0,1659614751,5538.439429799997,312.1375202700001,25067.42270016 2022-08-04,12:05:52.000,216,9581598,-795,0,1659614752,5538.425957179992,312.0035867999977,25067.443661520003 2022-08-04,12:05:53.000,216,9581603,-795,0,1659614753,5538.419220869997,311.39031249000254,25067.45763576001 2022-08-04,12:05:54.000,216,9581669,124,0,1659614754,5538.392275629994,305.23642200000177,25067.37379032 2022-08-04,12:05:55.000,216,9581661,325,0,1659614755,5538.405748249999,309.47294913000223,25067.415713040005 2022-08-04,12:05:56.000,216,9581585,-795,0,1659614756,5538.419220869997,304.8205233300032,25067.415713040005 2022-08-04,12:05:57.000,216,9581596,-795,0,1659614757,5538.419220869997,310.6572029700037,25067.37379032 2022-08-04,12:05:58.000,216,9581617,124,0,1659614758,5538.324912529999,310.10737083000276,25067.261996399997 2022-08-04,12:05:59.000,216,9581634,-795,0,1659614759,5538.486583969992,310.47392558999854,25067.436674400007 2022-08-04,12:06:00.000,216,9581652,-795,0,1659614760,5538.446166109992,330.0846052499983,25067.47161 2022-08-04,12:06:01.000,216,9581608,-795,0,1659614761,5538.466375039992,332.49540771000466,25067.443661520003 2022-08-04,12:06:02.000,216,9581608,325,0,1659614762,5538.432693489995,321.2872910099977,25067.436674400007 2022-08-04,12:06:03.000,216,9581616,-795,0,1659614763,5538.446166109992,345.4446595199988,25067.415713040005 2022-08-04,12:06:04.000,216,9581638,805,0,1659614764,5538.419220869997,325.0092316500013,25067.45763576001 2022-08-04,12:06:05.000,216,9581668,-795,0,1659614765,5538.297967289996,327.46232889000385,25067.331867599998 2022-08-04,12:06:06.000,216,9581527,-795,0,1659614766,5538.459638729997,310.9039225200031,25067.583403920005 2022-08-04,12:06:07.000,216,9581602,525,0,1659614767,5538.493320279995,311.11539641999843,25067.555455440008 2022-08-04,12:06:08.000,216,9581608,-795,0,1659614768,5538.466375039992,314.30865230999916,25067.527506959996 2022-08-04,12:06:09.000,216,9581670,-795,0,1659614769,5538.466375039992,315.6479870100011,25067.56942968 2022-08-04,12:06:10.000,216,9581682,805,0,1659614770,5538.452902419995,313.8716062500025,25067.562442560004 2022-08-04,12:06:11.000,216,9581639,-315,0,1659614771,5538.459638729997,314.5271753400011,25067.5414812 2022-08-04,12:06:12.000,216,9581605,-795,0,1659614772,5538.452902419995,310.0721251799987,25067.56942968 2022-08-04,12:06:13.000,216,9581633,-274,0,1659614773,5538.405748249999,313.5332480100042,25067.492571360002 2022-08-04,12:06:14.000,216,9581628,-195,0,1659614774,5538.479847659997,308.9090187300026,25067.646287999996 2022-08-04,12:06:15.000,216,9581629,605,0,1659614775,5538.520265519997,314.2804557900017,25067.667249359998 2022-08-04,12:06:16.000,216,9581597,-795,0,1659614776,5538.574155999995,313.6248867000031,25067.62532664001 2022-08-04,12:06:17.000,216,9581568,-155,0,1659614777,5538.547210759993,312.70145066999976,25067.660262240002 2022-08-04,12:06:18.000,216,9581646,605,0,1659614778,5538.513529209995,313.8575079900038,25067.62532664001 2022-08-04,12:06:19.000,216,9581576,-795,0,1659614779,5538.547210759993,314.9853687900031,25067.660262240002 2022-08-04,12:06:20.000,216,9581592,-795,0,1659614780,5538.580892309998,320.88549059999787,25067.653275120007 2022-08-04,12:06:21.000,216,9581599,1125,0,1659614781,5538.574155999995,315.8453626499977,25067.667249359998 2022-08-04,12:06:22.000,216,9581687,-274,0,1659614782,5538.607837549993,317.94600339000317,25067.75808192 2022-08-04,12:06:23.000,216,9581590,-795,0,1659614783,5538.634782789995,342.0328806000034,25067.695197839996 2022-08-04,12:06:24.000,216,9581619,-795,0,1659614784,5538.668464339993,326.9124967500029,25067.681223600004 2022-08-04,12:06:25.000,216,9581609,-715,0,1659614785,5538.695409579996,311.03080685999885,25067.765069039997 2022-08-04,12:06:26.000,216,9581652,-795,0,1659614786,5538.661728029998,307.5626349000013,25067.702184960006 2022-08-04,12:06:27.000,216,9581579,-795,0,1659614787,5538.668464339993,309.36721218000457,25067.70917208 2022-08-04,12:06:28.000,216,9581639,525,0,1659614788,5538.702145889998,313.0539071700041,25067.730133440004 2022-08-04,12:06:29.000,216,9581596,325,0,1659614789,5538.708882199993,310.45277820000047,25067.695197839996 2022-08-04,12:06:30.000,216,9581583,365,0,1659614790,5538.7695089899935,312.2362080899984,25067.772056160007 2022-08-04,12:06:31.000,216,9581618,-795,0,1659614791,5538.782981609998,314.95012313999905,25067.820966000007 2022-08-04,12:06:32.000,216,9581585,-315,0,1659614792,5538.796454229996,314.81618967000395,25067.765069039997 2022-08-04,12:06:32.000,216,9581582,445,0,1659614793,5538.836872089996,315.47175876000256,25067.765069039997 2022-08-04,12:06:34.000,216,9581611,-35,0,1659614794,5538.823399469999,315.8594609100037,25067.779043280003 2022-08-04,12:06:35.000,216,9581606,565,0,1659614795,5538.857081019996,316.7758478100004,25067.751094800005 2022-08-04,12:06:36.000,216,9581564,124,0,1659614796,5538.877289949996,314.17471884000406,25067.75808192 2022-08-04,12:06:37.000,216,9581616,-795,0,1659614797,5538.904235189999,313.2301354200026,25067.79301752001 2022-08-04,12:06:38.000,216,9581618,-795,0,1659614798,5538.951389359994,310.81228383000416,25067.87686296 2022-08-04,12:06:39.000,216,9581604,-795,0,1659614799,5538.971598289994,313.56849366000097,25067.897824320004 2022-08-04,12:06:40.000,216,9581572,-795,0,1659614800,5538.964861979999,312.86358065999957,25067.90481144 2022-08-04,12:06:41.000,216,9581680,-795,0,1659614801,5538.964861979999,312.6168611100002,25067.911798559995 2022-08-04,12:06:42.000,216,9581636,1325,0,1659614802,5538.904235189999,314.2522592700043,25067.8559016 2022-08-04,12:06:43.000,216,9581648,-795,0,1659614803,5538.910971499994,313.56849366000097,25067.890837200008 2022-08-04,12:06:44.000,216,9581574,-795,0,1659614804,5538.964861979999,311.876702460002,25067.918785680005 2022-08-04,12:06:45.000,216,9581631,-635,0,1659614805,5538.971598289994,311.24228076000145,25068.002631119998 2022-08-04,12:06:46.000,216,9581682,-795,0,1659614806,5538.985070909999,306.9352623300001,25068.051540959998 2022-08-04,12:06:47.000,216,9581583,-795,0,1659614807,5538.944653049999,311.876702460002,25067.939747040007 2022-08-04,12:06:48.000,216,9581560,-795,0,1659614808,5539.012016149994,314.66815794000286,25068.058528080008 2022-08-04,12:06:49.000,216,9581667,-795,0,1659614809,5538.991807219994,310.52326950000133,25067.96070840001 2022-08-04,12:06:50.000,216,9581674,-795,0,1659614810,5538.944653049999,312.6803032800017,25067.869875840006 2022-08-04,12:06:51.000,216,9581592,1085,0,1659614811,5539.0322250799945,316.8251917200032,25067.995644000002 2022-08-04,12:06:52.000,216,9581644,-114,0,1659614812,5539.0322250799945,315.12635139000486,25068.051540959998 2022-08-04,12:06:53.000,216,9581568,-795,0,1659614813,5539.005279839999,313.8222623399997,25067.9257728 2022-08-04,12:06:54.000,216,9581618,-795,0,1659614814,5539.113060799995,315.32372703000146,25068.04455384 2022-08-04,12:06:55.000,216,9581605,-795,0,1659614815,5539.113060799995,314.0548836300004,25068.12839928001 2022-08-04,12:06:56.000,216,9581594,-795,0,1659614816,5539.1265334199925,316.1696226300046,25068.051540959998 2022-08-04,12:06:57.000,216,9581623,-235,0,1659614817,5539.1265334199925,315.2038918199978,25068.079489439995 2022-08-04,12:06:58.000,216,9581614,445,0,1659614818,5539.086115559992,313.5332480100042,25068.09346368 2022-08-04,12:06:59.000,216,9581600,-795,0,1659614819,5538.998543529997,315.9088048199992,25067.90481144 2022-08-04,12:07:00.000,216,9581630,-114,0,1659614820,5539.086115559992,313.75177103999886,25067.988656880007 2022-08-04,12:07:01.000,216,9581562,725,0,1659614821,5539.119797109997,313.6671814799993,25068.107437920007 2022-08-04,12:07:02.000,216,9581588,-795,0,1659614822,5539.1265334199925,317.318630820002,25068.079489439995 2022-08-04,12:07:03.000,216,9581609,-635,0,1659614823,5539.140006039997,354.5027915700048,25068.051540959998 2022-08-04,12:07:04.000,216,9581609,-395,0,1659614824,5539.119797109997,316.5150300000023,25068.17730912001 2022-08-04,12:07:05.000,216,9581675,-274,0,1659614825,5539.133269729995,319.7435315399998,25068.114425040003 2022-08-04,12:07:06.000,216,9581637,-675,0,1659614826,5539.092851869995,319.6518928500009,25068.07250232 2022-08-04,12:07:07.000,216,9581557,1005,0,1659614827,5539.072642939995,318.57337596000434,25068.100450799997 2022-08-04,12:07:08.000,216,9581588,325,0,1659614828,5539.086115559992,318.96812724000483,25068.079489439995 2022-08-04,12:07:09.000,216,9581679,-795,0,1659614829,5539.059170319997,319.7787771900039,25067.988656880007 2022-08-04,12:07:10.000,216,9581644,-795,0,1659614830,5539.079379249997,314.01258885000425,25068.156347760007 2022-08-04,12:07:11.000,216,9581627,-795,0,1659614831,5539.099588179997,348.96922451999853,25068.149360639996 2022-08-04,12:07:12.000,216,9581610,-795,0,1659614832,5539.092851869995,356.00425625999924,25068.149360639996 2022-08-04,12:07:13.000,216,9581649,485,0,1659614833,5539.140006039997,356.7303166499987,25068.135386400005 2022-08-04,12:07:14.000,216,9581643,965,0,1659614834,5539.065906629992,356.5963831800036,25068.086476560005 2022-08-04,12:07:15.000,216,9581614,525,0,1659614835,5539.092851869995,315.7607730899981,25068.065515200004 2022-08-04,12:07:16.000,216,9581625,-795,0,1659614836,5539.045697699992,315.0065161800012,25068.065515200004 2022-08-04,12:07:17.000,216,9581564,-795,0,1659614837,5539.099588179997,313.54029714000353,25068.065515200004 2022-08-04,12:07:18.000,216,9581587,404,0,1659614838,5539.1265334199925,313.30767585000285,25068.12839928001 2022-08-04,12:07:19.000,216,9581531,565,0,1659614839,5539.099588179997,313.476854970002,25068.184296240004 2022-08-04,12:07:20.000,216,9581654,-795,0,1659614840,5539.146742349993,315.9088048199992,25068.149360639996 2022-08-04,12:07:21.000,216,9581624,-795,0,1659614841,5539.1265334199925,314.8866809700048,25068.135386400005 2022-08-04,12:07:22.000,216,9581521,-795,0,1659614842,5539.086115559992,315.9792961200001,25068.114425040003 2022-08-04,12:07:23.000,216,9581654,805,0,1659614843,5539.086115559992,313.44160931999795,25068.09346368 2022-08-04,12:07:24.000,216,9581618,-795,0,1659614844,5539.099588179997,318.2068212000013,25068.051540959998 2022-08-04,12:07:25.000,216,9581606,-795,0,1659614845,5539.092851869995,311.0026103400014,25068.12141216 2022-08-04,12:07:26.000,216,9581615,565,0,1659614846,5539.146742349993,310.8052347000048,25068.107437920007 2022-08-04,12:07:27.000,216,9581575,124,0,1659614847,5539.140006039997,310.9180207800018,25068.114425040003 2022-08-04,12:07:28.000,216,9581560,-35,0,1659614848,5539.113060799995,311.3339194500004,25068.114425040003 2022-08-04,12:07:29.000,216,9581621,-795,0,1659614849,5539.092851869995,315.9933943799988,25068.107437920007 2022-08-04,12:07:30.000,216,9581632,445,0,1659614850,5539.099588179997,315.041761829998,25068.149360639996 2022-08-04,12:07:31.000,216,9581638,965,0,1659614851,5539.072642939995,310.5937608000022,25068.058528080008 2022-08-04,12:07:32.000,216,9581610,-795,0,1659614852,5539.065906629992,310.2201569099998,25068.114425040003 2022-08-04,12:07:33.000,216,9581607,485,0,1659614853,5539.059170319997,313.6671814799993,25068.086476560005 2022-08-04,12:07:34.000,216,9581664,124,0,1659614854,5539.079379249997,309.9099951899989,25068.135386400005 2022-08-04,12:07:35.000,216,9581583,525,0,1659614855,5539.079379249997,313.46980584000266,25068.14237352 2022-08-04,12:07:36.000,216,9581583,-555,0,1659614856,5539.079379249997,315.6832326599979,25068.114425040003 2022-08-04,12:07:37.000,216,9581650,-795,0,1659614857,5539.065906629992,311.8273585499992,25068.12141216 2022-08-04,12:07:38.000,216,9581624,-795,0,1659614858,5539.038961389997,314.8443861900014,25068.065515200004 2022-08-04,12:07:39.000,216,9581546,-795,0,1659614859,5539.012016149994,314.3297997000045,25068.04455384 2022-08-04,12:07:40.000,216,9581616,-795,0,1659614860,5539.045697699992,311.79916203000175,25068.065515200004 2022-08-04,12:07:41.000,216,9581601,765,0,1659614861,5539.052434009995,313.1666932500011,25068.065515200004 2022-08-04,12:07:41.000,216,9581628,1165,0,1659614862,5539.079379249997,313.681279739998,25068.12141216 2022-08-04,12:07:43.000,216,9581560,-795,0,1659614863,5539.065906629992,310.9532664299986,25068.09346368 2022-08-04,12:07:44.000,216,9581649,124,0,1659614864,5539.065906629992,314.55537185999856,25068.07250232 2022-08-04,12:07:45.000,216,9581515,-795,0,1659614865,5539.086115559992,318.1433790299998,25068.114425040003 2022-08-04,12:07:46.000,216,9581629,-795,0,1659614866,5539.012016149994,310.7135960099986,25068.065515200004 2022-08-04,12:07:47.000,216,9581584,-795,0,1659614867,5539.005279839999,312.48997677000443,25068.04455384 2022-08-04,12:07:48.000,216,9581542,-795,0,1659614868,5539.0322250799945,313.681279739998,25068.037566720006 2022-08-04,12:07:49.000,216,9581566,1285,0,1659614869,5539.0322250799945,314.6611088100035,25068.065515200004 2022-08-04,12:07:50.000,216,9581636,-795,0,1659614870,5539.059170319997,316.2542121900042,25068.058528080008 2022-08-04,12:07:51.000,216,9581632,-795,0,1659614871,5538.978334599997,319.20074852999824,25068.037566720006 2022-08-04,12:07:52.000,216,9581592,-795,0,1659614872,5539.065906629992,319.3205837400019,25068.09346368 2022-08-04,12:07:53.000,216,9581607,645,0,1659614873,5539.065906629992,317.62174341000355,25068.100450799997 2022-08-04,12:07:54.000,216,9581669,-235,0,1659614874,5539.052434009995,316.19781915000203,25068.058528080008 2022-08-04,12:07:55.000,216,9581587,725,0,1659614875,5538.985070909999,318.1363299000004,25067.981669759996 2022-08-04,12:07:56.000,216,9581607,-795,0,1659614876,5539.0322250799945,316.95207605999894,25068.051540959998 2022-08-04,12:07:57.000,216,9581630,-795,0,1659614877,5539.0322250799945,313.50505148999946,25068.065515200004 2022-08-04,12:07:57.000,216,9581521,485,0,1659614878,5539.086115559992,309.3460647899992,25068.079489439995 2022-08-04,12:07:59.000,216,9581609,-795,0,1659614879,5539.072642939995,311.8908007200007,25068.114425040003 2022-08-04,12:08:00.000,216,9581598,-515,0,1659614880,5539.079379249997,313.35701975999837,25068.051540959998 2022-08-04,12:08:01.000,216,9581628,-795,0,1659614881,5539.086115559992,317.5301047200046,25068.135386400005 2022-08-04,12:08:02.000,216,9581639,-795,0,1659614882,5539.0322250799945,317.27633603999857,25068.107437920007 2022-08-04,12:08:03.000,216,9581571,645,0,1659614883,5539.038961389997,339.7560116099994,25068.079489439995 2022-08-04,12:08:04.000,216,9581633,805,0,1659614884,5539.059170319997,332.97474855000473,25068.051540959998 2022-08-04,12:08:05.000,216,9581610,-795,0,1659614885,5538.978334599997,319.22894505000295,25068.00961824001 2022-08-04,12:08:06.000,216,9581668,-354,0,1659614886,5539.052434009995,316.40929305000464,25068.114425040003 2022-08-04,12:08:07.000,216,9581565,-795,0,1659614887,5539.099588179997,316.6630617300034,25068.114425040003 2022-08-04,12:08:08.000,216,9581644,605,0,1659614888,5539.086115559992,317.2974834300039,25068.170321999998 2022-08-04,12:08:09.000,216,9581613,605,0,1659614889,5539.113060799995,318.6932111700007,25068.100450799997 2022-08-04,12:08:10.000,216,9581686,-795,0,1659614890,5539.045697699992,317.431416899999,25068.065515200004 2022-08-04,12:08:11.000,216,9581628,285,0,1659614891,5539.038961389997,313.9420975500034,25068.07250232 2022-08-04,12:08:12.000,216,9581659,685,0,1659614892,5539.045697699992,317.7274803600012,25068.07250232 2022-08-04,12:08:13.000,216,9581635,645,0,1659614893,5539.045697699992,319.5038611199998,25068.079489439995 2022-08-04,12:08:14.000,216,9581601,-795,0,1659614894,5539.065906629992,320.09598804000416,25068.100450799997 2022-08-04,12:08:15.000,216,9581543,845,0,1659614895,5539.045697699992,317.49485907000053,25068.100450799997 2022-08-04,12:08:16.000,216,9581555,365,0,1659614896,5539.052434009995,349.6318427400038,25068.114425040003 2022-08-04,12:08:17.000,216,9581652,-795,0,1659614897,5539.065906629992,329.00608836000174,25068.156347760007 2022-08-04,12:08:18.000,216,9581690,-795,0,1659614898,5539.052434009995,328.2095366700014,25068.058528080008 2022-08-04,12:08:19.000,216,9581629,404,0,1659614899,5539.012016149994,329.20346399999835,25068.058528080008 2022-08-04,12:08:20.000,216,9581601,-795,0,1659614900,5539.012016149994,328.2729788400029,25068.079489439995 2022-08-04,12:08:21.000,216,9581620,-155,0,1659614901,5538.978334599997,312.4265346000029,25068.002631119998 2022-08-04,12:08:22.000,216,9581607,-795,0,1659614902,5539.079379249997,316.75470042000234,25068.114425040003 2022-08-04,12:08:23.000,216,9581614,-795,0,1659614903,5539.045697699992,317.0225673599998,25068.135386400005 2022-08-04,12:08:24.000,216,9581599,-795,0,1659614904,5539.072642939995,315.8453626499977,25068.107437920007 2022-08-04,12:08:25.000,216,9581648,-795,0,1659614905,5539.065906629992,313.7940658200023,25068.114425040003 2022-08-04,12:08:26.000,216,9581639,-795,0,1659614906,5539.045697699992,311.3480177099991,25068.037566720006 2022-08-04,12:08:27.000,216,9581585,-795,0,1659614907,5539.005279839999,312.39128894999885,25068.079489439995 2022-08-04,12:08:28.000,216,9581635,-795,0,1659614908,5538.998543529997,310.25540256000386,25068.051540959998 2022-08-04,12:08:29.000,216,9581529,-795,0,1659614909,5538.991807219994,314.3861927399994,25068.09346368 2022-08-04,12:08:30.000,216,9581610,-795,0,1659614910,5539.045697699992,314.1535714499987,25068.09346368 2022-08-04,12:08:31.000,216,9581632,-475,0,1659614911,5539.038961389997,310.755890790002,25068.100450799997 2022-08-04,12:08:32.000,216,9581584,-795,0,1659614912,5539.0322250799945,308.32394094000483,25068.107437920007 2022-08-04,12:08:33.000,216,9581649,245,0,1659614913,5538.998543529997,315.2320883400025,25068.07250232 2022-08-04,12:08:34.000,216,9581562,5,0,1659614914,5538.991807219994,315.57044658000086,25068.016605360004 2022-08-04,12:08:35.000,216,9581621,5,0,1659614915,5538.951389359994,318.37600032000046,25068.04455384 2022-08-04,12:08:36.000,216,9581639,-795,0,1659614916,5538.951389359994,316.4304404400027,25068.02359248 2022-08-04,12:08:37.000,216,9581606,-795,0,1659614917,5538.958125669997,316.85338824000064,25068.086476560005 2022-08-04,12:08:38.000,216,9581547,-35,0,1659614918,5538.944653049999,311.65113030000066,25068.100450799997 2022-08-04,12:08:39.000,216,9581578,-795,0,1659614919,5538.964861979999,315.2391374700019,25068.058528080008 2022-08-04,12:08:40.000,216,9581596,845,0,1659614920,5538.951389359994,313.27947932999814,25068.09346368 2022-08-04,12:08:41.000,216,9581652,-315,0,1659614921,5538.944653049999,315.3166779000021,25068.065515200004 2022-08-04,12:08:42.000,216,9581642,445,0,1659614922,5538.857081019996,319.8915632700009,25068.030579599996 2022-08-04,12:08:43.000,216,9581588,-795,0,1659614923,5538.877289949996,310.516220370002,25067.995644000002 2022-08-04,12:08:44.000,216,9581671,445,0,1659614924,5538.890762569994,312.35604330000206,25068.016605360004 2022-08-04,12:08:45.000,216,9581619,-795,0,1659614925,5538.870553639994,314.2381610099983,25068.002631119998 2022-08-04,12:08:46.000,216,9581581,-795,0,1659614926,5538.850344709994,316.22601566999947,25068.037566720006 2022-08-04,12:08:47.000,216,9581628,-795,0,1659614927,5538.870553639994,315.7466748299994,25068.058528080008 2022-08-04,12:08:48.000,216,9581565,525,0,1659614928,5538.890762569994,313.2301354200026,25068.079489439995 2022-08-04,12:08:49.000,216,9581603,-795,0,1659614929,5538.9177078099965,320.7938519099989,25068.04455384 2022-08-04,12:08:50.000,216,9581643,-195,0,1659614930,5538.870553639994,318.89763594000397,25067.995644000002 2022-08-04,12:08:51.000,216,9581606,1205,0,1659614931,5538.863817329999,317.3679747300048,25068.02359248 2022-08-04,12:08:52.000,216,9581511,-795,0,1659614932,5538.742563749998,315.88060830000177,25067.981669759996 2022-08-04,12:08:53.000,216,9581554,765,0,1659614933,5538.897498879996,319.14435549000336,25067.988656880007 2022-08-04,12:08:54.000,216,9581600,-795,0,1659614934,5538.897498879996,319.5179593799985,25068.02359248 2022-08-04,12:08:55.000,216,9581604,404,0,1659614935,5538.843608399999,319.4615663400036,25067.946734160003 2022-08-04,12:08:56.000,216,9581600,685,0,1659614936,5538.910971499994,317.1565008300022,25068.07250232 2022-08-04,12:08:57.000,216,9581645,765,0,1659614937,5538.857081019996,317.0578130100039,25067.95372128 2022-08-04,12:08:58.000,216,9581649,1005,0,1659614938,5538.931180429994,316.80404432999785,25067.981669759996 2022-08-04,12:08:59.000,216,9581553,565,0,1659614939,5538.823399469999,318.29845989000023,25067.939747040007 2022-08-04,12:09:00.000,216,9581639,-795,0,1659614940,5538.9177078099965,322.18253052000364,25068.002631119998 2022-08-04,12:09:01.000,216,9581571,-235,0,1659614941,5538.904235189999,318.36190206000174,25067.967695520005 2022-08-04,12:09:02.000,216,9581605,765,0,1659614942,5538.931180429994,320.78680277999956,25067.967695520005 2022-08-04,12:09:03.000,216,9581680,-35,0,1659614943,5538.931180429994,319.72238415000174,25068.030579599996 2022-08-04,12:09:04.000,216,9581601,-354,0,1659614944,5538.958125669997,319.4474680800049,25068.030579599996 2022-08-04,12:09:05.000,216,9581615,-795,0,1659614945,5538.904235189999,319.3840259100034,25068.030579599996 2022-08-04,12:09:06.000,216,9581692,-795,0,1659614946,5538.904235189999,317.3961712500022,25067.932759919997 2022-08-04,12:09:07.000,216,9581626,-795,0,1659614947,5538.870553639994,315.92995221000456,25067.939747040007 2022-08-04,12:09:08.000,216,9581652,-274,0,1659614948,5538.857081019996,319.0597659300038,25067.946734160003 2022-08-04,12:09:09.000,216,9581616,-795,0,1659614949,5538.857081019996,315.90175568999985,25067.988656880007 2022-08-04,12:09:10.000,216,9581594,-795,0,1659614950,5538.870553639994,319.10206070999993,25067.96070840001 2022-08-04,12:09:11.000,216,9581576,-795,0,1659614951,5538.857081019996,321.28024187999836,25067.97468264 2022-08-04,12:09:12.000,216,9581610,765,0,1659614952,5538.857081019996,316.9591251899983,25067.988656880007 2022-08-04,12:09:13.000,216,9581605,-795,0,1659614953,5538.850344709994,318.67206378000265,25068.02359248 2022-08-04,12:09:14.000,216,9581716,805,0,1659614954,5538.809926849994,321.37892970000394,25067.967695520005 2022-08-04,12:09:15.000,216,9581620,-795,0,1659614955,5538.776245299996,320.72336060999805,25067.96070840001 2022-08-04,12:09:16.000,216,9581637,404,0,1659614956,5538.749300059993,318.05174034000083,25067.946734160003 2022-08-04,12:09:17.000,216,9581571,-795,0,1659614957,5538.742563749998,319.7787771900039,25067.96070840001 2022-08-04,12:09:18.000,216,9581629,765,0,1659614958,5538.749300059993,326.6869245900016,25068.02359248 2022-08-04,12:09:19.000,216,9581593,805,0,1659614959,5538.7695089899935,322.7182643999986,25067.995644000002 2022-08-04,12:09:20.000,216,9581586,-795,0,1659614960,5538.722354819998,324.1703851800048,25068.016605360004 2022-08-04,12:09:21.000,216,9581704,-795,0,1659614961,5538.715618509996,320.2863145500014,25067.97468264 2022-08-04,12:09:22.000,216,9581617,165,0,1659614962,5538.661728029998,322.6125274500009,25067.9257728 2022-08-04,12:09:23.000,216,9581565,-555,0,1659614963,5538.654991719995,322.2389235599985,25067.890837200008 2022-08-04,12:09:24.000,216,9581687,-795,0,1659614964,5538.668464339993,321.3577823099986,25067.897824320004 2022-08-04,12:09:25.000,216,9581590,404,0,1659614965,5538.661728029998,319.08091332000186,25067.890837200008 2022-08-04,12:09:26.000,216,9581618,404,0,1659614966,5538.668464339993,320.5541814899989,25067.918785680005 2022-08-04,12:09:27.000,216,9581560,-795,0,1659614967,5538.641519099998,319.84926849000476,25067.932759919997 2022-08-04,12:09:28.000,216,9581591,805,0,1659614968,5538.695409579996,320.87139233999915,25067.87686296 2022-08-04,12:09:29.000,216,9581697,-795,0,1659614969,5538.688673269993,322.81695222000417,25067.897824320004 2022-08-04,12:09:30.000,216,9581664,1085,0,1659614970,5538.654991719995,322.4010535499983,25067.87686296 2022-08-04,12:09:31.000,216,9581627,445,0,1659614971,5538.661728029998,321.32958579000115,25067.827953120002 2022-08-04,12:09:32.000,216,9581666,-795,0,1659614972,5538.654991719995,320.7445080000034,25067.848914480004 2022-08-04,12:09:33.000,216,9581582,365,0,1659614973,5538.668464339993,322.5490852799994,25067.765069039997 2022-08-04,12:09:34.000,216,9581593,445,0,1659614974,5538.702145889998,321.9076144499995,25067.820966000007 2022-08-04,12:09:35.000,216,9581633,-555,0,1659614975,5538.729091129993,322.81695222000417,25067.827953120002 2022-08-04,12:09:36.000,216,9581601,85,0,1659614976,5538.708882199993,321.37892970000394,25067.84192736001 2022-08-04,12:09:37.000,216,9581680,165,0,1659614977,5538.6752006499955,320.72336060999805,25067.744107679995 2022-08-04,12:09:38.000,216,9581654,-795,0,1659614978,5538.6752006499955,321.6679440299995,25067.772056160007 2022-08-04,12:09:39.000,216,9581609,-195,0,1659614979,5538.661728029998,321.160406670002,25067.744107679995 2022-08-04,12:09:40.000,216,9581636,-155,0,1659614980,5538.6752006499955,322.92268917000183,25067.73712056 2022-08-04,12:09:41.000,216,9581630,-795,0,1659614981,5538.621310169998,321.844172279998,25067.75808192 2022-08-04,12:09:42.000,216,9581604,-795,0,1659614982,5538.681936959998,319.1936993999989,25067.80699176 2022-08-04,12:09:43.000,216,9581578,765,0,1659614983,5538.688673269993,320.3004128100001,25067.765069039997 2022-08-04,12:09:44.000,216,9581599,-795,0,1659614984,5538.654991719995,317.94600339000317,25067.75808192 2022-08-04,12:09:45.000,216,9581633,-795,0,1659614985,5538.654991719995,312.55341893999866,25067.73712056 2022-08-04,12:09:46.000,216,9581647,-795,0,1659614986,5538.601101239998,320.73745887000405,25067.744107679995 2022-08-04,12:09:47.000,216,9581665,-795,0,1659614987,5538.533738139995,314.0689818899991,25067.62532664001 2022-08-04,12:09:48.000,216,9581544,-795,0,1659614988,5538.594364929995,314.7950422799986,25067.723146320008 2022-08-04,12:09:49.000,216,9581653,-795,0,1659614989,5538.587628619993,315.4788078900019,25067.723146320008 2022-08-04,12:09:50.000,216,9581543,-195,0,1659614990,5538.587628619993,315.40831659000105,25067.765069039997 2022-08-04,12:09:51.000,216,9581565,365,0,1659614991,5538.594364929995,317.67108731999906,25067.751094800005 2022-08-04,12:09:52.000,216,9581599,-795,0,1659614992,5538.553947069995,319.7646789299979,25067.660262240002 2022-08-04,12:09:53.000,216,9581663,445,0,1659614993,5538.466375039992,322.0274496600032,25067.632313760005 2022-08-04,12:09:54.000,216,9581623,445,0,1659614994,5538.513529209995,321.90056532000017,25067.716159199997 2022-08-04,12:09:55.000,216,9581589,1125,0,1659614995,5538.533738139995,319.2853380899978,25067.681223600004 2022-08-04,12:09:56.000,216,9581547,-35,0,1659614996,5538.520265519997,319.010422020001,25067.67423648001 2022-08-04,12:09:57.000,216,9581615,-795,0,1659614997,5538.419220869997,319.58140155,25067.5414812 2022-08-04,12:09:58.000,216,9581610,525,0,1659614998,5538.547210759993,316.5361773900004,25067.68821072 2022-08-04,12:09:59.000,216,9581637,-795,0,1659614999,5538.506792899992,353.9106646500004,25067.744107679995 2022-08-04,12:10:00.000,216,9581570,-795,0,1659615000,5538.500056589997,316.2048682800014,25067.75808192 2022-08-04,12:10:01.000,216,9581575,-795,0,1659615001,5538.493320279995,317.17764822000026,25067.73712056 2022-08-04,12:10:02.000,216,9581654,-795,0,1659615002,5538.432693489995,317.48780994000117,25067.723146320008 2022-08-04,12:10:03.000,216,9581660,525,0,1659615003,5538.399011939997,314.42143839000346,25067.681223600004 2022-08-04,12:10:04.000,216,9581642,-475,0,1659615004,5538.392275629994,329.0342848799992,25067.68821072 2022-08-04,12:10:05.000,216,9581641,-795,0,1659615005,5538.399011939997,332.62934117999976,25067.667249359998 2022-08-04,12:10:06.000,216,9581635,-795,0,1659615006,5538.399011939997,328.28002797000227,25067.70917208 2022-08-04,12:10:07.000,216,9581571,685,0,1659615007,5538.271022049994,314.0901292800045,25067.56942968 2022-08-04,12:10:08.000,216,9581570,-795,0,1659615008,5538.345121459999,321.9428601000036,25067.730133440004 2022-08-04,12:10:09.000,216,9581607,-795,0,1659615009,5538.338385149997,316.50798087000294,25067.646287999996 2022-08-04,12:10:10.000,216,9581656,-795,0,1659615010,5538.277758359996,316.9591251899983,25067.660262240002 2022-08-04,12:10:11.000,216,9581585,404,0,1659615011,5538.271022049994,319.5320576400045,25067.583403920005 2022-08-04,12:10:12.000,216,9581639,-795,0,1659615012,5538.244076809999,317.96715078000125,25067.59039104 2022-08-04,12:10:13.000,216,9581588,-795,0,1659615013,5538.250813119994,312.334895910004,25067.59039104 2022-08-04,12:10:14.000,216,9581602,-795,0,1659615014,5538.271022049994,314.9924179200025,25067.59039104 2022-08-04,12:10:15.000,216,9581611,-315,0,1659615015,5538.271022049994,320.3356584600042,25067.611352400003 2022-08-04,12:10:16.000,216,9581564,-795,0,1659615016,5538.237340499996,317.02961648999917,25067.611352400003 2022-08-04,12:10:17.000,216,9581677,-795,0,1659615017,5538.210395259994,317.6851855799978,25067.604365280007 2022-08-04,12:10:18.000,216,9581620,-795,0,1659615018,5538.210395259994,321.0617188500037,25067.555455440008 2022-08-04,12:10:19.000,216,9581627,-795,0,1659615019,5538.190186329994,320.04664413000137,25067.513532720004 2022-08-04,12:10:20.000,216,9581616,-795,0,1659615020,5538.149768469993,351.9298591199986,25067.527506959996 2022-08-04,12:10:21.000,216,9581601,-795,0,1659615021,5538.143032159998,350.2239696600009,25067.576416799995 2022-08-04,12:10:22.000,216,9581545,-795,0,1659615022,5538.062196439998,314.7597966300018,25067.380777439997 2022-08-04,12:10:23.000,216,9581610,-795,0,1659615023,5538.176713709996,313.5473462700029,25067.555455440008 2022-08-04,12:10:24.000,216,9581651,445,0,1659615024,5538.183450019998,316.27535958000226,25067.534494080006 2022-08-04,12:10:25.000,216,9581641,-795,0,1659615025,5538.196922639996,314.85143532000075,25067.562442560004 2022-08-04,12:10:26.000,216,9581582,-795,0,1659615026,5538.136295849996,313.349970629999,25067.499558479998 2022-08-04,12:10:27.000,216,9581591,845,0,1659615027,5538.129559539993,343.5766400700013,25067.47161 2022-08-04,12:10:28.000,216,9581642,-795,0,1659615028,5538.143032159998,351.6126482699983,25067.492571360002 2022-08-04,12:10:29.000,216,9581603,-795,0,1659615029,5538.109350609993,350.93593179000163,25067.499558479998 2022-08-04,12:10:30.000,216,9581658,-795,0,1659615030,5538.129559539993,315.8242152599996,25067.534494080006 2022-08-04,12:10:31.000,216,9581547,-795,0,1659615031,5538.143032159998,317.649939930001,25067.52051984 2022-08-04,12:10:32.000,216,9581585,-795,0,1659615032,5538.129559539993,316.75470042000234,25067.56942968 2022-08-04,12:10:33.000,216,9581633,805,0,1659615033,5538.156504779996,318.03059295000276,25067.562442560004 2022-08-04,12:10:34.000,216,9581679,-35,0,1659615034,5538.089141679993,315.5211026699981,25067.527506959996 2022-08-04,12:10:35.000,216,9581614,924,0,1659615035,5538.116086919996,312.8283350100028,25067.492571360002 2022-08-04,12:10:36.000,216,9581616,765,0,1659615036,5538.089141679993,316.48683348000486,25067.492571360002 2022-08-04,12:10:37.000,216,9581680,-235,0,1659615037,5538.095877989996,314.8937301000042,25067.478597119996 2022-08-04,12:10:38.000,216,9581603,-795,0,1659615038,5538.116086919996,312.7789911,25067.429687279997 2022-08-04,12:10:39.000,216,9581591,-795,0,1659615039,5538.163241089998,307.5908314199987,25067.555455440008 2022-08-04,12:10:40.000,216,9581655,-434,0,1659615040,5538.190186329994,315.11225312999886,25067.5414812 2022-08-04,12:10:41.000,216,9581637,765,0,1659615041,5538.196922639996,310.5796625400035,25067.492571360002 2022-08-04,12:10:42.000,216,9581631,-795,0,1659615042,5538.149768469993,312.0035867999977,25067.45064864 2022-08-04,12:10:43.000,216,9581626,-795,0,1659615043,5538.156504779996,321.06876798000303,25067.45763576001 2022-08-04,12:10:44.000,216,9581600,-795,0,1659615044,5538.143032159998,329.71100136000314,25067.499558479998 2022-08-04,12:10:45.000,216,9581597,-155,0,1659615045,5538.163241089998,332.4108181499978,25067.492571360002 2022-08-04,12:10:46.000,216,9581563,-795,0,1659615046,5538.196922639996,315.18274442999973,25067.50654560001 2022-08-04,12:10:47.000,216,9581577,-795,0,1659615047,5538.196922639996,306.5898549600024,25067.534494080006 2022-08-04,12:10:48.000,216,9581611,-795,0,1659615048,5538.176713709996,306.47001974999876,25067.415713040005 2022-08-04,12:10:49.000,216,9581661,924,0,1659615049,5538.210395259994,307.01280276000034,25067.527506959996 2022-08-04,12:10:50.000,216,9581599,-395,0,1659615050,5538.163241089998,304.2001998900014,25067.527506959996 2022-08-04,12:10:51.000,216,9581611,-795,0,1659615051,5538.2036589499985,309.395408700002,25067.408725919995 2022-08-04,12:10:52.000,216,9581580,765,0,1659615052,5538.190186329994,313.45570758000395,25067.436674400007 2022-08-04,12:10:53.000,216,9581585,-795,0,1659615053,5538.176713709996,310.14261647999956,25067.45763576001 2022-08-04,12:10:54.000,216,9581627,325,0,1659615054,5538.0554601299955,310.4104834200043,25067.394751680004 2022-08-04,12:10:55.000,216,9581666,-235,0,1659615055,5538.1699773999935,311.25637902000017,25067.443661520003 2022-08-04,12:10:56.000,216,9581641,765,0,1659615056,5538.136295849996,309.4940965200003,25067.548468319997 2022-08-04,12:10:57.000,216,9581572,-795,0,1659615057,5538.163241089998,304.7852776799991,25067.485584240007 2022-08-04,12:10:58.000,216,9581657,965,0,1659615058,5538.136295849996,307.8093544500007,25067.534494080006 2022-08-04,12:10:59.000,216,9581693,-795,0,1659615059,5538.136295849996,308.0983687800035,25067.478597119996 2022-08-04,12:11:00.000,216,9581666,-795,0,1659615060,5538.116086919996,309.84655302000465,25067.485584240007 2022-08-04,12:11:01.000,216,9581682,805,0,1659615061,5538.129559539993,306.9211640700014,25067.464622880005 2022-08-04,12:11:02.000,216,9581650,-235,0,1659615062,5538.156504779996,310.48802385000454,25067.45064864 2022-08-04,12:11:03.000,216,9581615,-74,0,1659615063,5538.129559539993,312.72259805999784,25067.47161 2022-08-04,12:11:04.000,216,9581616,-795,0,1659615064,5538.1699773999935,332.9676994199981,25067.47161 2022-08-04,12:11:05.000,216,9581603,685,0,1659615065,5538.109350609993,314.6963544600003,25067.45763576001 2022-08-04,12:11:06.000,216,9581630,725,0,1659615066,5538.068932749993,313.46980584000266,25067.45763576001 2022-08-04,12:11:07.000,216,9581594,245,0,1659615067,5538.048723819993,313.15964412000176,25067.408725919995 2022-08-04,12:11:08.000,216,9581617,-155,0,1659615068,5538.035251199995,311.41850901,25067.30391912 2022-08-04,12:11:09.000,216,9581575,285,0,1659615069,5538.082405369998,310.3188447299981,25067.33885472001 2022-08-04,12:11:10.000,216,9581591,765,0,1659615070,5538.156504779996,309.8113073700006,25067.387764560008 2022-08-04,12:11:11.000,216,9581619,-795,0,1659615071,5538.257549429996,310.6783503600018,25067.37379032 2022-08-04,12:11:12.000,216,9581672,-395,0,1659615072,5538.324912529999,309.38835957000265,25067.408725919995 2022-08-04,12:11:13.000,216,9581632,-795,0,1659615073,5538.3181762199965,309.395408700002,25067.492571360002 2022-08-04,12:11:14.000,216,9581666,325,0,1659615074,5538.244076809999,308.8878713400045,25067.464622880005 2022-08-04,12:11:15.000,216,9581592,-354,0,1659615075,5538.183450019998,306.1528088999985,25067.464622880005 2022-08-04,12:11:16.000,216,9581667,-35,0,1659615076,5538.190186329994,312.13047114000074,25067.47161 2022-08-04,12:11:17.000,216,9581602,645,0,1659615077,5538.156504779996,311.1083472899991,25067.548468319997 2022-08-04,12:11:17.000,216,9581631,765,0,1659615078,5538.149768469993,315.4858570200013,25067.56942968 2022-08-04,12:11:19.000,216,9581587,-795,0,1659615079,5538.163241089998,314.4355366500022,25067.5414812 2022-08-04,12:11:20.000,216,9581601,-795,0,1659615080,5538.149768469993,346.5795694500048,25067.548468319997 2022-08-04,12:11:21.000,216,9581595,365,0,1659615081,5538.095877989996,349.39217232000374,25067.513532720004 2022-08-04,12:11:22.000,216,9581654,-795,0,1659615082,5538.129559539993,329.2739552999992,25067.50654560001 2022-08-04,12:11:23.000,216,9581620,205,0,1659615083,5538.095877989996,340.8979706700047,25067.485584240007 2022-08-04,12:11:24.000,216,9581630,-795,0,1659615084,5538.089141679993,325.6648007399999,25067.52051984 2022-08-04,12:11:25.000,216,9581654,-795,0,1659615085,5538.109350609993,347.6228406900045,25067.52051984 2022-08-04,12:11:26.000,216,9581629,-795,0,1659615086,5538.122823229998,310.83343122000224,25067.527506959996 2022-08-04,12:11:27.000,216,9581531,685,0,1659615087,5538.102614299998,310.8404803500016,25067.604365280007 2022-08-04,12:11:28.000,216,9581636,565,0,1659615088,5538.156504779996,310.4316308100024,25067.548468319997 2022-08-04,12:11:29.000,216,9581618,-795,0,1659615089,5538.048723819993,335.54768100000365,25067.492571360002 2022-08-04,12:11:30.000,216,9581650,-795,0,1659615090,5538.095877989996,347.29153157999826,25067.436674400007 2022-08-04,12:11:31.000,216,9581547,-795,0,1659615091,5538.048723819993,340.31994200999907,25067.513532720004 2022-08-04,12:11:32.000,216,9581607,-795,0,1659615092,5538.062196439998,349.7657762099989,25067.50654560001 2022-08-04,12:11:33.000,216,9581666,-795,0,1659615093,5538.082405369998,340.76403720000235,25067.478597119996 2022-08-04,12:11:34.000,216,9581670,-795,0,1659615094,5538.021778579998,338.92421427000227,25067.47161 2022-08-04,12:11:35.000,216,9581611,-274,0,1659615095,5538.062196439998,337.62717435000377,25067.548468319997 2022-08-04,12:11:36.000,216,9581593,605,0,1659615096,5538.082405369998,335.4912879600015,25067.562442560004 2022-08-04,12:11:37.000,216,9581631,-795,0,1659615097,5538.015042269995,321.5692562100012,25067.576416799995 2022-08-04,12:11:38.000,216,9581662,-315,0,1659615098,5538.008305959993,338.9030668800042,25067.52051984 2022-08-04,12:11:39.000,216,9581632,445,0,1659615099,5537.947679169993,327.9839645100001,25067.345841840004 2022-08-04,12:11:40.000,216,9581583,-795,0,1659615100,5537.994833339995,312.1868641800029,25067.478597119996 2022-08-04,12:11:41.000,216,9581565,-795,0,1659615101,5537.974624409995,311.6934250800041,25067.50654560001 2022-08-04,12:11:42.000,216,9581696,-795,0,1659615102,5538.001569649998,343.019758800001,25067.5414812 2022-08-04,12:11:43.000,216,9581624,605,0,1659615103,5538.021778579998,344.8243360800043,25067.47161 2022-08-04,12:11:44.000,216,9581653,325,0,1659615104,5538.001569649998,338.14880997,25067.527506959996 2022-08-04,12:11:45.000,216,9581621,-795,0,1659615105,5537.988097029993,312.8283350100028,25067.45064864 2022-08-04,12:11:46.000,216,9581609,-795,0,1659615106,5538.008305959993,312.63800849999825,25067.45763576001 2022-08-04,12:11:47.000,216,9581667,-795,0,1659615107,5537.974624409995,312.560468069998,25067.45064864 2022-08-04,12:11:48.000,216,9581616,525,0,1659615108,5538.021778579998,311.3339194500004,25067.380777439997 2022-08-04,12:11:49.000,216,9581588,-795,0,1659615109,5537.974624409995,311.65817943,25067.37379032 2022-08-04,12:11:50.000,216,9581635,-795,0,1659615110,5538.035251199995,313.32177411000157,25067.45064864 2022-08-04,12:11:51.000,216,9581594,885,0,1659615111,5538.062196439998,313.99849058999826,25067.527506959996 2022-08-04,12:11:52.000,216,9581598,-395,0,1659615112,5538.0554601299955,318.73550595000415,25067.59039104 2022-08-04,12:11:53.000,216,9581668,-795,0,1659615113,5538.041987509998,341.99058582,25067.555455440008 2022-08-04,12:11:54.000,216,9581587,-795,0,1659615114,5538.035251199995,336.1116114000033,25067.534494080006 2022-08-04,12:11:55.000,216,9581575,5,0,1659615115,5537.9072613099925,317.95305252000253,25067.492571360002 2022-08-04,12:11:56.000,216,9581598,924,0,1659615116,5537.981360719998,312.447681990001,25067.485584240007 2022-08-04,12:11:57.000,216,9581624,-795,0,1659615117,5537.940942859997,311.65113030000066,25067.45763576001 2022-08-04,12:11:58.000,216,9581538,-795,0,1659615118,5538.028514889993,312.5957137200021,25067.604365280007 2022-08-04,12:11:59.000,216,9581601,285,0,1659615119,5538.048723819993,313.9773432000002,25067.534494080006 2022-08-04,12:12:00.000,216,9581628,-795,0,1659615120,5537.981360719998,309.47294913000223,25067.61833952 2022-08-04,12:12:01.000,216,9581630,965,0,1659615121,5538.015042269995,308.493120060004,25067.597378159997 2022-08-04,12:12:02.000,216,9581668,-795,0,1659615122,5537.954415479995,308.7539378700021,25067.604365280007 2022-08-04,12:12:03.000,216,9581611,-795,0,1659615123,5537.934206549995,307.3088662200025,25067.527506959996 2022-08-04,12:12:04.000,216,9581613,-795,0,1659615124,5537.940942859997,308.32394094000483,25067.576416799995 2022-08-04,12:12:05.000,216,9581621,-795,0,1659615125,5537.9274702399925,308.21115486000053,25067.548468319997 2022-08-04,12:12:06.000,216,9581606,-795,0,1659615126,5537.940942859997,314.1888171000028,25067.562442560004 2022-08-04,12:12:07.000,216,9581650,245,0,1659615127,5537.9274702399925,311.94719376000285,25067.604365280007 2022-08-04,12:12:08.000,216,9581623,725,0,1659615128,5537.9072613099925,312.72259805999784,25067.548468319997 2022-08-04,12:12:09.000,216,9581604,-795,0,1659615129,5537.900524999997,313.7235745200014,25067.534494080006 2022-08-04,12:12:10.000,216,9581621,445,0,1659615130,5537.866843449992,314.42143839000346,25067.485584240007 2022-08-04,12:12:11.000,216,9581602,-795,0,1659615131,5537.9274702399925,311.199985979998,25067.513532720004 2022-08-04,12:12:12.000,216,9581618,-795,0,1659615132,5538.001569649998,311.6088355200045,25067.513532720004 2022-08-04,12:12:13.000,216,9581673,-795,0,1659615133,5538.068932749993,313.71652539000206,25067.5414812 2022-08-04,12:12:14.000,216,9581561,605,0,1659615134,5538.075669059996,314.0548836300004,25067.56942968 2022-08-04,12:12:15.000,216,9581597,-595,0,1659615135,5538.035251199995,314.60471577000135,25067.56942968 2022-08-04,12:12:16.000,216,9581550,-795,0,1659615136,5538.021778579998,313.1243984699977,25067.56942968 2022-08-04,12:12:17.000,216,9581643,-795,0,1659615137,5538.015042269995,313.20898803000455,25067.5414812 2022-08-04,12:12:18.000,216,9581712,-795,0,1659615138,5537.913997619995,312.8565315300002,25067.527506959996 2022-08-04,12:12:19.000,216,9581595,-635,0,1659615139,5537.9274702399925,311.6229337800032,25067.59039104 2022-08-04,12:12:20.000,216,9581571,725,0,1659615140,5537.9072613099925,313.935048420004,25067.59039104 2022-08-04,12:12:21.000,216,9581626,-555,0,1659615141,5537.913997619995,312.1868641800029,25067.646287999996 2022-08-04,12:12:22.000,216,9581594,-795,0,1659615142,5537.947679169993,346.93202595000184,25067.583403920005 2022-08-04,12:12:23.000,216,9581670,-795,0,1659615143,5537.954415479995,319.1725520100008,25067.653275120007 2022-08-04,12:12:24.000,216,9581588,-795,0,1659615144,5537.9611517899975,312.88472804999765,25067.646287999996 2022-08-04,12:12:25.000,216,9581636,-795,0,1659615145,5537.947679169993,311.27752640999825,25067.59039104 2022-08-04,12:12:26.000,216,9581602,-795,0,1659615146,5537.913997619995,314.4143892600041,25067.632313760005 2022-08-04,12:12:27.000,216,9581564,-795,0,1659615147,5537.913997619995,310.94621729999926,25067.604365280007 2022-08-04,12:12:28.000,216,9581600,-795,0,1659615148,5537.920733929997,310.55146601999877,25067.56942968 2022-08-04,12:12:29.000,216,9581608,-795,0,1659615149,5537.940942859997,312.89882631000364,25067.61833952 2022-08-04,12:12:30.000,216,9581564,685,0,1659615150,5537.981360719998,310.3822868999996,25067.632313760005 2022-08-04,12:12:31.000,216,9581606,124,0,1659615151,5537.967888099993,311.545393350003,25067.667249359998 2022-08-04,12:12:32.000,216,9581620,-795,0,1659615152,5537.954415479995,331.95262470000307,25067.702184960006 2022-08-04,12:12:33.000,216,9581634,-795,0,1659615153,5537.974624409995,339.07224600000336,25067.660262240002 2022-08-04,12:12:34.000,216,9581581,885,0,1659615154,5537.967888099993,328.406912309998,25067.646287999996 2022-08-04,12:12:35.000,216,9581599,765,0,1659615155,5537.981360719998,346.4667833700005,25067.61833952 2022-08-04,12:12:36.000,216,9581620,805,0,1659615156,5537.974624409995,347.7285776400022,25067.653275120007 2022-08-04,12:12:37.000,216,9581575,-795,0,1659615157,5538.008305959993,351.2672409000006,25067.63930088 2022-08-04,12:12:38.000,216,9581622,-795,0,1659615158,5537.947679169993,339.72781509000197,25067.63930088 2022-08-04,12:12:39.000,216,9581587,-795,0,1659615159,5538.068932749993,337.46504436000396,25067.751094800005 2022-08-04,12:12:40.000,216,9581639,-795,0,1659615160,5537.981360719998,310.09327257000405,25067.62532664001 2022-08-04,12:12:41.000,216,9581665,1125,0,1659615161,5538.075669059996,312.5111241600025,25067.716159199997 2022-08-04,12:12:42.000,216,9581550,-715,0,1659615162,5538.028514889993,314.4355366500022,25067.723146320008 2022-08-04,12:12:43.000,216,9581622,404,0,1659615163,5538.062196439998,313.4134128000005,25067.73712056 2022-08-04,12:12:44.000,216,9581622,765,0,1659615164,5538.048723819993,314.6752070700022,25067.67423648001 2022-08-04,12:12:45.000,216,9581568,-795,0,1659615165,5538.109350609993,311.9401446300035,25067.730133440004 2022-08-04,12:12:46.000,216,9581537,-795,0,1659615166,5538.116086919996,318.95402897999884,25067.73712056 2022-08-04,12:12:47.000,216,9581554,-795,0,1659615167,5538.102614299998,338.7902807999999,25067.772056160007 2022-08-04,12:12:48.000,216,9581587,-755,0,1659615168,5538.129559539993,335.7521057699996,25067.820966000007 2022-08-04,12:12:49.000,216,9581638,845,0,1659615169,5538.102614299998,348.30660630000057,25067.7860304 2022-08-04,12:12:50.000,216,9581668,-795,0,1659615170,5538.089141679993,344.78204130000086,25067.716159199997 2022-08-04,12:12:51.000,216,9581582,-795,0,1659615171,5538.062196439998,349.65299013000185,25067.70917208 2022-08-04,12:12:52.000,216,9581570,-795,0,1659615172,5538.0554601299955,348.94807713000046,25067.744107679995 2022-08-04,12:12:53.000,216,9581577,605,0,1659615173,5538.041987509998,348.89873321999767,25067.779043280003 2022-08-04,12:12:54.000,216,9581587,-795,0,1659615174,5538.089141679993,347.40431766000256,25067.813978879996 2022-08-04,12:12:55.000,216,9581581,-795,0,1659615175,5538.048723819993,347.101205070001,25067.827953120002 2022-08-04,12:12:56.000,216,9581569,365,0,1659615176,5537.913997619995,339.0017547000025,25067.820966000007 2022-08-04,12:12:57.000,216,9581613,845,0,1659615177,5537.947679169993,339.4247025000004,25067.80699176 2022-08-04,12:12:58.000,216,9581642,124,0,1659615178,5537.981360719998,350.6962613700016,25067.716159199997 2022-08-04,12:12:59.000,216,9581619,-795,0,1659615179,5537.988097029993,337.2817669799988,25067.7860304 2022-08-04,12:13:00.000,216,9581593,485,0,1659615180,5538.001569649998,344.96531867999875,25067.772056160007 2022-08-04,12:13:01.000,216,9581613,-395,0,1659615181,5537.967888099993,343.35106791,25067.890837200008 2022-08-04,12:13:02.000,216,9581596,-795,0,1659615182,5537.974624409995,349.30758276000415,25067.87686296 2022-08-04,12:13:03.000,216,9581588,605,0,1659615183,5537.981360719998,349.6459410000025,25067.9257728 2022-08-04,12:13:04.000,216,9581634,845,0,1659615184,5537.9611517899975,341.82845583000017,25067.897824320004 2022-08-04,12:13:05.000,216,9581614,-795,0,1659615185,5537.934206549995,344.12647221000225,25067.90481144 2022-08-04,12:13:06.000,216,9581634,285,0,1659615186,5537.9072613099925,341.17288674000156,25067.918785680005 2022-08-04,12:13:07.000,216,9581531,1045,0,1659615187,5537.900524999997,341.5746871500014,25067.9257728 2022-08-04,12:13:08.000,216,9581598,-795,0,1659615188,5537.873579759995,347.5946441699998,25067.890837200008 2022-08-04,12:13:09.000,216,9581596,-795,0,1659615189,5537.893788689995,338.3602838700026,25067.9257728 2022-08-04,12:13:10.000,216,9581553,-795,0,1659615190,5537.9274702399925,345.32482431000244,25067.946734160003 2022-08-04,12:13:11.000,216,9581617,-114,0,1659615191,5537.920733929997,345.78301776000444,25067.939747040007 2022-08-04,12:13:12.000,216,9581627,-795,0,1659615192,5537.947679169993,313.4980023600001,25067.9257728 2022-08-04,12:13:13.000,216,9581664,-795,0,1659615193,5537.967888099993,311.5947372599985,25068.016605360004 2022-08-04,12:13:14.000,216,9581611,245,0,1659615194,5537.913997619995,307.87984575000155,25067.946734160003 2022-08-04,12:13:15.000,216,9581603,-795,0,1659615195,5537.934206549995,310.9391681699999,25067.967695520005 2022-08-04,12:13:16.000,216,9581609,685,0,1659615196,5537.9274702399925,312.6309593699989,25067.95372128 2022-08-04,12:13:17.000,216,9581622,-795,0,1659615197,5537.913997619995,314.5130770800024,25068.016605360004 2022-08-04,12:13:18.000,216,9581658,-795,0,1659615198,5537.967888099993,312.22915895999904,25068.051540959998 2022-08-04,12:13:19.000,216,9581590,-195,0,1659615199,5537.9274702399925,309.02885393999895,25067.988656880007 2022-08-04,12:13:20.000,216,9581572,45,0,1659615200,5537.981360719998,339.43880075999914,25068.04455384 2022-08-04,12:13:21.000,216,9581619,-795,0,1659615201,5537.9611517899975,308.0490248700007,25068.079489439995 2022-08-04,12:13:22.000,216,9581667,-795,0,1659615202,5537.947679169993,314.5271753400011,25068.016605360004 2022-08-04,12:13:23.000,216,9581610,-795,0,1659615203,5537.9611517899975,318.3830494499998,25068.04455384 2022-08-04,12:13:24.000,216,9581614,445,0,1659615204,5537.9611517899975,316.5643739099978,25067.988656880007 2022-08-04,12:13:25.000,216,9581632,-795,0,1659615205,5537.974624409995,315.55634832000214,25068.079489439995 2022-08-04,12:13:26.000,216,9581598,645,0,1659615206,5537.947679169993,313.80111495000165,25068.037566720006 2022-08-04,12:13:27.000,216,9581648,-795,0,1659615207,5538.001569649998,314.5483227299992,25068.114425040003 2022-08-04,12:13:28.000,216,9581573,165,0,1659615208,5538.008305959993,314.71750184999837,25068.114425040003 2022-08-04,12:13:29.000,216,9581661,-795,0,1659615209,5538.008305959993,316.8745356299987,25068.14237352 2022-08-04,12:13:30.000,216,9581647,-795,0,1659615210,5537.967888099993,335.6040740399985,25068.079489439995 2022-08-04,12:13:31.000,216,9581690,124,0,1659615211,5537.940942859997,346.7557977000033,25068.086476560005 2022-08-04,12:13:32.000,216,9581615,-595,0,1659615212,5537.954415479995,349.2370914600033,25068.058528080008 2022-08-04,12:13:33.000,216,9581654,-795,0,1659615213,5537.873579759995,336.217348350001,25067.967695520005 2022-08-04,12:13:34.000,216,9581586,-795,0,1659615214,5537.967888099993,314.37209448000067,25068.17730912001 2022-08-04,12:13:35.000,216,9581646,-795,0,1659615215,5537.981360719998,316.80404432999785,25068.17730912001 2022-08-04,12:13:36.000,216,9581614,685,0,1659615216,5538.008305959993,316.2683104500029,25068.170321999998 2022-08-04,12:13:37.000,216,9581588,485,0,1659615217,5537.940942859997,316.8110934600045,25068.114425040003 2022-08-04,12:13:38.000,216,9581634,1005,0,1659615218,5537.981360719998,308.3168918099982,25068.135386400005 2022-08-04,12:13:39.000,216,9581612,-795,0,1659615219,5537.9611517899975,348.76479975000257,25068.12141216 2022-08-04,12:13:40.000,216,9581591,-795,0,1659615220,5537.9274702399925,349.695284909998,25068.107437920007 2022-08-04,12:13:41.000,216,9581615,-795,0,1659615221,5537.940942859997,354.22787550000066,25068.12839928001 2022-08-04,12:13:42.000,216,9581630,-795,0,1659615222,5537.967888099993,350.5341313800018,25068.163334880002 2022-08-04,12:13:43.000,216,9581636,-795,0,1659615223,5537.967888099993,314.5624209899979,25068.2401932 2022-08-04,12:13:44.000,216,9581593,-795,0,1659615224,5537.954415479995,316.21191741000075,25068.226218960008 2022-08-04,12:13:45.000,216,9581657,124,0,1659615225,5537.954415479995,315.1404496500036,25068.219231839998 2022-08-04,12:13:46.000,216,9581557,885,0,1659615226,5537.9072613099925,316.2189665400001,25068.184296240004 2022-08-04,12:13:47.000,216,9581646,-795,0,1659615227,5537.9072613099925,315.5422500600034,25068.14237352 2022-08-04,12:13:48.000,216,9581621,-315,0,1659615228,5537.920733929997,310.8757259999984,25068.17730912001 2022-08-04,12:13:49.000,216,9581596,-795,0,1659615229,5537.866843449992,316.40929305000464,25068.065515200004 2022-08-04,12:13:50.000,216,9581595,-715,0,1659615230,5537.940942859997,312.5816154600034,25068.2401932 2022-08-04,12:13:51.000,216,9581624,805,0,1659615231,5537.947679169993,311.2704772799989,25068.219231839998 2022-08-04,12:13:52.000,216,9581664,-555,0,1659615232,5537.947679169993,312.0176850600037,25068.205257600006 2022-08-04,12:13:53.000,216,9581639,-795,0,1659615233,5537.954415479995,327.03938108999864,25068.254167440005 2022-08-04,12:13:54.000,216,9581614,-795,0,1659615234,5537.920733929997,337.00685091000196,25068.21224472 2022-08-04,12:13:55.000,216,9581638,-795,0,1659615235,5537.913997619995,328.56199316999846,25068.2401932 2022-08-04,12:13:56.000,216,9581586,-795,0,1659615236,5537.866843449992,345.12744866999856,25068.12839928001 2022-08-04,12:13:57.000,216,9581661,-354,0,1659615237,5537.839898209997,337.62717435000377,25068.26115456 2022-08-04,12:13:58.000,216,9581628,-795,0,1659615238,5537.846634519992,327.7654414799981,25068.156347760007 2022-08-04,12:13:59.000,216,9581621,525,0,1659615239,5537.947679169993,342.96336575999885,25068.268141679997 2022-08-04,12:14:00.000,216,9581613,-795,0,1659615240,5537.940942859997,338.9030668800042,25068.28910304 2022-08-04,12:14:01.000,216,9581636,605,0,1659615241,5537.913997619995,311.20703511000465,25068.219231839998 2022-08-04,12:14:02.000,216,9581695,-155,0,1659615242,5537.893788689995,309.61393173000397,25068.170321999998 2022-08-04,12:14:03.000,216,9581602,565,0,1659615243,5537.880316069997,315.21094095000444,25068.205257600006 2022-08-04,12:14:04.000,216,9581613,-795,0,1659615244,5537.866843449992,314.4919296900043,25068.184296240004 2022-08-04,12:14:05.000,216,9581573,-795,0,1659615245,5537.826425589992,311.04490512000484,25068.156347760007 2022-08-04,12:14:06.000,216,9581560,-795,0,1659615246,5537.913997619995,312.19391331000224,25068.254167440005 2022-08-04,12:14:07.000,216,9581569,-795,0,1659615247,5537.880316069997,310.8193329600035,25068.226218960008 2022-08-04,12:14:08.000,216,9581619,-795,0,1659615248,5537.880316069997,312.0247341900031,25068.26115456 2022-08-04,12:14:09.000,216,9581638,-595,0,1659615249,5537.913997619995,312.9199737000017,25068.254167440005 2022-08-04,12:14:10.000,216,9581659,-795,0,1659615250,5537.873579759995,314.3368488300039,25068.219231839998 2022-08-04,12:14:11.000,216,9581600,485,0,1659615251,5537.866843449992,311.2986738000036,25068.170321999998 2022-08-04,12:14:12.000,216,9581622,-795,0,1659615252,5537.873579759995,317.7979716600021,25068.170321999998 2022-08-04,12:14:13.000,216,9581595,765,0,1659615253,5537.860107139997,342.0892736399983,25068.19128336 2022-08-04,12:14:14.000,216,9581624,-795,0,1659615254,5537.873579759995,345.79711602000316,25068.275128800007 2022-08-04,12:14:15.000,216,9581602,-795,0,1659615255,5537.920733929997,348.08103413999925,25068.226218960008 2022-08-04,12:14:16.000,216,9581575,-795,0,1659615256,5537.934206549995,345.01466259000154,25068.184296240004 2022-08-04,12:14:17.000,216,9581692,-795,0,1659615257,5537.900524999997,346.4667833700005,25068.26115456 2022-08-04,12:14:18.000,216,9581567,404,0,1659615258,5537.9072613099925,313.20898803000455,25068.156347760007 2022-08-04,12:14:19.000,216,9581628,-795,0,1659615259,5537.913997619995,312.2996502599999,25068.156347760007 2022-08-04,12:14:20.000,216,9581680,-795,0,1659615260,5537.920733929997,314.55537185999856,25068.170321999998 2022-08-04,12:14:21.000,216,9581620,-715,0,1659615261,5537.9072613099925,314.6258631599994,25068.170321999998 2022-08-04,12:14:22.000,216,9581621,-795,0,1659615262,5537.940942859997,313.349970629999,25068.233206080004 2022-08-04,12:14:23.000,216,9581625,-795,0,1659615263,5537.920733929997,313.2019388999979,25068.2401932 2022-08-04,12:14:24.000,216,9581647,165,0,1659615264,5537.947679169993,310.7911364399988,25068.205257600006 2022-08-04,12:14:25.000,216,9581647,-795,0,1659615265,5537.9072613099925,313.3358723700003,25068.198270479996 2022-08-04,12:14:26.000,216,9581645,-795,0,1659615266,5537.900524999997,312.35604330000206,25068.198270479996 2022-08-04,12:14:27.000,216,9581613,85,0,1659615267,5537.819689279997,310.516220370002,25068.107437920007 2022-08-04,12:14:28.000,216,9581597,-795,0,1659615268,5537.893788689995,310.516220370002,25068.170321999998 2022-08-04,12:14:29.000,216,9581627,-795,0,1659615269,5537.866843449992,309.2544261000003,25068.184296240004 2022-08-04,12:14:30.000,216,9581596,-795,0,1659615270,5537.967888099993,310.84752948000096,25068.282115920003 2022-08-04,12:14:31.000,216,9581616,-795,0,1659615271,5537.940942859997,314.0407853700017,25068.26115456 2022-08-04,12:14:32.000,216,9581614,-795,0,1659615272,5537.967888099993,315.21094095000444,25068.268141679997 2022-08-04,12:14:33.000,216,9581625,445,0,1659615273,5537.947679169993,313.237184550002,25068.26115456 2022-08-04,12:14:34.000,216,9581619,-795,0,1659615274,5537.900524999997,316.6630617300034,25068.198270479996 2022-08-04,12:14:35.000,216,9581591,-795,0,1659615275,5537.853370829995,315.5845448399996,25068.26115456 2022-08-04,12:14:36.000,216,9581572,365,0,1659615276,5537.893788689995,315.17569530000037,25068.254167440005 2022-08-04,12:14:37.000,216,9581644,485,0,1659615277,5537.826425589992,317.6428908000016,25068.170321999998 2022-08-04,12:14:38.000,216,9581603,-395,0,1659615278,5537.880316069997,318.47468813999876,25068.275128800007 2022-08-04,12:14:39.000,216,9581586,924,0,1659615279,5537.866843449992,320.01844761000393,25068.275128800007 2022-08-04,12:14:40.000,216,9581606,-795,0,1659615280,5537.833161899995,319.6941876300043,25068.247180319995 2022-08-04,12:14:41.000,216,9581585,565,0,1659615281,5537.860107139997,318.80599724999774,25068.205257600006 2022-08-04,12:14:42.000,216,9581620,845,0,1659615282,5537.826425589992,319.20779766000487,25068.170321999998 2022-08-04,12:14:43.000,216,9581610,-795,0,1659615283,5537.786007729999,319.0738641900025,25068.19128336 2022-08-04,12:14:44.000,216,9581594,-235,0,1659615284,5537.759062489997,316.2471630600048,25068.163334880002 2022-08-04,12:14:45.000,216,9581667,-795,0,1659615285,5537.806216659999,317.5653503700014,25068.198270479996 2022-08-04,12:14:46.000,216,9581593,-795,0,1659615286,5537.8129529699945,319.00337289000163,25068.219231839998 2022-08-04,12:14:47.000,216,9581628,285,0,1659615287,5537.772535109994,318.6297689999992,25068.12141216 2022-08-04,12:14:48.000,216,9581659,-795,0,1659615288,5537.772535109994,320.67401670000254,25068.2401932 2022-08-04,12:14:49.000,216,9581680,-354,0,1659615289,5537.759062489997,319.5673032900013,25068.26115456 2022-08-04,12:14:50.000,216,9581683,-795,0,1659615290,5537.725380939999,318.4817372699981,25068.205257600006 2022-08-04,12:14:51.000,216,9581603,-795,0,1659615291,5537.691699389994,319.0950115800006,25068.198270479996 2022-08-04,12:14:52.000,216,9581608,-795,0,1659615292,5537.684963079999,321.36483143999794,25068.170321999998 2022-08-04,12:14:53.000,216,9581650,124,0,1659615293,5537.691699389994,318.3055090199996,25068.198270479996 2022-08-04,12:14:54.000,216,9581628,-795,0,1659615294,5537.718644629997,317.45961342000373,25068.21224472 2022-08-04,12:14:55.000,216,9581580,-795,0,1659615295,5537.752326179994,318.50993379000283,25068.21224472 2022-08-04,12:14:56.000,216,9581599,-795,0,1659615296,5537.718644629997,317.1494517000028,25068.226218960008 2022-08-04,12:14:57.000,216,9581688,-795,0,1659615297,5537.705172009999,313.50505148999946,25068.170321999998 2022-08-04,12:14:58.000,216,9581617,-795,0,1659615298,5537.644545219999,317.2974834300039,25068.12141216 2022-08-04,12:14:59.000,216,9581596,-195,0,1659615299,5537.536764259996,319.123208099998,25068.02359248 2022-08-04,12:15:00.000,216,9581671,-795,0,1659615300,5537.597391049996,319.9761528300005,25068.17730912001 2022-08-04,12:15:01.000,216,9581618,-155,0,1659615301,5537.610863669994,317.0719112700026,25068.12839928001 2022-08-04,12:15:02.000,216,9581564,-795,0,1659615302,5537.597391049996,313.7447219099995,25068.149360639996 2022-08-04,12:15:03.000,216,9581672,485,0,1659615303,5537.637808909996,314.4637331699996,25068.170321999998 2022-08-04,12:15:04.000,216,9581611,-795,0,1659615304,5537.624336289999,316.529128260001,25068.19128336 2022-08-04,12:15:05.000,216,9581644,-795,0,1659615305,5537.610863669994,313.9773432000002,25068.163334880002 2022-08-04,12:15:06.000,216,9581593,-795,0,1659615306,5537.590654739994,311.71457247000217,25068.100450799997 2022-08-04,12:15:07.000,216,9581617,-795,0,1659615307,5537.5502368799935,309.3531139199986,25068.12839928001 2022-08-04,12:15:08.000,216,9581631,-235,0,1659615308,5537.556973189996,312.560468069998,25068.149360639996 2022-08-04,12:15:09.000,216,9581639,-795,0,1659615309,5537.530027949993,312.5957137200021,25068.156347760007 2022-08-04,12:15:10.000,216,9581664,-795,0,1659615310,5537.556973189996,310.0862234400047,25068.163334880002 2022-08-04,12:15:11.000,216,9581551,-475,0,1659615311,5537.530027949993,312.80013848999806,25068.149360639996 2022-08-04,12:15:12.000,216,9581678,-795,0,1659615312,5537.543500569998,312.40538721000485,25068.156347760007 2022-08-04,12:15:13.000,216,9581665,-795,0,1659615313,5537.516555329996,312.1657167900048,25068.12141216 2022-08-04,12:15:14.000,216,9581640,-795,0,1659615314,5537.489610089993,313.9561958100021,25068.051540959998 2022-08-04,12:15:15.000,216,9581650,-795,0,1659615315,5537.4559285399955,315.1334005200042,25068.030579599996 2022-08-04,12:15:16.000,216,9581572,-74,0,1659615316,5537.462664849998,314.2170136200002,25068.09346368 2022-08-04,12:15:17.000,216,9581598,-74,0,1659615317,5537.4559285399955,310.7417925300033,25068.07250232 2022-08-04,12:15:17.000,216,9581594,-795,0,1659615318,5537.482873779998,312.87062978999893,25068.114425040003 2022-08-04,12:15:19.000,216,9581629,605,0,1659615319,5537.449192229993,314.5342244700005,25068.12141216 2022-08-04,12:15:20.000,216,9581579,-795,0,1659615320,5537.496346399996,314.96422139999777,25068.114425040003 2022-08-04,12:15:21.000,216,9581626,445,0,1659615321,5537.476137469996,315.60569222999766,25068.086476560005 2022-08-04,12:15:22.000,216,9581644,-195,0,1659615322,5537.435719609995,315.1545479100023,25068.058528080008 2022-08-04,12:15:23.000,216,9581579,-515,0,1659615323,5537.422246989998,315.5140535399987,25067.988656880007 2022-08-04,12:15:24.000,216,9581625,845,0,1659615324,5537.395301749995,315.14749878000293,25068.030579599996 2022-08-04,12:15:25.000,216,9581648,-795,0,1659615325,5537.428983299993,313.2724301999988,25068.058528080008 2022-08-04,12:15:26.000,216,9581630,-795,0,1659615326,5537.449192229993,314.58356838000327,25068.100450799997 2022-08-04,12:15:27.000,216,9581574,-795,0,1659615327,5537.428983299993,315.65503614000045,25068.058528080008 2022-08-04,12:15:28.000,216,9581618,-795,0,1659615328,5537.381829129998,316.7124056399989,25068.002631119998 2022-08-04,12:15:29.000,216,9581623,-795,0,1659615329,5537.402038059998,314.6752070700022,25068.030579599996 2022-08-04,12:15:30.000,216,9581652,-595,0,1659615330,5537.300993409997,313.4839041000014,25067.848914480004 2022-08-04,12:15:31.000,216,9581600,-795,0,1659615331,5537.368356509993,314.52012621000176,25067.995644000002 2022-08-04,12:15:32.000,216,9581656,-795,0,1659615332,5537.354883889995,309.58573520999926,25068.030579599996 2022-08-04,12:15:33.000,216,9581551,845,0,1659615333,5537.388565439993,312.2503063500044,25068.051540959998 2022-08-04,12:15:34.000,216,9581603,-795,0,1659615334,5537.368356509993,311.7709655100043,25068.016605360004 2022-08-04,12:15:35.000,216,9581632,-755,0,1659615335,5537.381829129998,312.7789911,25068.030579599996 2022-08-04,12:15:36.000,216,9581615,-795,0,1659615336,5537.395301749995,312.60276285000145,25068.016605360004 2022-08-04,12:15:37.000,216,9581663,-795,0,1659615337,5537.375092819995,314.0196379800036,25068.002631119998 2022-08-04,12:15:38.000,216,9581627,645,0,1659615338,5537.267311859992,313.6319358300025,25067.883850079998 2022-08-04,12:15:39.000,216,9581616,5,0,1659615339,5537.327938649993,317.03666561999853,25067.95372128 2022-08-04,12:15:40.000,216,9581621,1045,0,1659615340,5537.354883889995,317.63584167000226,25067.988656880007 2022-08-04,12:15:41.000,216,9581646,245,0,1659615341,5537.321202339997,314.8796318399982,25067.946734160003 2022-08-04,12:15:42.000,216,9581580,765,0,1659615342,5537.375092819995,316.0427382900016,25068.002631119998 2022-08-04,12:15:43.000,216,9581639,365,0,1659615343,5537.334674959995,314.70340358999965,25067.939747040007 2022-08-04,12:15:44.000,216,9581575,-795,0,1659615344,5537.280784479997,317.8543647000042,25067.827953120002 2022-08-04,12:15:45.000,216,9581658,-795,0,1659615345,5537.361620199998,313.01866152,25067.95372128 2022-08-04,12:15:46.000,216,9581696,-795,0,1659615346,5537.3077297199925,314.928975750001,25067.967695520005 2022-08-04,12:15:47.000,216,9581613,-395,0,1659615347,5537.300993409997,312.10932375000266,25067.890837200008 2022-08-04,12:15:48.000,216,9581651,-795,0,1659615348,5537.294257099995,312.22915895999904,25067.87686296 2022-08-04,12:15:49.000,216,9581605,-795,0,1659615349,5537.368356509993,310.99556121000205,25067.918785680005 2022-08-04,12:15:50.000,216,9581564,85,0,1659615350,5537.368356509993,312.3842398199995,25067.946734160003 2022-08-04,12:15:51.000,216,9581625,-795,0,1659615351,5537.334674959995,309.37426131000393,25067.981669759996 2022-08-04,12:15:52.000,216,9581596,-795,0,1659615352,5537.354883889995,312.7930893599987,25068.00961824001 2022-08-04,12:15:53.000,216,9581639,805,0,1659615353,5537.3414112699975,311.79916203000175,25067.988656880007 2022-08-04,12:15:54.000,216,9581647,-795,0,1659615354,5537.300993409997,312.56751720000466,25067.932759919997 2022-08-04,12:15:55.000,216,9581622,-795,0,1659615355,5537.274048169995,309.1063943699992,25067.967695520005 2022-08-04,12:15:56.000,216,9581572,-795,0,1659615356,5537.294257099995,311.36211596999783,25067.890837200008 2022-08-04,12:15:57.000,216,9581604,485,0,1659615357,5537.294257099995,311.1224455499978,25067.897824320004 2022-08-04,12:15:58.000,216,9581593,-795,0,1659615358,5537.3077297199925,310.5796625400035,25067.96070840001 2022-08-04,12:15:59.000,216,9581533,325,0,1659615359,5537.240366619997,312.39128894999885,25067.918785680005 2022-08-04,12:16:00.000,216,9581651,-795,0,1659615360,5537.179739829997,311.1647403300012,25067.827953120002 2022-08-04,12:16:01.000,216,9581647,-795,0,1659615361,5537.300993409997,311.989488539999,25067.96070840001 2022-08-04,12:16:02.000,216,9581666,-635,0,1659615362,5537.274048169995,313.808164080001,25067.918785680005 2022-08-04,12:16:03.000,216,9581597,-795,0,1659615363,5537.247102929992,314.1042275400032,25067.883850079998 2022-08-04,12:16:04.000,216,9581581,-795,0,1659615364,5537.267311859992,314.5271753400011,25067.87686296 2022-08-04,12:16:05.000,216,9581611,-795,0,1659615365,5537.247102929992,310.3822868999996,25067.848914480004 2022-08-04,12:16:06.000,216,9581635,5,0,1659615366,5537.287520789992,312.73669632000383,25067.90481144 2022-08-04,12:16:07.000,216,9581599,805,0,1659615367,5537.260575549997,315.90175568999985,25067.890837200008 2022-08-04,12:16:08.000,216,9581633,-795,0,1659615368,5537.267311859992,312.3137485199986,25067.911798559995 2022-08-04,12:16:09.000,216,9581655,-795,0,1659615369,5537.226893999992,313.4486584500046,25067.834940239998 2022-08-04,12:16:10.000,216,9581617,-795,0,1659615370,5537.260575549997,312.4970259000038,25067.820966000007 2022-08-04,12:16:11.000,216,9581617,-795,0,1659615371,5537.240366619997,312.05997983999987,25067.862888719996 2022-08-04,12:16:12.000,216,9581610,-795,0,1659615372,5537.233630309995,311.9048989799994,25067.834940239998 2022-08-04,12:16:13.000,216,9581641,-395,0,1659615373,5537.253839239995,310.98146295000333,25067.862888719996 2022-08-04,12:16:14.000,216,9581650,445,0,1659615374,5537.206685069992,314.73160011000436,25067.946734160003 2022-08-04,12:16:15.000,216,9581614,-795,0,1659615375,5537.260575549997,315.83831351999834,25067.848914480004 2022-08-04,12:16:16.000,216,9581610,404,0,1659615376,5537.132585659994,315.055860090004,25067.695197839996 2022-08-04,12:16:17.000,216,9581612,-795,0,1659615377,5537.240366619997,315.041761829998,25067.918785680005 2022-08-04,12:16:18.000,216,9581601,525,0,1659615378,5537.226893999992,311.5594916100017,25067.820966000007 2022-08-04,12:16:19.000,216,9581662,325,0,1659615379,5537.1932124499945,314.37209448000067,25067.834940239998 2022-08-04,12:16:20.000,216,9581610,645,0,1659615380,5537.226893999992,314.2170136200002,25067.73712056 2022-08-04,12:16:21.000,216,9581565,-795,0,1659615381,5537.226893999992,314.2381610099983,25067.723146320008 2022-08-04,12:16:22.000,216,9581659,-795,0,1659615382,5537.233630309995,310.68539949000115,25067.827953120002 2022-08-04,12:16:23.000,216,9581569,-795,0,1659615383,5537.226893999992,311.545393350003,25067.87686296 2022-08-04,12:16:24.000,216,9581581,685,0,1659615384,5537.186476139999,313.29357759000413,25067.8559016 2022-08-04,12:16:25.000,216,9581615,285,0,1659615385,5537.1932124499945,314.7738948900005,25067.80699176 2022-08-04,12:16:26.000,216,9581692,445,0,1659615386,5537.139321969997,312.17276592000417,25067.84192736001 2022-08-04,12:16:27.000,216,9581554,-795,0,1659615387,5537.139321969997,315.83831351999834,25067.80699176 2022-08-04,12:16:28.000,216,9581671,445,0,1659615388,5537.125849349999,318.65091639000457,25067.80699176 2022-08-04,12:16:29.000,216,9581571,-795,0,1659615389,5537.071958869994,319.4192715600002,25067.73712056 2022-08-04,12:16:30.000,216,9581585,-795,0,1659615390,5537.132585659994,319.1725520100008,25067.827953120002 2022-08-04,12:16:31.000,216,9581600,-675,0,1659615391,5537.152794589994,319.3064854800032,25067.820966000007 2022-08-04,12:16:32.000,216,9581599,-795,0,1659615392,5537.071958869994,317.0084691000011,25067.820966000007 2022-08-04,12:16:33.000,216,9581646,-795,0,1659615393,5537.119113039997,319.29238722000446,25067.813978879996 2022-08-04,12:16:34.000,216,9581656,-434,0,1659615394,5537.051749939994,317.3045325600033,25067.772056160007 2022-08-04,12:16:35.000,216,9581625,-795,0,1659615395,5537.031541009994,313.5121006199988,25067.765069039997 2022-08-04,12:16:36.000,216,9581568,-795,0,1659615396,5537.024804699999,313.8716062500025,25067.751094800005 2022-08-04,12:16:37.000,216,9581567,-795,0,1659615397,5537.024804699999,312.41948547000356,25067.751094800005 2022-08-04,12:16:38.000,216,9581632,-795,0,1659615398,5537.031541009994,319.82107197000005,25067.80699176 2022-08-04,12:16:39.000,216,9581621,-795,0,1659615399,5536.9843868399985,315.59159396999894,25067.800004640005 2022-08-04,12:16:40.000,216,9581580,-795,0,1659615400,5537.031541009994,313.9773432000002,25067.7860304 2022-08-04,12:16:41.000,216,9581593,-795,0,1659615401,5537.031541009994,315.5422500600034,25067.84192736001 2022-08-04,12:16:42.000,216,9581579,365,0,1659615402,5536.9507052899935,313.3781671500037,25067.7860304 2022-08-04,12:16:43.000,216,9581604,1005,0,1659615403,5536.957441599996,313.9561958100021,25067.765069039997 2022-08-04,12:16:44.000,216,9581684,-795,0,1659615404,5536.970914219994,316.08503306999773,25067.779043280003 2022-08-04,12:16:45.000,216,9581599,-795,0,1659615405,5537.011332079994,313.8293114699991,25067.75808192 2022-08-04,12:16:46.000,216,9581620,645,0,1659615406,5536.930496359993,316.3176543599984,25067.68821072 2022-08-04,12:16:47.000,216,9581621,965,0,1659615407,5536.957441599996,316.31060522999906,25067.779043280003 2022-08-04,12:16:48.000,216,9581647,-795,0,1659615408,5536.9843868399985,318.6297689999992,25067.800004640005 2022-08-04,12:16:49.000,216,9581644,-795,0,1659615409,5536.964177909998,315.32372703000146,25067.820966000007 2022-08-04,12:16:50.000,216,9581615,-195,0,1659615410,5536.937232669996,318.1997720700019,25067.730133440004 2022-08-04,12:16:51.000,216,9581552,805,0,1659615411,5536.930496359993,317.6287925400029,25067.75808192 2022-08-04,12:16:52.000,216,9581595,-795,0,1659615412,5536.910287429993,317.02961648999917,25067.75808192 2022-08-04,12:16:53.000,216,9581628,-795,0,1659615413,5536.910287429993,317.2551886500005,25067.751094800005 2022-08-04,12:16:54.000,216,9581618,-795,0,1659615414,5536.910287429993,315.7114291800026,25067.800004640005 2022-08-04,12:16:55.000,216,9581568,-795,0,1659615415,5536.917023739996,314.34389796000323,25067.813978879996 2022-08-04,12:16:56.000,216,9581510,-795,0,1659615416,5536.903551119998,312.5322715500006,25067.7860304 2022-08-04,12:16:57.000,216,9581671,-635,0,1659615417,5536.943968979998,314.25930840000365,25067.827953120002 2022-08-04,12:16:58.000,216,9581708,-795,0,1659615418,5536.876605879996,313.86455712000316,25067.779043280003 2022-08-04,12:16:59.000,216,9581602,-795,0,1659615419,5536.910287429993,315.01356531000056,25067.751094800005 2022-08-04,12:17:00.000,216,9581599,-795,0,1659615420,5536.896814809996,317.7133821000025,25067.779043280003 2022-08-04,12:17:01.000,216,9581653,445,0,1659615421,5536.775561229995,314.24521013999765,25067.653275120007 2022-08-04,12:17:02.000,216,9581647,924,0,1659615422,5536.903551119998,317.9248559999978,25067.848914480004 2022-08-04,12:17:03.000,216,9581584,-795,0,1659615423,5536.937232669996,317.2410903900018,25067.827953120002 2022-08-04,12:17:04.000,216,9581589,685,0,1659615424,5536.923760049998,315.2743831199987,25067.848914480004 2022-08-04,12:17:05.000,216,9581648,-114,0,1659615425,5536.883342189998,310.50212211000326,25067.834940239998 2022-08-04,12:17:06.000,216,9581614,445,0,1659615426,5536.869869569993,311.9119481099988,25067.827953120002 2022-08-04,12:17:07.000,216,9581678,-795,0,1659615427,5536.883342189998,312.25735548000375,25067.772056160007 2022-08-04,12:17:08.000,216,9581602,-795,0,1659615428,5536.755352299995,313.73767278000014,25067.61833952 2022-08-04,12:17:09.000,216,9581599,124,0,1659615429,5536.917023739996,313.94914668000274,25067.779043280003 2022-08-04,12:17:10.000,216,9581670,445,0,1659615430,5536.896814809996,314.4002909999981,25067.834940239998 2022-08-04,12:17:11.000,216,9581561,-795,0,1659615431,5536.876605879996,311.36916510000447,25067.8559016 2022-08-04,12:17:12.000,216,9581611,-795,0,1659615432,5536.910287429993,313.73767278000014,25067.813978879996 2022-08-04,12:17:13.000,216,9581650,845,0,1659615433,5536.890078499993,314.95012313999905,25067.820966000007 2022-08-04,12:17:14.000,216,9581560,-795,0,1659615434,5536.849660639993,314.7597966300018,25067.820966000007 2022-08-04,12:17:15.000,216,9581609,-354,0,1659615435,5536.795770159995,316.3035560999997,25067.73712056 2022-08-04,12:17:16.000,216,9581624,-795,0,1659615436,5536.849660639993,315.17569530000037,25067.800004640005 2022-08-04,12:17:17.000,216,9581600,-795,0,1659615437,5536.8361880199955,314.0337362400023,25067.8559016 2022-08-04,12:17:18.000,216,9581647,-795,0,1659615438,5536.863133259998,312.320797649998,25067.84192736001 2022-08-04,12:17:19.000,216,9581582,-795,0,1659615439,5536.917023739996,313.3781671500037,25067.800004640005 2022-08-04,12:17:20.000,216,9581616,-795,0,1659615440,5536.890078499993,315.2320883400025,25067.890837200008 2022-08-04,12:17:21.000,216,9581574,-795,0,1659615441,5536.896814809996,313.91390102999867,25067.869875840006 2022-08-04,12:17:22.000,216,9581588,-795,0,1659615442,5536.869869569993,310.1144199600021,25067.827953120002 2022-08-04,12:17:23.000,216,9581561,445,0,1659615443,5536.869869569993,310.69949774999986,25067.73712056 2022-08-04,12:17:24.000,216,9581670,805,0,1659615444,5536.937232669996,307.3088662200025,25067.813978879996 2022-08-04,12:17:25.000,216,9581609,-795,0,1659615445,5536.923760049998,311.88375159000134,25067.772056160007 2022-08-04,12:17:26.000,216,9581629,-795,0,1659615446,5536.970914219994,310.98146295000333,25067.869875840006 2022-08-04,12:17:27.000,216,9581598,-795,0,1659615447,5536.977650529996,309.79720911000186,25067.87686296 2022-08-04,12:17:28.000,216,9581612,-795,0,1659615448,5536.964177909998,311.39031249000254,25067.8559016 2022-08-04,12:17:29.000,216,9581661,-795,0,1659615449,5536.923760049998,308.02787748000264,25067.883850079998 2022-08-04,12:17:30.000,216,9581629,-795,0,1659615450,5536.903551119998,309.6914721600042,25067.862888719996 2022-08-04,12:17:31.000,216,9581614,-795,0,1659615451,5536.930496359993,310.81228383000416,25067.820966000007 2022-08-04,12:17:32.000,216,9581607,-795,0,1659615452,5536.910287429993,309.7126195500023,25067.862888719996 2022-08-04,12:17:33.000,216,9581599,-795,0,1659615453,5536.937232669996,311.199985979998,25067.848914480004 2022-08-04,12:17:34.000,216,9581566,-795,0,1659615454,5536.943968979998,311.11539641999843,25067.834940239998 2022-08-04,12:17:35.000,216,9581655,-795,0,1659615455,5536.917023739996,308.86672394999914,25067.820966000007 2022-08-04,12:17:36.000,216,9581591,-795,0,1659615456,5536.964177909998,310.00868301000446,25067.84192736001 2022-08-04,12:17:37.000,216,9581593,-795,0,1659615457,5536.957441599996,310.2342551699985,25067.90481144 2022-08-04,12:17:38.000,216,9581682,-315,0,1659615458,5536.957441599996,311.2493298900008,25067.848914480004 2022-08-04,12:17:39.000,216,9581612,-795,0,1659615459,5536.943968979998,312.7578437100019,25067.883850079998 2022-08-04,12:17:40.000,216,9581611,-795,0,1659615460,5536.957441599996,312.6944015400004,25067.813978879996 2022-08-04,12:17:41.000,216,9581595,805,0,1659615461,5536.9843868399985,312.4617802499997,25067.911798559995 2022-08-04,12:17:42.000,216,9581571,-795,0,1659615462,5536.991123149994,314.3227505699979,25067.995644000002 2022-08-04,12:17:43.000,216,9581629,885,0,1659615463,5537.004595769999,313.1384967300037,25067.939747040007 2022-08-04,12:17:44.000,216,9581587,-795,0,1659615464,5537.018068389996,311.65817943,25067.96070840001 2022-08-04,12:17:45.000,216,9581636,-795,0,1659615465,5537.004595769999,315.09815487000014,25067.939747040007 2022-08-04,12:17:46.000,216,9581624,-795,0,1659615466,5536.991123149994,318.32665640999767,25067.9257728 2022-08-04,12:17:47.000,216,9581663,-795,0,1659615467,5536.9843868399985,316.4656860899995,25067.967695520005 2022-08-04,12:17:48.000,216,9581597,-795,0,1659615468,5536.997859459996,315.2532357300006,25067.988656880007 2022-08-04,12:17:49.000,216,9581600,45,0,1659615469,5537.058486249996,315.831264389999,25067.946734160003 2022-08-04,12:17:50.000,216,9581610,605,0,1659615470,5537.065222559999,317.70633297000313,25068.016605360004 2022-08-04,12:17:51.000,216,9581580,805,0,1659615471,5537.004595769999,316.68420912000147,25067.9257728 2022-08-04,12:17:52.000,216,9581582,-795,0,1659615472,5537.112376729994,316.14847523999924,25067.96070840001 2022-08-04,12:17:53.000,216,9581627,965,0,1659615473,5537.119113039997,313.935048420004,25068.030579599996 2022-08-04,12:17:54.000,216,9581651,-795,0,1659615474,5537.105640419999,312.8071876200047,25067.988656880007 2022-08-04,12:17:55.000,216,9581602,-795,0,1659615475,5537.092167799994,314.2240627499996,25068.07250232 2022-08-04,12:17:56.000,216,9581557,-795,0,1659615476,5537.105640419999,315.26028485999996,25068.002631119998 2022-08-04,12:17:57.000,216,9581591,-795,0,1659615477,5537.125849349999,314.70340358999965,25068.002631119998 2022-08-04,12:17:58.000,216,9581568,605,0,1659615478,5537.179739829997,310.1567147399983,25068.114425040003 2022-08-04,12:17:59.000,216,9581583,-795,0,1659615479,5537.220157689997,311.7075233400028,25068.09346368 2022-08-04,12:18:00.000,216,9581693,45,0,1659615480,5537.166267209999,311.89784985000006,25068.07250232 2022-08-04,12:18:01.000,216,9581649,445,0,1659615481,5537.1932124499945,312.334895910004,25068.149360639996 2022-08-04,12:18:02.000,216,9581602,-795,0,1659615482,5537.085431489999,314.1888171000028,25067.9257728 2022-08-04,12:18:03.000,216,9581609,-795,0,1659615483,5537.199948759997,313.71652539000206,25068.037566720006 2022-08-04,12:18:04.000,216,9581610,1125,0,1659615484,5537.1932124499945,310.8404803500016,25068.079489439995 2022-08-04,12:18:05.000,216,9581537,445,0,1659615485,5537.226893999992,312.2362080899984,25068.07250232 2022-08-04,12:18:06.000,216,9581603,-795,0,1659615486,5537.206685069992,314.29455405000044,25068.065515200004 2022-08-04,12:18:07.000,216,9581644,-795,0,1659615487,5537.247102929992,313.65308322000055,25068.14237352 2022-08-04,12:18:08.000,216,9581584,-795,0,1659615488,5537.267311859992,315.2391374700019,25068.198270479996 2022-08-04,12:18:09.000,216,9581549,-795,0,1659615489,5537.287520789992,314.2170136200002,25068.156347760007 2022-08-04,12:18:10.000,216,9581639,-755,0,1659615490,5537.233630309995,317.80502079000144,25068.156347760007 2022-08-04,12:18:11.000,216,9581634,-795,0,1659615491,5537.240366619997,317.9741999100006,25068.19128336 2022-08-04,12:18:12.000,216,9581612,-795,0,1659615492,5537.226893999992,315.6973309200039,25068.051540959998 2022-08-04,12:18:13.000,216,9581590,-795,0,1659615493,5537.260575549997,310.7065468799992,25068.17730912001 2022-08-04,12:18:14.000,216,9581620,605,0,1659615494,5537.287520789992,310.68539949000115,25068.2401932 2022-08-04,12:18:15.000,216,9581688,-795,0,1659615495,5537.314466029995,312.9834158700032,25068.226218960008 2022-08-04,12:18:16.000,216,9581670,-434,0,1659615496,5537.314466029995,312.7437454500032,25068.275128800007 2022-08-04,12:18:17.000,216,9581599,-795,0,1659615497,5537.314466029995,314.60471577000135,25068.233206080004 2022-08-04,12:18:18.000,216,9581649,565,0,1659615498,5537.300993409997,316.21191741000075,25068.205257600006 2022-08-04,12:18:19.000,216,9581592,-315,0,1659615499,5537.300993409997,315.92995221000456,25068.254167440005 2022-08-04,12:18:20.000,216,9581712,-35,0,1659615500,5537.280784479997,315.73962570000003,25068.275128800007 2022-08-04,12:18:21.000,216,9581604,-795,0,1659615501,5537.314466029995,315.1897935599991,25068.21224472 2022-08-04,12:18:22.000,216,9581624,845,0,1659615502,5537.3414112699975,314.7456983700031,25068.2401932 2022-08-04,12:18:23.000,216,9581590,-795,0,1659615503,5537.348147579993,314.1535714499987,25068.233206080004 2022-08-04,12:18:24.000,216,9581629,205,0,1659615504,5537.375092819995,315.5774957100002,25068.28910304 2022-08-04,12:18:25.000,216,9581657,645,0,1659615505,5537.402038059998,313.8575079900038,25068.331025760002 2022-08-04,12:18:26.000,216,9581637,-795,0,1659615506,5537.321202339997,311.78506377000303,25068.135386400005 2022-08-04,12:18:27.000,216,9581597,-795,0,1659615507,5537.361620199998,315.5774957100002,25068.247180319995 2022-08-04,12:18:28.000,216,9581605,605,0,1659615508,5537.381829129998,311.20703511000465,25068.29609016001 2022-08-04,12:18:29.000,216,9581575,485,0,1659615509,5537.402038059998,316.62076694999996,25068.268141679997 2022-08-04,12:18:30.000,216,9581603,685,0,1659615510,5537.449192229993,316.8463391100013,25068.331025760002 2022-08-04,12:18:31.000,216,9581599,-795,0,1659615511,5537.435719609995,316.8745356299987,25068.317051519996 2022-08-04,12:18:32.000,216,9581668,-795,0,1659615512,5537.489610089993,320.2369706399986,25068.393909840008 2022-08-04,12:18:33.000,216,9581574,-795,0,1659615513,5537.489610089993,320.5823780100036,25068.35897424 2022-08-04,12:18:34.000,216,9581614,-795,0,1659615514,5537.496346399996,322.8592470000003,25068.338012879998 2022-08-04,12:18:35.000,216,9581644,485,0,1659615515,5537.482873779998,319.16550288000144,25068.3100644 2022-08-04,12:18:36.000,216,9581617,-795,0,1659615516,5537.422246989998,315.04881096000463,25068.331025760002 2022-08-04,12:18:37.000,216,9581598,645,0,1659615517,5537.523291639998,315.6832326599979,25068.338012879998 2022-08-04,12:18:38.000,216,9581623,-795,0,1659615518,5537.530027949993,317.47371168000245,25068.421858320005 2022-08-04,12:18:39.000,216,9581598,-795,0,1659615519,5537.563709499998,317.12830431000475,25068.42884544 2022-08-04,12:18:40.000,216,9581603,765,0,1659615520,5537.563709499998,315.3307761600008,25068.47775528 2022-08-04,12:18:41.000,216,9581698,-595,0,1659615521,5537.536764259996,319.5461559000032,25068.46378104001 2022-08-04,12:18:42.000,216,9581629,-795,0,1659615522,5537.563709499998,314.3650453500013,25068.46378104001 2022-08-04,12:18:43.000,216,9581647,-795,0,1659615523,5537.5502368799935,311.47490205000213,25068.42884544 2022-08-04,12:18:44.000,216,9581568,-795,0,1659615524,5537.5704458099935,316.289457840001,25068.435832559997 2022-08-04,12:18:45.000,216,9581662,765,0,1659615525,5537.590654739994,319.34878025999933,25068.46378104001 2022-08-04,12:18:46.000,216,9581588,-795,0,1659615526,5537.691699389994,316.26126132000354,25068.470768160005 2022-08-04,12:18:47.000,216,9581603,-795,0,1659615527,5537.651281529994,315.9792961200001,25068.54762648 2022-08-04,12:18:48.000,216,9581591,-795,0,1659615528,5537.678226769996,318.8271446400031,25068.533652239996 2022-08-04,12:18:49.000,216,9581644,-795,0,1659615529,5537.691699389994,317.5442029800033,25068.52666512 2022-08-04,12:18:50.000,216,9581617,-795,0,1659615530,5537.624336289999,316.9238795400015,25068.45679392 2022-08-04,12:18:51.000,216,9581673,-795,0,1659615531,5537.651281529994,317.06486214000324,25068.449806800003 2022-08-04,12:18:52.000,216,9581642,-795,0,1659615532,5537.671490459994,318.98222550000355,25068.47775528 2022-08-04,12:18:53.000,216,9581641,-795,0,1659615533,5537.705172009999,320.2510689000046,25068.491729520007 2022-08-04,12:18:54.000,216,9581562,-635,0,1659615534,5537.745589869999,322.7676083100014,25068.589549200005 2022-08-04,12:18:55.000,216,9581582,-795,0,1659615535,5537.678226769996,320.9771292900041,25068.484742399996 2022-08-04,12:18:56.000,216,9581551,725,0,1659615536,5537.772535109994,321.28024187999836,25068.54762648 2022-08-04,12:18:57.000,216,9581665,365,0,1659615537,5537.738853559997,320.34270759000356,25068.617497680003 2022-08-04,12:18:58.000,216,9581602,-755,0,1659615538,5537.772535109994,319.24304331000167,25068.554613599998 2022-08-04,12:18:59.000,216,9581607,-795,0,1659615539,5537.786007729999,318.3900985799992,25068.54762648 2022-08-04,12:19:00.000,216,9581666,-795,0,1659615540,5537.792744039994,316.52207913000166,25068.568587840004 2022-08-04,12:19:01.000,216,9581641,285,0,1659615541,5537.772535109994,320.483690189998,25068.63147192001 2022-08-04,12:19:02.000,216,9581592,845,0,1659615542,5537.880316069997,322.92268917000183,25068.6244848 2022-08-04,12:19:03.000,216,9581643,-755,0,1659615543,5537.799480349997,321.4987649100003,25068.561600720008 2022-08-04,12:19:04.000,216,9581560,685,0,1659615544,5537.893788689995,323.96596041000157,25068.57557496 2022-08-04,12:19:05.000,216,9581597,325,0,1659615545,5537.9274702399925,322.00630226999783,25068.68038176001 2022-08-04,12:19:06.000,216,9581652,85,0,1659615546,5537.880316069997,323.4372756599987,25068.68038176001 2022-08-04,12:19:07.000,216,9581599,-795,0,1659615547,5537.913997619995,321.4494210000048,25068.673394639998 2022-08-04,12:19:08.000,216,9581592,685,0,1659615548,5537.920733929997,318.1856738100032,25068.694356 2022-08-04,12:19:09.000,216,9581611,-795,0,1659615549,5537.913997619995,319.27828895999846,25068.68038176001 2022-08-04,12:19:10.000,216,9581546,165,0,1659615550,5537.934206549995,320.52598497000145,25068.736278720004 2022-08-04,12:19:11.000,216,9581604,-795,0,1659615551,5537.9611517899975,321.0617188500037,25068.771214319997 2022-08-04,12:19:12.000,216,9581581,-795,0,1659615552,5537.967888099993,321.3013892700037,25068.79916280001 2022-08-04,12:19:13.000,216,9581687,565,0,1659615553,5537.974624409995,320.18057760000374,25068.757240080005 2022-08-04,12:19:14.000,216,9581619,-795,0,1659615554,5537.967888099993,319.7153350200024,25068.729291600008 2022-08-04,12:19:15.000,216,9581650,-795,0,1659615555,5537.846634519992,319.57435242000065,25068.554613599998 2022-08-04,12:19:16.000,216,9581646,-795,0,1659615556,5538.001569649998,319.82107197000005,25068.771214319997 2022-08-04,12:19:17.000,216,9581600,-795,0,1659615557,5538.021778579998,321.7525335899991,25068.750252959995 2022-08-04,12:19:18.000,216,9581649,-795,0,1659615558,5538.095877989996,318.42534423000325,25068.84807264001 2022-08-04,12:19:19.000,216,9581593,-795,0,1659615559,5538.089141679993,319.7435315399998,25068.869033999996 2022-08-04,12:19:20.000,216,9581591,-795,0,1659615560,5538.082405369998,320.9912275500028,25068.806149920005 2022-08-04,12:19:21.000,216,9581651,-795,0,1659615561,5538.122823229998,320.2369706399986,25068.855059760004 2022-08-04,12:19:22.000,216,9581633,-795,0,1659615562,5538.089141679993,319.2712398299991,25068.855059760004 2022-08-04,12:19:23.000,216,9581614,124,0,1659615563,5538.0554601299955,319.7505806699992,25068.79916280001 2022-08-04,12:19:24.000,216,9581590,-795,0,1659615564,5537.9611517899975,319.708285890003,25068.694356 2022-08-04,12:19:25.000,216,9581583,-795,0,1659615565,5538.116086919996,320.5118867100027,25068.952879440003 2022-08-04,12:19:26.000,216,9581550,-795,0,1659615566,5538.122823229998,319.87041588000284,25068.938905199997 2022-08-04,12:19:27.000,216,9581598,-675,0,1659615567,5538.163241089998,322.1754813900043,25068.924930960005 2022-08-04,12:19:28.000,216,9581541,5,0,1659615568,5538.190186329994,322.7182643999986,25068.903969600004 2022-08-04,12:19:29.000,216,9581674,445,0,1659615569,5538.163241089998,322.0204005300038,25068.903969600004 2022-08-04,12:19:30.000,216,9581706,-795,0,1659615570,5538.183450019998,321.34368404999987,25068.91095672 2022-08-04,12:19:31.000,216,9581568,805,0,1659615571,5538.183450019998,319.82107197000005,25068.952879440003 2022-08-04,12:19:32.000,216,9581605,-795,0,1659615572,5538.217131569996,319.6800893699983,25068.917943839995 2022-08-04,12:19:33.000,216,9581640,-795,0,1659615573,5538.210395259994,317.73452949000057,25068.973840800005 2022-08-04,12:19:34.000,216,9581596,-795,0,1659615574,5538.250813119994,316.96617431999766,25069.008776399998 2022-08-04,12:19:35.000,216,9581592,45,0,1659615575,5538.264285739999,318.7143585599988,25068.994802160007 2022-08-04,12:19:36.000,216,9581608,-795,0,1659615576,5538.277758359996,320.244019769998,25068.987815039996 2022-08-04,12:19:37.000,216,9581605,1245,0,1659615577,5538.284494669999,318.9469798499995,25069.057686239998 2022-08-04,12:19:38.000,216,9581595,-515,0,1659615578,5538.271022049994,317.02961648999917,25069.036724879996 2022-08-04,12:19:39.000,216,9581599,-795,0,1659615579,5538.297967289996,317.9107577399991,25069.001789280002 2022-08-04,12:19:40.000,216,9581598,45,0,1659615580,5538.324912529999,320.04664413000137,25069.01576352001 2022-08-04,12:19:41.000,216,9581648,-795,0,1659615581,5538.331648839994,320.42729715000314,25069.057686239998 2022-08-04,12:19:42.000,216,9581624,365,0,1659615582,5538.365330389999,318.2843616300015,25069.092621840005 2022-08-04,12:19:43.000,216,9581608,-795,0,1659615583,5538.378803009997,320.6317219199991,25069.09960896 2022-08-04,12:19:44.000,216,9581631,-195,0,1659615584,5538.365330389999,320.0536932600007,25069.057686239998 2022-08-04,12:19:45.000,216,9581680,-795,0,1659615585,5538.399011939997,319.78582632000325,25069.09960896 2022-08-04,12:19:46.000,216,9581603,205,0,1659615586,5538.365330389999,321.7666318499978,25069.106596079997 2022-08-04,12:19:47.000,216,9581641,404,0,1659615587,5538.365330389999,319.0597659300038,25069.113583200007 2022-08-04,12:19:48.000,216,9581648,404,0,1659615588,5538.392275629994,322.3094148599994,25069.13454456001 2022-08-04,12:19:49.000,216,9581545,85,0,1659615589,5538.372066699994,323.16940872000123,25069.211402880006 2022-08-04,12:19:50.000,216,9581602,-795,0,1659615590,5538.4124845599945,321.8300740199993,25069.162493040007 2022-08-04,12:19:51.000,216,9581576,-795,0,1659615591,5538.473111349995,322.85219787000096,25069.232364240008 2022-08-04,12:19:52.000,216,9581624,525,0,1659615592,5538.446166109992,324.18448344000353,25069.211402880006 2022-08-04,12:19:53.000,216,9581615,-795,0,1659615593,5538.466375039992,319.8633667500035,25069.204415759996 2022-08-04,12:19:54.000,216,9581626,-795,0,1659615594,5538.432693489995,318.347803800003,25069.162493040007 2022-08-04,12:19:55.000,216,9581678,-795,0,1659615595,5538.425957179992,318.4817372699981,25069.21839 2022-08-04,12:19:56.000,216,9581595,-795,0,1659615596,5538.446166109992,318.0235438200034,25069.18345440001 2022-08-04,12:19:57.000,216,9581583,-795,0,1659615597,5538.452902419995,317.9248559999978,25069.24633848 2022-08-04,12:19:58.000,216,9581627,-795,0,1659615598,5538.459638729997,317.96715078000125,25069.190441520004 2022-08-04,12:19:59.000,216,9581618,-795,0,1659615599,5538.520265519997,321.5481088200031,25069.26729984 2022-08-04,12:20:00.000,216,9581624,-795,0,1659615600,5538.513529209995,321.94990923000296,25069.260312720005 2022-08-04,12:20:01.000,216,9581641,165,0,1659615601,5538.5270018299925,322.5984291900022,25069.31620968 2022-08-04,12:20:02.000,216,9581626,-795,0,1659615602,5538.520265519997,320.75155713000277,25069.26729984 2022-08-04,12:20:03.000,216,9581628,-795,0,1659615603,5538.479847659997,323.1905561099993,25069.225377119998 2022-08-04,12:20:04.000,216,9581630,765,0,1659615604,5538.392275629994,322.0274496600032,25069.239351360004 2022-08-04,12:20:05.000,216,9581670,-795,0,1659615605,5538.459638729997,320.1735284700044,25069.253325599995 2022-08-04,12:20:06.000,216,9581587,205,0,1659615606,5538.553947069995,320.5964762700023,25069.323196799996 2022-08-04,12:20:07.000,216,9581567,605,0,1659615607,5538.5606833799975,320.57532888000424,25069.288261200003 2022-08-04,12:20:08.000,216,9581597,845,0,1659615608,5538.553947069995,319.9902510899992,25069.337171040002 2022-08-04,12:20:09.000,216,9581630,-635,0,1659615609,5538.5606833799975,319.5673032900013,25069.323196799996 2022-08-04,12:20:10.000,216,9581660,-795,0,1659615610,5538.533738139995,320.7797536500002,25069.36511952 2022-08-04,12:20:11.000,216,9581585,805,0,1659615611,5538.540474449997,318.5169829200022,25069.407042240004 2022-08-04,12:20:12.000,216,9581620,-795,0,1659615612,5538.5606833799975,323.8108795500011,25069.34415816 2022-08-04,12:20:13.000,216,9581604,-795,0,1659615613,5538.540474449997,318.1997720700019,25069.379093760006 2022-08-04,12:20:14.000,216,9581560,-595,0,1659615614,5538.587628619993,319.91975978999835,25069.441977839997 2022-08-04,12:20:15.000,216,9581540,445,0,1659615615,5538.614573859995,322.37990616000025,25069.441977839997 2022-08-04,12:20:16.000,216,9581557,-795,0,1659615616,5538.607837549993,322.4362992000024,25069.393067999998 2022-08-04,12:20:17.000,216,9581605,765,0,1659615617,5538.628046479993,321.8300740199993,25069.441977839997 2022-08-04,12:20:18.000,216,9581690,565,0,1659615618,5538.540474449997,319.98320195999986,25069.358132400004 2022-08-04,12:20:19.000,216,9581635,325,0,1659615619,5538.567419689993,319.77172806000453,25069.36511952 2022-08-04,12:20:20.000,216,9581607,-795,0,1659615620,5538.553947069995,321.57630534000054,25069.372106639996 2022-08-04,12:20:21.000,216,9581625,-795,0,1659615621,5538.628046479993,317.62174341000355,25069.407042240004 2022-08-04,12:20:22.000,216,9581691,-795,0,1659615622,5538.695409579996,319.80697371000133,25069.476913440005 2022-08-04,12:20:23.000,216,9581604,85,0,1659615623,5538.702145889998,318.3900985799992,25069.51883616001 2022-08-04,12:20:24.000,216,9581611,-795,0,1659615624,5538.708882199993,322.0767935699987,25069.43499072 2022-08-04,12:20:25.000,216,9581635,-315,0,1659615625,5538.742563749998,317.776824270004,25069.546784640006 2022-08-04,12:20:26.000,216,9581668,-795,0,1659615626,5538.681936959998,317.7415786199999,25069.4629392 2022-08-04,12:20:27.000,216,9581603,-795,0,1659615627,5538.668464339993,322.00630226999783,25069.504861920002 2022-08-04,12:20:28.000,216,9581634,924,0,1659615628,5538.614573859995,320.31451106999884,25069.476913440005 2022-08-04,12:20:29.000,216,9581595,-795,0,1659615629,5538.708882199993,320.82204843000363,25069.51184904 2022-08-04,12:20:30.000,216,9581588,-795,0,1659615630,5538.749300059993,320.4061497599978,25069.595694480005 2022-08-04,12:20:31.000,216,9581575,-795,0,1659615631,5538.708882199993,317.0437147499979,25069.595694480005 2022-08-04,12:20:32.000,216,9581585,645,0,1659615632,5538.789717919994,321.5622070800018,25069.58172024 2022-08-04,12:20:33.000,216,9581608,-74,0,1659615633,5538.735827439996,320.03254587000265,25069.58172024 2022-08-04,12:20:34.000,216,9581633,-795,0,1659615634,5538.762772679998,315.4858570200013,25069.560758879998 2022-08-04,12:20:35.000,216,9581554,404,0,1659615635,5538.762772679998,316.4515878300008,25069.588707359995 2022-08-04,12:20:36.000,216,9581645,-795,0,1659615636,5538.688673269993,314.25930840000365,25069.5328104 2022-08-04,12:20:37.000,216,9581632,565,0,1659615637,5538.749300059993,318.3830494499998,25069.616655840007 2022-08-04,12:20:38.000,216,9581567,-795,0,1659615638,5538.809926849994,316.60666869000124,25069.665565680007 2022-08-04,12:20:39.000,216,9581587,-795,0,1659615639,5538.809926849994,314.4637331699996,25069.65159144 2022-08-04,12:20:40.000,216,9581619,-274,0,1659615640,5538.809926849994,316.416342180004,25069.68652704001 2022-08-04,12:20:41.000,216,9581647,924,0,1659615641,5538.8031905399985,316.02864003000286,25069.68652704001 2022-08-04,12:20:42.000,216,9581622,445,0,1659615642,5538.789717919994,319.0738641900025,25069.665565680007 2022-08-04,12:20:43.000,216,9581596,404,0,1659615643,5538.796454229996,319.1584537500021,25069.67953992 2022-08-04,12:20:44.000,216,9581569,124,0,1659615644,5538.823399469999,316.8886338900047,25069.644604320005 2022-08-04,12:20:45.000,216,9581576,-475,0,1659615645,5538.823399469999,317.0225673599998,25069.693514160004 2022-08-04,12:20:46.000,216,9581643,-395,0,1659615646,5538.850344709994,316.9097812800028,25069.721462640002 2022-08-04,12:20:47.000,216,9581607,-795,0,1659615647,5538.870553639994,317.9741999100006,25069.74941112 2022-08-04,12:20:48.000,216,9581602,-795,0,1659615648,5538.870553639994,317.67108731999906,25069.74941112 2022-08-04,12:20:49.000,216,9581675,-795,0,1659615649,5538.863817329999,315.0206144399999,25069.77037248 2022-08-04,12:21:00.000,216,9581624,-795,0,1659615660,5538.890762569994,318.8905868100046,25069.875179279996 2022-08-04,12:21:01.000,216,9581536,-795,0,1659615661,5538.877289949996,319.6166472000041,25069.896140639998 2022-08-04,12:21:02.000,216,9581625,285,0,1659615662,5538.884026259999,319.912710659999,25069.903127760008 2022-08-04,12:21:03.000,216,9581607,-795,0,1659615663,5538.884026259999,322.46449571999983,25069.910114880004 2022-08-04,12:21:04.000,216,9581632,605,0,1659615664,5538.850344709994,322.5843309300035,25069.917102 2022-08-04,12:21:05.000,216,9581663,845,0,1659615665,5538.7695089899935,320.49073932000465,25069.903127760008 2022-08-04,12:21:06.000,216,9581647,404,0,1659615666,5538.816663159996,319.0386185399984,25069.826269439996 2022-08-04,12:21:07.000,216,9581574,-795,0,1659615667,5538.863817329999,318.4041968399979,25069.86819216 2022-08-04,12:21:08.000,216,9581653,-795,0,1659615668,5538.836872089996,319.4615663400036,25069.910114880004 2022-08-04,12:21:09.000,216,9581676,-795,0,1659615669,5538.789717919994,320.3215601999982,25069.85421792001 2022-08-04,12:21:10.000,216,9581565,-795,0,1659615670,5538.850344709994,320.244019769998,25069.952037600007 2022-08-04,12:21:11.000,216,9581645,1165,0,1659615671,5538.850344709994,319.2571415700004,25070.01492168 2022-08-04,12:21:12.000,216,9581591,-795,0,1659615672,5538.850344709994,316.0427382900016,25069.97299896001 2022-08-04,12:21:13.000,216,9581616,-795,0,1659615673,5538.836872089996,320.2017249900018,25069.993960319996 2022-08-04,12:21:14.000,216,9581590,-555,0,1659615674,5538.836872089996,318.9469798499995,25069.97299896001 2022-08-04,12:21:15.000,216,9581630,725,0,1659615675,5538.843608399999,319.51091024999914,25069.96601184 2022-08-04,12:21:16.000,216,9581609,-354,0,1659615676,5538.823399469999,322.06974443999934,25069.952037600007 2022-08-04,12:21:17.000,216,9581516,765,0,1659615677,5538.816663159996,317.3045325600033,25069.979986080005 2022-08-04,12:21:18.000,216,9581570,-795,0,1659615678,5538.843608399999,322.6618713600037,25070.042870159996 2022-08-04,12:21:19.000,216,9581598,-795,0,1659615679,5538.8031905399985,321.6326983800027,25069.959024720003 2022-08-04,12:21:20.000,216,9581569,-795,0,1659615680,5538.816663159996,321.26614361999964,25070.077805760004 2022-08-04,12:21:21.000,216,9581675,325,0,1659615681,5538.884026259999,320.4484445400012,25069.993960319996 2022-08-04,12:21:22.000,216,9581599,-795,0,1659615682,5538.830135779994,320.6458201799978,25070.028895920004 2022-08-04,12:21:23.000,216,9581577,-795,0,1659615683,5538.830135779994,321.7102388100029,25070.01492168 2022-08-04,12:21:24.000,216,9581598,-795,0,1659615684,5538.809926849994,319.80697371000133,25069.993960319996 2022-08-04,12:21:25.000,216,9581594,525,0,1659615685,5538.776245299996,321.14630841000326,25070.03588304 2022-08-04,12:21:26.000,216,9581636,-795,0,1659615686,5538.756036369996,319.0456676699978,25070.098767120006 2022-08-04,12:21:27.000,216,9581637,-795,0,1659615687,5538.7695089899935,320.8784414699985,25070.112741359997 2022-08-04,12:21:28.000,216,9581626,1285,0,1659615688,5538.789717919994,317.2551886500005,25070.112741359997 2022-08-04,12:21:29.000,216,9581669,-795,0,1659615689,5538.7695089899935,320.244019769998,25070.126715600003 2022-08-04,12:21:30.000,216,9581653,525,0,1659615690,5538.756036369996,320.32860933000484,25070.070818640008 2022-08-04,12:21:31.000,216,9581555,-795,0,1659615691,5538.708882199993,320.6317219199991,25070.03588304 2022-08-04,12:21:32.000,216,9581645,-795,0,1659615692,5538.722354819998,320.89958886000386,25070.049857280006 2022-08-04,12:21:33.000,216,9581602,-795,0,1659615693,5538.715618509996,319.1936993999989,25070.02190880001 2022-08-04,12:21:34.000,216,9581605,404,0,1659615694,5538.735827439996,321.9922040099991,25070.091779999995 2022-08-04,12:21:35.000,216,9581613,-795,0,1659615695,5538.742563749998,318.3689511900011,25070.091779999995 2022-08-04,12:21:36.000,216,9581597,-795,0,1659615696,5538.729091129993,321.5199122999984,25070.147676960005 2022-08-04,12:21:37.000,216,9581689,765,0,1659615697,5538.729091129993,322.8099030900048,25070.10575424 2022-08-04,12:21:38.000,216,9581550,-795,0,1659615698,5538.702145889998,319.58845067999937,25070.077805760004 2022-08-04,12:21:39.000,216,9581600,525,0,1659615699,5538.695409579996,323.02137699000014,25070.077805760004 2022-08-04,12:21:40.000,216,9581629,-795,0,1659615700,5538.6752006499955,324.8964455700043,25070.028895920004 2022-08-04,12:21:41.000,216,9581559,-795,0,1659615701,5538.6752006499955,323.0777700300023,25070.077805760004 2022-08-04,12:21:42.000,216,9581615,-795,0,1659615702,5538.681936959998,323.26809653999953,25070.126715600003 2022-08-04,12:21:43.000,216,9581618,-795,0,1659615703,5538.715618509996,318.9258324600014,25070.08479288 2022-08-04,12:21:44.000,216,9581617,605,0,1659615704,5538.695409579996,319.4333698199989,25070.077805760004 2022-08-04,12:21:45.000,216,9581672,445,0,1659615705,5538.668464339993,319.0527168000044,25070.10575424 2022-08-04,12:21:46.000,216,9581558,-155,0,1659615706,5538.654991719995,319.78582632000325,25070.098767120006 2022-08-04,12:21:47.000,216,9581620,1005,0,1659615707,5538.641519099998,321.62564925000333,25070.063831519998 2022-08-04,12:21:48.000,216,9581617,-795,0,1659615708,5538.621310169998,319.9550054400024,25069.97299896001 2022-08-04,12:21:49.000,216,9581642,365,0,1659615709,5538.607837549993,320.9630310299981,25070.10575424 2022-08-04,12:21:50.000,216,9581554,645,0,1659615710,5538.587628619993,324.0646482299999,25070.063831519998 2022-08-04,12:21:51.000,216,9581585,-795,0,1659615711,5538.621310169998,323.1412122000038,25070.10575424 2022-08-04,12:21:52.000,216,9581550,-795,0,1659615712,5538.628046479993,323.57825826000044,25070.15466408 2022-08-04,12:21:53.000,216,9581696,-795,0,1659615713,5538.621310169998,320.9489327699994,25070.091779999995 2022-08-04,12:21:54.000,216,9581686,325,0,1659615714,5538.567419689993,319.8915632700009,25070.098767120006 2022-08-04,12:21:55.000,216,9581607,-795,0,1659615715,5538.553947069995,320.85024495000107,25070.063831519998 2022-08-04,12:21:56.000,216,9581605,-795,0,1659615716,5538.4124845599945,319.123208099998,25069.93806336 2022-08-04,12:21:57.000,216,9581607,-795,0,1659615717,5538.5270018299925,320.4343462800025,25070.098767120006 2022-08-04,12:21:58.000,216,9581622,-795,0,1659615718,5538.547210759993,319.17960114000016,25070.10575424 2022-08-04,12:21:59.000,216,9581613,-795,0,1659615719,5538.540474449997,322.1261374800015,25070.08479288 2022-08-04,12:22:00.000,216,9581640,165,0,1659615720,5538.547210759993,322.42925007000304,25070.112741359997 2022-08-04,12:22:01.000,216,9581601,-795,0,1659615721,5538.533738139995,321.7172879400023,25070.049857280006 2022-08-04,12:22:02.000,216,9581687,725,0,1659615722,5538.466375039992,321.9640074900017,25070.077805760004 2022-08-04,12:22:03.000,216,9581594,-795,0,1659615723,5538.459638729997,320.3356584600042,25070.042870159996 2022-08-04,12:22:04.000,216,9581615,-795,0,1659615724,5538.425957179992,319.6871384999977,25070.070818640008 2022-08-04,12:22:05.000,216,9581615,-795,0,1659615725,5538.291230979994,318.4464916200013,25069.861205040004 2022-08-04,12:22:06.000,216,9581581,-795,0,1659615726,5538.351857769994,318.65091639000457,25070.028895920004 2022-08-04,12:22:07.000,216,9581600,-795,0,1659615727,5538.324912529999,317.03666561999853,25070.01492168 2022-08-04,12:22:08.000,216,9581647,565,0,1659615728,5538.405748249999,320.4061497599978,25070.063831519998 2022-08-04,12:22:09.000,216,9581643,-795,0,1659615729,5538.4124845599945,320.82204843000363,25070.056844400002 2022-08-04,12:22:10.000,216,9581707,445,0,1659615730,5538.365330389999,318.3055090199996,25070.08479288 2022-08-04,12:22:11.000,216,9581586,-795,0,1659615731,5538.338385149997,318.03059295000276,25070.056844400002 2022-08-04,12:22:12.000,216,9581595,-755,0,1659615732,5538.331648839994,318.4535407500007,25070.08479288 2022-08-04,12:22:13.000,216,9581638,-795,0,1659615733,5538.3181762199965,318.48878640000476,25070.063831519998 2022-08-04,12:22:14.000,216,9581664,-795,0,1659615734,5538.338385149997,320.09598804000416,25070.042870159996 2022-08-04,12:22:15.000,216,9581588,-795,0,1659615735,5538.297967289996,319.4051733000015,25070.007934560002 2022-08-04,12:22:16.000,216,9581598,-795,0,1659615736,5538.324912529999,319.14435549000336,25070.056844400002 2022-08-04,12:22:17.000,216,9581628,205,0,1659615737,5538.304703599999,318.43944249000197,25070.03588304 2022-08-04,12:22:18.000,216,9581653,-795,0,1659615738,5538.257549429996,316.3247034899978,25070.028895920004 2022-08-04,12:22:19.000,216,9581620,1085,0,1659615739,5538.237340499996,313.65308322000055,25069.96601184 2022-08-04,12:22:20.000,216,9581606,-675,0,1659615740,5538.210395259994,316.5361773900004,25069.96601184 2022-08-04,12:22:21.000,216,9581663,-795,0,1659615741,5538.1699773999935,315.0840566100014,25069.97299896001 2022-08-04,12:22:22.000,216,9581645,-795,0,1659615742,5538.237340499996,317.3327290800007,25070.063831519998 2022-08-04,12:22:23.000,216,9581627,-795,0,1659615743,5538.223867879999,317.6851855799978,25070.000947440007 2022-08-04,12:22:24.000,216,9581630,-795,0,1659615744,5538.2036589499985,317.32567995000136,25070.007934560002 2022-08-04,12:22:25.000,216,9581669,-515,0,1659615745,5538.223867879999,316.6489634700047,25069.9869732 2022-08-04,12:22:26.000,216,9581639,485,0,1659615746,5538.2036589499985,318.31255814999895,25070.000947440007 2022-08-04,12:22:27.000,216,9581623,1285,0,1659615747,5538.156504779996,316.8815847599981,25069.959024720003 2022-08-04,12:22:28.000,216,9581635,-795,0,1659615748,5538.156504779996,317.0719112700026,25069.97299896001 2022-08-04,12:22:29.000,216,9581592,924,0,1659615749,5538.136295849996,319.6941876300043,25069.952037600007 2022-08-04,12:22:30.000,216,9581616,-795,0,1659615750,5538.156504779996,316.26126132000354,25069.97299896001 2022-08-04,12:22:31.000,216,9581623,-795,0,1659615751,5538.068932749993,316.8251917200032,25069.931076240005 2022-08-04,12:22:32.000,216,9581593,-795,0,1659615752,5538.196922639996,317.9882981699993,25069.993960319996 2022-08-04,12:22:33.000,216,9581638,1245,0,1659615753,5538.102614299998,318.96812724000483,25070.03588304 2022-08-04,12:22:34.000,216,9581630,-795,0,1659615754,5538.089141679993,317.1705990900009,25069.96601184 2022-08-04,12:22:35.000,216,9581616,-795,0,1659615755,5538.095877989996,320.6669675700032,25069.959024720003 2022-08-04,12:22:36.000,216,9581616,-795,0,1659615756,5538.075669059996,320.36385498000163,25070.028895920004 2022-08-04,12:22:37.000,216,9581572,805,0,1659615757,5538.089141679993,321.52696142999775,25069.96601184 2022-08-04,12:22:38.000,216,9581626,325,0,1659615758,5538.095877989996,321.5481088200031,25069.993960319996 2022-08-04,12:22:39.000,216,9581602,-795,0,1659615759,5538.109350609993,321.24499623000156,25070.000947440007 2022-08-04,12:22:40.000,216,9581608,-114,0,1659615760,5538.102614299998,316.8392899800019,25069.979986080005 2022-08-04,12:22:41.000,216,9581608,-795,0,1659615761,5538.102614299998,318.6368181299986,25069.93806336 2022-08-04,12:22:42.000,216,9581665,-795,0,1659615762,5538.035251199995,320.8009010399983,25069.931076240005 2022-08-04,12:22:43.000,216,9581593,725,0,1659615763,5538.035251199995,320.0748406499988,25069.861205040004 2022-08-04,12:22:44.000,216,9581639,-795,0,1659615764,5538.028514889993,319.8633667500035,25069.896140639998 2022-08-04,12:22:45.000,216,9581603,124,0,1659615765,5538.021778579998,318.1715755500045,25069.903127760008 2022-08-04,12:22:46.000,216,9581563,445,0,1659615766,5538.062196439998,320.0254967400033,25069.93806336 2022-08-04,12:22:47.000,216,9581649,565,0,1659615767,5537.994833339995,321.160406670002,25069.97299896001 2022-08-04,12:22:48.000,216,9581605,485,0,1659615768,5538.041987509998,321.08286624000175,25069.924089119995 2022-08-04,12:22:49.000,216,9581667,885,0,1659615769,5538.048723819993,322.6477730999977,25069.924089119995 2022-08-04,12:22:50.000,216,9581571,165,0,1659615770,5537.981360719998,318.8623902899999,25069.931076240005 2022-08-04,12:22:51.000,216,9581632,-515,0,1659615771,5537.967888099993,322.08384269999806,25069.889153520002 2022-08-04,12:22:52.000,216,9581627,525,0,1659615772,5537.934206549995,317.7274803600012,25069.945050479997 2022-08-04,12:22:53.000,216,9581610,-795,0,1659615773,5537.954415479995,319.9973002199986,25069.812295200005 2022-08-04,12:22:54.000,216,9581554,525,0,1659615774,5538.008305959993,320.2863145500014,25069.931076240005 2022-08-04,12:22:55.000,216,9581587,-795,0,1659615775,5537.988097029993,319.9268089199977,25069.917102 2022-08-04,12:22:56.000,216,9581632,404,0,1659615776,5537.974624409995,319.53910677000385,25069.910114880004 2022-08-04,12:22:57.000,216,9581634,-795,0,1659615777,5537.967888099993,319.3205837400019,25069.903127760008 2022-08-04,12:22:58.000,216,9581611,-795,0,1659615778,5537.934206549995,320.06779151999945,25069.840243680002 2022-08-04,12:22:59.000,216,9581620,-795,0,1659615779,5537.940942859997,319.01747115000035,25069.763385360005 2022-08-04,12:23:00.000,216,9581636,-795,0,1659615780,5537.833161899995,319.4333698199989,25069.6026816 2022-08-04,12:23:01.000,216,9581624,-795,0,1659615781,5538.028514889993,319.4192715600002,25069.756398239995 2022-08-04,12:23:02.000,216,9581613,-795,0,1659615782,5538.082405369998,318.67206378000265,25069.812295200005 2022-08-04,12:23:03.000,216,9581630,-795,0,1659615783,5537.974624409995,317.86846296000294,25069.658578559996 2022-08-04,12:23:04.000,216,9581610,1125,0,1659615784,5537.974624409995,318.8130463800044,25069.707488399996 2022-08-04,12:23:05.000,216,9581578,-795,0,1659615785,5538.008305959993,318.7989481199984,25069.861205040004 2022-08-04,12:23:06.000,216,9581639,-795,0,1659615786,5537.9274702399925,319.6871384999977,25069.833256560007 2022-08-04,12:23:07.000,216,9581665,-795,0,1659615787,5537.772535109994,317.72043123000185,25069.74941112 2022-08-04,12:23:08.000,216,9581585,605,0,1659615788,5537.792744039994,318.47468813999876,25069.8472308 2022-08-04,12:23:09.000,216,9581575,1005,0,1659615789,5537.900524999997,318.4958355300041,25069.861205040004 2022-08-04,12:23:10.000,216,9581668,-795,0,1659615790,5537.913997619995,317.19879560999834,25069.896140639998 2022-08-04,12:23:11.000,216,9581662,-795,0,1659615791,5537.860107139997,315.8735591700024,25069.81928232 2022-08-04,12:23:12.000,216,9581658,-155,0,1659615792,5537.9072613099925,319.3346820000006,25069.917102 2022-08-04,12:23:13.000,216,9581633,-795,0,1659615793,5537.866843449992,315.9229030799979,25069.903127760008 2022-08-04,12:23:14.000,216,9581661,-795,0,1659615794,5537.819689279997,316.1696226300046,25069.80530808001 2022-08-04,12:23:15.000,216,9581551,-795,0,1659615795,5537.826425589992,319.34878025999933,25069.875179279996 2022-08-04,12:23:16.000,216,9581582,-795,0,1659615796,5537.759062489997,321.3718805700046,25069.74941112 2022-08-04,12:23:17.000,216,9581635,-795,0,1659615797,5537.779271419997,322.5984291900022,25069.882166400006 2022-08-04,12:23:18.000,216,9581614,645,0,1659615798,5537.819689279997,319.8140228400007,25069.896140639998 2022-08-04,12:23:19.000,216,9581623,-795,0,1659615799,5537.799480349997,320.4554936700006,25069.889153520002 2022-08-04,12:23:20.000,216,9581598,-434,0,1659615800,5537.799480349997,321.3013892700037,25069.93806336 2022-08-04,12:23:21.000,216,9581612,-235,0,1659615801,5537.779271419997,318.60862161000114,25069.861205040004 2022-08-04,12:23:22.000,216,9581667,685,0,1659615802,5537.752326179994,320.18057760000374,25069.8472308 2022-08-04,12:23:23.000,216,9581539,-795,0,1659615803,5537.745589869999,318.22091946,25069.840243680002 2022-08-04,12:23:24.000,216,9581627,165,0,1659615804,5537.745589869999,315.92995221000456,25069.833256560007 2022-08-04,12:23:25.000,216,9581593,-795,0,1659615805,5537.752326179994,316.2683104500029,25069.840243680002 2022-08-04,12:23:26.000,216,9581621,-795,0,1659615806,5537.691699389994,317.2833851699979,25069.756398239995 2022-08-04,12:23:27.000,216,9581650,805,0,1659615807,5537.671490459994,315.2038918199978,25069.728449759998 2022-08-04,12:23:28.000,216,9581685,-795,0,1659615808,5537.752326179994,318.108133380003,25069.903127760008 2022-08-04,12:23:29.000,216,9581675,-795,0,1659615809,5537.738853559997,313.85045886000444,25069.924089119995 2022-08-04,12:23:30.000,216,9581703,-795,0,1659615810,5537.6984356999965,314.30865230999916,25069.86819216 2022-08-04,12:23:31.000,216,9581623,805,0,1659615811,5537.711908319994,316.1696226300046,25069.86819216 2022-08-04,12:23:32.000,216,9581587,645,0,1659615812,5537.678226769996,317.27633603999857,25069.8472308 2022-08-04,12:23:33.000,216,9581679,645,0,1659615813,5537.6984356999965,315.4012674600017,25069.86819216 2022-08-04,12:23:34.000,216,9581630,-795,0,1659615814,5537.718644629997,319.8986124000003,25069.875179279996 2022-08-04,12:23:35.000,216,9581616,-795,0,1659615815,5537.711908319994,319.47566460000235,25069.875179279996 2022-08-04,12:23:36.000,216,9581653,-795,0,1659615816,5537.6984356999965,320.0536932600007,25069.924089119995 2022-08-04,12:23:37.000,216,9581615,1205,0,1659615817,5537.705172009999,317.3327290800007,25069.861205040004 2022-08-04,12:23:38.000,216,9581646,-795,0,1659615818,5537.671490459994,316.65601260000403,25069.80530808001 2022-08-04,12:23:39.000,216,9581556,485,0,1659615819,5537.658017839996,318.6297689999992,25069.784346720007 2022-08-04,12:23:40.000,216,9581589,5,0,1659615820,5537.671490459994,319.31353461000253,25069.861205040004 2022-08-04,12:23:41.000,216,9581677,-795,0,1659615821,5537.658017839996,317.41026951000094,25069.833256560007 2022-08-04,12:23:42.000,216,9581568,1045,0,1659615822,5537.671490459994,318.19272294000257,25069.875179279996 2022-08-04,12:23:43.000,216,9581563,245,0,1659615823,5537.684963079999,316.416342180004,25069.896140639998 2022-08-04,12:23:44.000,216,9581608,645,0,1659615824,5537.658017839996,316.52207913000166,25069.85421792001 2022-08-04,12:23:45.000,216,9581671,725,0,1659615825,5537.644545219999,317.5301047200046,25069.812295200005 2022-08-04,12:23:46.000,216,9581688,-155,0,1659615826,5537.651281529994,318.17862468000385,25069.756398239995 2022-08-04,12:23:47.000,216,9581612,-795,0,1659615827,5537.610863669994,317.776824270004,25069.784346720007 2022-08-04,12:23:48.000,216,9581542,-795,0,1659615828,5537.637808909996,318.82009551000374,25069.784346720007 2022-08-04,12:23:49.000,216,9581635,-795,0,1659615829,5537.651281529994,318.91878333000204,25069.721462640002 2022-08-04,12:23:50.000,216,9581609,-795,0,1659615830,5537.664754149999,318.1997720700019,25069.77037248 2022-08-04,12:23:51.000,216,9581611,-795,0,1659615831,5537.658017839996,318.5945233500024,25069.80530808001 2022-08-04,12:23:52.000,216,9581604,285,0,1659615832,5537.637808909996,319.6941876300043,25069.812295200005 2022-08-04,12:23:53.000,216,9581550,605,0,1659615833,5537.651281529994,320.39910062999843,25069.777359599997 2022-08-04,12:23:54.000,216,9581613,-795,0,1659615834,5537.631072599994,318.96812724000483,25069.784346720007 2022-08-04,12:23:55.000,216,9581653,765,0,1659615835,5537.6041273599985,321.4071262200014,25069.756398239995 2022-08-04,12:23:56.000,216,9581571,-795,0,1659615836,5537.6041273599985,320.4061497599978,25069.728449759998 2022-08-04,12:23:57.000,216,9581575,-434,0,1659615837,5537.6041273599985,323.2892439300049,25069.791333840003 2022-08-04,12:23:58.000,216,9581604,805,0,1659615838,5537.610863669994,320.6669675700032,25069.707488399996 2022-08-04,12:23:59.000,216,9581601,-675,0,1659615839,5537.631072599994,318.0376420800021,25069.80530808001 2022-08-04,12:24:00.000,216,9581588,325,0,1659615840,5537.651281529994,321.90056532000017,25069.735436880008 2022-08-04,12:24:01.000,216,9581589,-795,0,1659615841,5537.631072599994,320.4554936700006,25069.693514160004 2022-08-04,12:24:02.000,216,9581669,404,0,1659615842,5537.543500569998,320.62467278999975,25069.658578559996 2022-08-04,12:24:03.000,216,9581623,-155,0,1659615843,5537.563709499998,318.01649469000404,25069.74941112 2022-08-04,12:24:04.000,216,9581577,-515,0,1659615844,5537.563709499998,318.65091639000457,25069.721462640002 2022-08-04,12:24:05.000,216,9581621,-795,0,1659615845,5537.556973189996,319.32763287000125,25069.756398239995 2022-08-04,12:24:06.000,216,9581657,-795,0,1659615846,5537.583918429998,317.7486277499993,25069.74941112 2022-08-04,12:24:07.000,216,9581588,445,0,1659615847,5537.503082709998,320.21582325000054,25069.672552800002 2022-08-04,12:24:08.000,216,9581618,-795,0,1659615848,5537.523291639998,321.14630841000326,25069.74941112 2022-08-04,12:24:09.000,216,9581673,1005,0,1659615849,5537.435719609995,320.56123061999824,25069.67953992 2022-08-04,12:24:10.000,216,9581670,-795,0,1659615850,5537.5704458099935,322.44334833000175,25069.721462640002 2022-08-04,12:24:11.000,216,9581624,445,0,1659615851,5537.536764259996,319.010422020001,25069.70050128 2022-08-04,12:24:12.000,216,9581618,-475,0,1659615852,5537.523291639998,318.1010842500036,25069.756398239995 2022-08-04,12:24:13.000,216,9581666,-795,0,1659615853,5537.556973189996,317.9601016500019,25069.77037248 2022-08-04,12:24:14.000,216,9581603,-354,0,1659615854,5537.5704458099935,318.88353767999797,25069.784346720007 2022-08-04,12:24:15.000,216,9581620,-795,0,1659615855,5537.590654739994,317.37502386000415,25069.784346720007 2022-08-04,12:24:16.000,216,9581610,725,0,1659615856,5537.583918429998,317.0507638800045,25069.763385360005 2022-08-04,12:24:17.000,216,9581651,-795,0,1659615857,5537.5704458099935,320.6951640900006,25069.735436880008 2022-08-04,12:24:18.000,216,9581619,-795,0,1659615858,5537.556973189996,314.01258885000425,25069.693514160004 2022-08-04,12:24:19.000,216,9581653,445,0,1659615859,5537.543500569998,316.2189665400001,25069.777359599997 2022-08-04,12:24:20.000,216,9581591,-795,0,1659615860,5537.536764259996,319.20074852999824,25069.721462640002 2022-08-04,12:24:21.000,216,9581562,-795,0,1659615861,5537.556973189996,319.20074852999824,25069.742424000004 2022-08-04,12:24:22.000,216,9581597,-795,0,1659615862,5537.590654739994,317.52305558999797,25069.735436880008 2022-08-04,12:24:23.000,216,9581606,-795,0,1659615863,5537.590654739994,318.6932111700007,25069.777359599997 2022-08-04,12:24:24.000,216,9581653,685,0,1659615864,5537.6041273599985,316.6912582500008,25069.728449759998 2022-08-04,12:24:25.000,216,9581657,205,0,1659615865,5537.597391049996,317.318630820002,25069.742424000004 2022-08-04,12:24:26.000,216,9581601,-795,0,1659615866,5537.543500569998,316.78994606999913,25069.728449759998 2022-08-04,12:24:27.000,216,9581490,-555,0,1659615867,5537.530027949993,319.010422020001,25069.63063008 2022-08-04,12:24:28.000,216,9581603,725,0,1659615868,5537.577182119996,319.3981241700021,25069.728449759998 2022-08-04,12:24:29.000,216,9581599,805,0,1659615869,5537.5704458099935,319.2853380899978,25069.742424000004 2022-08-04,12:24:30.000,216,9581576,525,0,1659615870,5537.5704458099935,318.17862468000385,25069.763385360005 2022-08-04,12:24:31.000,216,9581594,-235,0,1659615871,5537.543500569998,319.2571415700004,25069.77037248 2022-08-04,12:24:32.000,216,9581654,45,0,1659615872,5537.583918429998,315.7255274400013,25069.74941112 2022-08-04,12:24:33.000,216,9581605,-795,0,1659615873,5537.583918429998,314.8091405400046,25069.77037248 2022-08-04,12:24:34.000,216,9581695,-795,0,1659615874,5537.536764259996,317.12830431000475,25069.77037248 2022-08-04,12:24:35.000,216,9581647,965,0,1659615875,5537.536764259996,320.2510689000046,25069.721462640002 2022-08-04,12:24:36.000,216,9581590,-795,0,1659615876,5537.530027949993,318.34075467000366,25069.728449759998 2022-08-04,12:24:37.000,216,9581615,-795,0,1659615877,5537.503082709998,318.1997720700019,25069.756398239995 2022-08-04,12:24:38.000,216,9581601,1205,0,1659615878,5537.536764259996,317.44551515999774,25069.77037248 2022-08-04,12:24:39.000,216,9581613,-795,0,1659615879,5537.536764259996,318.5169829200022,25069.777359599997 2022-08-04,12:24:40.000,216,9581614,-795,0,1659615880,5537.597391049996,319.6941876300043,25069.784346720007 2022-08-04,12:24:41.000,216,9581637,1045,0,1659615881,5537.5704458099935,321.273192749999,25069.756398239995 2022-08-04,12:24:42.000,216,9581597,365,0,1659615882,5537.530027949993,318.64386725999793,25069.735436880008 2022-08-04,12:24:43.000,216,9581613,-795,0,1659615883,5537.523291639998,321.88646706000145,25069.707488399996 2022-08-04,12:24:44.000,216,9581564,-795,0,1659615884,5537.536764259996,320.31451106999884,25069.672552800002 2022-08-04,12:24:45.000,216,9581618,645,0,1659615885,5537.543500569998,317.5864977599995,25069.728449759998 2022-08-04,12:24:46.000,216,9581540,-795,0,1659615886,5537.583918429998,318.88353767999797,25069.784346720007 2022-08-04,12:24:47.000,216,9581660,404,0,1659615887,5537.543500569998,319.9761528300005,25069.784346720007 2022-08-04,12:24:48.000,216,9581629,-795,0,1659615888,5537.530027949993,316.98027258000366,25069.777359599997 2022-08-04,12:24:49.000,216,9581652,645,0,1659615889,5537.516555329996,318.1222316400017,25069.735436880008 2022-08-04,12:24:50.000,216,9581623,445,0,1659615890,5537.469401159993,318.2843616300015,25069.721462640002 2022-08-04,12:24:51.000,216,9581628,-795,0,1659615891,5537.462664849998,317.8120699200008,25069.735436880008 2022-08-04,12:24:52.000,216,9581636,-274,0,1659615892,5537.489610089993,315.26028485999996,25069.693514160004 2022-08-04,12:24:53.000,216,9581632,-795,0,1659615893,5537.523291639998,315.6973309200039,25069.728449759998 2022-08-04,12:24:54.000,216,9581578,-795,0,1659615894,5537.462664849998,317.47371168000245,25069.714475520006 2022-08-04,12:24:55.000,216,9581616,-795,0,1659615895,5537.536764259996,317.44551515999774,25069.80530808001 2022-08-04,12:24:56.000,216,9581599,-795,0,1659615896,5537.536764259996,315.88060830000177,25069.728449759998 2022-08-04,12:24:57.000,216,9581596,-795,0,1659615897,5537.489610089993,317.6922347100044,25069.79832096 2022-08-04,12:24:58.000,216,9581633,-195,0,1659615898,5537.482873779998,316.5361773900004,25069.735436880008 2022-08-04,12:24:59.000,216,9581594,565,0,1659615899,5537.462664849998,319.1584537500021,25069.721462640002 2022-08-04,12:25:00.000,216,9581539,924,0,1659615900,5537.476137469996,317.48780994000117,25069.74941112 2022-08-04,12:25:01.000,216,9581628,-795,0,1659615901,5537.482873779998,317.889610350001,25069.735436880008 2022-08-04,12:25:02.000,216,9581612,-795,0,1659615902,5537.503082709998,319.98320195999986,25069.742424000004 2022-08-04,12:25:03.000,216,9581644,-354,0,1659615903,5537.509819019993,321.11811188999854,25069.784346720007 2022-08-04,12:25:04.000,216,9581673,565,0,1659615904,5537.523291639998,325.82693072999973,25069.763385360005 2022-08-04,12:25:05.000,216,9581588,-274,0,1659615905,5537.530027949993,325.1079194699996,25069.756398239995 2022-08-04,12:25:06.000,216,9581596,-795,0,1659615906,5537.482873779998,327.0323319599993,25069.721462640002 2022-08-04,12:25:07.000,216,9581631,1005,0,1659615907,5537.388565439993,324.11399214000267,25069.595694480005 2022-08-04,12:25:08.000,216,9581632,-795,0,1659615908,5537.496346399996,325.9115202899993,25069.74941112 2022-08-04,12:25:09.000,216,9581663,-795,0,1659615909,5537.489610089993,325.6295550900031,25069.735436880008 2022-08-04,12:25:10.000,216,9581621,-795,0,1659615910,5537.395301749995,324.7695612300013,25069.714475520006 2022-08-04,12:25:11.000,216,9581648,725,0,1659615911,5537.516555329996,325.3405407600003,25069.79832096 2022-08-04,12:25:12.000,216,9581587,-795,0,1659615912,5537.496346399996,327.50462367,25069.74941112 2022-08-04,12:25:13.000,216,9581562,525,0,1659615913,5537.530027949993,326.5318437300011,25069.777359599997 2022-08-04,12:25:14.000,216,9581590,245,0,1659615914,5537.482873779998,324.67087341000297,25069.763385360005 2022-08-04,12:25:15.000,216,9581546,-795,0,1659615915,5537.489610089993,327.99101363999944,25069.74941112 2022-08-04,12:25:16.000,216,9581565,685,0,1659615916,5537.509819019993,326.39791025999875,25069.735436880008 2022-08-04,12:25:17.000,216,9581584,-795,0,1659615917,5537.523291639998,326.56004024999856,25069.742424000004 2022-08-04,12:25:18.000,216,9581567,725,0,1659615918,5537.543500569998,326.77151415000117,25069.784346720007 2022-08-04,12:25:19.000,216,9581643,-795,0,1659615919,5537.577182119996,329.4854292000018,25069.80530808001 2022-08-04,12:25:20.000,216,9581603,-795,0,1659615920,5537.556973189996,325.8762746400025,25069.812295200005 2022-08-04,12:25:21.000,216,9581711,325,0,1659615921,5537.583918429998,325.3898846700031,25069.840243680002 2022-08-04,12:25:22.000,216,9581583,485,0,1659615922,5537.556973189996,323.994156929999,25069.763385360005 2022-08-04,12:25:23.000,216,9581621,-675,0,1659615923,5537.5502368799935,327.2720023799993,25069.74941112 2022-08-04,12:25:24.000,216,9581628,404,0,1659615924,5537.563709499998,324.6849716700017,25069.721462640002 2022-08-04,12:25:25.000,216,9581603,-795,0,1659615925,5537.577182119996,322.8028539599982,25069.763385360005 2022-08-04,12:25:26.000,216,9581565,-795,0,1659615926,5537.6041273599985,326.23578026999894,25069.791333840003 2022-08-04,12:25:27.000,216,9581583,-274,0,1659615927,5537.610863669994,325.6295550900031,25069.840243680002 2022-08-04,12:25:28.000,216,9581611,645,0,1659615928,5537.610863669994,328.80871271999786,25069.812295200005 2022-08-04,12:25:29.000,216,9581667,-795,0,1659615929,5537.6041273599985,325.354639019999,25069.784346720007 2022-08-04,12:25:30.000,216,9581603,-795,0,1659615930,5537.577182119996,326.77151415000117,25069.791333840003 2022-08-04,12:25:31.000,216,9581612,-795,0,1659615931,5537.590654739994,324.4734977699991,25069.777359599997 2022-08-04,12:25:32.000,216,9581619,-274,0,1659615932,5537.610863669994,325.41103206000116,25069.784346720007 2022-08-04,12:25:33.000,216,9581576,605,0,1659615933,5537.597391049996,325.7352920400008,25069.812295200005 2022-08-04,12:25:34.000,216,9581619,-795,0,1659615934,5537.637808909996,324.44530125000165,25069.812295200005 2022-08-04,12:25:35.000,216,9581620,325,0,1659615935,5537.617599979996,322.8310504800029,25069.826269439996 2022-08-04,12:25:36.000,216,9581615,-795,0,1659615936,5537.644545219999,321.7666318499978,25069.861205040004 2022-08-04,12:25:37.000,216,9581689,-795,0,1659615937,5537.644545219999,324.6849716700017,25069.79832096 2022-08-04,12:25:38.000,216,9581671,-795,0,1659615938,5537.6041273599985,324.3325151700046,25069.79832096 2022-08-04,12:25:39.000,216,9581637,-795,0,1659615939,5537.577182119996,325.89037290000124,25069.74941112 2022-08-04,12:25:40.000,216,9581630,-795,0,1659615940,5537.624336289999,322.964983949998,25069.80530808001 2022-08-04,12:25:41.000,216,9581617,805,0,1659615941,5537.610863669994,321.67499315999885,25069.763385360005 2022-08-04,12:25:42.000,216,9581653,525,0,1659615942,5537.664754149999,318.6650146500033,25069.833256560007 2022-08-04,12:25:43.000,216,9581613,-795,0,1659615943,5537.664754149999,322.03449879000254,25069.79832096 2022-08-04,12:25:44.000,216,9581625,365,0,1659615944,5537.644545219999,321.62564925000333,25069.826269439996 2022-08-04,12:25:45.000,216,9581629,-795,0,1659615945,5537.651281529994,323.1271139399978,25069.81928232 2022-08-04,12:25:46.000,216,9581628,-795,0,1659615946,5537.610863669994,321.604501859998,25069.80530808001 2022-08-04,12:25:47.000,216,9581582,-795,0,1659615947,5537.631072599994,321.42827360999945,25069.777359599997 2022-08-04,12:25:48.000,216,9581632,-795,0,1659615948,5537.631072599994,320.3356584600042,25069.79832096 2022-08-04,12:25:49.000,216,9581532,-795,0,1659615949,5537.5704458099935,324.72726644999784,25069.77037248 2022-08-04,12:25:50.000,216,9581601,-795,0,1659615950,5537.684963079999,326.57413851000456,25069.86819216 2022-08-04,12:25:51.000,216,9581671,-795,0,1659615951,5537.671490459994,324.05054997000116,25069.86819216 2022-08-04,12:25:52.000,216,9581670,-354,0,1659615952,5537.617599979996,328.44920709000144,25069.742424000004 2022-08-04,12:25:53.000,216,9581616,-795,0,1659615953,5537.691699389994,325.5026707500001,25069.840243680002 2022-08-04,12:25:54.000,216,9581656,-795,0,1659615954,5537.597391049996,320.42729715000314,25069.777359599997 2022-08-04,12:25:55.000,216,9581657,124,0,1659615955,5537.617599979996,321.8653196700034,25069.840243680002 2022-08-04,12:25:56.000,216,9581596,445,0,1659615956,5537.644545219999,320.4484445400012,25069.79832096 2022-08-04,12:25:57.000,216,9581608,-795,0,1659615957,5537.637808909996,322.3728570300009,25069.791333840003 2022-08-04,12:25:58.000,216,9581590,-795,0,1659615958,5537.644545219999,322.72531352999795,25069.85421792001 2022-08-04,12:25:59.000,216,9581655,-795,0,1659615959,5537.597391049996,323.62760217000323,25069.763385360005 2022-08-04,12:26:00.000,216,9581605,-795,0,1659615960,5537.678226769996,323.3244895800017,25069.882166400006 2022-08-04,12:26:01.000,216,9581664,-795,0,1659615961,5537.711908319994,322.8451487400016,25069.931076240005 2022-08-04,12:26:02.000,216,9581605,-795,0,1659615962,5537.637808909996,321.87236880000273,25069.833256560007 2022-08-04,12:26:03.000,216,9581593,-795,0,1659615963,5537.631072599994,324.6144803700008,25069.833256560007 2022-08-04,12:26:04.000,216,9581598,-795,0,1659615964,5537.658017839996,325.79168508000294,25069.81928232 2022-08-04,12:26:05.000,216,9581595,-795,0,1659615965,5537.658017839996,320.18057760000374,25069.812295200005 2022-08-04,12:26:06.000,216,9581663,-795,0,1659615966,5537.684963079999,315.9722469900007,25069.889153520002 2022-08-04,12:26:07.000,216,9581640,-795,0,1659615967,5537.664754149999,319.2853380899978,25069.931076240005 2022-08-04,12:26:08.000,216,9581583,-635,0,1659615968,5537.711908319994,319.0597659300038,25069.85421792001 2022-08-04,12:26:09.000,216,9581693,165,0,1659615969,5537.624336289999,321.97105662000104,25069.77037248 2022-08-04,12:26:10.000,216,9581625,-795,0,1659615970,5537.651281529994,321.54105969000375,25069.81928232 2022-08-04,12:26:11.000,216,9581579,765,0,1659615971,5537.523291639998,319.6659911099996,25069.80530808001 2022-08-04,12:26:12.000,216,9581595,-795,0,1659615972,5537.624336289999,319.79992458000197,25069.86819216 2022-08-04,12:26:13.000,216,9581620,-434,0,1659615973,5537.637808909996,319.3558293899987,25069.882166400006 2022-08-04,12:26:14.000,216,9581601,-74,0,1659615974,5537.678226769996,321.7454844599997,25069.93806336 2022-08-04,12:26:15.000,216,9581610,-795,0,1659615975,5537.691699389994,322.1261374800015,25069.910114880004 2022-08-04,12:26:16.000,216,9581579,-795,0,1659615976,5537.658017839996,321.5340105600044,25069.945050479997 2022-08-04,12:26:17.000,216,9581668,845,0,1659615977,5537.691699389994,322.69006788000115,25069.917102 2022-08-04,12:26:18.000,216,9581633,5,0,1659615978,5537.671490459994,324.4030064699982,25069.840243680002 2022-08-04,12:26:19.000,216,9581608,285,0,1659615979,5537.644545219999,323.4654721800034,25069.896140639998 2022-08-04,12:26:20.000,216,9581629,-795,0,1659615980,5537.637808909996,321.19565231999877,25069.882166400006 2022-08-04,12:26:21.000,216,9581598,-795,0,1659615981,5537.651281529994,320.5964762700023,25069.903127760008 2022-08-04,12:26:22.000,216,9581598,-795,0,1659615982,5537.705172009999,319.6025489399981,25069.931076240005 2022-08-04,12:26:23.000,216,9581600,-795,0,1659615983,5537.691699389994,319.3346820000006,25069.903127760008 2022-08-04,12:26:24.000,216,9581616,-795,0,1659615984,5537.705172009999,319.29238722000446,25069.924089119995 2022-08-04,12:26:25.000,216,9581640,685,0,1659615985,5537.705172009999,320.3004128100001,25069.952037600007 2022-08-04,12:26:26.000,216,9581583,965,0,1659615986,5537.678226769996,320.98417842000345,25069.903127760008 2022-08-04,12:26:27.000,216,9581647,-795,0,1659615987,5537.678226769996,319.51091024999914,25069.8472308 2022-08-04,12:26:28.000,216,9581552,965,0,1659615988,5537.671490459994,318.4464916200013,25069.910114880004 2022-08-04,12:26:29.000,216,9581595,-795,0,1659615989,5537.6984356999965,318.32665640999767,25069.896140639998 2022-08-04,12:26:30.000,216,9581552,-795,0,1659615990,5537.705172009999,318.7002603000001,25069.924089119995 2022-08-04,12:26:31.000,216,9581599,285,0,1659615991,5537.705172009999,318.5663268299977,25069.924089119995 2022-08-04,12:26:32.000,216,9581595,1245,0,1659615992,5537.671490459994,318.39714770999853,25069.96601184 2022-08-04,12:26:33.000,216,9581579,-74,0,1659615993,5537.725380939999,318.89763594000397,25069.924089119995 2022-08-04,12:26:34.000,216,9581611,365,0,1659615994,5537.718644629997,316.81814259000384,25069.889153520002 2022-08-04,12:26:35.000,216,9581604,1245,0,1659615995,5537.671490459994,314.71750184999837,25069.896140639998 2022-08-04,12:26:36.000,216,9581579,805,0,1659615996,5537.678226769996,319.00337289000163,25069.875179279996 2022-08-04,12:26:37.000,216,9581620,-795,0,1659615997,5537.658017839996,318.41124597000453,25069.826269439996 2022-08-04,12:26:38.000,216,9581569,-795,0,1659615998,5537.738853559997,315.9229030799979,25069.924089119995 2022-08-04,12:26:39.000,216,9581582,-795,0,1659615999,5537.759062489997,317.03666561999853,25069.917102 2022-08-04,12:26:40.000,216,9581627,-515,0,1659616000,5537.772535109994,319.8915632700009,25069.952037600007 2022-08-04,12:26:41.000,216,9581598,-434,0,1659616001,5537.759062489997,317.4666625500031,25069.979986080005 2022-08-04,12:26:42.000,216,9581669,-795,0,1659616002,5537.745589869999,317.9107577399991,25069.910114880004 2022-08-04,12:26:43.000,216,9581608,404,0,1659616003,5537.765798799999,317.0719112700026,25069.896140639998 2022-08-04,12:26:44.000,216,9581575,1005,0,1659616004,5537.745589869999,318.36190206000174,25069.931076240005 2022-08-04,12:26:45.000,216,9581613,-434,0,1659616005,5537.786007729999,319.47566460000235,25069.952037600007 2022-08-04,12:26:46.000,216,9581592,-795,0,1659616006,5537.819689279997,317.72043123000185,25069.959024720003 2022-08-04,12:26:47.000,216,9581635,-795,0,1659616007,5537.8129529699945,318.53813031000027,25069.903127760008 2022-08-04,12:26:48.000,216,9581639,-795,0,1659616008,5537.8129529699945,319.13025723000464,25069.97299896001 2022-08-04,12:26:49.000,216,9581694,685,0,1659616009,5537.806216659999,319.75762979999854,25069.993960319996 2022-08-04,12:26:50.000,216,9581655,365,0,1659616010,5537.826425589992,318.21387033000065,25069.924089119995 2022-08-04,12:26:51.000,216,9581607,565,0,1659616011,5537.806216659999,315.55634832000214,25069.93806336 2022-08-04,12:26:52.000,216,9581576,-555,0,1659616012,5537.8129529699945,316.48683348000486,25069.910114880004 2022-08-04,12:26:53.000,216,9581603,-795,0,1659616013,5537.8129529699945,315.92995221000456,25069.889153520002 2022-08-04,12:26:54.000,216,9581631,-274,0,1659616014,5537.873579759995,316.70535650999955,25069.97299896001 2022-08-04,12:26:55.000,216,9581584,-795,0,1659616015,5537.846634519992,313.8293114699991,25069.993960319996 2022-08-04,12:26:56.000,216,9581585,645,0,1659616016,5537.860107139997,318.00239642999804,25069.979986080005 2022-08-04,12:26:57.000,216,9581612,-795,0,1659616017,5537.887052379992,317.8543647000042,25070.000947440007 2022-08-04,12:26:58.000,216,9581663,-635,0,1659616018,5537.880316069997,316.58552130000317,25070.028895920004 2022-08-04,12:26:59.000,216,9581598,-795,0,1659616019,5537.853370829995,317.32567995000136,25069.96601184 2022-08-04,12:27:00.000,216,9581606,-795,0,1659616020,5537.873579759995,315.6761835299985,25069.97299896001 2022-08-04,12:27:01.000,216,9581585,-795,0,1659616021,5537.9072613099925,314.4143892600041,25070.01492168 2022-08-04,12:27:02.000,216,9581594,605,0,1659616022,5537.934206549995,317.45961342000373,25070.042870159996 2022-08-04,12:27:03.000,216,9581583,-795,0,1659616023,5537.974624409995,315.9088048199992,25070.077805760004 2022-08-04,12:27:04.000,216,9581524,-795,0,1659616024,5537.947679169993,317.9107577399991,25070.08479288 2022-08-04,12:27:05.000,216,9581619,-795,0,1659616025,5537.974624409995,318.7143585599988,25069.979986080005 2022-08-04,12:27:06.000,216,9581676,-795,0,1659616026,5537.981360719998,316.1907700200027,25070.007934560002 2022-08-04,12:27:07.000,216,9581585,-795,0,1659616027,5537.974624409995,315.9229030799979,25070.049857280006 2022-08-04,12:27:08.000,216,9581627,725,0,1659616028,5537.994833339995,315.6761835299985,25070.03588304 2022-08-04,12:27:09.000,216,9581647,-795,0,1659616029,5538.008305959993,317.6922347100044,25070.119728480007 2022-08-04,12:27:10.000,216,9581574,-595,0,1659616030,5538.028514889993,317.75567687999865,25070.10575424 2022-08-04,12:27:11.000,216,9581592,-395,0,1659616031,5538.048723819993,318.3548529300024,25070.112741359997 2022-08-04,12:27:12.000,216,9581661,-795,0,1659616032,5538.008305959993,318.22091946,25069.979986080005 2022-08-04,12:27:13.000,216,9581689,-795,0,1659616033,5538.082405369998,317.191746479999,25070.08479288 2022-08-04,12:27:14.000,216,9581621,645,0,1659616034,5538.082405369998,317.8120699200008,25070.112741359997 2022-08-04,12:27:15.000,216,9581651,-795,0,1659616035,5538.102614299998,317.12830431000475,25070.08479288 2022-08-04,12:27:16.000,216,9581585,-795,0,1659616036,5538.122823229998,314.06193275999976,25070.091779999995 2022-08-04,12:27:17.000,216,9581616,-515,0,1659616037,5538.163241089998,313.7588201699982,25070.126715600003 2022-08-04,12:27:18.000,216,9581574,-235,0,1659616038,5538.210395259994,317.55830124000204,25070.168638320007 2022-08-04,12:27:19.000,216,9581639,445,0,1659616039,5538.183450019998,318.78484985999967,25070.18959968001 2022-08-04,12:27:20.000,216,9581598,-195,0,1659616040,5538.183450019998,320.0113984800046,25070.210561039996 2022-08-04,12:27:21.000,216,9581615,565,0,1659616041,5538.163241089998,319.03156940999907,25070.259470879995 2022-08-04,12:27:22.000,216,9581647,-795,0,1659616042,5538.102614299998,317.27633603999857,25070.126715600003 2022-08-04,12:27:23.000,216,9581593,-795,0,1659616043,5538.149768469993,318.00239642999804,25070.15466408 2022-08-04,12:27:24.000,216,9581605,805,0,1659616044,5538.109350609993,317.76977514000464,25070.147676960005 2022-08-04,12:27:25.000,216,9581610,-795,0,1659616045,5538.163241089998,318.32665640999767,25070.18959968001 2022-08-04,12:27:26.000,216,9581577,565,0,1659616046,5538.190186329994,317.9389542600038,25070.245496640004 2022-08-04,12:27:27.000,216,9581573,445,0,1659616047,5538.163241089998,315.295530510004,25070.27344512 2022-08-04,12:27:28.000,216,9581577,-795,0,1659616048,5538.217131569996,316.1202787200018,25070.266458000006 2022-08-04,12:27:29.000,216,9581640,-795,0,1659616049,5538.2036589499985,316.416342180004,25070.27344512 2022-08-04,12:27:30.000,216,9581641,-795,0,1659616050,5538.176713709996,315.1897935599991,25070.217548160006 2022-08-04,12:27:31.000,216,9581658,-795,0,1659616051,5538.163241089998,317.8261681799995,25070.287419360007 2022-08-04,12:27:32.000,216,9581560,-434,0,1659616052,5538.1699773999935,317.1705990900009,25070.245496640004 2022-08-04,12:27:33.000,216,9581589,-235,0,1659616053,5538.176713709996,319.83517022999877,25070.30838072001 2022-08-04,12:27:34.000,216,9581585,404,0,1659616054,5538.210395259994,319.32763287000125,25070.3013936 2022-08-04,12:27:35.000,216,9581645,-395,0,1659616055,5538.210395259994,319.34173112999997,25070.294406480003 2022-08-04,12:27:36.000,216,9581633,-795,0,1659616056,5538.217131569996,321.18155406000005,25070.3013936 2022-08-04,12:27:37.000,216,9581641,-795,0,1659616057,5538.237340499996,320.9700801600047,25070.385239040006 2022-08-04,12:27:38.000,216,9581608,-795,0,1659616058,5538.176713709996,321.0476205899977,25070.294406480003 2022-08-04,12:27:39.000,216,9581633,-795,0,1659616059,5538.196922639996,317.7274803600012,25070.231522399998 2022-08-04,12:27:40.000,216,9581585,-795,0,1659616060,5538.217131569996,318.679112910002,25070.294406480003 2022-08-04,12:27:41.000,216,9581590,-795,0,1659616061,5538.136295849996,319.48976286000106,25070.224535280002 2022-08-04,12:27:42.000,216,9581541,-795,0,1659616062,5538.250813119994,321.54105969000375,25070.32235496 2022-08-04,12:27:43.000,216,9581616,885,0,1659616063,5538.257549429996,321.97105662000104,25070.364277680004 2022-08-04,12:27:44.000,216,9581695,-795,0,1659616064,5538.257549429996,319.7928754500026,25070.378251919996 2022-08-04,12:27:45.000,216,9581642,-795,0,1659616065,5538.210395259994,319.8986124000003,25070.30838072001 2022-08-04,12:27:46.000,216,9581562,-795,0,1659616066,5538.156504779996,320.39910062999843,25070.245496640004 2022-08-04,12:27:47.000,216,9581638,-755,0,1659616067,5538.223867879999,320.483690189998,25070.336329200007 2022-08-04,12:27:48.000,216,9581629,1245,0,1659616068,5538.257549429996,321.1110627599992,25070.3013936 2022-08-04,12:27:49.000,216,9581588,-795,0,1659616069,5538.277758359996,320.9630310299981,25070.329342079996 2022-08-04,12:27:50.000,216,9581613,-555,0,1659616070,5538.3181762199965,318.86943941999925,25070.343316320002 2022-08-04,12:27:51.000,216,9581577,-555,0,1659616071,5538.284494669999,317.88256122000166,25070.329342079996 2022-08-04,12:27:52.000,216,9581582,-515,0,1659616072,5538.311439909994,318.70730942999944,25070.378251919996 2022-08-04,12:27:53.000,216,9581677,-795,0,1659616073,5538.324912529999,318.99632376000227,25070.413187520004 2022-08-04,12:27:54.000,216,9581577,965,0,1659616074,5538.304703599999,316.8886338900047,25070.378251919996 2022-08-04,12:27:55.000,216,9581557,805,0,1659616075,5538.311439909994,318.7143585599988,25070.399213279998 2022-08-04,12:27:56.000,216,9581643,-795,0,1659616076,5538.183450019998,316.6137178200006,25070.231522399998 2022-08-04,12:27:57.000,216,9581646,-795,0,1659616077,5538.324912529999,319.5673032900013,25070.406200400008 2022-08-04,12:27:58.000,216,9581653,-795,0,1659616078,5538.331648839994,320.0607423900001,25070.455110240007 2022-08-04,12:27:59.000,216,9581608,365,0,1659616079,5538.365330389999,318.29845989000023,25070.448123119997 2022-08-04,12:28:00.000,216,9581611,805,0,1659616080,5538.345121459999,316.86748649999936,25070.434148880006 2022-08-04,12:28:01.000,216,9581642,-795,0,1659616081,5538.351857769994,318.48878640000476,25070.49004584 2022-08-04,12:28:02.000,216,9581612,-795,0,1659616082,5538.291230979994,319.3699276500047,25070.427161759995 2022-08-04,12:28:03.000,216,9581565,-795,0,1659616083,5538.284494669999,319.7787771900039,25070.392226160002 2022-08-04,12:28:04.000,216,9581632,-755,0,1659616084,5538.291230979994,321.41417535000073,25070.46908448 2022-08-04,12:28:05.000,216,9581607,-795,0,1659616085,5538.297967289996,319.8633667500035,25070.434148880006 2022-08-04,12:28:06.000,216,9581577,-795,0,1659616086,5538.291230979994,319.3558293899987,25070.448123119997 2022-08-04,12:28:07.000,216,9581618,-795,0,1659616087,5538.311439909994,321.75958271999843,25070.504020080007 2022-08-04,12:28:08.000,216,9581593,-795,0,1659616088,5538.331648839994,319.77172806000453,25070.504020080007 2022-08-04,12:28:09.000,216,9581587,765,0,1659616089,5538.324912529999,318.1715755500045,25070.47607160001 2022-08-04,12:28:10.000,216,9581632,-795,0,1659616090,5538.297967289996,316.3176543599984,25070.47607160001 2022-08-04,12:28:11.000,216,9581569,-795,0,1659616091,5538.271022049994,316.5643739099978,25070.441136 2022-08-04,12:28:12.000,216,9581669,-795,0,1659616092,5538.277758359996,317.19879560999834,25070.46908448 2022-08-04,12:28:13.000,216,9581619,-795,0,1659616093,5538.183450019998,316.0074926400048,25070.392226160002 2022-08-04,12:28:14.000,216,9581564,-795,0,1659616094,5538.271022049994,317.2551886500005,25070.531968560004 2022-08-04,12:28:15.000,216,9581580,-675,0,1659616095,5538.264285739999,317.5653503700014,25070.47607160001 2022-08-04,12:28:16.000,216,9581564,-795,0,1659616096,5538.297967289996,317.431416899999,25070.46908448 2022-08-04,12:28:17.000,216,9581707,-795,0,1659616097,5538.277758359996,317.67108731999906,25070.483058720005 2022-08-04,12:28:18.000,216,9581654,-795,0,1659616098,5538.237340499996,317.6005960199982,25070.462097360003 2022-08-04,12:28:19.000,216,9581601,-795,0,1659616099,5538.217131569996,316.5643739099978,25070.406200400008 2022-08-04,12:28:20.000,216,9581648,-795,0,1659616100,5538.217131569996,316.86748649999936,25070.511007200002 2022-08-04,12:28:21.000,216,9581617,805,0,1659616101,5538.176713709996,317.6922347100044,25070.49004584 2022-08-04,12:28:22.000,216,9581617,-555,0,1659616102,5538.196922639996,319.2218959200036,25070.545942799996 2022-08-04,12:28:23.000,216,9581590,-795,0,1659616103,5538.210395259994,319.3981241700021,25070.497032959996 2022-08-04,12:28:24.000,216,9581616,-795,0,1659616104,5538.183450019998,317.8614138300036,25070.58786552 2022-08-04,12:28:25.000,216,9581688,885,0,1659616105,5538.176713709996,319.8633667500035,25070.52498144001 2022-08-04,12:28:26.000,216,9581599,-795,0,1659616106,5538.143032159998,322.56318353999814,25070.47607160001 2022-08-04,12:28:27.000,216,9581594,-315,0,1659616107,5538.183450019998,318.68616204000136,25070.455110240007 2022-08-04,12:28:28.000,216,9581593,-795,0,1659616108,5538.156504779996,319.1091098399993,25070.483058720005 2022-08-04,12:28:29.000,216,9581594,-795,0,1659616109,5538.163241089998,318.4817372699981,25070.49004584 2022-08-04,12:28:30.000,216,9581607,205,0,1659616110,5538.143032159998,320.22992150999926,25070.511007200002 2022-08-04,12:28:31.000,216,9581610,-795,0,1659616111,5538.149768469993,321.65384577000077,25070.545942799996 2022-08-04,12:28:32.000,216,9581607,-274,0,1659616112,5538.116086919996,321.16745580000133,25070.504020080007 2022-08-04,12:28:33.000,216,9581689,-675,0,1659616113,5538.122823229998,320.7445080000034,25070.511007200002 2022-08-04,12:28:34.000,216,9581612,-795,0,1659616114,5538.095877989996,322.14728486999957,25070.441136 2022-08-04,12:28:35.000,216,9581579,-795,0,1659616115,5538.075669059996,316.75470042000234,25070.462097360003 2022-08-04,12:28:36.000,216,9581586,-795,0,1659616116,5538.075669059996,318.89763594000397,25070.455110240007 2022-08-04,12:28:37.000,216,9581602,-795,0,1659616117,5538.075669059996,319.1866502699995,25070.434148880006 2022-08-04,12:28:38.000,216,9581600,-155,0,1659616118,5538.102614299998,317.96715078000125,25070.483058720005 2022-08-04,12:28:39.000,216,9581577,1005,0,1659616119,5538.0554601299955,317.3397782100001,25070.434148880006 2022-08-04,12:28:40.000,216,9581611,365,0,1659616120,5538.075669059996,320.16647933999775,25070.47607160001 2022-08-04,12:28:41.000,216,9581681,-114,0,1659616121,5538.008305959993,319.11615896999865,25070.406200400008 2022-08-04,12:28:42.000,216,9581584,-795,0,1659616122,5538.001569649998,323.40907914000127,25070.46908448 2022-08-04,12:28:43.000,216,9581636,1205,0,1659616123,5538.001569649998,320.8784414699985,25070.427161759995 2022-08-04,12:28:44.000,216,9581679,-795,0,1659616124,5537.974624409995,318.11518251000234,25070.427161759995 2022-08-04,12:28:45.000,216,9581623,-795,0,1659616125,5537.994833339995,320.44139541000186,25070.406200400008 2022-08-04,12:28:46.000,216,9581616,85,0,1659616126,5537.974624409995,320.82204843000363,25070.51799432 2022-08-04,12:28:47.000,216,9581618,-795,0,1659616127,5537.954415479995,321.82302488999994,25070.47607160001 2022-08-04,12:28:48.000,216,9581611,-795,0,1659616128,5537.988097029993,320.6951640900006,25070.47607160001 2022-08-04,12:28:49.000,216,9581645,-795,0,1659616129,5537.893788689995,323.16940872000123,25070.392226160002 2022-08-04,12:28:50.000,216,9581604,765,0,1659616130,5537.913997619995,321.4353227399988,25070.427161759995 2022-08-04,12:28:51.000,216,9581677,725,0,1659616131,5537.9072613099925,318.2914107600009,25070.392226160002 2022-08-04,12:28:52.000,216,9581594,-795,0,1659616132,5537.873579759995,318.78484985999967,25070.378251919996 2022-08-04,12:28:53.000,216,9581568,-795,0,1659616133,5537.9072613099925,320.1241845600016,25070.42017464 2022-08-04,12:28:54.000,216,9581544,-795,0,1659616134,5537.920733929997,318.67206378000265,25070.406200400008 2022-08-04,12:28:55.000,216,9581665,404,0,1659616135,5537.887052379992,316.62076694999996,25070.434148880006 2022-08-04,12:28:56.000,216,9581595,365,0,1659616136,5537.887052379992,316.9591251899983,25070.385239040006 2022-08-04,12:28:57.000,216,9581684,-795,0,1659616137,5537.806216659999,318.9258324600014,25070.336329200007 2022-08-04,12:28:58.000,216,9581657,-795,0,1659616138,5537.826425589992,316.8815847599981,25070.3712648 2022-08-04,12:28:59.000,216,9581597,-795,0,1659616139,5537.8129529699945,315.4153657200004,25070.32235496 2022-08-04,12:29:00.000,216,9581597,-795,0,1659616140,5537.772535109994,316.416342180004,25070.378251919996 2022-08-04,12:29:01.000,216,9581608,805,0,1659616141,5537.799480349997,318.3337055400043,25070.343316320002 2022-08-04,12:29:02.000,216,9581643,404,0,1659616142,5537.786007729999,316.08503306999773,25070.343316320002 2022-08-04,12:29:03.000,216,9581649,-795,0,1659616143,5537.779271419997,316.5643739099978,25070.32235496 2022-08-04,12:29:04.000,216,9581671,325,0,1659616144,5537.772535109994,316.0568365500003,25070.385239040006 2022-08-04,12:29:05.000,216,9581661,-235,0,1659616145,5537.765798799999,316.17667176000396,25070.32235496 2022-08-04,12:29:06.000,216,9581627,-795,0,1659616146,5537.718644629997,317.1353534400041,25070.294406480003 2022-08-04,12:29:07.000,216,9581641,-795,0,1659616147,5537.684963079999,315.5211026699981,25070.20357392 2022-08-04,12:29:08.000,216,9581606,725,0,1659616148,5537.711908319994,316.12732785000117,25070.27344512 2022-08-04,12:29:09.000,216,9581614,-434,0,1659616149,5537.752326179994,316.6278160799993,25070.224535280002 2022-08-04,12:29:10.000,216,9581634,-795,0,1659616150,5537.745589869999,315.958148730002,25070.259470879995 2022-08-04,12:29:11.000,216,9581587,-795,0,1659616151,5537.725380939999,313.91390102999867,25070.231522399998 2022-08-04,12:29:12.000,216,9581633,-795,0,1659616152,5537.738853559997,316.12732785000117,25070.3013936 2022-08-04,12:29:13.000,216,9581648,685,0,1659616153,5537.718644629997,317.72043123000185,25070.259470879995 2022-08-04,12:29:14.000,216,9581602,-635,0,1659616154,5537.590654739994,319.0456676699978,25070.161651199996 2022-08-04,12:29:15.000,216,9581658,-795,0,1659616155,5537.658017839996,319.4474680800049,25070.18261256 2022-08-04,12:29:16.000,216,9581552,-795,0,1659616156,5537.684963079999,317.5019081999999,25070.217548160006 2022-08-04,12:29:17.000,216,9581633,-795,0,1659616157,5537.691699389994,316.71945476999826,25070.15466408 2022-08-04,12:29:18.000,216,9581573,-795,0,1659616158,5537.705172009999,315.4153657200004,25070.231522399998 2022-08-04,12:29:19.000,216,9581549,-795,0,1659616159,5537.732117249994,313.1243984699977,25070.224535280002 2022-08-04,12:29:20.000,216,9581656,325,0,1659616160,5537.705172009999,313.4345601899986,25070.210561039996 2022-08-04,12:29:21.000,216,9581623,485,0,1659616161,5537.691699389994,314.24521013999765,25070.231522399998 2022-08-04,12:29:22.000,216,9581582,485,0,1659616162,5537.705172009999,313.1314476000043,25070.161651199996 2022-08-04,12:29:23.000,216,9581577,765,0,1659616163,5537.658017839996,314.39324186999875,25070.112741359997 2022-08-04,12:29:24.000,216,9581577,-635,0,1659616164,5537.678226769996,311.2634281499995,25070.13370272 2022-08-04,12:29:25.000,216,9581610,-795,0,1659616165,5537.671490459994,311.3762142300038,25070.14068984001 2022-08-04,12:29:26.000,216,9581626,-795,0,1659616166,5537.684963079999,318.8764885499986,25070.13370272 2022-08-04,12:29:27.000,216,9581565,-795,0,1659616167,5537.718644629997,310.43867994000175,25070.168638320007 2022-08-04,12:29:28.000,216,9581574,-795,0,1659616168,5537.644545219999,309.05705046000367,25070.007934560002 2022-08-04,12:29:29.000,216,9581588,5,0,1659616169,5537.765798799999,311.5101476999989,25070.119728480007 2022-08-04,12:29:30.000,216,9581590,325,0,1659616170,5537.718644629997,308.7116430899987,25070.049857280006 2022-08-04,12:29:31.000,216,9581598,-114,0,1659616171,5537.725380939999,309.9381917100036,25070.10575424 2022-08-04,12:29:32.000,216,9581590,-795,0,1659616172,5537.725380939999,312.8212858800034,25070.063831519998 2022-08-04,12:29:33.000,216,9581651,-795,0,1659616173,5537.631072599994,316.23306479999883,25070.042870159996 2022-08-04,12:29:34.000,216,9581660,-795,0,1659616174,5537.745589869999,316.6137178200006,25070.10575424 2022-08-04,12:29:35.000,216,9581668,485,0,1659616175,5537.738853559997,316.987321710003,25070.147676960005 2022-08-04,12:29:36.000,216,9581608,1245,0,1659616176,5537.745589869999,315.49290615000064,25070.119728480007 2022-08-04,12:29:37.000,216,9581620,685,0,1659616177,5537.725380939999,316.2683104500029,25070.119728480007 2022-08-04,12:29:38.000,216,9581678,-795,0,1659616178,5537.658017839996,311.9753902800003,25070.007934560002 2022-08-04,12:29:39.000,216,9581568,-795,0,1659616179,5537.732117249994,315.9933943799988,25070.091779999995 2022-08-04,12:29:40.000,216,9581610,-235,0,1659616180,5537.6984356999965,316.4797843499982,25070.063831519998 2022-08-04,12:29:41.000,216,9581559,445,0,1659616181,5537.765798799999,316.4938826100042,25070.077805760004 2022-08-04,12:29:42.000,216,9581618,805,0,1659616182,5537.786007729999,318.03059295000276,25070.077805760004 2022-08-04,12:29:43.000,216,9581650,-795,0,1659616183,5537.772535109994,315.958148730002,25070.15466408 2022-08-04,12:29:44.000,216,9581584,-274,0,1659616184,5537.786007729999,317.2058447399977,25070.14068984001 2022-08-04,12:29:45.000,216,9581591,-795,0,1659616185,5537.799480349997,316.65601260000403,25070.077805760004 2022-08-04,12:29:46.000,216,9581633,-795,0,1659616186,5537.772535109994,314.73160011000436,25070.098767120006 2022-08-04,12:29:47.000,216,9581643,-795,0,1659616187,5537.738853559997,315.041761829998,25070.028895920004 2022-08-04,12:29:48.000,216,9581619,605,0,1659616188,5537.705172009999,319.83517022999877,25070.03588304 2022-08-04,12:29:49.000,216,9581561,485,0,1659616189,5537.752326179994,317.5653503700014,25070.070818640008 2022-08-04,12:29:50.000,216,9581641,325,0,1659616190,5537.792744039994,319.70123676000367,25070.098767120006 2022-08-04,12:29:51.000,216,9581658,-795,0,1659616191,5537.819689279997,317.9248559999978,25070.112741359997 2022-08-04,12:29:52.000,216,9581638,725,0,1659616192,5537.806216659999,316.5996195600019,25070.077805760004 2022-08-04,12:29:53.000,216,9581628,-114,0,1659616193,5537.819689279997,317.06486214000324,25070.08479288 2022-08-04,12:29:54.000,216,9581645,-795,0,1659616194,5537.799480349997,316.6630617300034,25070.08479288 2022-08-04,12:29:55.000,216,9581632,45,0,1659616195,5537.779271419997,318.3548529300024,25070.056844400002 2022-08-04,12:29:56.000,216,9581651,445,0,1659616196,5537.799480349997,317.38912212000287,25070.000947440007 2022-08-04,12:29:57.000,216,9581610,-795,0,1659616197,5537.806216659999,318.39714770999853,25070.070818640008 2022-08-04,12:29:58.000,216,9581578,-795,0,1659616198,5537.772535109994,316.55732477999845,25070.049857280006 2022-08-04,12:29:59.000,216,9581572,365,0,1659616199,5537.8129529699945,317.0225673599998,25070.10575424 2022-08-04,12:30:00.000,216,9581603,-795,0,1659616200,5537.745589869999,316.26126132000354,25069.9869732 2022-08-04,12:30:01.000,216,9581748,-795,0,1659616201,5537.819689279997,316.2401139299982,25070.077805760004 2022-08-04,12:30:02.000,216,9581547,-795,0,1659616202,5537.772535109994,316.42339131000335,25070.08479288 2022-08-04,12:30:03.000,216,9581606,-795,0,1659616203,5537.779271419997,313.9773432000002,25070.070818640008 2022-08-04,12:30:04.000,216,9581625,-795,0,1659616204,5537.786007729999,315.5845448399996,25070.007934560002 2022-08-04,12:30:05.000,216,9581597,-114,0,1659616205,5537.799480349997,315.5140535399987,25070.10575424 2022-08-04,12:30:06.000,216,9581643,-74,0,1659616206,5537.8129529699945,316.2048682800014,25070.070818640008 2022-08-04,12:30:07.000,216,9581597,-795,0,1659616207,5537.799480349997,320.42729715000314,25070.14068984001 2022-08-04,12:30:08.000,216,9581581,-795,0,1659616208,5537.745589869999,314.17471884000406,25069.9869732 2022-08-04,12:30:09.000,216,9581650,1165,0,1659616209,5537.779271419997,315.80306787000154,25070.10575424 2022-08-04,12:30:10.000,216,9581606,325,0,1659616210,5537.786007729999,316.3529000100025,25070.02190880001 2022-08-04,12:30:11.000,216,9581577,-795,0,1659616211,5537.759062489997,317.52305558999797,25070.070818640008 2022-08-04,12:30:12.000,216,9581620,-795,0,1659616212,5537.786007729999,318.3337055400043,25070.049857280006 2022-08-04,12:30:13.000,216,9581617,805,0,1659616213,5537.752326179994,319.94795631000306,25070.049857280006 2022-08-04,12:30:14.000,216,9581613,-35,0,1659616214,5537.786007729999,320.9489327699994,25070.03588304 2022-08-04,12:30:15.000,216,9581586,-675,0,1659616215,5537.691699389994,319.00337289000163,25069.979986080005 2022-08-04,12:30:16.000,216,9581644,45,0,1659616216,5537.725380939999,318.6015724800018,25070.007934560002 2022-08-04,12:30:17.000,216,9581642,485,0,1659616217,5537.759062489997,316.35994914000185,25070.03588304 2022-08-04,12:30:18.000,216,9581608,-795,0,1659616218,5537.732117249994,319.77172806000453,25070.02190880001 2022-08-04,12:30:19.000,216,9581570,-795,0,1659616219,5537.725380939999,319.6800893699983,25070.070818640008 2022-08-04,12:30:20.000,216,9581595,-195,0,1659616220,5537.718644629997,319.137306360004,25070.077805760004 2022-08-04,12:30:21.000,216,9581612,-195,0,1659616221,5537.725380939999,320.9277853800013,25070.042870159996 2022-08-04,12:30:22.000,216,9581577,-114,0,1659616222,5537.752326179994,319.31353461000253,25070.08479288 2022-08-04,12:30:23.000,216,9581664,-595,0,1659616223,5537.759062489997,319.8915632700009,25070.049857280006 2022-08-04,12:30:24.000,216,9581650,525,0,1659616224,5537.725380939999,318.3196072799983,25070.070818640008 2022-08-04,12:30:25.000,216,9581575,-795,0,1659616225,5537.732117249994,318.3830494499998,25070.077805760004 2022-08-04,12:30:26.000,216,9581596,-795,0,1659616226,5537.711908319994,319.00337289000163,25070.063831519998 2022-08-04,12:30:27.000,216,9581622,-795,0,1659616227,5537.691699389994,318.5945233500024,25070.042870159996 2022-08-04,12:30:28.000,216,9581652,124,0,1659616228,5537.678226769996,319.4827137300017,25070.007934560002 2022-08-04,12:30:29.000,216,9581616,-795,0,1659616229,5537.617599979996,318.1010842500036,25069.993960319996 2022-08-04,12:30:30.000,216,9581596,605,0,1659616230,5537.691699389994,318.0587894700002,25070.091779999995 2022-08-04,12:30:31.000,216,9581605,525,0,1659616231,5537.691699389994,315.7889696100028,25070.098767120006 2022-08-04,12:30:32.000,216,9581613,-235,0,1659616232,5537.664754149999,315.6479870100011,25070.091779999995 2022-08-04,12:30:33.000,216,9581622,-795,0,1659616233,5537.671490459994,319.1091098399993,25070.091779999995 2022-08-04,12:30:34.000,216,9581675,205,0,1659616234,5537.631072599994,317.10010779000004,25070.077805760004 2022-08-04,12:30:35.000,216,9581623,-795,0,1659616235,5537.617599979996,319.77172806000453,25070.098767120006 2022-08-04,12:30:36.000,216,9581599,-434,0,1659616236,5537.617599979996,307.54853664000257,25070.08479288 2022-08-04,12:30:37.000,216,9581561,-195,0,1659616237,5537.617599979996,308.8737730799985,25070.056844400002 2022-08-04,12:30:38.000,216,9581590,765,0,1659616238,5537.610863669994,309.7760617200038,25070.112741359997 2022-08-04,12:30:39.000,216,9581563,-795,0,1659616239,5537.577182119996,309.94524084000295,25069.993960319996 2022-08-04,12:30:40.000,216,9581628,-795,0,1659616240,5537.6041273599985,309.0500013300043,25070.119728480007 2022-08-04,12:30:41.000,216,9581619,-795,0,1659616241,5537.583918429998,310.755890790002,25070.070818640008 2022-08-04,12:30:42.000,216,9581645,1125,0,1659616242,5537.5704458099935,308.7750852600002,25070.028895920004 2022-08-04,12:30:43.000,216,9581591,-795,0,1659616243,5537.543500569998,308.4296778900025,25070.042870159996 2022-08-04,12:30:44.000,216,9581589,85,0,1659616244,5537.5502368799935,310.6149081900003,25070.007934560002 2022-08-04,12:30:45.000,216,9581608,-795,0,1659616245,5537.556973189996,308.7609870000015,25070.077805760004 2022-08-04,12:30:46.000,216,9581613,-795,0,1659616246,5537.556973189996,307.09034319000057,25070.091779999995 2022-08-04,12:30:47.000,216,9581604,-795,0,1659616247,5537.530027949993,311.84850594000454,25070.077805760004 2022-08-04,12:30:48.000,216,9581596,205,0,1659616248,5537.516555329996,312.60276285000145,25070.10575424 2022-08-04,12:30:49.000,216,9581570,1205,0,1659616249,5537.489610089993,313.27947932999814,25069.9869732 2022-08-04,12:30:50.000,216,9581601,-795,0,1659616250,5537.523291639998,313.2724301999988,25070.007934560002 2022-08-04,12:30:51.000,216,9581587,-795,0,1659616251,5537.489610089993,311.01670860000013,25069.959024720003 2022-08-04,12:30:52.000,216,9581578,-795,0,1659616252,5537.449192229993,312.73669632000383,25070.007934560002 2022-08-04,12:30:53.000,216,9581632,-354,0,1659616253,5537.489610089993,314.6822562000016,25069.9869732 2022-08-04,12:30:54.000,216,9581625,525,0,1659616254,5537.469401159993,312.5816154600034,25070.056844400002 2022-08-04,12:30:55.000,216,9581559,-795,0,1659616255,5537.449192229993,313.81521321000037,25070.063831519998 2022-08-04,12:30:56.000,216,9581621,-755,0,1659616256,5537.395301749995,311.17883858999994,25070.000947440007 2022-08-04,12:30:57.000,216,9581602,-795,0,1659616257,5537.442455919998,312.5322715500006,25070.03588304 2022-08-04,12:30:58.000,216,9581641,445,0,1659616258,5537.395301749995,313.49095323000074,25069.97299896001 2022-08-04,12:30:59.000,216,9581621,124,0,1659616259,5537.368356509993,311.68637595000473,25069.896140639998 2022-08-04,12:31:00.000,216,9581597,-795,0,1659616260,5537.442455919998,311.7709655100043,25069.931076240005 2022-08-04,12:31:01.000,216,9581629,765,0,1659616261,5537.402038059998,312.89882631000364,25069.910114880004 2022-08-04,12:31:02.000,216,9581625,-795,0,1659616262,5537.375092819995,311.2211333700034,25069.959024720003 2022-08-04,12:31:03.000,216,9581620,805,0,1659616263,5537.388565439993,316.12732785000117,25069.979986080005 2022-08-04,12:31:04.000,216,9581623,605,0,1659616264,5537.375092819995,315.2532357300006,25069.993960319996 2022-08-04,12:31:05.000,216,9581632,45,0,1659616265,5537.375092819995,312.20801157000096,25069.952037600007 2022-08-04,12:31:06.000,216,9581618,605,0,1659616266,5537.361620199998,313.2724301999988,25069.959024720003 2022-08-04,12:31:07.000,216,9581610,-795,0,1659616267,5537.321202339997,313.1314476000043,25069.924089119995 2022-08-04,12:31:08.000,216,9581612,404,0,1659616268,5537.3077297199925,311.9119481099988,25069.952037600007 2022-08-04,12:31:09.000,216,9581627,605,0,1659616269,5537.274048169995,313.15964412000176,25069.945050479997 2022-08-04,12:31:10.000,216,9581608,-795,0,1659616270,5537.327938649993,311.63703204000194,25069.96601184 2022-08-04,12:31:11.000,216,9581624,1085,0,1659616271,5537.300993409997,312.05997983999987,25069.9869732 2022-08-04,12:31:12.000,216,9581634,445,0,1659616272,5537.300993409997,312.7578437100019,25069.959024720003 2022-08-04,12:31:13.000,216,9581633,445,0,1659616273,5537.274048169995,314.09717841000383,25069.931076240005 2022-08-04,12:31:14.000,216,9581665,-795,0,1659616274,5537.253839239995,314.66815794000286,25069.924089119995 2022-08-04,12:31:15.000,216,9581624,-795,0,1659616275,5537.267311859992,314.3227505699979,25069.889153520002 2022-08-04,12:31:16.000,216,9581560,-795,0,1659616276,5537.166267209999,311.74981811999896,25069.86819216 2022-08-04,12:31:17.000,216,9581578,-795,0,1659616277,5537.166267209999,311.98243940999964,25069.80530808001 2022-08-04,12:31:18.000,216,9581557,285,0,1659616278,5537.247102929992,310.516220370002,25069.97299896001 2022-08-04,12:31:19.000,216,9581613,525,0,1659616279,5537.267311859992,311.2352316300021,25069.952037600007 2022-08-04,12:31:20.000,216,9581602,-795,0,1659616280,5537.240366619997,313.5825919199997,25069.945050479997 2022-08-04,12:31:21.000,216,9581629,845,0,1659616281,5537.186476139999,307.6754209799983,25069.882166400006 2022-08-04,12:31:22.000,216,9581618,565,0,1659616282,5537.220157689997,312.19391331000224,25069.945050479997 2022-08-04,12:31:23.000,216,9581580,924,0,1659616283,5537.206685069992,310.516220370002,25069.896140639998 2022-08-04,12:31:24.000,216,9581643,-795,0,1659616284,5537.199948759997,310.7276942700046,25069.875179279996 2022-08-04,12:31:25.000,216,9581687,-795,0,1659616285,5537.173003519994,314.0337362400023,25069.903127760008 2022-08-04,12:31:26.000,216,9581630,-795,0,1659616286,5537.173003519994,313.4980023600001,25069.840243680002 2022-08-04,12:31:27.000,216,9581630,-675,0,1659616287,5537.199948759997,313.9561958100021,25069.910114880004 2022-08-04,12:31:28.000,216,9581586,-795,0,1659616288,5537.199948759997,311.22818250000273,25069.910114880004 2022-08-04,12:31:29.000,216,9581670,-795,0,1659616289,5537.186476139999,313.7447219099995,25069.917102 2022-08-04,12:31:30.000,216,9581658,-795,0,1659616290,5537.132585659994,312.86358065999957,25069.882166400006 2022-08-04,12:31:31.000,216,9581582,-795,0,1659616291,5537.139321969997,314.2170136200002,25069.86819216 2022-08-04,12:31:32.000,216,9581605,-795,0,1659616292,5537.132585659994,311.9542428900022,25069.861205040004 2022-08-04,12:31:33.000,216,9581549,-675,0,1659616293,5537.166267209999,311.7286707300009,25069.86819216 2022-08-04,12:31:34.000,216,9581611,1125,0,1659616294,5537.071958869994,314.3157014399985,25069.742424000004 2022-08-04,12:31:35.000,216,9581549,1045,0,1659616295,5537.186476139999,314.23111187999893,25069.924089119995 2022-08-04,12:31:36.000,216,9581593,-795,0,1659616296,5537.186476139999,313.32177411000157,25069.86819216 2022-08-04,12:31:37.000,216,9581634,-795,0,1659616297,5537.146058279999,312.83538414000213,25069.910114880004 2022-08-04,12:31:38.000,216,9581591,-795,0,1659616298,5537.0989041099965,314.8725827099988,25069.903127760008 2022-08-04,12:31:39.000,216,9581648,-795,0,1659616299,5537.092167799994,314.0055397200049,25069.875179279996 2022-08-04,12:31:40.000,216,9581601,845,0,1659616300,5537.085431489999,312.80013848999806,25069.861205040004 2022-08-04,12:31:41.000,216,9581621,-795,0,1659616301,5537.105640419999,312.04588158000115,25069.896140639998 2022-08-04,12:31:42.000,216,9581630,-795,0,1659616302,5537.085431489999,312.4829276399978,25069.945050479997 2022-08-04,12:31:43.000,216,9581616,-795,0,1659616303,5537.139321969997,309.67032476999884,25069.959024720003 2022-08-04,12:31:44.000,216,9581621,-795,0,1659616304,5537.119113039997,314.5483227299992,25069.910114880004 2022-08-04,12:31:45.000,216,9581655,285,0,1659616305,5537.058486249996,312.1022746200033,25069.861205040004 2022-08-04,12:31:46.000,216,9581615,-795,0,1659616306,5537.092167799994,314.09717841000383,25069.917102 2022-08-04,12:31:47.000,216,9581671,965,0,1659616307,5537.065222559999,311.30572293000296,25069.924089119995 2022-08-04,12:31:48.000,216,9581635,-795,0,1659616308,5537.058486249996,313.8927536400006,25069.826269439996 2022-08-04,12:31:49.000,216,9581652,-795,0,1659616309,5537.085431489999,316.04978742000094,25069.910114880004 2022-08-04,12:31:50.000,216,9581629,-795,0,1659616310,5537.0989041099965,314.96422139999777,25069.97299896001 2022-08-04,12:31:51.000,216,9581630,-795,0,1659616311,5537.119113039997,315.45766050000384,25069.93806336 2022-08-04,12:31:52.000,216,9581605,-795,0,1659616312,5537.0989041099965,312.84948240000085,25069.97299896001 2022-08-04,12:31:53.000,216,9581685,-795,0,1659616313,5537.085431489999,313.935048420004,25069.924089119995 2022-08-04,12:31:54.000,216,9581676,-795,0,1659616314,5537.011332079994,314.56947012000455,25069.86819216 2022-08-04,12:31:55.000,216,9581561,-795,0,1659616315,5537.065222559999,316.5643739099978,25069.889153520002 2022-08-04,12:31:56.000,216,9581575,-795,0,1659616316,5537.051749939994,317.06486214000324,25069.896140639998 2022-08-04,12:31:57.000,216,9581614,805,0,1659616317,5537.058486249996,314.4919296900043,25069.917102 2022-08-04,12:31:58.000,216,9581607,-795,0,1659616318,5537.105640419999,316.4938826100042,25069.924089119995 2022-08-04,12:31:59.000,216,9581593,-795,0,1659616319,5537.125849349999,319.08091332000186,25069.952037600007 2022-08-04,12:32:00.000,216,9581641,-795,0,1659616320,5537.085431489999,317.53715385000396,25069.896140639998 2022-08-04,12:32:01.000,216,9581682,-795,0,1659616321,5537.092167799994,317.01551823000045,25069.959024720003 2022-08-04,12:32:02.000,216,9581619,-795,0,1659616322,5537.065222559999,317.1353534400041,25069.896140639998 2022-08-04,12:32:03.000,216,9581627,-155,0,1659616323,5537.078695179996,318.5028846600035,25069.931076240005 2022-08-04,12:32:04.000,216,9581594,-315,0,1659616324,5537.051749939994,316.90273215000343,25069.924089119995 2022-08-04,12:32:05.000,216,9581626,-795,0,1659616325,5537.092167799994,315.7960187400022,25069.931076240005 2022-08-04,12:32:06.000,216,9581610,5,0,1659616326,5537.112376729994,315.8453626499977,25069.959024720003 2022-08-04,12:32:07.000,216,9581626,-795,0,1659616327,5537.105640419999,318.2914107600009,25069.97299896001 2022-08-04,12:32:08.000,216,9581640,485,0,1659616328,5537.112376729994,319.0879624500012,25069.96601184 2022-08-04,12:32:09.000,216,9581612,-795,0,1659616329,5537.112376729994,318.68616204000136,25069.96601184 2022-08-04,12:32:10.000,216,9581619,-795,0,1659616330,5537.065222559999,316.01454177000414,25069.917102 2022-08-04,12:32:11.000,216,9581648,-795,0,1659616331,5537.058486249996,315.4365131099985,25069.931076240005 2022-08-04,12:32:12.000,216,9581606,885,0,1659616332,5537.038277319996,316.0215909000035,25069.80530808001 2022-08-04,12:32:13.000,216,9581629,-74,0,1659616333,5537.071958869994,316.6912582500008,25069.979986080005 2022-08-04,12:32:14.000,216,9581688,-395,0,1659616334,5537.105640419999,317.0578130100039,25069.917102 2022-08-04,12:32:15.000,216,9581663,-795,0,1659616335,5537.092167799994,315.9229030799979,25069.97299896001 2022-08-04,12:32:16.000,216,9581617,-795,0,1659616336,5537.119113039997,319.912710659999,25069.952037600007 2022-08-04,12:32:17.000,216,9581611,-795,0,1659616337,5537.065222559999,317.90370860999974,25070.02190880001 2022-08-04,12:32:18.000,216,9581649,245,0,1659616338,5537.004595769999,318.0235438200034,25069.8472308 2022-08-04,12:32:19.000,216,9581606,885,0,1659616339,5537.119113039997,319.00337289000163,25069.924089119995 2022-08-04,12:32:20.000,216,9581630,605,0,1659616340,5537.105640419999,319.58140155,25069.945050479997 2022-08-04,12:32:21.000,216,9581577,525,0,1659616341,5536.970914219994,321.51286316999904,25069.721462640002 2022-08-04,12:32:22.000,216,9581645,-795,0,1659616342,5537.152794589994,322.0556461800006,25069.993960319996 2022-08-04,12:32:23.000,216,9581582,-795,0,1659616343,5537.159530899997,321.3577823099986,25069.97299896001 2022-08-04,12:32:24.000,216,9581603,-795,0,1659616344,5537.166267209999,319.52500850999786,25069.9869732 2022-08-04,12:32:25.000,216,9581609,45,0,1659616345,5537.1932124499945,319.7928754500026,25069.979986080005 2022-08-04,12:32:26.000,216,9581662,-795,0,1659616346,5537.152794589994,316.81814259000384,25069.917102 2022-08-04,12:32:27.000,216,9581612,645,0,1659616347,5537.152794589994,315.76782222000475,25069.917102 2022-08-04,12:32:28.000,216,9581596,-795,0,1659616348,5537.146058279999,317.98124903999997,25069.924089119995 2022-08-04,12:32:29.000,216,9581612,-795,0,1659616349,5537.173003519994,318.0235438200034,25069.917102 2022-08-04,12:32:30.000,216,9581589,1445,0,1659616350,5537.233630309995,317.44551515999774,25069.9869732 2022-08-04,12:32:31.000,216,9581627,-795,0,1659616351,5537.2134213799945,318.29845989000023,25069.96601184 2022-08-04,12:32:32.000,216,9581578,-795,0,1659616352,5537.206685069992,320.08188977999816,25069.931076240005 2022-08-04,12:32:33.000,216,9581614,-795,0,1659616353,5537.247102929992,315.6127413600043,25069.931076240005 2022-08-04,12:32:34.000,216,9581664,525,0,1659616354,5537.199948759997,317.649939930001,25069.945050479997 2022-08-04,12:32:35.000,216,9581621,-354,0,1659616355,5537.105640419999,319.34173112999997,25069.882166400006 2022-08-04,12:32:36.000,216,9581569,-795,0,1659616356,5537.186476139999,318.41124597000453,25069.889153520002 2022-08-04,12:32:37.000,216,9581587,-315,0,1659616357,5537.206685069992,319.3064854800032,25069.910114880004 2022-08-04,12:32:38.000,216,9581603,-795,0,1659616358,5537.247102929992,318.48878640000476,25069.959024720003 2022-08-04,12:32:39.000,216,9581623,325,0,1659616359,5537.274048169995,315.16159704000165,25069.952037600007 2022-08-04,12:32:40.000,216,9581567,-795,0,1659616360,5537.274048169995,315.81716613000026,25069.903127760008 2022-08-04,12:32:41.000,216,9581578,-795,0,1659616361,5537.253839239995,318.5028846600035,25069.952037600007 2022-08-04,12:32:42.000,216,9581629,-795,0,1659616362,5537.274048169995,319.90566152999963,25069.896140639998 2022-08-04,12:32:43.000,216,9581646,-795,0,1659616363,5537.233630309995,317.3679747300048,25069.85421792001 2022-08-04,12:32:44.000,216,9581619,-155,0,1659616364,5537.233630309995,318.4323933600026,25069.882166400006 2022-08-04,12:32:45.000,216,9581636,765,0,1659616365,5537.253839239995,318.39714770999853,25069.959024720003 2022-08-04,12:32:46.000,216,9581567,485,0,1659616366,5537.233630309995,318.6156707400005,25069.910114880004 2022-08-04,12:32:47.000,216,9581538,-795,0,1659616367,5537.327938649993,319.14435549000336,25069.917102 2022-08-04,12:32:48.000,216,9581602,485,0,1659616368,5537.280784479997,321.59040359999926,25069.96601184 2022-08-04,12:32:49.000,216,9581637,-795,0,1659616369,5537.3077297199925,319.8774650100022,25069.96601184 2022-08-04,12:32:50.000,216,9581642,-795,0,1659616370,5537.267311859992,320.9066379900032,25069.910114880004 2022-08-04,12:32:51.000,216,9581603,-795,0,1659616371,5537.247102929992,320.85729408000043,25069.917102 2022-08-04,12:32:52.000,216,9581607,1005,0,1659616372,5537.260575549997,320.15238107999903,25069.93806336 2022-08-04,12:32:53.000,216,9581542,-795,0,1659616373,5537.280784479997,320.4343462800025,25069.952037600007 2022-08-04,12:32:54.000,216,9581608,-795,0,1659616374,5537.314466029995,318.17862468000385,25069.993960319996 2022-08-04,12:32:55.000,216,9581605,-74,0,1659616375,5537.300993409997,322.11908835000213,25069.945050479997 2022-08-04,12:32:56.000,216,9581565,-795,0,1659616376,5537.3077297199925,320.370904110001,25070.02190880001 2022-08-04,12:32:57.000,216,9581604,-795,0,1659616377,5537.267311859992,322.4010535499983,25069.931076240005 2022-08-04,12:32:58.000,216,9581547,645,0,1659616378,5537.3077297199925,323.5994056499985,25069.931076240005 2022-08-04,12:32:59.000,216,9581636,565,0,1659616379,5537.274048169995,320.8925397300045,25069.959024720003 2022-08-04,12:33:00.000,216,9581616,-795,0,1659616380,5537.294257099995,321.9076144499995,25069.910114880004 2022-08-04,12:33:01.000,216,9581586,-195,0,1659616381,5537.206685069992,322.3235131199981,25069.85421792001 2022-08-04,12:33:02.000,216,9581615,-795,0,1659616382,5537.334674959995,322.49269224000454,25069.993960319996 2022-08-04,12:33:03.000,216,9581582,-795,0,1659616383,5537.3077297199925,320.1100863000029,25070.01492168 2022-08-04,12:33:04.000,216,9581635,-795,0,1659616384,5537.334674959995,321.2379471000022,25070.02190880001 2022-08-04,12:33:05.000,216,9581670,404,0,1659616385,5537.3077297199925,323.3738334900045,25069.979986080005 2022-08-04,12:33:06.000,216,9581643,1085,0,1659616386,5537.3077297199925,324.7625121000019,25069.952037600007 2022-08-04,12:33:07.000,216,9581654,1125,0,1659616387,5537.3077297199925,324.18448344000353,25069.945050479997 2022-08-04,12:33:08.000,216,9581599,-235,0,1659616388,5537.280784479997,326.031355500003,25069.945050479997 2022-08-04,12:33:09.000,216,9581623,-795,0,1659616389,5537.267311859992,325.98906071999954,25069.924089119995 2022-08-04,12:33:10.000,216,9581571,-795,0,1659616390,5537.294257099995,324.8118560100047,25070.02190880001 2022-08-04,12:33:11.000,216,9581568,-795,0,1659616391,5537.287520789992,324.09989388000395,25070.02190880001 2022-08-04,12:33:12.000,216,9581661,-795,0,1659616392,5537.327938649993,323.4372756599987,25069.96601184 2022-08-04,12:33:13.000,216,9581740,965,0,1659616393,5537.274048169995,322.6618713600037,25070.000947440007 2022-08-04,12:33:14.000,216,9581649,885,0,1659616394,5537.247102929992,320.8784414699985,25069.931076240005 2022-08-04,12:33:15.000,216,9581591,485,0,1659616395,5537.173003519994,320.80795016999764,25069.875179279996 2022-08-04,12:33:16.000,216,9581591,-795,0,1659616396,5537.199948759997,325.1431651200037,25069.959024720003 2022-08-04,12:33:17.000,216,9581587,124,0,1659616397,5537.125849349999,324.2197290900003,25069.80530808001 2022-08-04,12:33:18.000,216,9581592,-715,0,1659616398,5537.206685069992,323.34563696999976,25069.959024720003 2022-08-04,12:33:19.000,216,9581679,765,0,1659616399,5537.119113039997,319.6941876300043,25069.889153520002 2022-08-04,12:33:20.000,216,9581567,-795,0,1659616400,5537.240366619997,318.3900985799992,25070.000947440007 2022-08-04,12:33:21.000,216,9581622,-795,0,1659616401,5537.220157689997,319.5532050300026,25069.97299896001 2022-08-04,12:33:22.000,216,9581588,-434,0,1659616402,5537.1932124499945,323.4020300100019,25069.910114880004 2022-08-04,12:33:23.000,216,9581646,-795,0,1659616403,5537.146058279999,322.85219787000096,25069.910114880004 2022-08-04,12:33:24.000,216,9581630,-795,0,1659616404,5537.152794589994,320.27926542000205,25069.910114880004 2022-08-04,12:33:25.000,216,9581639,645,0,1659616405,5537.1932124499945,321.08286624000175,25069.93806336 2022-08-04,12:33:26.000,216,9581624,-795,0,1659616406,5537.199948759997,322.44334833000175,25069.931076240005 2022-08-04,12:33:27.000,216,9581628,725,0,1659616407,5537.166267209999,321.4494210000048,25069.952037600007 2022-08-04,12:33:28.000,216,9581634,-795,0,1659616408,5537.152794589994,319.9550054400024,25069.96601184 2022-08-04,12:33:29.000,216,9581676,-315,0,1659616409,5537.173003519994,321.160406670002,25069.993960319996 2022-08-04,12:33:30.000,216,9581624,-795,0,1659616410,5537.146058279999,320.58942714000295,25069.910114880004 2022-08-04,12:33:31.000,216,9581571,-395,0,1659616411,5537.105640419999,323.6980934700041,25069.896140639998 2022-08-04,12:33:32.000,216,9581585,-795,0,1659616412,5537.105640419999,319.00337289000163,25069.931076240005 2022-08-04,12:33:33.000,216,9581585,205,0,1659616413,5537.092167799994,319.84926849000476,25069.952037600007 2022-08-04,12:33:34.000,216,9581570,325,0,1659616414,5537.105640419999,319.9973002199986,25069.96601184 2022-08-04,12:33:35.000,216,9581620,-795,0,1659616415,5537.0989041099965,318.75665334000223,25069.931076240005 2022-08-04,12:33:36.000,216,9581641,885,0,1659616416,5537.078695179996,317.31158169000264,25069.959024720003 2022-08-04,12:33:37.000,216,9581608,565,0,1659616417,5537.004595769999,317.9741999100006,25069.903127760008 2022-08-04,12:33:38.000,216,9581627,-395,0,1659616418,5537.024804699999,319.4333698199989,25069.910114880004 2022-08-04,12:33:39.000,216,9581580,-795,0,1659616419,5537.031541009994,319.4051733000015,25069.917102 2022-08-04,12:33:40.000,216,9581580,-795,0,1659616420,5537.051749939994,321.52696142999775,25069.903127760008 2022-08-04,12:33:41.000,216,9581607,205,0,1659616421,5537.038277319996,321.731386200001,25069.952037600007 2022-08-04,12:33:42.000,216,9581593,445,0,1659616422,5537.038277319996,320.34270759000356,25069.924089119995 2022-08-04,12:33:43.000,216,9581662,-475,0,1659616423,5537.045013629999,323.03547524999885,25069.896140639998 2022-08-04,12:33:44.000,216,9581607,805,0,1659616424,5537.031541009994,321.18155406000005,25069.903127760008 2022-08-04,12:33:45.000,216,9581613,-515,0,1659616425,5537.024804699999,321.09696450000047,25070.01492168 2022-08-04,12:33:46.000,216,9581629,-795,0,1659616426,5537.004595769999,321.23089797000284,25069.861205040004 2022-08-04,12:33:47.000,216,9581657,-795,0,1659616427,5537.004595769999,322.56318353999814,25069.882166400006 2022-08-04,12:33:48.000,216,9581621,-795,0,1659616428,5537.004595769999,319.708285890003,25069.924089119995 2022-08-04,12:33:49.000,216,9581632,-555,0,1659616429,5537.031541009994,319.9409071800037,25069.931076240005 2022-08-04,12:33:50.000,216,9581584,-795,0,1659616430,5537.051749939994,319.6307454600028,25069.979986080005 2022-08-04,12:33:51.000,216,9581643,-795,0,1659616431,5537.058486249996,320.72336060999805,25070.007934560002 2022-08-04,12:33:52.000,216,9581626,-795,0,1659616432,5537.065222559999,322.8662961299997,25069.93806336 2022-08-04,12:33:53.000,216,9581672,-795,0,1659616433,5537.065222559999,319.2994363500038,25069.97299896001 2022-08-04,12:33:54.000,216,9581634,325,0,1659616434,5537.011332079994,319.4051733000015,25069.917102 2022-08-04,12:33:55.000,216,9581622,45,0,1659616435,5537.024804699999,320.27926542000205,25069.889153520002 2022-08-04,12:33:56.000,216,9581632,-795,0,1659616436,5537.018068389996,322.44334833000175,25069.917102 2022-08-04,12:33:57.000,216,9581625,-795,0,1659616437,5537.011332079994,319.8986124000003,25069.917102 2022-08-04,12:33:58.000,216,9581641,765,0,1659616438,5537.058486249996,319.137306360004,25069.910114880004 2022-08-04,12:33:59.000,216,9581558,725,0,1659616439,5537.038277319996,321.28024187999836,25069.993960319996 2022-08-04,12:34:00.000,216,9581542,-795,0,1659616440,5537.004595769999,318.4676390099994,25069.931076240005 2022-08-04,12:34:01.000,216,9581631,-795,0,1659616441,5537.031541009994,319.9761528300005,25069.910114880004 2022-08-04,12:34:02.000,216,9581609,124,0,1659616442,5537.004595769999,321.73843533000036,25069.917102 2022-08-04,12:34:03.000,216,9581619,-795,0,1659616443,5536.957441599996,322.0556461800006,25069.924089119995 2022-08-04,12:34:04.000,216,9581554,-354,0,1659616444,5536.9843868399985,322.98613134000334,25069.93806336 2022-08-04,12:34:05.000,216,9581596,-795,0,1659616445,5536.991123149994,324.11399214000267,25069.917102 2022-08-04,12:34:06.000,216,9581602,-795,0,1659616446,5537.011332079994,321.26614361999964,25069.9869732 2022-08-04,12:34:07.000,216,9581590,965,0,1659616447,5536.930496359993,321.1040136299998,25069.924089119995 2022-08-04,12:34:08.000,216,9581603,445,0,1659616448,5537.011332079994,318.9046850700033,25070.000947440007 2022-08-04,12:34:09.000,216,9581575,-795,0,1659616449,5537.045013629999,320.4202480200038,25069.97299896001 2022-08-04,12:34:10.000,216,9581676,-795,0,1659616450,5536.9843868399985,320.44139541000186,25069.979986080005 2022-08-04,12:34:11.000,216,9581628,445,0,1659616451,5536.991123149994,324.7625121000019,25069.931076240005 2022-08-04,12:34:12.000,216,9581605,-235,0,1659616452,5536.977650529996,322.75351005000266,25069.931076240005 2022-08-04,12:34:13.000,216,9581553,445,0,1659616453,5536.943968979998,315.4153657200004,25069.93806336 2022-08-04,12:34:14.000,216,9581579,-795,0,1659616454,5536.977650529996,318.93288159000076,25070.03588304 2022-08-04,12:34:15.000,216,9581621,-795,0,1659616455,5537.011332079994,319.13025723000464,25070.042870159996 2022-08-04,12:34:16.000,216,9581631,-795,0,1659616456,5537.011332079994,322.2107270400011,25070.000947440007 2022-08-04,12:34:17.000,216,9581649,-795,0,1659616457,5537.024804699999,323.5218652199983,25069.979986080005 2022-08-04,12:34:18.000,216,9581641,285,0,1659616458,5536.9843868399985,323.7967812900024,25069.96601184 2022-08-04,12:34:19.000,216,9581582,-795,0,1659616459,5536.977650529996,322.4503974600011,25069.93806336 2022-08-04,12:34:20.000,216,9581586,-795,0,1659616460,5536.903551119998,323.57825826000044,25069.931076240005 2022-08-04,12:34:21.000,216,9581677,1165,0,1659616461,5536.970914219994,321.273192749999,25070.028895920004 2022-08-04,12:34:22.000,216,9581625,-795,0,1659616462,5537.018068389996,322.4856431099979,25070.007934560002 2022-08-04,12:34:23.000,216,9581642,-555,0,1659616463,5537.031541009994,321.7807301100038,25070.056844400002 2022-08-04,12:34:24.000,216,9581582,-795,0,1659616464,5536.9843868399985,321.0617188500037,25069.97299896001 2022-08-04,12:34:25.000,216,9581619,-555,0,1659616465,5537.045013629999,325.28414771999815,25070.08479288 2022-08-04,12:34:26.000,216,9581592,-795,0,1659616466,5537.065222559999,322.2248252999998,25070.08479288 2022-08-04,12:34:27.000,216,9581551,485,0,1659616467,5537.045013629999,320.8431958200017,25070.042870159996 2022-08-04,12:34:28.000,216,9581554,-795,0,1659616468,5536.997859459996,318.6156707400005,25070.077805760004 2022-08-04,12:34:29.000,216,9581686,765,0,1659616469,5537.051749939994,318.19272294000257,25070.119728480007 2022-08-04,12:34:30.000,216,9581566,404,0,1659616470,5537.065222559999,322.760559180002,25070.147676960005 2022-08-04,12:34:31.000,216,9581591,245,0,1659616471,5537.092167799994,323.09891742000036,25070.13370272 2022-08-04,12:34:32.000,216,9581614,805,0,1659616472,5537.092167799994,320.7304097400047,25070.119728480007 2022-08-04,12:34:33.000,216,9581611,-795,0,1659616473,5537.085431489999,320.9630310299981,25070.126715600003 2022-08-04,12:34:34.000,216,9581615,-795,0,1659616474,5537.092167799994,319.21484679000423,25070.147676960005 2022-08-04,12:34:35.000,216,9581628,-595,0,1659616475,5537.071958869994,319.73648241000046,25070.161651199996 2022-08-04,12:34:36.000,216,9581655,-795,0,1659616476,5537.092167799994,318.96812724000483,25070.077805760004 2022-08-04,12:34:37.000,216,9581608,845,0,1659616477,5537.146058279999,319.16550288000144,25070.15466408 2022-08-04,12:34:38.000,216,9581684,-795,0,1659616478,5537.119113039997,320.0607423900001,25070.08479288 2022-08-04,12:34:39.000,216,9581614,-795,0,1659616479,5537.159530899997,320.4554936700006,25070.14068984001 2022-08-04,12:34:40.000,216,9581582,725,0,1659616480,5537.1932124499945,321.72433707000164,25070.259470879995 2022-08-04,12:34:41.000,216,9581621,-795,0,1659616481,5537.206685069992,321.5692562100012,25070.175625440002 2022-08-04,12:34:42.000,216,9581636,-795,0,1659616482,5537.179739829997,319.34173112999997,25070.20357392 2022-08-04,12:34:43.000,216,9581625,-235,0,1659616483,5537.0989041099965,322.81695222000417,25070.091779999995 2022-08-04,12:34:44.000,216,9581606,924,0,1659616484,5537.206685069992,320.61057453000103,25070.20357392 2022-08-04,12:34:45.000,216,9581582,1085,0,1659616485,5537.240366619997,320.6669675700032,25070.238509520008 2022-08-04,12:34:46.000,216,9581587,-795,0,1659616486,5537.240366619997,318.70730942999944,25070.280432239997 2022-08-04,12:34:47.000,216,9581581,685,0,1659616487,5537.274048169995,319.5532050300026,25070.287419360007 2022-08-04,12:34:48.000,216,9581571,725,0,1659616488,5537.287520789992,319.29238722000446,25070.266458000006 2022-08-04,12:34:49.000,216,9581544,-795,0,1659616489,5537.3414112699975,322.67596962000243,25070.280432239997 2022-08-04,12:34:50.000,216,9581638,-74,0,1659616490,5537.294257099995,321.09696450000047,25070.294406480003 2022-08-04,12:34:51.000,216,9581606,645,0,1659616491,5537.260575549997,322.4362992000024,25070.217548160006 2022-08-04,12:34:52.000,216,9581561,-795,0,1659616492,5537.327938649993,325.00218252000195,25070.30838072001 2022-08-04,12:34:53.000,216,9581636,-795,0,1659616493,5537.348147579993,321.5058140399997,25070.32235496 2022-08-04,12:34:54.000,216,9581648,-795,0,1659616494,5537.368356509993,320.9489327699994,25070.392226160002 2022-08-04,12:34:55.000,216,9581612,-395,0,1659616495,5537.415510679995,318.6297689999992,25070.35030344 2022-08-04,12:34:56.000,216,9581597,605,0,1659616496,5537.415510679995,322.08384269999806,25070.385239040006 2022-08-04,12:34:57.000,216,9581640,-114,0,1659616497,5537.415510679995,321.80187750000186,25070.336329200007 2022-08-04,12:34:58.000,216,9581734,-795,0,1659616498,5537.415510679995,321.8300740199993,25070.3712648 2022-08-04,12:34:59.000,216,9581555,404,0,1659616499,5537.402038059998,319.6166472000041,25070.399213279998 2022-08-04,12:35:00.000,216,9581569,-795,0,1659616500,5537.402038059998,318.93288159000076,25070.42017464 2022-08-04,12:35:01.000,216,9581615,-475,0,1659616501,5537.449192229993,321.6326983800027,25070.434148880006 2022-08-04,12:35:02.000,216,9581665,765,0,1659616502,5537.469401159993,320.1735284700044,25070.455110240007 2022-08-04,12:35:03.000,216,9581609,-795,0,1659616503,5537.482873779998,314.75274750000244,25070.46908448 2022-08-04,12:35:04.000,216,9581595,-795,0,1659616504,5537.516555329996,315.8101170000009,25070.427161759995 2022-08-04,12:35:05.000,216,9581696,-795,0,1659616505,5537.496346399996,317.4032203800016,25070.504020080007 2022-08-04,12:35:06.000,216,9581682,525,0,1659616506,5537.4559285399955,315.4365131099985,25070.47607160001 2022-08-04,12:35:07.000,216,9581617,-795,0,1659616507,5537.496346399996,317.4525642900044,25070.434148880006 2022-08-04,12:35:08.000,216,9581639,845,0,1659616508,5537.509819019993,319.34878025999933,25070.462097360003 2022-08-04,12:35:09.000,216,9581616,245,0,1659616509,5537.496346399996,321.26614361999964,25070.49004584 2022-08-04,12:35:10.000,216,9581607,-795,0,1659616510,5537.509819019993,318.36190206000174,25070.47607160001 2022-08-04,12:35:11.000,216,9581591,-795,0,1659616511,5537.523291639998,317.2410903900018,25070.483058720005 2022-08-04,12:35:12.000,216,9581687,-795,0,1659616512,5537.523291639998,317.8332173099989,25070.47607160001 2022-08-04,12:35:13.000,216,9581652,-795,0,1659616513,5537.556973189996,315.50700440999935,25070.483058720005 2022-08-04,12:35:14.000,216,9581721,-795,0,1659616514,5537.523291639998,319.1584537500021,25070.52498144001 2022-08-04,12:35:15.000,216,9581628,-795,0,1659616515,5537.449192229993,319.1091098399993,25070.427161759995 2022-08-04,12:35:16.000,216,9581578,-795,0,1659616516,5537.523291639998,320.11713543000224,25070.497032959996 2022-08-04,12:35:17.000,216,9581605,485,0,1659616517,5537.530027949993,319.9550054400024,25070.497032959996 2022-08-04,12:35:18.000,216,9581580,-795,0,1659616518,5537.5502368799935,320.75155713000277,25070.531968560004 2022-08-04,12:35:19.000,216,9581577,-795,0,1659616519,5537.543500569998,322.88744351999776,25070.52498144001 2022-08-04,12:35:20.000,216,9581669,-795,0,1659616520,5537.590654739994,322.3517096400028,25070.51799432 2022-08-04,12:35:21.000,216,9581667,-274,0,1659616521,5537.449192229993,325.8833237700019,25070.441136 2022-08-04,12:35:22.000,216,9581627,565,0,1659616522,5537.556973189996,323.24694915000146,25070.504020080007 2022-08-04,12:35:23.000,216,9581653,-795,0,1659616523,5537.536764259996,321.5833544699999,25070.51799432 2022-08-04,12:35:24.000,216,9581564,-795,0,1659616524,5537.5704458099935,323.2610474100002,25070.49004584 2022-08-04,12:35:25.000,216,9581639,924,0,1659616525,5537.543500569998,321.63974751000205,25070.462097360003 2022-08-04,12:35:26.000,216,9581642,-795,0,1659616526,5537.5502368799935,320.829097560003,25070.511007200002 2022-08-04,12:35:27.000,216,9581567,-795,0,1659616527,5537.5502368799935,322.2671200800032,25070.52498144001 2022-08-04,12:35:28.000,216,9581624,-795,0,1659616528,5537.5502368799935,319.6025489399981,25070.51799432 2022-08-04,12:35:29.000,216,9581621,-795,0,1659616529,5537.516555329996,320.3850023699997,25070.455110240007 2022-08-04,12:35:30.000,216,9581665,-795,0,1659616530,5537.516555329996,323.50776695999957,25070.47607160001 2022-08-04,12:35:31.000,216,9581595,-795,0,1659616531,5537.503082709998,320.99827668000216,25070.455110240007 2022-08-04,12:35:32.000,216,9581572,124,0,1659616532,5537.509819019993,319.8140228400007,25070.511007200002 2022-08-04,12:35:33.000,216,9581603,-795,0,1659616533,5537.523291639998,319.58845067999937,25070.441136 2022-08-04,12:35:34.000,216,9581651,-795,0,1659616534,5537.5502368799935,320.9066379900032,25070.504020080007 2022-08-04,12:35:35.000,216,9581622,-795,0,1659616535,5537.536764259996,322.46449571999983,25070.49004584 2022-08-04,12:35:36.000,216,9581588,-35,0,1659616536,5537.530027949993,324.6849716700017,25070.52498144001 2022-08-04,12:35:37.000,216,9581643,-515,0,1659616537,5537.5502368799935,324.31841690999863,25070.483058720005 2022-08-04,12:35:38.000,216,9581668,1085,0,1659616538,5537.516555329996,327.16626543000166,25070.497032959996 2022-08-04,12:35:39.000,216,9581608,325,0,1659616539,5537.428983299993,325.70709552000335,25070.315367840005 2022-08-04,12:35:40.000,216,9581600,-795,0,1659616540,5537.496346399996,326.031355500003,25070.47607160001 2022-08-04,12:35:41.000,216,9581606,-675,0,1659616541,5537.516555329996,322.6125274500009,25070.434148880006 2022-08-04,12:35:42.000,216,9581591,-195,0,1659616542,5537.530027949993,320.98417842000345,25070.46908448 2022-08-04,12:35:43.000,216,9581622,-235,0,1659616543,5537.543500569998,321.731386200001,25070.448123119997 2022-08-04,12:35:44.000,216,9581614,-354,0,1659616544,5537.5704458099935,322.4503974600011,25070.47607160001 2022-08-04,12:35:45.000,216,9581616,-795,0,1659616545,5537.523291639998,320.8925397300045,25070.483058720005 2022-08-04,12:35:46.000,216,9581687,-795,0,1659616546,5537.509819019993,321.2590944900003,25070.413187520004 2022-08-04,12:35:47.000,216,9581645,-795,0,1659616547,5537.516555329996,320.42729715000314,25070.392226160002 2022-08-04,12:35:48.000,216,9581588,-795,0,1659616548,5537.476137469996,323.9448130200035,25070.448123119997 2022-08-04,12:35:49.000,216,9581621,-795,0,1659616549,5537.476137469996,323.38088262000383,25070.378251919996 2022-08-04,12:35:50.000,216,9581671,805,0,1659616550,5537.536764259996,321.94990923000296,25070.448123119997 2022-08-04,12:35:51.000,216,9581596,-795,0,1659616551,5537.5502368799935,320.8149993000043,25070.441136 2022-08-04,12:35:52.000,216,9581652,-795,0,1659616552,5537.577182119996,321.5199122999984,25070.448123119997 2022-08-04,12:35:53.000,216,9581623,-795,0,1659616553,5537.543500569998,320.5189358400021,25070.434148880006 2022-08-04,12:35:54.000,216,9581618,-795,0,1659616554,5537.496346399996,319.3558293899987,25070.399213279998 2022-08-04,12:35:55.000,216,9581563,805,0,1659616555,5537.496346399996,320.00434934999794,25070.35729056001 2022-08-04,12:35:56.000,216,9581587,-795,0,1659616556,5537.496346399996,323.3244895800017,25070.32235496 2022-08-04,12:35:57.000,216,9581632,-795,0,1659616557,5537.503082709998,323.3526860999991,25070.434148880006 2022-08-04,12:35:58.000,216,9581622,845,0,1659616558,5537.536764259996,321.78777924000315,25070.399213279998 2022-08-04,12:35:59.000,216,9581629,-795,0,1659616559,5537.509819019993,316.9591251899983,25070.427161759995 2022-08-04,12:36:00.000,216,9581610,-274,0,1659616560,5537.543500569998,321.1745049300007,25070.364277680004 2022-08-04,12:36:01.000,216,9581612,-795,0,1659616561,5537.530027949993,319.9902510899992,25070.427161759995 2022-08-04,12:36:02.000,216,9581645,285,0,1659616562,5537.496346399996,320.6951640900006,25070.35729056001 2022-08-04,12:36:03.000,216,9581649,325,0,1659616563,5537.489610089993,322.19662878000236,25070.434148880006 2022-08-04,12:36:04.000,216,9581640,-795,0,1659616564,5537.509819019993,321.7102388100029,25070.3712648 2022-08-04,12:36:05.000,216,9581627,-795,0,1659616565,5537.496346399996,318.0235438200034,25070.3712648 2022-08-04,12:36:06.000,216,9581574,685,0,1659616566,5537.523291639998,320.1382828200003,25070.42017464 2022-08-04,12:36:07.000,216,9581551,565,0,1659616567,5537.530027949993,322.5843309300035,25070.392226160002 2022-08-04,12:36:08.000,216,9581648,-795,0,1659616568,5537.523291639998,320.36385498000163,25070.413187520004 2022-08-04,12:36:09.000,216,9581729,-795,0,1659616569,5537.536764259996,321.13221015000454,25070.434148880006 2022-08-04,12:36:10.000,216,9581683,-795,0,1659616570,5537.482873779998,322.9720330800046,25070.364277680004 2022-08-04,12:36:11.000,216,9581589,-795,0,1659616571,5537.469401159993,324.88939643999765,25070.3013936 2022-08-04,12:36:12.000,216,9581633,-475,0,1659616572,5537.489610089993,329.46428181000374,25070.35729056001 2022-08-04,12:36:13.000,216,9581656,285,0,1659616573,5537.509819019993,321.604501859998,25070.32235496 2022-08-04,12:36:14.000,216,9581584,605,0,1659616574,5537.530027949993,323.9307147600048,25070.441136 2022-08-04,12:36:15.000,216,9581639,404,0,1659616575,5537.489610089993,302.78332475999923,25070.315367840005 2022-08-04,12:36:16.000,216,9581630,-795,0,1659616576,5537.509819019993,301.52857962000417,25070.399213279998 2022-08-04,12:36:17.000,216,9581628,-795,0,1659616577,5537.523291639998,301.7682500400042,25070.3712648 2022-08-04,12:36:18.000,216,9581633,1125,0,1659616578,5537.503082709998,321.8935161900008,25070.385239040006 2022-08-04,12:36:19.000,216,9581619,565,0,1659616579,5537.496346399996,314.02668711000297,25070.385239040006 2022-08-04,12:36:20.000,216,9581643,-795,0,1659616580,5537.462664849998,308.7257413500047,25070.35030344 2022-08-04,12:36:21.000,216,9581591,-515,0,1659616581,5537.469401159993,310.1144199600021,25070.30838072001 2022-08-04,12:36:22.000,216,9581593,-235,0,1659616582,5537.368356509993,309.8888478000008,25070.287419360007 2022-08-04,12:36:23.000,216,9581585,-795,0,1659616583,5537.496346399996,315.4365131099985,25070.3013936 2022-08-04,12:36:24.000,216,9581641,-795,0,1659616584,5537.530027949993,313.86455712000316,25070.35030344 2022-08-04,12:36:25.000,216,9581633,-795,0,1659616585,5537.449192229993,313.0398089099981,25070.287419360007 2022-08-04,12:36:26.000,216,9581640,-795,0,1659616586,5537.482873779998,310.76998905000073,25070.32235496 2022-08-04,12:36:27.000,216,9581576,-795,0,1659616587,5537.469401159993,311.24228076000145,25070.30838072001 2022-08-04,12:36:28.000,216,9581626,-795,0,1659616588,5537.509819019993,306.4770688799981,25070.336329200007 2022-08-04,12:36:29.000,216,9581572,-795,0,1659616589,5537.449192229993,309.16278741000133,25070.294406480003 2022-08-04,12:36:30.000,216,9581619,-795,0,1659616590,5537.530027949993,306.56870757000434,25070.35030344 2022-08-04,12:36:31.000,216,9581614,-795,0,1659616591,5537.509819019993,306.4770688799981,25070.378251919996 2022-08-04,12:36:32.000,216,9581611,325,0,1659616592,5537.536764259996,314.1042275400032,25070.329342079996 2022-08-04,12:36:33.000,216,9581592,-795,0,1659616593,5537.516555329996,308.23935137999797,25070.32235496 2022-08-04,12:36:34.000,216,9581652,-795,0,1659616594,5537.496346399996,310.6078590600009,25070.30838072001 2022-08-04,12:36:35.000,216,9581647,-795,0,1659616595,5537.449192229993,306.39247931999853,25070.3013936 2022-08-04,12:36:36.000,216,9581599,525,0,1659616596,5537.509819019993,310.5796625400035,25070.287419360007 2022-08-04,12:36:37.000,216,9581599,-795,0,1659616597,5537.496346399996,305.65232067000034,25070.343316320002 2022-08-04,12:36:38.000,216,9581582,-675,0,1659616598,5537.563709499998,310.2695008200026,25070.32235496 2022-08-04,12:36:39.000,216,9581554,-795,0,1659616599,5537.556973189996,308.62000439999974,25070.364277680004 2022-08-04,12:36:40.000,216,9581563,-155,0,1659616600,5537.563709499998,305.6241241500029,25070.343316320002 2022-08-04,12:36:41.000,216,9581571,5,0,1659616601,5537.597391049996,308.32394094000483,25070.385239040006 2022-08-04,12:36:42.000,216,9581646,-555,0,1659616602,5537.577182119996,309.55048956000246,25070.30838072001 2022-08-04,12:36:43.000,216,9581587,685,0,1659616603,5537.577182119996,309.3108191400024,25070.364277680004 2022-08-04,12:36:44.000,216,9581591,-475,0,1659616604,5537.590654739994,309.6562265100001,25070.32235496 2022-08-04,12:36:45.000,216,9581643,-795,0,1659616605,5537.583918429998,306.7096901699988,25070.3013936 2022-08-04,12:36:46.000,216,9581633,404,0,1659616606,5537.678226769996,306.3008406299996,25070.385239040006 2022-08-04,12:36:47.000,216,9581592,-795,0,1659616607,5537.705172009999,306.3290371500043,25070.385239040006 2022-08-04,12:36:48.000,216,9581654,-195,0,1659616608,5537.711908319994,321.23089797000284,25070.427161759995 2022-08-04,12:36:49.000,216,9581626,5,0,1659616609,5537.658017839996,311.8062111600011,25070.385239040006 2022-08-04,12:36:50.000,216,9581592,-235,0,1659616610,5537.644545219999,316.8745356299987,25070.385239040006 2022-08-04,12:36:51.000,216,9581640,-795,0,1659616611,5537.658017839996,308.33803920000355,25070.336329200007 2022-08-04,12:36:52.000,216,9581623,965,0,1659616612,5537.644545219999,309.8113073700006,25070.343316320002 2022-08-04,12:36:53.000,216,9581674,-795,0,1659616613,5537.671490459994,312.60276285000145,25070.427161759995 2022-08-04,12:36:54.000,216,9581599,565,0,1659616614,5537.678226769996,312.5111241600025,25070.427161759995 2022-08-04,12:36:55.000,216,9581618,-795,0,1659616615,5537.651281529994,308.9231169900013,25070.441136 2022-08-04,12:36:56.000,216,9581650,965,0,1659616616,5537.658017839996,315.50700440999935,25070.441136 2022-08-04,12:36:57.000,216,9581543,-795,0,1659616617,5537.705172009999,315.9370013400039,25070.35729056001 2022-08-04,12:36:58.000,216,9581706,404,0,1659616618,5537.631072599994,311.9753902800003,25070.378251919996 2022-08-04,12:36:59.000,216,9581600,-795,0,1659616619,5537.624336289999,313.73767278000014,25070.343316320002 2022-08-04,12:37:00.000,216,9581560,965,0,1659616620,5537.617599979996,309.86065128000337,25070.385239040006 2022-08-04,12:37:01.000,216,9581655,-795,0,1659616621,5537.637808909996,313.3640688899977,25070.392226160002 2022-08-04,12:37:02.000,216,9581678,-795,0,1659616622,5537.631072599994,311.11539641999843,25070.3712648 2022-08-04,12:37:03.000,216,9581629,-795,0,1659616623,5537.671490459994,310.0509777900006,25070.448123119997 2022-08-04,12:37:04.000,216,9581589,-315,0,1659616624,5537.664754149999,304.79937593999784,25070.448123119997 2022-08-04,12:37:05.000,216,9581600,5,0,1659616625,5537.684963079999,308.12656530000095,25070.3712648 2022-08-04,12:37:06.000,216,9581626,445,0,1659616626,5537.637808909996,310.4668764599992,25070.35729056001 2022-08-04,12:37:07.000,216,9581638,-795,0,1659616627,5537.631072599994,313.76586930000485,25070.35030344 2022-08-04,12:37:08.000,216,9581663,-555,0,1659616628,5537.610863669994,317.1705990900009,25070.3712648 2022-08-04,12:37:09.000,216,9581590,-795,0,1659616629,5537.624336289999,310.55146601999877,25070.35030344 2022-08-04,12:37:10.000,216,9581571,765,0,1659616630,5537.644545219999,312.334895910004,25070.448123119997 2022-08-04,12:37:11.000,216,9581594,445,0,1659616631,5537.658017839996,311.46785292000277,25070.3712648 2022-08-04,12:37:12.000,216,9581601,-795,0,1659616632,5537.644545219999,313.49095323000074,25070.448123119997 2022-08-04,12:37:13.000,216,9581565,-795,0,1659616633,5537.644545219999,311.32687032000103,25070.448123119997 2022-08-04,12:37:14.000,216,9581624,-795,0,1659616634,5537.536764259996,312.50407503000315,25070.238509520008 2022-08-04,12:37:15.000,216,9581612,-155,0,1659616635,5537.637808909996,308.6763974400019,25070.378251919996 2022-08-04,12:37:16.000,216,9581572,445,0,1659616636,5537.610863669994,310.55146601999877,25070.378251919996 2022-08-04,12:37:17.000,216,9581613,-795,0,1659616637,5537.536764259996,309.79720911000186,25070.3013936 2022-08-04,12:37:18.000,216,9581637,525,0,1659616638,5537.610863669994,309.02885393999895,25070.406200400008 2022-08-04,12:37:19.000,216,9581637,-795,0,1659616639,5537.624336289999,308.68344657000125,25070.406200400008 2022-08-04,12:37:20.000,216,9581620,-315,0,1659616640,5537.617599979996,308.89492047000385,25070.427161759995 2022-08-04,12:37:21.000,216,9581553,-475,0,1659616641,5537.597391049996,311.52424595999764,25070.406200400008 2022-08-04,12:37:22.000,216,9581632,605,0,1659616642,5537.5502368799935,307.2947679600038,25070.385239040006 2022-08-04,12:37:23.000,216,9581633,-795,0,1659616643,5537.428983299993,307.87984575000155,25070.343316320002 2022-08-04,12:37:24.000,216,9581634,-35,0,1659616644,5537.503082709998,312.2150607000003,25070.35729056001 2022-08-04,12:37:25.000,216,9581587,-555,0,1659616645,5537.556973189996,308.7609870000015,25070.392226160002 2022-08-04,12:37:26.000,216,9581565,-795,0,1659616646,5537.496346399996,304.3834772699993,25070.280432239997 2022-08-04,12:37:27.000,216,9581618,-795,0,1659616647,5537.5704458099935,307.42165229999955,25070.434148880006 2022-08-04,12:37:28.000,216,9581648,765,0,1659616648,5537.6041273599985,314.14652231999935,25070.427161759995 2022-08-04,12:37:29.000,216,9581600,-795,0,1659616649,5537.563709499998,308.55656222999824,25070.42017464 2022-08-04,12:37:30.000,216,9581648,605,0,1659616650,5537.530027949993,313.92095015999803,25070.378251919996 2022-08-04,12:37:31.000,216,9581603,285,0,1659616651,5537.449192229993,312.4688293799991,25070.336329200007 2022-08-04,12:37:32.000,216,9581619,805,0,1659616652,5537.530027949993,318.8130463800044,25070.35729056001 2022-08-04,12:37:33.000,216,9581576,1005,0,1659616653,5537.523291639998,311.7216216000015,25070.364277680004 2022-08-04,12:37:34.000,216,9581612,645,0,1659616654,5537.536764259996,310.42458168000303,25070.364277680004 2022-08-04,12:37:35.000,216,9581557,-795,0,1659616655,5537.536764259996,313.8575079900038,25070.364277680004 2022-08-04,12:37:36.000,216,9581615,-795,0,1659616656,5537.428983299993,316.6912582500008,25070.336329200007 2022-08-04,12:37:37.000,216,9581709,-155,0,1659616657,5537.489610089993,312.6591558900036,25070.42017464 2022-08-04,12:37:38.000,216,9581620,-795,0,1659616658,5537.428983299993,310.98146295000333,25070.378251919996 2022-08-04,12:37:39.000,216,9581644,805,0,1659616659,5537.442455919998,316.06388567999966,25070.392226160002 2022-08-04,12:37:40.000,216,9581621,-155,0,1659616660,5537.4559285399955,320.29336368000077,25070.35729056001 2022-08-04,12:37:41.000,216,9581630,-795,0,1659616661,5537.449192229993,323.70514260000346,25070.378251919996 2022-08-04,12:37:42.000,216,9581610,-795,0,1659616662,5537.422246989998,321.604501859998,25070.399213279998 2022-08-04,12:37:43.000,216,9581641,805,0,1659616663,5537.415510679995,316.2683104500029,25070.406200400008 2022-08-04,12:37:44.000,216,9581593,-795,0,1659616664,5537.428983299993,317.431416899999,25070.385239040006 2022-08-04,12:37:45.000,216,9581578,645,0,1659616665,5537.428983299993,321.29434014000435,25070.378251919996 2022-08-04,12:37:46.000,216,9581643,-555,0,1659616666,5537.354883889995,320.21582325000054,25070.343316320002 2022-08-04,12:37:47.000,216,9581548,-795,0,1659616667,5537.368356509993,318.4323933600026,25070.35030344 2022-08-04,12:37:48.000,216,9581606,-795,0,1659616668,5537.368356509993,322.2671200800032,25070.3712648 2022-08-04,12:37:49.000,216,9581610,-795,0,1659616669,5537.408774369993,321.7666318499978,25070.406200400008 2022-08-04,12:37:50.000,216,9581603,805,0,1659616670,5537.435719609995,323.0566226400042,25070.364277680004 2022-08-04,12:37:51.000,216,9581550,-795,0,1659616671,5537.415510679995,327.33544455000083,25070.336329200007 2022-08-04,12:37:52.000,216,9581555,485,0,1659616672,5537.428983299993,320.25811803000397,25070.32235496 2022-08-04,12:37:53.000,216,9581609,-795,0,1659616673,5537.408774369993,318.3900985799992,25070.3712648 2022-08-04,12:37:54.000,216,9581598,845,0,1659616674,5537.375092819995,315.16159704000165,25070.343316320002 2022-08-04,12:37:55.000,216,9581519,1405,0,1659616675,5537.375092819995,320.8431958200017,25070.3013936 2022-08-04,12:37:56.000,216,9581546,965,0,1659616676,5537.327938649993,322.72531352999795,25070.287419360007 2022-08-04,12:37:57.000,216,9581529,725,0,1659616677,5537.354883889995,320.7656553900015,25070.32235496 2022-08-04,12:37:58.000,216,9581611,-795,0,1659616678,5537.186476139999,320.8925397300045,25070.15466408 2022-08-04,12:37:59.000,216,9581673,-635,0,1659616679,5537.388565439993,317.1846973499996,25070.343316320002 2022-08-04,12:38:00.000,216,9581618,-795,0,1659616680,5537.327938649993,322.1049900900034,25070.378251919996 2022-08-04,12:38:01.000,216,9581674,-795,0,1659616681,5537.314466029995,315.96519786000135,25070.378251919996 2022-08-04,12:38:02.000,216,9581667,-595,0,1659616682,5537.280784479997,314.55537185999856,25070.315367840005 2022-08-04,12:38:03.000,216,9581639,-795,0,1659616683,5537.260575549997,315.4012674600017,25070.294406480003 2022-08-04,12:38:04.000,216,9581584,-795,0,1659616684,5537.267311859992,323.31039132000296,25070.287419360007 2022-08-04,12:38:05.000,216,9581610,-795,0,1659616685,5537.260575549997,320.1735284700044,25070.287419360007 2022-08-04,12:38:06.000,216,9581556,-195,0,1659616686,5537.132585659994,324.09989388000395,25070.196586800004 2022-08-04,12:38:07.000,216,9581597,-795,0,1659616687,5537.287520789992,321.18155406000005,25070.3013936 2022-08-04,12:38:08.000,216,9581621,-795,0,1659616688,5537.260575549997,324.1915325700029,25070.329342079996 2022-08-04,12:38:09.000,216,9581620,605,0,1659616689,5537.260575549997,323.49366870000085,25070.294406480003 2022-08-04,12:38:10.000,216,9581539,-795,0,1659616690,5537.199948759997,321.11811188999854,25070.287419360007 2022-08-04,12:38:11.000,216,9581608,-795,0,1659616691,5537.199948759997,317.10010779000004,25070.217548160006 2022-08-04,12:38:12.000,216,9581609,-235,0,1659616692,5537.159530899997,318.16452641999786,25070.13370272 2022-08-04,12:38:13.000,216,9581558,765,0,1659616693,5537.206685069992,320.75155713000277,25070.294406480003 2022-08-04,12:38:14.000,216,9581562,325,0,1659616694,5537.226893999992,313.935048420004,25070.245496640004 2022-08-04,12:38:15.000,216,9581589,-795,0,1659616695,5537.1932124499945,322.67596962000243,25070.266458000006 2022-08-04,12:38:16.000,216,9581644,-795,0,1659616696,5537.1932124499945,322.39400441999896,25070.266458000006 2022-08-04,12:38:17.000,216,9581594,-795,0,1659616697,5537.1932124499945,318.3055090199996,25070.266458000006 2022-08-04,12:38:18.000,216,9581608,-795,0,1659616698,5537.152794589994,315.18274442999973,25070.161651199996 2022-08-04,12:38:19.000,216,9581567,-795,0,1659616699,5537.125849349999,320.5189358400021,25070.175625440002 2022-08-04,12:38:20.000,216,9581610,-795,0,1659616700,5537.112376729994,321.08286624000175,25070.18959968001 2022-08-04,12:38:21.000,216,9581535,885,0,1659616701,5537.125849349999,321.3225366600018,25070.20357392 2022-08-04,12:38:22.000,216,9581624,-795,0,1659616702,5537.125849349999,325.23480381000263,25070.224535280002 2022-08-04,12:38:23.000,216,9581554,-795,0,1659616703,5537.132585659994,318.89763594000397,25070.161651199996 2022-08-04,12:38:24.000,216,9581647,-795,0,1659616704,5536.930496359993,319.22894505000295,25070.077805760004 2022-08-04,12:38:25.000,216,9581651,-795,0,1659616705,5537.031541009994,314.266357530003,25070.13370272 2022-08-04,12:38:26.000,216,9581625,-795,0,1659616706,5537.051749939994,317.6428908000016,25070.126715600003 2022-08-04,12:38:27.000,216,9581576,-795,0,1659616707,5537.045013629999,314.71750184999837,25070.126715600003 2022-08-04,12:38:28.000,216,9581618,365,0,1659616708,5537.045013629999,322.1613831299983,25070.091779999995 2022-08-04,12:38:29.000,216,9581625,-795,0,1659616709,5537.004595769999,319.2853380899978,25070.091779999995 2022-08-04,12:38:30.000,216,9581589,685,0,1659616710,5537.031541009994,313.80111495000165,25070.119728480007 2022-08-04,12:38:31.000,216,9581558,-795,0,1659616711,5537.004595769999,315.28848138000467,25070.070818640008 2022-08-04,12:38:32.000,216,9581639,-795,0,1659616712,5537.004595769999,313.09620195000025,25070.126715600003 2022-08-04,12:38:33.000,216,9581674,-795,0,1659616713,5537.004595769999,310.8616277399997,25070.10575424 2022-08-04,12:38:34.000,216,9581636,-795,0,1659616714,5536.957441599996,318.9751763700042,25070.049857280006 2022-08-04,12:38:35.000,216,9581596,-795,0,1659616715,5536.896814809996,318.54517943999963,25070.042870159996 2022-08-04,12:38:36.000,216,9581565,965,0,1659616716,5536.883342189998,317.6076451500048,25070.000947440007 2022-08-04,12:38:37.000,216,9581593,404,0,1659616717,5536.896814809996,317.32567995000136,25070.000947440007 2022-08-04,12:38:38.000,216,9581617,-795,0,1659616718,5536.930496359993,314.5342244700005,25070.042870159996 2022-08-04,12:38:39.000,216,9581580,-795,0,1659616719,5536.930496359993,322.69006788000115,25070.03588304 2022-08-04,12:38:40.000,216,9581592,485,0,1659616720,5536.930496359993,322.8240013500035,25070.056844400002 2022-08-04,12:38:41.000,216,9581606,-795,0,1659616721,5536.903551119998,323.47957044000214,25070.007934560002 2022-08-04,12:38:42.000,216,9581620,365,0,1659616722,5536.869869569993,323.67694607999874,25069.931076240005 2022-08-04,12:38:43.000,216,9581628,1165,0,1659616723,5536.849660639993,323.8743217200026,25069.952037600007 2022-08-04,12:38:44.000,216,9581577,365,0,1659616724,5536.863133259998,326.0102081100049,25069.93806336 2022-08-04,12:38:45.000,216,9581607,-475,0,1659616725,5536.8361880199955,320.6317219199991,25069.903127760008 2022-08-04,12:38:46.000,216,9581604,-795,0,1659616726,5536.849660639993,318.48878640000476,25069.993960319996 2022-08-04,12:38:47.000,216,9581580,-795,0,1659616727,5536.8361880199955,319.9902510899992,25069.959024720003 2022-08-04,12:38:48.000,216,9581586,-395,0,1659616728,5536.735143369995,320.0607423900001,25069.840243680002 2022-08-04,12:38:49.000,216,9581641,-795,0,1659616729,5536.802506469998,321.4212244800001,25069.945050479997 2022-08-04,12:38:50.000,216,9581590,-795,0,1659616730,5536.782297539998,317.8261681799995,25069.93806336 2022-08-04,12:38:51.000,216,9581653,-795,0,1659616731,5536.755352299995,316.73355303000426,25069.917102 2022-08-04,12:38:52.000,216,9581645,-795,0,1659616732,5536.735143369995,324.1633360499982,25069.903127760008 2022-08-04,12:38:53.000,216,9581605,-795,0,1659616733,5536.755352299995,324.01530432000436,25069.833256560007 2022-08-04,12:38:54.000,216,9581632,645,0,1659616734,5536.768824919993,317.98124903999997,25069.910114880004 2022-08-04,12:38:55.000,216,9581675,-354,0,1659616735,5536.768824919993,315.78192048000346,25069.910114880004 2022-08-04,12:38:56.000,216,9581645,-795,0,1659616736,5536.768824919993,313.4486584500046,25069.889153520002 2022-08-04,12:38:57.000,216,9581608,45,0,1659616737,5536.7418796799975,312.4970259000038,25069.903127760008 2022-08-04,12:38:58.000,216,9581646,445,0,1659616738,5536.748615989993,320.21582325000054,25069.791333840003 2022-08-04,12:38:59.000,216,9581555,-595,0,1659616739,5536.674516579995,317.318630820002,25069.784346720007 2022-08-04,12:39:00.000,216,9581636,-195,0,1659616740,5536.681252889997,319.06681506000314,25069.80530808001 2022-08-04,12:39:01.000,216,9581513,445,0,1659616741,5536.701461819997,319.7153350200024,25069.791333840003 2022-08-04,12:39:02.000,216,9581646,525,0,1659616742,5536.755352299995,317.5512521100027,25069.86819216 2022-08-04,12:39:03.000,216,9581613,-795,0,1659616743,5536.762088609998,313.55439540000225,25069.812295200005 2022-08-04,12:39:04.000,216,9581626,485,0,1659616744,5536.7418796799975,315.60569222999766,25069.784346720007 2022-08-04,12:39:05.000,216,9581590,-795,0,1659616745,5536.728407059993,316.08503306999773,25069.826269439996 2022-08-04,12:39:06.000,216,9581630,-795,0,1659616746,5536.728407059993,315.2391374700019,25069.742424000004 2022-08-04,12:39:07.000,216,9581570,-795,0,1659616747,5536.721670749997,316.26126132000354,25069.707488399996 2022-08-04,12:39:08.000,216,9581643,-795,0,1659616748,5536.687989199992,315.5211026699981,25069.67953992 2022-08-04,12:39:09.000,216,9581550,45,0,1659616749,5536.748615989993,308.7609870000015,25069.777359599997 2022-08-04,12:39:10.000,216,9581604,-795,0,1659616750,5536.768824919993,317.5442029800033,25069.79832096 2022-08-04,12:39:11.000,216,9581602,-315,0,1659616751,5536.762088609998,311.3480177099991,25069.756398239995 2022-08-04,12:39:12.000,216,9581621,-795,0,1659616752,5536.768824919993,317.1494517000028,25069.784346720007 2022-08-04,12:39:13.000,216,9581535,-795,0,1659616753,5536.748615989993,311.7921129000024,25069.784346720007 2022-08-04,12:39:14.000,216,9581565,5,0,1659616754,5536.7418796799975,317.22699213000305,25069.693514160004 2022-08-04,12:39:15.000,216,9581644,-795,0,1659616755,5536.7081981299925,312.99751413000195,25069.756398239995 2022-08-04,12:39:16.000,216,9581630,-795,0,1659616756,5536.607153479992,319.73648241000046,25069.539797519996 2022-08-04,12:39:17.000,216,9581610,-795,0,1659616757,5536.7418796799975,316.17667176000396,25069.742424000004 2022-08-04,12:39:18.000,216,9581604,-475,0,1659616758,5536.728407059993,317.50895732999925,25069.777359599997 2022-08-04,12:39:19.000,216,9581623,165,0,1659616759,5536.775561229995,322.26007095000386,25069.68652704001 2022-08-04,12:39:20.000,216,9581564,-795,0,1659616760,5536.755352299995,316.60666869000124,25069.707488399996 2022-08-04,12:39:21.000,216,9581608,-795,0,1659616761,5536.634098719995,321.9287618400049,25069.63063008 2022-08-04,12:39:22.000,216,9581601,-155,0,1659616762,5536.701461819997,321.54105969000375,25069.707488399996 2022-08-04,12:39:23.000,216,9581626,-795,0,1659616763,5536.701461819997,318.7778007300003,25069.672552800002 2022-08-04,12:39:24.000,216,9581598,445,0,1659616764,5536.728407059993,319.03156940999907,25069.70050128 2022-08-04,12:39:25.000,216,9581611,-795,0,1659616765,5536.5936808599945,318.5028846600035,25069.658578559996 2022-08-04,12:39:26.000,216,9581569,-795,0,1659616766,5536.647571339992,316.5361773900004,25069.63063008 2022-08-04,12:39:27.000,216,9581627,-795,0,1659616767,5536.721670749997,315.28143224999803,25069.67953992 2022-08-04,12:39:28.000,216,9581633,805,0,1659616768,5536.634098719995,318.2491159800047,25069.658578559996 2022-08-04,12:39:29.000,216,9581628,-795,0,1659616769,5536.694725509995,311.03080685999885,25069.658578559996 2022-08-04,12:39:30.000,216,9581648,365,0,1659616770,5536.553262999994,314.0196379800036,25069.504861920002 2022-08-04,12:39:31.000,216,9581657,-795,0,1659616771,5536.600417169997,310.27654995000194,25069.574733120004 2022-08-04,12:39:32.000,216,9581569,685,0,1659616772,5536.600417169997,313.24423368000134,25069.609668719997 2022-08-04,12:39:33.000,216,9581579,-795,0,1659616773,5536.634098719995,314.86553357999946,25069.65159144 2022-08-04,12:39:34.000,216,9581644,-795,0,1659616774,5536.654307649995,309.8677004100027,25069.63063008 2022-08-04,12:39:35.000,216,9581577,-795,0,1659616775,5536.634098719995,310.4598273299998,25069.70050128 2022-08-04,12:39:36.000,216,9581594,-795,0,1659616776,5536.600417169997,316.3317526200044,25069.672552800002 2022-08-04,12:39:37.000,216,9581630,-795,0,1659616777,5536.613889789995,317.8966594800004,25069.6026816 2022-08-04,12:39:38.000,216,9581667,-795,0,1659616778,5536.600417169997,320.9700801600047,25069.63063008 2022-08-04,12:39:39.000,216,9581592,565,0,1659616779,5536.580208239997,321.1040136299998,25069.609668719997 2022-08-04,12:39:40.000,216,9581618,-195,0,1659616780,5536.546526689999,319.16550288000144,25069.63063008 2022-08-04,12:39:41.000,216,9581556,-795,0,1659616781,5536.546526689999,314.2170136200002,25069.623642960003 2022-08-04,12:39:42.000,216,9581592,-715,0,1659616782,5536.573471929994,316.2471630600048,25069.623642960003 2022-08-04,12:39:43.000,216,9581599,-795,0,1659616783,5536.580208239997,317.12830431000475,25069.623642960003 2022-08-04,12:39:44.000,216,9581648,124,0,1659616784,5536.559999309997,318.2068212000013,25069.63761720001 2022-08-04,12:39:45.000,216,9581608,-795,0,1659616785,5536.573471929994,314.2029153600015,25069.616655840007 2022-08-04,12:39:46.000,216,9581616,-795,0,1659616786,5536.533054069994,315.2673339899993,25069.721462640002 2022-08-04,12:39:47.000,216,9581668,-795,0,1659616787,5536.485899899999,315.4647096300032,25069.58172024 2022-08-04,12:39:48.000,216,9581587,645,0,1659616788,5536.432009419994,310.37523777000024,25069.476913440005 2022-08-04,12:39:49.000,216,9581603,85,0,1659616789,5536.465690969999,313.92799929000466,25069.525823280004 2022-08-04,12:39:50.000,216,9581632,-795,0,1659616790,5536.553262999994,318.3689511900011,25069.644604320005 2022-08-04,12:39:51.000,216,9581647,-795,0,1659616791,5536.539790379997,305.15888157000154,25069.63063008 2022-08-04,12:39:52.000,216,9581570,-795,0,1659616792,5536.4993725199965,314.20996449000086,25069.63063008 2022-08-04,12:39:53.000,216,9581605,-795,0,1659616793,5536.472427279994,314.29455405000044,25069.51883616001 2022-08-04,12:39:54.000,216,9581618,1085,0,1659616794,5536.452218349994,316.54322651999973,25069.58172024 2022-08-04,12:39:55.000,216,9581641,5,0,1659616795,5536.398327869996,318.52403205000155,25069.476913440005 2022-08-04,12:39:56.000,216,9581570,-795,0,1659616796,5536.425273109999,315.6620852699998,25069.616655840007 2022-08-04,12:39:57.000,216,9581588,-795,0,1659616797,5536.3848552499985,315.49995528,25069.51184904 2022-08-04,12:39:58.000,216,9581616,205,0,1659616798,5536.418536799996,313.22308629000327,25069.58172024 2022-08-04,12:39:59.000,216,9581601,-675,0,1659616799,5536.438745729996,312.3983380799982,25069.63063008 2022-08-04,12:40:00.000,216,9581623,-795,0,1659616800,5536.432009419994,315.49290615000064,25069.595694480005 2022-08-04,12:40:01.000,216,9581725,685,0,1659616801,5536.425273109999,314.56947012000455,25069.65159144 2022-08-04,12:40:02.000,216,9581594,404,0,1659616802,5536.371382629994,311.74981811999896,25069.525823280004 2022-08-04,12:40:03.000,216,9581673,-795,0,1659616803,5536.378118939996,306.547560179999,25069.525823280004 2022-08-04,12:40:04.000,216,9581612,-795,0,1659616804,5536.371382629994,313.50505148999946,25069.58172024 2022-08-04,12:40:05.000,216,9581590,285,0,1659616805,5536.391591559994,314.6611088100035,25069.63761720001 2022-08-04,12:40:06.000,216,9581654,-795,0,1659616806,5536.364646319998,311.9753902800003,25069.553771760002 2022-08-04,12:40:07.000,216,9581649,365,0,1659616807,5536.344437389998,313.20898803000455,25069.546784640006 2022-08-04,12:40:08.000,216,9581603,-795,0,1659616808,5536.411800489994,313.1525949900024,25069.595694480005 2022-08-04,12:40:09.000,216,9581623,205,0,1659616809,5536.405064179999,313.80111495000165,25069.574733120004 2022-08-04,12:40:10.000,216,9581657,-795,0,1659616810,5536.378118939996,312.88472804999765,25069.588707359995 2022-08-04,12:40:11.000,216,9581622,-715,0,1659616811,5536.371382629994,318.50993379000283,25069.539797519996 2022-08-04,12:40:12.000,216,9581625,-795,0,1659616812,5536.223183809998,310.37523777000024,25069.421016479995 2022-08-04,12:40:13.000,216,9581640,645,0,1659616813,5536.344437389998,310.37523777000024,25069.574733120004 2022-08-04,12:40:14.000,216,9581621,605,0,1659616814,5536.398327869996,313.2512828100007,25069.623642960003 2022-08-04,12:40:15.000,216,9581624,-475,0,1659616815,5536.391591559994,314.9078283600029,25069.644604320005 2022-08-04,12:40:16.000,216,9581594,-795,0,1659616816,5536.438745729996,316.3317526200044,25069.588707359995 2022-08-04,12:40:17.000,216,9581611,285,0,1659616817,5536.364646319998,316.6983073800002,25069.567746000008 2022-08-04,12:40:18.000,216,9581578,124,0,1659616818,5536.425273109999,315.49995528,25069.574733120004 2022-08-04,12:40:19.000,216,9581602,965,0,1659616819,5536.405064179999,315.78192048000346,25069.574733120004 2022-08-04,12:40:20.000,216,9581576,-635,0,1659616820,5536.3848552499985,316.2471630600048,25069.63063008 2022-08-04,12:40:21.000,216,9581580,325,0,1659616821,5536.432009419994,322.4856431099979,25069.63063008 2022-08-04,12:40:22.000,216,9581627,924,0,1659616822,5536.391591559994,321.9569583600023,25069.560758879998 2022-08-04,12:40:23.000,216,9581684,-795,0,1659616823,5536.405064179999,313.40636367000116,25069.539797519996 2022-08-04,12:40:24.000,216,9581598,-795,0,1659616824,5536.432009419994,318.6368181299986,25069.644604320005 2022-08-04,12:40:25.000,216,9581572,-795,0,1659616825,5536.485899899999,316.5009317400036,25069.68652704001 2022-08-04,12:40:26.000,216,9581657,-795,0,1659616826,5536.3848552499985,311.48900031000085,25069.476913440005 2022-08-04,12:40:27.000,216,9581571,-795,0,1659616827,5536.317492149996,314.04783450000104,25069.441977839997 2022-08-04,12:40:28.000,216,9581602,365,0,1659616828,5536.378118939996,314.6258631599994,25069.553771760002 2022-08-04,12:40:29.000,216,9581614,445,0,1659616829,5536.445482039999,315.3519235499989,25069.616655840007 2022-08-04,12:40:30.000,216,9581588,45,0,1659616830,5536.485899899999,315.3801200700036,25069.616655840007 2022-08-04,12:40:31.000,216,9581554,565,0,1659616831,5536.485899899999,314.55537185999856,25069.616655840007 2022-08-04,12:40:32.000,216,9581613,485,0,1659616832,5536.472427279994,317.5442029800033,25069.623642960003 2022-08-04,12:40:33.000,216,9581597,245,0,1659616833,5536.411800489994,315.1052039999995,25069.588707359995 2022-08-04,12:40:34.000,216,9581668,-795,0,1659616834,5536.492636209994,314.76684576000116,25069.658578559996 2022-08-04,12:40:35.000,216,9581667,725,0,1659616835,5536.465690969999,312.94817021999916,25069.58172024 2022-08-04,12:40:36.000,216,9581637,-795,0,1659616836,5536.4993725199965,312.6944015400004,25069.6026816 2022-08-04,12:40:37.000,216,9581608,-795,0,1659616837,5536.432009419994,315.4858570200013,25069.574733120004 2022-08-04,12:40:38.000,216,9581624,565,0,1659616838,5536.512845139994,313.6107884400044,25069.609668719997 2022-08-04,12:40:39.000,216,9581619,-795,0,1659616839,5536.526317759999,319.2218959200036,25069.68652704001 2022-08-04,12:40:40.000,216,9581590,-795,0,1659616840,5536.553262999994,320.73745887000405,25069.609668719997 2022-08-04,12:40:41.000,216,9581602,-795,0,1659616841,5536.539790379997,316.14847523999924,25069.665565680007 2022-08-04,12:40:42.000,216,9581635,-795,0,1659616842,5536.458954659996,314.17471884000406,25069.51883616001 2022-08-04,12:40:43.000,216,9581641,245,0,1659616843,5536.4791635899965,314.4143892600041,25069.560758879998 2022-08-04,12:40:44.000,216,9581605,-795,0,1659616844,5536.4791635899965,313.91390102999867,25069.609668719997 2022-08-04,12:40:45.000,216,9581548,-795,0,1659616845,5536.512845139994,313.27947932999814,25069.623642960003 2022-08-04,12:40:46.000,216,9581526,-274,0,1659616846,5536.4791635899965,316.7828969399998,25069.63761720001 2022-08-04,12:40:47.000,216,9581536,85,0,1659616847,5536.512845139994,318.0728877299989,25069.616655840007 2022-08-04,12:40:48.000,216,9581524,-795,0,1659616848,5536.519581449997,312.68735241000104,25069.567746000008 2022-08-04,12:40:49.000,216,9581675,-795,0,1659616849,5536.533054069994,317.84731557000487,25069.644604320005 2022-08-04,12:40:50.000,216,9581646,285,0,1659616850,5536.465690969999,315.7889696100028,25069.574733120004 2022-08-04,12:40:51.000,216,9581629,-795,0,1659616851,5536.432009419994,312.0881763600046,25069.560758879998 2022-08-04,12:40:52.000,216,9581552,645,0,1659616852,5536.290546909993,314.50602795000304,25069.41402936 2022-08-04,12:40:53.000,216,9581611,-795,0,1659616853,5536.3511736999935,311.4326072699987,25069.4629392 2022-08-04,12:40:54.000,216,9581591,285,0,1659616854,5536.512845139994,307.78115793000325,25069.623642960003 2022-08-04,12:40:55.000,216,9581627,-795,0,1659616855,5536.512845139994,316.8463391100013,25069.609668719997 2022-08-04,12:40:56.000,216,9581580,-795,0,1659616856,5536.4993725199965,316.7265039000049,25069.63063008 2022-08-04,12:40:57.000,216,9581618,845,0,1659616857,5536.438745729996,316.5361773900004,25069.595694480005 2022-08-04,12:40:58.000,216,9581569,-795,0,1659616858,5536.445482039999,315.6832326599979,25069.6026816 2022-08-04,12:40:59.000,216,9581568,-595,0,1659616859,5536.452218349994,321.1110627599992,25069.560758879998 2022-08-04,12:41:00.000,216,9581579,645,0,1659616860,5536.405064179999,320.4554936700006,25069.574733120004 2022-08-04,12:41:01.000,216,9581617,765,0,1659616861,5536.465690969999,321.13221015000454,25069.616655840007 2022-08-04,12:41:02.000,216,9581614,645,0,1659616862,5536.432009419994,318.1222316400017,25069.574733120004 2022-08-04,12:41:03.000,216,9581594,-795,0,1659616863,5536.432009419994,326.7010228500003,25069.539797519996 2022-08-04,12:41:04.000,216,9581648,-795,0,1659616864,5536.506108829999,323.62760217000323,25069.623642960003 2022-08-04,12:41:05.000,216,9581622,-795,0,1659616865,5536.472427279994,318.4041968399979,25069.623642960003 2022-08-04,12:41:06.000,216,9581614,-795,0,1659616866,5536.432009419994,320.3215601999982,25069.609668719997 2022-08-04,12:41:07.000,216,9581610,-235,0,1659616867,5536.405064179999,325.7634885599982,25069.560758879998 2022-08-04,12:41:08.000,216,9581623,-795,0,1659616868,5536.3511736999935,321.31548753000243,25069.46992632001 2022-08-04,12:41:09.000,216,9581608,-235,0,1659616869,5536.337701079996,318.29845989000023,25069.476913440005 2022-08-04,12:41:10.000,216,9581602,-795,0,1659616870,5536.364646319998,317.10010779000004,25069.539797519996 2022-08-04,12:41:11.000,216,9581602,-795,0,1659616871,5536.465690969999,319.6518928500009,25069.525823280004 2022-08-04,12:41:12.000,216,9581574,-795,0,1659616872,5536.452218349994,319.0527168000044,25069.539797519996 2022-08-04,12:41:13.000,216,9581569,685,0,1659616873,5536.405064179999,319.0950115800006,25069.504861920002 2022-08-04,12:41:14.000,216,9581591,-795,0,1659616874,5536.378118939996,323.9095673699994,25069.51184904 2022-08-04,12:41:15.000,216,9581591,-795,0,1659616875,5536.3848552499985,323.00022960000206,25069.51184904 2022-08-04,12:41:16.000,216,9581573,285,0,1659616876,5536.391591559994,321.8089266300012,25069.5328104 2022-08-04,12:41:17.000,216,9581588,-795,0,1659616877,5536.330964769993,320.5189358400021,25069.43499072 2022-08-04,12:41:18.000,216,9581634,-795,0,1659616878,5536.3848552499985,323.02137699000014,25069.43499072 2022-08-04,12:41:19.000,216,9581654,-795,0,1659616879,5536.391591559994,321.32958579000115,25069.539797519996 2022-08-04,12:41:20.000,216,9581585,-795,0,1659616880,5536.391591559994,319.80697371000133,25069.560758879998 2022-08-04,12:41:21.000,216,9581597,-195,0,1659616881,5536.391591559994,313.60373930999776,25069.51883616001 2022-08-04,12:41:22.000,216,9581573,765,0,1659616882,5536.317492149996,321.4071262200014,25069.43499072 2022-08-04,12:41:23.000,216,9581638,325,0,1659616883,5536.337701079996,321.6467966400014,25069.43499072 2022-08-04,12:41:24.000,216,9581655,85,0,1659616884,5536.310755839993,321.88646706000145,25069.48390056 2022-08-04,12:41:25.000,216,9581634,124,0,1659616885,5536.357910009996,324.2408764799984,25069.43499072 2022-08-04,12:41:26.000,216,9581568,565,0,1659616886,5536.324228459998,324.23382734999905,25069.455952080003 2022-08-04,12:41:27.000,216,9581619,245,0,1659616887,5536.290546909993,323.43022652999935,25069.51184904 2022-08-04,12:41:28.000,216,9581610,-795,0,1659616888,5536.256865359996,320.89958886000386,25069.455952080003 2022-08-04,12:41:29.000,216,9581691,565,0,1659616889,5536.391591559994,326.79266153999924,25069.490887679996 2022-08-04,12:41:30.000,216,9581627,-795,0,1659616890,5536.344437389998,318.7989481199984,25069.441977839997 2022-08-04,12:41:31.000,216,9581638,-155,0,1659616891,5536.344437389998,321.1110627599992,25069.41402936 2022-08-04,12:41:32.000,216,9581654,645,0,1659616892,5536.304019529998,319.45451721000427,25069.393067999998 2022-08-04,12:41:33.000,216,9581629,-795,0,1659616893,5536.310755839993,319.87041588000284,25069.36511952 2022-08-04,12:41:34.000,216,9581587,-795,0,1659616894,5536.391591559994,324.77661036000063,25069.490887679996 2022-08-04,12:41:35.000,216,9581613,-795,0,1659616895,5536.378118939996,320.5682797500049,25069.455952080003 2022-08-04,12:41:36.000,216,9581587,-795,0,1659616896,5536.371382629994,321.41417535000073,25069.43499072 2022-08-04,12:41:37.000,216,9581625,-274,0,1659616897,5536.297283219996,325.00218252000195,25069.400055120008 2022-08-04,12:41:38.000,216,9581645,325,0,1659616898,5536.330964769993,323.95186215000285,25069.428003600005 2022-08-04,12:41:39.000,216,9581618,-795,0,1659616899,5536.324228459998,323.83907606999855,25069.393067999998 2022-08-04,12:41:40.000,216,9581587,-795,0,1659616900,5536.317492149996,318.9610781099982,25069.41402936 2022-08-04,12:41:41.000,216,9581609,-274,0,1659616901,5536.330964769993,317.21289387000434,25069.4629392 2022-08-04,12:41:42.000,216,9581624,525,0,1659616902,5536.297283219996,314.25930840000365,25069.330183920007 2022-08-04,12:41:43.000,216,9581613,-795,0,1659616903,5536.310755839993,312.5252224200012,25069.372106639996 2022-08-04,12:41:44.000,216,9581582,-795,0,1659616904,5536.3511736999935,315.8594609100037,25069.421016479995 2022-08-04,12:41:45.000,216,9581603,725,0,1659616905,5536.364646319998,315.2038918199978,25069.41402936 2022-08-04,12:41:46.000,216,9581621,-315,0,1659616906,5536.324228459998,317.02961648999917,25069.393067999998 2022-08-04,12:41:47.000,216,9581581,-795,0,1659616907,5536.250129049993,318.78484985999967,25069.337171040002 2022-08-04,12:41:48.000,216,9581603,-235,0,1659616908,5536.277074289996,318.11518251000234,25069.30223544001 2022-08-04,12:41:49.000,216,9581588,-795,0,1659616909,5536.283810599998,319.4968119900004,25069.393067999998 2022-08-04,12:41:50.000,216,9581602,-795,0,1659616910,5536.330964769993,315.5774957100002,25069.41402936 2022-08-04,12:41:51.000,216,9581585,-795,0,1659616911,5536.330964769993,310.6431047099977,25069.34415816 2022-08-04,12:41:52.000,216,9581590,-795,0,1659616912,5536.330964769993,311.35506683999847,25069.386080880002 2022-08-04,12:41:53.000,216,9581587,765,0,1659616913,5536.277074289996,313.9773432000002,25069.34415816 2022-08-04,12:41:54.000,216,9581646,525,0,1659616914,5536.283810599998,316.73355303000426,25069.309222560005 2022-08-04,12:41:55.000,216,9581616,-795,0,1659616915,5536.283810599998,315.831264389999,25069.372106639996 2022-08-04,12:41:56.000,216,9581624,-795,0,1659616916,5536.263601669998,315.0699583500027,25069.379093760006 2022-08-04,12:41:57.000,216,9581597,-315,0,1659616917,5536.250129049993,317.17764822000026,25069.30223544001 2022-08-04,12:41:58.000,216,9581562,445,0,1659616918,5536.243392739998,315.80306787000154,25069.34415816 2022-08-04,12:41:59.000,216,9581581,-795,0,1659616919,5536.297283219996,311.8908007200007,25069.330183920007 2022-08-04,12:42:00.000,216,9581646,-795,0,1659616920,5536.297283219996,314.8584844500001,25069.386080880002 2022-08-04,12:42:01.000,216,9581619,-315,0,1659616921,5536.290546909993,314.3297997000045,25069.400055120008 2022-08-04,12:42:02.000,216,9581707,-795,0,1659616922,5536.196238569995,320.67401670000254,25069.239351360004 2022-08-04,12:42:03.000,216,9581668,-795,0,1659616923,5536.202974879998,316.86748649999936,25069.281274080007 2022-08-04,12:42:04.000,216,9581617,805,0,1659616924,5536.263601669998,315.041761829998,25069.30223544001 2022-08-04,12:42:05.000,216,9581606,605,0,1659616925,5536.243392739998,319.17960114000016,25069.323196799996 2022-08-04,12:42:06.000,216,9581635,485,0,1659616926,5536.196238569995,315.2038918199978,25069.29524832 2022-08-04,12:42:07.000,216,9581618,-795,0,1659616927,5536.256865359996,319.26419069999974,25069.281274080007 2022-08-04,12:42:08.000,216,9581599,-795,0,1659616928,5536.270337979993,308.9724609000041,25069.36511952 2022-08-04,12:42:09.000,216,9581630,285,0,1659616929,5536.256865359996,316.5009317400036,25069.35114528001 2022-08-04,12:42:10.000,216,9581617,-795,0,1659616930,5536.229920119993,309.98048648999975,25069.330183920007 2022-08-04,12:42:11.000,216,9581601,-795,0,1659616931,5536.202974879998,311.50309856999957,25069.288261200003 2022-08-04,12:42:12.000,216,9581625,-555,0,1659616932,5536.149084399993,311.8273585499992,25069.239351360004 2022-08-04,12:42:13.000,216,9581589,685,0,1659616933,5536.176029639995,312.89882631000364,25069.260312720005 2022-08-04,12:42:14.000,216,9581599,-795,0,1659616934,5536.263601669998,312.35604330000206,25069.36511952 2022-08-04,12:42:15.000,216,9581636,-795,0,1659616935,5536.277074289996,312.574566330004,25069.36511952 2022-08-04,12:42:16.000,216,9581603,-795,0,1659616936,5536.243392739998,312.47587850999844,25069.36511952 2022-08-04,12:42:17.000,216,9581651,525,0,1659616937,5536.209711189993,312.6168611100002,25069.21839 2022-08-04,12:42:18.000,216,9581645,-795,0,1659616938,5536.256865359996,313.0398089099981,25069.29524832 2022-08-04,12:42:19.000,216,9581591,765,0,1659616939,5536.2366564299955,311.5594916100017,25069.288261200003 2022-08-04,12:42:20.000,216,9581579,-795,0,1659616940,5536.2366564299955,310.0227812700032,25069.35114528001 2022-08-04,12:42:21.000,216,9581616,-795,0,1659616941,5536.2366564299955,310.74884166000265,25069.323196799996 2022-08-04,12:42:22.000,216,9581655,-795,0,1659616942,5536.216447499995,307.4991927299998,25069.288261200003 2022-08-04,12:42:23.000,216,9581612,-795,0,1659616943,5536.202974879998,315.055860090004,25069.29524832 2022-08-04,12:42:24.000,216,9581589,-795,0,1659616944,5536.263601669998,320.2722162900027,25069.358132400004 2022-08-04,12:42:25.000,216,9581628,-795,0,1659616945,5536.216447499995,315.9370013400039,25069.43499072 2022-08-04,12:42:26.000,216,9581663,404,0,1659616946,5536.202974879998,325.4392285799986,25069.34415816 2022-08-04,12:42:27.000,216,9581622,285,0,1659616947,5536.1221391599975,323.66284782,25069.232364240008 2022-08-04,12:42:28.000,216,9581716,-795,0,1659616948,5536.162557019998,320.87139233999915,25069.309222560005 2022-08-04,12:42:29.000,216,9581625,-795,0,1659616949,5536.108666539993,324.1633360499982,25069.239351360004 2022-08-04,12:42:30.000,216,9581556,565,0,1659616950,5536.243392739998,322.98613134000334,25069.35114528001 2022-08-04,12:42:31.000,216,9581607,-795,0,1659616951,5536.229920119993,323.38088262000383,25069.274286959997 2022-08-04,12:42:32.000,216,9581560,-795,0,1659616952,5536.176029639995,316.54322651999973,25069.24633848 2022-08-04,12:42:33.000,216,9581594,-795,0,1659616953,5536.270337979993,316.6630617300034,25069.330183920007 2022-08-04,12:42:34.000,216,9581627,-795,0,1659616954,5536.263601669998,318.6156707400005,25069.337171040002 2022-08-04,12:42:35.000,216,9581576,-795,0,1659616955,5536.229920119993,314.60471577000135,25069.260312720005 2022-08-04,12:42:36.000,216,9581645,-795,0,1659616956,5536.209711189993,317.6428908000016,25069.260312720005 2022-08-04,12:42:37.000,216,9581617,-795,0,1659616957,5536.189502259993,317.0578130100039,25069.239351360004 2022-08-04,12:42:38.000,216,9581586,-795,0,1659616958,5536.283810599998,322.81695222000417,25069.330183920007 2022-08-04,12:42:39.000,216,9581642,765,0,1659616959,5536.290546909993,320.5682797500049,25069.31620968 2022-08-04,12:42:40.000,216,9581629,645,0,1659616960,5536.290546909993,321.9146635799989,25069.30223544001 2022-08-04,12:42:41.000,216,9581623,-795,0,1659616961,5536.297283219996,323.95186215000285,25069.309222560005 2022-08-04,12:42:42.000,216,9581650,-795,0,1659616962,5536.209711189993,318.00239642999804,25069.260312720005 2022-08-04,12:42:43.000,216,9581568,485,0,1659616963,5536.229920119993,320.88549059999787,25069.253325599995 2022-08-04,12:42:44.000,216,9581622,-795,0,1659616964,5536.290546909993,319.39107504000276,25069.309222560005 2022-08-04,12:42:45.000,216,9581610,-795,0,1659616965,5536.250129049993,321.90056532000017,25069.309222560005 2022-08-04,12:42:46.000,216,9581611,-795,0,1659616966,5536.297283219996,322.5138396300026,25069.26729984 2022-08-04,12:42:47.000,216,9581584,-795,0,1659616967,5536.304019529998,323.2610474100002,25069.24633848 2022-08-04,12:42:48.000,216,9581603,-795,0,1659616968,5536.371382629994,323.34563696999976,25069.330183920007 2022-08-04,12:42:49.000,216,9581621,-795,0,1659616969,5536.3848552499985,323.78973216000304,25069.29524832 2022-08-04,12:42:50.000,216,9581680,-795,0,1659616970,5536.324228459998,321.8159757600006,25069.323196799996 2022-08-04,12:42:51.000,216,9581587,-795,0,1659616971,5536.297283219996,320.49073932000465,25069.253325599995 2022-08-04,12:42:52.000,216,9581608,-795,0,1659616972,5536.256865359996,320.00434934999794,25069.239351360004 2022-08-04,12:42:53.000,216,9581618,-795,0,1659616973,5536.250129049993,319.6518928500009,25069.18345440001 2022-08-04,12:42:54.000,216,9581601,845,0,1659616974,5536.3511736999935,318.4041968399979,25069.337171040002 2022-08-04,12:42:55.000,216,9581614,-795,0,1659616975,5536.371382629994,317.37502386000415,25069.358132400004 2022-08-04,12:42:56.000,216,9581646,565,0,1659616976,5536.3511736999935,320.31451106999884,25069.323196799996 2022-08-04,12:42:57.000,216,9581695,-795,0,1659616977,5536.304019529998,314.266357530003,25069.274286959997 2022-08-04,12:42:58.000,216,9581629,285,0,1659616978,5536.337701079996,308.9513135099987,25069.330183920007 2022-08-04,12:42:59.000,216,9581647,1245,0,1659616979,5536.337701079996,313.40636367000116,25069.31620968 2022-08-04,12:43:00.000,216,9581646,725,0,1659616980,5536.283810599998,315.34487441999954,25069.225377119998 2022-08-04,12:43:01.000,216,9581642,-795,0,1659616981,5536.337701079996,314.76684576000116,25069.30223544001 2022-08-04,12:43:02.000,216,9581582,-515,0,1659616982,5536.263601669998,322.62662570999964,25069.30223544001 2022-08-04,12:43:03.000,216,9581580,-795,0,1659616983,5536.270337979993,314.3297997000045,25069.225377119998 2022-08-04,12:43:04.000,216,9581581,805,0,1659616984,5536.357910009996,318.29845989000023,25069.372106639996 2022-08-04,12:43:05.000,216,9581664,-795,0,1659616985,5536.364646319998,314.6752070700022,25069.358132400004 2022-08-04,12:43:06.000,216,9581633,-795,0,1659616986,5536.3511736999935,320.1453319499997,25069.288261200003 2022-08-04,12:43:07.000,216,9581618,-795,0,1659616987,5536.270337979993,319.62369633000344,25069.21839 2022-08-04,12:43:08.000,216,9581577,445,0,1659616988,5536.256865359996,318.75665334000223,25069.309222560005 2022-08-04,12:43:09.000,216,9581606,-795,0,1659616989,5536.337701079996,318.8482920300012,25069.309222560005 2022-08-04,12:43:10.000,216,9581609,-354,0,1659616990,5536.371382629994,317.72043123000185,25069.35114528001 2022-08-04,12:43:11.000,216,9581598,-795,0,1659616991,5536.337701079996,316.8110934600045,25069.372106639996 2022-08-04,12:43:12.000,216,9581620,-755,0,1659616992,5536.378118939996,320.58942714000295,25069.358132400004 2022-08-04,12:43:13.000,216,9581612,165,0,1659616993,5536.283810599998,320.95598189999873,25069.34415816 2022-08-04,12:43:14.000,216,9581588,-795,0,1659616994,5536.337701079996,313.0891528200009,25069.36511952 2022-08-04,12:43:15.000,216,9581629,-795,0,1659616995,5536.290546909993,315.6832326599979,25069.337171040002 2022-08-04,12:43:16.000,216,9581589,605,0,1659616996,5536.310755839993,317.6146942800042,25069.323196799996 2022-08-04,12:43:17.000,216,9581642,445,0,1659616997,5536.283810599998,315.11225312999886,25069.281274080007 2022-08-04,12:43:18.000,216,9581615,-795,0,1659616998,5536.304019529998,317.11420604999876,25069.337171040002 2022-08-04,12:43:19.000,216,9581645,-354,0,1659616999,5536.330964769993,322.6689204900031,25069.330183920007 2022-08-04,12:43:20.000,216,9581606,645,0,1659617000,5536.337701079996,317.45961342000373,25069.386080880002 2022-08-04,12:43:21.000,216,9581688,-795,0,1659617001,5536.330964769993,318.8412429000018,25069.36511952 2022-08-04,12:43:22.000,216,9581625,-434,0,1659617002,5536.310755839993,319.65894198000024,25069.35114528001 2022-08-04,12:43:23.000,216,9581618,-795,0,1659617003,5536.270337979993,318.52403205000155,25069.281274080007 2022-08-04,12:43:24.000,216,9581643,765,0,1659617004,5536.250129049993,319.17960114000016,25069.281274080007 2022-08-04,12:43:25.000,216,9581628,565,0,1659617005,5536.317492149996,315.6973309200039,25069.36511952 2022-08-04,12:43:26.000,216,9581557,-795,0,1659617006,5536.337701079996,318.39714770999853,25069.36511952 2022-08-04,12:43:27.000,216,9581589,645,0,1659617007,5536.317492149996,310.94621729999926,25069.337171040002 2022-08-04,12:43:28.000,216,9581649,-795,0,1659617008,5536.290546909993,316.90273215000343,25069.288261200003 2022-08-04,12:43:29.000,216,9581654,-795,0,1659617009,5536.371382629994,314.23111187999893,25069.34415816 2022-08-04,12:43:30.000,216,9581635,-795,0,1659617010,5536.256865359996,311.1365438100038,25069.190441520004 2022-08-04,12:43:31.000,216,9581598,-795,0,1659617011,5536.337701079996,310.3258938600047,25069.29524832 2022-08-04,12:43:32.000,216,9581629,-795,0,1659617012,5536.317492149996,312.09522549000394,25069.204415759996 2022-08-04,12:43:33.000,216,9581638,605,0,1659617013,5536.270337979993,312.3278467800046,25069.18345440001 2022-08-04,12:43:34.000,216,9581648,-795,0,1659617014,5536.304019529998,315.626839620003,25069.253325599995 2022-08-04,12:43:35.000,216,9581608,-795,0,1659617015,5536.317492149996,313.06095630000345,25069.372106639996 2022-08-04,12:43:36.000,216,9581600,-795,0,1659617016,5536.364646319998,318.98222550000355,25069.31620968 2022-08-04,12:43:37.000,216,9581621,805,0,1659617017,5536.364646319998,322.11908835000213,25069.30223544001 2022-08-04,12:43:38.000,216,9581616,605,0,1659617018,5536.243392739998,317.8755120900023,25069.21839 2022-08-04,12:43:39.000,216,9581684,-795,0,1659617019,5536.317492149996,318.7143585599988,25069.225377119998 2022-08-04,12:43:40.000,216,9581594,-795,0,1659617020,5536.324228459998,320.8149993000043,25069.29524832 2022-08-04,12:43:41.000,216,9581556,-795,0,1659617021,5536.310755839993,316.16257349999796,25069.31620968 2022-08-04,12:43:42.000,216,9581600,-795,0,1659617022,5536.304019529998,317.0225673599998,25069.225377119998 2022-08-04,12:43:43.000,216,9581653,-795,0,1659617023,5536.283810599998,320.1100863000029,25069.211402880006 2022-08-04,12:43:44.000,216,9581568,-475,0,1659617024,5536.304019529998,321.85122141000465,25069.34415816 2022-08-04,12:43:45.000,216,9581692,-795,0,1659617025,5536.317492149996,320.13123369000095,25069.337171040002 2022-08-04,12:43:46.000,216,9581657,-795,0,1659617026,5536.283810599998,319.7928754500026,25069.232364240008 2022-08-04,12:43:47.000,216,9581581,-795,0,1659617027,5536.189502259993,325.3898846700031,25069.19742864 2022-08-04,12:43:48.000,216,9581622,725,0,1659617028,5536.169293329993,315.90175568999985,25069.113583200007 2022-08-04,12:43:49.000,216,9581602,-795,0,1659617029,5536.209711189993,323.06367177000357,25069.190441520004 2022-08-04,12:43:50.000,216,9581600,-795,0,1659617030,5536.290546909993,320.039595000002,25069.274286959997 2022-08-04,12:43:51.000,216,9581638,805,0,1659617031,5536.304019529998,323.36678435999784,25069.19742864 2022-08-04,12:43:52.000,216,9581592,124,0,1659617032,5536.250129049993,325.12201772999833,25069.162493040007 2022-08-04,12:43:53.000,216,9581615,-795,0,1659617033,5536.2366564299955,324.6215295000002,25069.211402880006 2022-08-04,12:43:54.000,216,9581680,-795,0,1659617034,5536.189502259993,320.06779151999945,25069.1485188 2022-08-04,12:43:55.000,216,9581660,-795,0,1659617035,5536.2366564299955,321.4494210000048,25069.12755744 2022-08-04,12:43:56.000,216,9581583,445,0,1659617036,5536.256865359996,324.0575991000005,25069.239351360004 2022-08-04,12:43:57.000,216,9581561,485,0,1659617037,5536.250129049993,321.844172279998,25069.21839 2022-08-04,12:43:58.000,216,9581652,-795,0,1659617038,5536.202974879998,322.1049900900034,25069.176467279998 2022-08-04,12:43:59.000,216,9581600,124,0,1659617039,5536.223183809998,325.9467659400034,25069.120570320003 2022-08-04,12:44:00.000,216,9581608,-795,0,1659617040,5536.2366564299955,322.4503974600011,25069.190441520004 2022-08-04,12:44:01.000,216,9581618,5,0,1659617041,5536.256865359996,323.204654369998,25069.204415759996 2022-08-04,12:44:02.000,216,9581676,-795,0,1659617042,5536.155820709995,323.5218652199983,25069.05069912 2022-08-04,12:44:03.000,216,9581621,-795,0,1659617043,5536.189502259993,325.84102898999845,25069.13454456001 2022-08-04,12:44:04.000,216,9581617,5,0,1659617044,5536.216447499995,326.90544762000354,25069.09960896 2022-08-04,12:44:05.000,216,9581635,805,0,1659617045,5536.209711189993,321.0617188500037,25069.120570320003 2022-08-04,12:44:06.000,216,9581572,365,0,1659617046,5536.202974879998,321.6467966400014,25069.106596079997 2022-08-04,12:44:07.000,216,9581645,-795,0,1659617047,5536.176029639995,320.6035254000017,25069.13454456001 2022-08-04,12:44:08.000,216,9581567,-795,0,1659617048,5536.250129049993,322.3235131199981,25069.190441520004 2022-08-04,12:44:09.000,216,9581605,-795,0,1659617049,5536.229920119993,326.3556154800026,25069.120570320003 2022-08-04,12:44:10.000,216,9581617,-35,0,1659617050,5536.223183809998,321.1533575400026,25069.113583200007 2022-08-04,12:44:11.000,216,9581602,-795,0,1659617051,5536.202974879998,319.4404189499983,25069.113583200007 2022-08-04,12:44:12.000,216,9581638,1125,0,1659617052,5536.128875469993,320.15238107999903,25069.001789280002 2022-08-04,12:44:13.000,216,9581593,-795,0,1659617053,5536.149084399993,314.4496349100009,25069.008776399998 2022-08-04,12:44:14.000,216,9581593,-795,0,1659617054,5536.243392739998,316.76879868000105,25069.113583200007 2022-08-04,12:44:15.000,216,9581662,-795,0,1659617055,5536.209711189993,317.96715078000125,25069.092621840005 2022-08-04,12:44:16.000,216,9581602,765,0,1659617056,5536.229920119993,321.31548753000243,25069.092621840005 2022-08-04,12:44:17.000,216,9581683,-795,0,1659617057,5536.1221391599975,317.02961648999917,25069.036724879996 2022-08-04,12:44:18.000,216,9581698,-795,0,1659617058,5536.176029639995,317.98124903999997,25069.043712000006 2022-08-04,12:44:19.000,216,9581642,-795,0,1659617059,5536.135611779995,320.7163114799987,25068.987815039996 2022-08-04,12:44:20.000,216,9581594,-795,0,1659617060,5536.115402849995,322.54203615000006,25069.036724879996 2022-08-04,12:44:21.000,216,9581537,-795,0,1659617061,5536.149084399993,324.2197290900003,25068.994802160007 2022-08-04,12:44:22.000,216,9581596,124,0,1659617062,5536.081721299997,325.05152643000474,25068.938905199997 2022-08-04,12:44:23.000,216,9581641,-795,0,1659617063,5536.074984989995,315.8594609100037,25068.876021120006 2022-08-04,12:44:24.000,216,9581622,-195,0,1659617064,5536.1221391599975,323.82497780999984,25069.043712000006 2022-08-04,12:44:25.000,216,9581649,-555,0,1659617065,5536.115402849995,327.26495324999996,25069.022750640004 2022-08-04,12:44:26.000,216,9581544,-795,0,1659617066,5536.061512369997,324.6144803700008,25068.93191808 2022-08-04,12:44:27.000,216,9581623,-755,0,1659617067,5536.000885579997,323.9307147600048,25068.93191808 2022-08-04,12:44:28.000,216,9581610,245,0,1659617068,5535.987412959999,318.19272294000257,25068.903969600004 2022-08-04,12:44:29.000,216,9581586,-795,0,1659617069,5536.021094509997,316.3458508800031,25068.876021120006 2022-08-04,12:44:30.000,216,9581580,-475,0,1659617070,5536.095193919995,322.19662878000236,25068.917943839995 2022-08-04,12:44:31.000,216,9581655,-235,0,1659617071,5535.940258789997,323.00022960000206,25068.91095672 2022-08-04,12:44:32.000,216,9581617,-795,0,1659617072,5536.068248679992,314.5765192500039,25068.938905199997 2022-08-04,12:44:33.000,216,9581673,245,0,1659617073,5536.000885579997,316.58552130000317,25068.827111280007 2022-08-04,12:44:34.000,216,9581629,805,0,1659617074,5535.946995099999,314.4355366500022,25068.869033999996 2022-08-04,12:44:35.000,216,9581638,-795,0,1659617075,5535.946995099999,313.96324494000146,25068.84807264001 2022-08-04,12:44:36.000,216,9581548,-795,0,1659617076,5535.899840929997,313.6460340900012,25068.827111280007 2022-08-04,12:44:37.000,216,9581587,-795,0,1659617077,5535.825741519999,316.8463391100013,25068.722304479998 2022-08-04,12:44:38.000,216,9581620,205,0,1659617078,5535.771851039994,315.0911057400008,25068.729291600008 2022-08-04,12:44:39.000,216,9581595,-354,0,1659617079,5535.859423069996,315.53520093000407,25068.785188560003 2022-08-04,12:44:40.000,216,9581649,605,0,1659617080,5535.872895689994,317.2692869099992,25068.7642272 2022-08-04,12:44:41.000,216,9581690,124,0,1659617081,5535.987412959999,316.60666869000124,25068.757240080005 2022-08-04,12:44:42.000,216,9581634,-795,0,1659617082,5535.933522479994,315.5211026699981,25068.652433279996 2022-08-04,12:44:43.000,216,9581629,-795,0,1659617083,5535.839214139996,325.54496553000354,25068.666407520002 2022-08-04,12:44:44.000,216,9581559,-795,0,1659617084,5535.819005209996,319.4192715600002,25068.722304479998 2022-08-04,12:44:45.000,216,9581648,-795,0,1659617085,5535.852686759994,325.77053769000486,25068.722304479998 2022-08-04,12:44:46.000,216,9581585,645,0,1659617086,5535.839214139996,315.4506113700045,25068.806149920005 2022-08-04,12:44:47.000,216,9581546,445,0,1659617087,5535.872895689994,317.4384660299984,25068.729291600008 2022-08-04,12:44:48.000,216,9581611,325,0,1659617088,5535.7853236599985,313.30767585000285,25068.71531736 2022-08-04,12:44:49.000,216,9581692,-795,0,1659617089,5535.839214139996,315.85241178000433,25068.74326584 2022-08-04,12:44:50.000,216,9581625,-795,0,1659617090,5535.805532589999,316.5996195600019,25068.701343119996 2022-08-04,12:44:51.000,216,9581564,965,0,1659617091,5535.792059969994,313.78701669000293,25068.729291600008 2022-08-04,12:44:52.000,216,9581642,-795,0,1659617092,5535.738169489996,316.98027258000366,25068.603523439997 2022-08-04,12:44:53.000,216,9581615,45,0,1659617093,5535.717960559996,312.4124363400042,25068.617497680003 2022-08-04,12:44:54.000,216,9581608,685,0,1659617094,5535.7853236599985,319.9409071800037,25068.750252959995 2022-08-04,12:44:55.000,216,9581586,445,0,1659617095,5535.771851039994,320.1382828200003,25068.708330240006 2022-08-04,12:44:56.000,216,9581643,885,0,1659617096,5535.7853236599985,316.98027258000366,25068.701343119996 2022-08-04,12:44:57.000,216,9581604,-715,0,1659617097,5535.7314331799935,313.75177103999886,25068.638459040005 2022-08-04,12:44:58.000,216,9581615,404,0,1659617098,5535.7853236599985,313.681279739998,25068.6244848 2022-08-04,12:44:59.000,216,9581605,-795,0,1659617099,5535.771851039994,316.4515878300008,25068.589549200005 2022-08-04,12:45:00.000,216,9581619,-395,0,1659617100,5535.738169489996,314.9430740099997,25068.582562079995 2022-08-04,12:45:01.000,216,9581584,-475,0,1659617101,5535.704487939998,313.24423368000134,25068.610510560007 2022-08-04,12:45:02.000,216,9581608,-795,0,1659617102,5535.684279009998,318.3196072799983,25068.59653632 2022-08-04,12:45:03.000,216,9581634,605,0,1659617103,5535.6371248399955,317.8332173099989,25068.540639360006 2022-08-04,12:45:04.000,216,9581689,-315,0,1659617104,5535.738169489996,316.2542121900042,25068.64544616 2022-08-04,12:45:05.000,216,9581667,-555,0,1659617105,5535.711224249993,312.3701415600008,25068.59653632 2022-08-04,12:45:06.000,216,9581635,404,0,1659617106,5535.657333769996,317.5864977599995,25068.533652239996 2022-08-04,12:45:07.000,216,9581580,1005,0,1659617107,5535.610179599993,321.39302796000266,25068.498716640002 2022-08-04,12:45:08.000,216,9581593,-795,0,1659617108,5535.556289119995,318.41124597000453,25068.45679392 2022-08-04,12:45:09.000,216,9581582,-795,0,1659617109,5535.603443289998,318.68616204000136,25068.568587840004 2022-08-04,12:45:10.000,216,9581593,765,0,1659617110,5535.630388529993,316.90273215000343,25068.540639360006 2022-08-04,12:45:11.000,216,9581586,-795,0,1659617111,5535.630388529993,310.3681886400009,25068.610510560007 2022-08-04,12:45:12.000,216,9581660,-315,0,1659617112,5535.616915909995,312.0388324500018,25068.582562079995 2022-08-04,12:45:13.000,216,9581593,525,0,1659617113,5535.583234359998,317.889610350001,25068.442819680007 2022-08-04,12:45:14.000,216,9581658,-795,0,1659617114,5535.603443289998,316.7265039000049,25068.491729520007 2022-08-04,12:45:15.000,216,9581631,404,0,1659617115,5535.576498049995,309.07819785000174,25068.498716640002 2022-08-04,12:45:16.000,216,9581551,805,0,1659617116,5535.569761739993,321.1251610199979,25068.442819680007 2022-08-04,12:45:17.000,216,9581634,-795,0,1659617117,5535.502398639997,311.99653766999836,25068.421858320005 2022-08-04,12:45:18.000,216,9581617,-795,0,1659617118,5535.556289119995,322.18253052000364,25068.484742399996 2022-08-04,12:45:19.000,216,9581622,-795,0,1659617119,5535.596706979995,314.04783450000104,25068.449806800003 2022-08-04,12:45:20.000,216,9581672,-755,0,1659617120,5535.576498049995,324.28317126000184,25068.46378104001 2022-08-04,12:45:21.000,216,9581619,-795,0,1659617121,5535.583234359998,324.9316912200011,25068.435832559997 2022-08-04,12:45:22.000,216,9581654,-195,0,1659617122,5535.475453399995,324.0082551899977,25068.324038640007 2022-08-04,12:45:23.000,216,9581655,-795,0,1659617123,5535.502398639997,326.8843002299982,25068.386922719998 2022-08-04,12:45:24.000,216,9581640,-155,0,1659617124,5535.441771849997,327.3072480300034,25068.34500000001 2022-08-04,12:45:25.000,216,9581606,-315,0,1659617125,5535.536080189995,317.6851855799978,25068.442819680007 2022-08-04,12:45:26.000,216,9581615,1445,0,1659617126,5535.536080189995,319.58845067999937,25068.421858320005 2022-08-04,12:45:27.000,216,9581632,-795,0,1659617127,5535.482189709997,317.2974834300039,25068.365961359996 2022-08-04,12:45:28.000,216,9581665,-475,0,1659617128,5535.448508159992,317.6005960199982,25068.28910304 2022-08-04,12:45:29.000,216,9581669,-795,0,1659617129,5535.569761739993,319.7294332800011,25068.372948480006 2022-08-04,12:45:30.000,216,9581660,-795,0,1659617130,5535.529343879993,315.90175568999985,25068.268141679997 2022-08-04,12:45:31.000,216,9581646,-795,0,1659617131,5535.482189709997,319.45451721000427,25068.29609016001 2022-08-04,12:45:32.000,216,9581619,605,0,1659617132,5535.360936129997,327.64560627000174,25068.170321999998 2022-08-04,12:45:33.000,216,9581625,-795,0,1659617133,5535.414826609995,324.74136471000384,25068.170321999998 2022-08-04,12:45:34.000,216,9581645,-795,0,1659617134,5535.515871259995,323.49366870000085,25068.365961359996 2022-08-04,12:45:35.000,216,9581621,-795,0,1659617135,5535.515871259995,325.685948129998,25068.3100644 2022-08-04,12:45:36.000,216,9581577,-795,0,1659617136,5535.482189709997,314.4496349100009,25068.372948480006 2022-08-04,12:45:37.000,216,9581670,485,0,1659617137,5535.495662329995,323.96596041000157,25068.254167440005 2022-08-04,12:45:38.000,216,9581686,645,0,1659617138,5535.536080189995,319.48976286000106,25068.226218960008 2022-08-04,12:45:39.000,216,9581523,-74,0,1659617139,5535.468717089992,322.35875877000217,25068.282115920003 2022-08-04,12:45:40.000,216,9581556,-795,0,1659617140,5535.509134949993,318.48878640000476,25068.219231839998 2022-08-04,12:45:41.000,216,9581569,-795,0,1659617141,5535.468717089992,322.7464609200033,25068.26115456 2022-08-04,12:45:42.000,216,9581617,325,0,1659617142,5535.475453399995,327.6667536599998,25068.254167440005 2022-08-04,12:45:43.000,216,9581643,-195,0,1659617143,5535.475453399995,322.78875569999946,25068.219231839998 2022-08-04,12:45:44.000,216,9581625,-795,0,1659617144,5535.509134949993,323.5218652199983,25068.303077280005 2022-08-04,12:45:45.000,216,9581607,-795,0,1659617145,5535.536080189995,326.70807197999966,25068.317051519996 2022-08-04,12:45:46.000,216,9581692,-795,0,1659617146,5535.461980779997,322.5138396300026,25068.205257600006 2022-08-04,12:45:47.000,216,9581629,245,0,1659617147,5535.435035539995,323.9166164999988,25068.12141216 2022-08-04,12:45:48.000,216,9581655,-795,0,1659617148,5535.414826609995,324.77661036000063,25068.170321999998 2022-08-04,12:45:49.000,216,9581659,-795,0,1659617149,5535.482189709997,328.6324844699993,25068.317051519996 2022-08-04,12:45:50.000,216,9581599,325,0,1659617150,5535.556289119995,320.65286931000446,25068.254167440005 2022-08-04,12:45:51.000,216,9581555,-274,0,1659617151,5535.509134949993,322.95088568999927,25068.2401932 2022-08-04,12:45:52.000,216,9581608,1085,0,1659617152,5535.515871259995,324.45939951000037,25068.29609016001 2022-08-04,12:45:53.000,216,9581708,-795,0,1659617153,5535.495662329995,327.1380689100042,25068.184296240004 2022-08-04,12:45:54.000,216,9581654,-795,0,1659617154,5535.509134949993,323.90251824000006,25068.205257600006 2022-08-04,12:45:55.000,216,9581611,-274,0,1659617155,5535.502398639997,321.9076144499995,25068.170321999998 2022-08-04,12:45:56.000,216,9581658,-795,0,1659617156,5535.502398639997,325.47447423000267,25068.2401932 2022-08-04,12:45:57.000,216,9581563,-795,0,1659617157,5535.435035539995,324.3043186499999,25068.100450799997 2022-08-04,12:45:58.000,216,9581576,-795,0,1659617158,5535.4889260199925,324.5510381999993,25068.07250232 2022-08-04,12:45:59.000,216,9581536,1165,0,1659617159,5535.529343879993,316.289457840001,25068.19128336 2022-08-04,12:46:00.000,216,9581558,-795,0,1659617160,5535.529343879993,314.90077923000354,25068.2401932 2022-08-04,12:46:01.000,216,9581652,-354,0,1659617161,5535.563025429998,316.5925704300025,25068.184296240004 2022-08-04,12:46:02.000,216,9581644,-795,0,1659617162,5535.495662329995,313.5121006199988,25068.086476560005 2022-08-04,12:46:03.000,216,9581687,-795,0,1659617163,5535.536080189995,319.34878025999933,25068.086476560005 2022-08-04,12:46:04.000,216,9581646,-795,0,1659617164,5535.556289119995,324.91759296000237,25068.149360639996 2022-08-04,12:46:05.000,216,9581584,-155,0,1659617165,5535.563025429998,324.7977577499987,25068.07250232 2022-08-04,12:46:06.000,216,9581593,765,0,1659617166,5535.569761739993,323.6064547799979,25068.030579599996 2022-08-04,12:46:07.000,216,9581628,885,0,1659617167,5535.596706979995,323.62055304000387,25068.02359248 2022-08-04,12:46:08.000,216,9581587,-795,0,1659617168,5535.657333769996,320.0536932600007,25068.02359248 2022-08-04,12:46:09.000,216,9581598,-795,0,1659617169,5535.677542699996,316.37404740000056,25068.030579599996 2022-08-04,12:46:10.000,216,9581645,1245,0,1659617170,5535.684279009998,314.7738948900005,25068.037566720006 2022-08-04,12:46:11.000,216,9581618,-795,0,1659617171,5535.670806389993,315.2179900800038,25068.04455384 2022-08-04,12:46:12.000,216,9581582,285,0,1659617172,5535.623652219998,323.8461251999979,25067.995644000002 2022-08-04,12:46:13.000,216,9581572,-795,0,1659617173,5535.549552809993,321.0264731999996,25068.058528080008 2022-08-04,12:46:14.000,216,9581612,-795,0,1659617174,5535.643861149998,321.7102388100029,25068.163334880002 2022-08-04,12:46:15.000,216,9581591,-795,0,1659617175,5535.6371248399955,324.65677515000425,25068.170321999998 2022-08-04,12:46:16.000,216,9581609,-795,0,1659617176,5535.630388529993,327.05347935000464,25068.114425040003 2022-08-04,12:46:17.000,216,9581585,-395,0,1659617177,5535.569761739993,322.00630226999783,25068.114425040003 2022-08-04,12:46:18.000,216,9581632,-795,0,1659617178,5535.583234359998,321.858270540004,25068.12141216 2022-08-04,12:46:19.000,216,9581542,-675,0,1659617179,5535.596706979995,316.2683104500029,25068.107437920007 2022-08-04,12:46:20.000,216,9581620,445,0,1659617180,5535.596706979995,325.3405407600003,25068.163334880002 2022-08-04,12:46:21.000,216,9581640,-795,0,1659617181,5535.509134949993,323.7474373799996,25068.09346368 2022-08-04,12:46:22.000,216,9581612,1445,0,1659617182,5535.515871259995,322.31646398999874,25068.086476560005 2022-08-04,12:46:23.000,216,9581590,-795,0,1659617183,5535.589970669993,321.28024187999836,25068.17730912001 2022-08-04,12:46:24.000,216,9581582,-795,0,1659617184,5535.569761739993,323.98710779999965,25068.135386400005 2022-08-04,12:46:25.000,216,9581627,-795,0,1659617185,5535.563025429998,316.33880175000377,25068.17730912001 2022-08-04,12:46:26.000,216,9581637,-795,0,1659617186,5535.4889260199925,322.4081026799977,25068.065515200004 2022-08-04,12:46:27.000,216,9581690,-795,0,1659617187,5535.529343879993,320.9700801600047,25068.086476560005 2022-08-04,12:46:28.000,216,9581607,-795,0,1659617188,5535.502398639997,314.75274750000244,25068.149360639996 2022-08-04,12:46:29.000,216,9581586,-155,0,1659617189,5535.542816499998,315.39421833000233,25068.114425040003 2022-08-04,12:46:30.000,216,9581599,-795,0,1659617190,5535.576498049995,319.8563176200041,25068.12141216 2022-08-04,12:46:31.000,216,9581583,325,0,1659617191,5535.556289119995,317.5442029800033,25068.100450799997 2022-08-04,12:46:32.000,216,9581664,-395,0,1659617192,5535.536080189995,320.04664413000137,25068.100450799997 2022-08-04,12:46:33.000,216,9581623,325,0,1659617193,5535.347463509999,321.2379471000022,25068.037566720006 2022-08-04,12:46:34.000,216,9581645,725,0,1659617194,5535.4889260199925,324.18448344000353,25068.04455384 2022-08-04,12:46:35.000,216,9581592,85,0,1659617195,5535.495662329995,316.987321710003,25068.065515200004 2022-08-04,12:46:36.000,216,9581592,-795,0,1659617196,5535.482189709997,314.8443861900014,25068.00961824001 2022-08-04,12:46:37.000,216,9581636,285,0,1659617197,5535.421562919997,323.0143278600008,25067.995644000002 2022-08-04,12:46:38.000,216,9581568,-795,0,1659617198,5535.448508159992,313.73767278000014,25067.97468264 2022-08-04,12:46:39.000,216,9581619,205,0,1659617199,5535.515871259995,323.06367177000357,25068.09346368 2022-08-04,12:46:40.000,216,9581596,-35,0,1659617200,5535.461980779997,313.3358723700003,25068.086476560005 2022-08-04,12:46:41.000,216,9581616,-315,0,1659617201,5535.482189709997,315.39421833000233,25068.051540959998 2022-08-04,12:46:42.000,216,9581684,-795,0,1659617202,5535.428299229992,314.928975750001,25067.95372128 2022-08-04,12:46:43.000,216,9581667,-515,0,1659617203,5535.414826609995,316.40929305000464,25068.030579599996 2022-08-04,12:46:44.000,216,9581602,445,0,1659617204,5535.421562919997,323.06367177000357,25068.058528080008 2022-08-04,12:46:45.000,216,9581603,805,0,1659617205,5535.441771849997,323.34563696999976,25068.04455384 2022-08-04,12:46:46.000,216,9581623,485,0,1659617206,5535.401353989997,320.70221322,25067.97468264 2022-08-04,12:46:47.000,216,9581643,-795,0,1659617207,5535.401353989997,326.00315897999826,25067.967695520005 2022-08-04,12:46:48.000,216,9581601,-795,0,1659617208,5535.408090299992,325.354639019999,25067.988656880007 2022-08-04,12:46:49.000,216,9581619,-795,0,1659617209,5535.381145059997,323.64170043000195,25067.988656880007 2022-08-04,12:46:50.000,216,9581642,805,0,1659617210,5535.394617679995,325.77053769000486,25067.96070840001 2022-08-04,12:46:51.000,216,9581575,-795,0,1659617211,5535.340727199997,328.2306840599995,25067.95372128 2022-08-04,12:46:52.000,216,9581618,285,0,1659617212,5535.307045649999,324.74136471000384,25067.8559016 2022-08-04,12:46:53.000,216,9581610,-475,0,1659617213,5535.307045649999,325.58021118000033,25067.9257728 2022-08-04,12:46:54.000,216,9581596,-114,0,1659617214,5535.360936129997,322.13318661000085,25067.981669759996 2022-08-04,12:46:55.000,216,9581589,-795,0,1659617215,5535.367672439999,316.3247034899978,25067.995644000002 2022-08-04,12:46:56.000,216,9581648,245,0,1659617216,5535.381145059997,316.1907700200027,25067.97468264 2022-08-04,12:46:57.000,216,9581637,-795,0,1659617217,5535.2801004099965,320.6951640900006,25067.8559016 2022-08-04,12:46:58.000,216,9581651,924,0,1659617218,5535.300309339997,313.1666932500011,25067.87686296 2022-08-04,12:46:59.000,216,9581614,525,0,1659617219,5535.286836719999,318.42534423000325,25067.932759919997 2022-08-04,12:47:00.000,216,9581571,-795,0,1659617220,5535.293573029994,323.0143278600008,25067.827953120002 2022-08-04,12:47:01.000,216,9581576,-795,0,1659617221,5535.300309339997,318.9469798499995,25067.8559016 2022-08-04,12:47:02.000,216,9581558,-795,0,1659617222,5535.266627789999,326.7644650200018,25067.820966000007 2022-08-04,12:47:03.000,216,9581593,-795,0,1659617223,5535.300309339997,318.11518251000234,25067.7860304 2022-08-04,12:47:04.000,216,9581625,-795,0,1659617224,5535.320518269997,316.86043737,25067.939747040007 2022-08-04,12:47:05.000,216,9581665,-795,0,1659617225,5535.320518269997,324.78365949,25067.862888719996 2022-08-04,12:47:06.000,216,9581634,-795,0,1659617226,5535.239682549996,323.64170043000195,25067.813978879996 2022-08-04,12:47:07.000,216,9581630,-795,0,1659617227,5535.246418859999,323.6839952099981,25067.751094800005 2022-08-04,12:47:08.000,216,9581591,-795,0,1659617228,5535.199264689996,326.77151415000117,25067.800004640005 2022-08-04,12:47:09.000,216,9581637,-795,0,1659617229,5535.266627789999,324.8964455700043,25067.862888719996 2022-08-04,12:47:10.000,216,9581566,-795,0,1659617230,5535.300309339997,319.41222243000084,25067.84192736001 2022-08-04,12:47:11.000,216,9581611,-795,0,1659617231,5535.246418859999,320.3568058500023,25067.883850079998 2022-08-04,12:47:12.000,216,9581597,-795,0,1659617232,5535.246418859999,325.2559512000007,25067.87686296 2022-08-04,12:47:13.000,216,9581666,-795,0,1659617233,5535.232946239994,321.7666318499978,25067.75808192 2022-08-04,12:47:14.000,216,9581645,525,0,1659617234,5535.206000999999,325.23480381000263,25067.79301752001 2022-08-04,12:47:15.000,216,9581602,-795,0,1659617235,5535.199264689996,323.550061740003,25067.779043280003 2022-08-04,12:47:16.000,216,9581599,485,0,1659617236,5535.212737309994,322.2671200800032,25067.800004640005 2022-08-04,12:47:17.000,216,9581571,-795,0,1659617237,5535.179055759996,319.5673032900013,25067.751094800005 2022-08-04,12:47:18.000,216,9581617,-795,0,1659617238,5535.199264689996,321.66089490000013,25067.765069039997 2022-08-04,12:47:19.000,216,9581621,-795,0,1659617239,5535.219473619996,324.6497260200049,25067.813978879996 2022-08-04,12:47:20.000,216,9581680,805,0,1659617240,5535.199264689996,322.08384269999806,25067.834940239998 2022-08-04,12:47:21.000,216,9581670,-795,0,1659617241,5535.206000999999,323.49366870000085,25067.800004640005 2022-08-04,12:47:22.000,216,9581678,845,0,1659617242,5535.125165279998,324.5510381999993,25067.716159199997 2022-08-04,12:47:23.000,216,9581637,-795,0,1659617243,5535.158846829996,326.1088959300032,25067.723146320008 2022-08-04,12:47:24.000,216,9581559,-795,0,1659617244,5535.179055759996,325.58021118000033,25067.73712056 2022-08-04,12:47:25.000,216,9581614,965,0,1659617245,5535.199264689996,321.6326983800027,25067.73712056 2022-08-04,12:47:26.000,216,9581619,-795,0,1659617246,5535.172319449994,324.1280904000014,25067.73712056 2022-08-04,12:47:27.000,216,9581550,-795,0,1659617247,5535.179055759996,324.2761221300025,25067.702184960006 2022-08-04,12:47:28.000,216,9581633,-795,0,1659617248,5535.179055759996,324.57218559000466,25067.84192736001 2022-08-04,12:47:29.000,216,9581633,-795,0,1659617249,5535.179055759996,320.85729408000043,25067.834940239998 2022-08-04,12:47:30.000,216,9581606,-795,0,1659617250,5535.1655831399985,316.17667176000396,25067.779043280003 2022-08-04,12:47:31.000,216,9581629,-795,0,1659617251,5535.152110519994,319.6095980700047,25067.751094800005 2022-08-04,12:47:32.000,216,9581681,445,0,1659617252,5535.118428969996,318.4676390099994,25067.660262240002 2022-08-04,12:47:33.000,216,9581667,525,0,1659617253,5535.111692659993,319.0738641900025,25067.68821072 2022-08-04,12:47:34.000,216,9581635,-795,0,1659617254,5535.071274799993,321.9428601000036,25067.61833952 2022-08-04,12:47:35.000,216,9581665,525,0,1659617255,5535.118428969996,317.3820729900035,25067.702184960006 2022-08-04,12:47:36.000,216,9581632,565,0,1659617256,5535.199264689996,315.4506113700045,25067.75808192 2022-08-04,12:47:37.000,216,9581620,-795,0,1659617257,5535.111692659993,316.2048682800014,25067.716159199997 2022-08-04,12:47:38.000,216,9581672,205,0,1659617258,5535.1655831399985,320.6599184400038,25067.716159199997 2022-08-04,12:47:39.000,216,9581606,165,0,1659617259,5535.145374209998,314.85143532000075,25067.653275120007 2022-08-04,12:47:40.000,216,9581643,765,0,1659617260,5535.158846829996,319.137306360004,25067.702184960006 2022-08-04,12:47:41.000,216,9581590,-795,0,1659617261,5535.172319449994,317.47371168000245,25067.68821072 2022-08-04,12:47:42.000,216,9581560,-795,0,1659617262,5535.1655831399985,321.63974751000205,25067.67423648001 2022-08-04,12:47:43.000,216,9581606,-795,0,1659617263,5535.152110519994,316.19781915000203,25067.67423648001 2022-08-04,12:47:44.000,216,9581575,-795,0,1659617264,5535.145374209998,315.61979049000365,25067.61833952 2022-08-04,12:47:45.000,216,9581648,-795,0,1659617265,5535.199264689996,318.06583859999955,25067.716159199997 2022-08-04,12:47:46.000,216,9581658,365,0,1659617266,5535.199264689996,325.8974220300006,25067.716159199997 2022-08-04,12:47:47.000,216,9581587,-114,0,1659617267,5535.185792069999,324.8330034000028,25067.70917208 2022-08-04,12:47:48.000,216,9581573,-635,0,1659617268,5535.125165279998,313.04685804000474,25067.583403920005 2022-08-04,12:47:49.000,216,9581602,805,0,1659617269,5535.138637899996,322.9438365599999,25067.632313760005 2022-08-04,12:47:50.000,216,9581642,-795,0,1659617270,5535.239682549996,324.29726952000055,25067.667249359998 2022-08-04,12:47:51.000,216,9581590,-795,0,1659617271,5535.253155169994,324.62857862999954,25067.70917208 2022-08-04,12:47:52.000,216,9581635,-795,0,1659617272,5535.246418859999,322.3658079000015,25067.73712056 2022-08-04,12:47:53.000,216,9581641,765,0,1659617273,5535.206000999999,317.1494517000028,25067.61833952 2022-08-04,12:47:54.000,216,9581671,-195,0,1659617274,5535.219473619996,317.38912212000287,25067.681223600004 2022-08-04,12:47:55.000,216,9581628,-795,0,1659617275,5535.232946239994,328.7170740299989,25067.59039104 2022-08-04,12:47:56.000,216,9581586,45,0,1659617276,5535.226209929999,324.8611999200002,25067.63930088 2022-08-04,12:47:57.000,216,9581605,-795,0,1659617277,5535.226209929999,323.16940872000123,25067.63930088 2022-08-04,12:47:58.000,216,9581619,-795,0,1659617278,5535.212737309994,317.5794486300001,25067.68821072 2022-08-04,12:47:59.000,216,9581599,-195,0,1659617279,5535.199264689996,322.03449879000254,25067.723146320008 2022-08-04,12:48:00.000,216,9581576,1525,0,1659617280,5535.2801004099965,323.6135039100045,25067.70917208 2022-08-04,12:48:01.000,216,9581712,-795,0,1659617281,5535.259891479996,324.3113677799993,25067.681223600004 2022-08-04,12:48:02.000,216,9581650,805,0,1659617282,5535.192528379994,323.7192408600022,25067.59039104 2022-08-04,12:48:03.000,216,9581711,-795,0,1659617283,5535.192528379994,323.1271139399978,25067.660262240002 2022-08-04,12:48:04.000,216,9581594,-795,0,1659617284,5535.212737309994,323.96596041000157,25067.646287999996 2022-08-04,12:48:05.000,216,9581637,-795,0,1659617285,5535.212737309994,321.51286316999904,25067.70917208 2022-08-04,12:48:06.000,216,9581577,-795,0,1659617286,5535.199264689996,327.631508010003,25067.646287999996 2022-08-04,12:48:07.000,216,9581627,605,0,1659617287,5535.185792069999,313.32882324000093,25067.660262240002 2022-08-04,12:48:08.000,216,9581587,-795,0,1659617288,5535.259891479996,317.17764822000026,25067.723146320008 2022-08-04,12:48:09.000,216,9581699,565,0,1659617289,5535.192528379994,324.74136471000384,25067.632313760005 2022-08-04,12:48:10.000,216,9581644,-155,0,1659617290,5535.212737309994,328.2588805800042,25067.68821072 2022-08-04,12:48:11.000,216,9581650,165,0,1659617291,5535.199264689996,324.88939643999765,25067.660262240002 2022-08-04,12:48:12.000,216,9581605,-795,0,1659617292,5535.1655831399985,319.96910370000114,25067.548468319997 2022-08-04,12:48:13.000,216,9581587,605,0,1659617293,5535.232946239994,321.87236880000273,25067.611352400003 2022-08-04,12:48:14.000,216,9581543,165,0,1659617294,5535.300309339997,317.5512521100027,25067.67423648001 2022-08-04,12:48:15.000,216,9581618,-795,0,1659617295,5535.333990889994,320.21582325000054,25067.68821072 2022-08-04,12:48:16.000,216,9581626,-795,0,1659617296,5535.273364099994,319.9268089199977,25067.730133440004 2022-08-04,12:48:17.000,216,9581627,1125,0,1659617297,5535.232946239994,321.90056532000017,25067.632313760005 2022-08-04,12:48:18.000,216,9581633,-795,0,1659617298,5535.253155169994,324.5016942900038,25067.695197839996 2022-08-04,12:48:19.000,216,9581630,525,0,1659617299,5535.239682549996,324.24792560999776,25067.681223600004 2022-08-04,12:48:20.000,216,9581570,-795,0,1659617300,5535.246418859999,324.6215295000002,25067.695197839996 2022-08-04,12:48:21.000,216,9581565,765,0,1659617301,5535.239682549996,322.9297383000012,25067.681223600004 2022-08-04,12:48:22.000,216,9581656,645,0,1659617302,5535.226209929999,325.5520146600029,25067.702184960006 2022-08-04,12:48:23.000,216,9581619,965,0,1659617303,5535.212737309994,324.9316912200011,25067.646287999996 2022-08-04,12:48:24.000,216,9581562,485,0,1659617304,5535.266627789999,325.5308672700048,25067.716159199997 2022-08-04,12:48:25.000,216,9581537,-795,0,1659617305,5535.273364099994,327.4200341100004,25067.660262240002 2022-08-04,12:48:26.000,216,9581647,-795,0,1659617306,5535.226209929999,328.42805970000336,25067.660262240002 2022-08-04,12:48:27.000,216,9581630,-795,0,1659617307,5535.199264689996,325.2770985899988,25067.59039104 2022-08-04,12:48:28.000,216,9581574,-795,0,1659617308,5535.199264689996,329.5700187600014,25067.562442560004 2022-08-04,12:48:29.000,216,9581583,285,0,1659617309,5535.253155169994,326.6798754600022,25067.67423648001 2022-08-04,12:48:30.000,216,9581620,-795,0,1659617310,5535.266627789999,331.9667229600018,25067.667249359998 2022-08-04,12:48:31.000,216,9581626,445,0,1659617311,5535.293573029994,326.57413851000456,25067.730133440004 2022-08-04,12:48:32.000,216,9581669,-635,0,1659617312,5535.253155169994,326.03840463000233,25067.723146320008 2022-08-04,12:48:33.000,216,9581646,-795,0,1659617313,5535.232946239994,330.3242756699983,25067.63930088 2022-08-04,12:48:34.000,216,9581596,404,0,1659617314,5535.239682549996,325.3405407600003,25067.611352400003 2022-08-04,12:48:35.000,216,9581641,-795,0,1659617315,5535.1655831399985,321.70318968000356,25067.56942968 2022-08-04,12:48:36.000,216,9581653,-795,0,1659617316,5535.138637899996,328.294126230001,25067.59039104 2022-08-04,12:48:37.000,216,9581591,-795,0,1659617317,5535.185792069999,321.41417535000073,25067.555455440008 2022-08-04,12:48:38.000,216,9581601,-795,0,1659617318,5535.206000999999,329.5841170200001,25067.62532664001 2022-08-04,12:48:39.000,216,9581573,805,0,1659617319,5535.246418859999,331.7200034100024,25067.702184960006 2022-08-04,12:48:40.000,216,9581599,-675,0,1659617320,5535.232946239994,331.35344864999934,25067.67423648001 2022-08-04,12:48:41.000,216,9581639,-795,0,1659617321,5535.226209929999,326.3062715699998,25067.646287999996 2022-08-04,12:48:42.000,216,9581610,-795,0,1659617322,5535.158846829996,329.85903309000423,25067.604365280007 2022-08-04,12:48:43.000,216,9581648,-795,0,1659617323,5535.185792069999,330.20444046000193,25067.604365280007 2022-08-04,12:48:44.000,216,9581599,-155,0,1659617324,5535.199264689996,327.32839542000147,25067.660262240002 2022-08-04,12:48:45.000,216,9581648,365,0,1659617325,5535.226209929999,326.1088959300032,25067.67423648001 2022-08-04,12:48:46.000,216,9581639,845,0,1659617326,5535.253155169994,317.6287925400029,25067.67423648001 2022-08-04,12:48:47.000,216,9581621,-795,0,1659617327,5535.226209929999,317.8614138300036,25067.681223600004 2022-08-04,12:48:48.000,216,9581629,245,0,1659617328,5535.199264689996,315.2320883400025,25067.63930088 2022-08-04,12:48:49.000,216,9581624,-795,0,1659617329,5535.232946239994,315.8453626499977,25067.723146320008 2022-08-04,12:48:50.000,216,9581651,1045,0,1659617330,5535.232946239994,325.5308672700048,25067.681223600004 2022-08-04,12:48:51.000,216,9581568,-315,0,1659617331,5535.199264689996,319.52500850999786,25067.695197839996 2022-08-04,12:48:52.000,216,9581631,645,0,1659617332,5535.192528379994,318.1856738100032,25067.56942968 2022-08-04,12:48:53.000,216,9581619,-795,0,1659617333,5535.226209929999,323.2539982800008,25067.61833952 2022-08-04,12:48:54.000,216,9581621,-235,0,1659617334,5535.2801004099965,322.87334525999904,25067.695197839996 2022-08-04,12:48:55.000,216,9581667,-795,0,1659617335,5535.253155169994,327.5539675800028,25067.73712056 2022-08-04,12:48:56.000,216,9581634,-795,0,1659617336,5535.2801004099965,320.93483451000066,25067.67423648001 2022-08-04,12:48:57.000,216,9581587,765,0,1659617337,5535.239682549996,322.5561344099988,25067.611352400003 2022-08-04,12:48:58.000,216,9581611,-795,0,1659617338,5535.212737309994,320.483690189998,25067.646287999996 2022-08-04,12:48:59.000,216,9581607,-235,0,1659617339,5535.232946239994,320.2087741200012,25067.667249359998 2022-08-04,12:49:00.000,216,9581589,805,0,1659617340,5535.219473619996,330.43001262000325,25067.63930088 2022-08-04,12:49:01.000,216,9581579,-795,0,1659617341,5535.253155169994,317.81911905000015,25067.646287999996 2022-08-04,12:49:02.000,216,9581683,365,0,1659617342,5535.192528379994,321.54105969000375,25067.681223600004 2022-08-04,12:49:03.000,216,9581579,245,0,1659617343,5535.192528379994,318.6932111700007,25067.62532664001 2022-08-04,12:49:04.000,216,9581610,-795,0,1659617344,5535.192528379994,319.32763287000125,25067.56942968 2022-08-04,12:49:05.000,216,9581646,1285,0,1659617345,5535.266627789999,326.07365027999913,25067.67423648001 2022-08-04,12:49:06.000,216,9581635,325,0,1659617346,5535.266627789999,321.97105662000104,25067.604365280007 2022-08-04,12:49:07.000,216,9581586,-795,0,1659617347,5535.253155169994,315.04881096000463,25067.730133440004 2022-08-04,12:49:08.000,216,9581541,-74,0,1659617348,5535.212737309994,329.9295243899978,25067.583403920005 2022-08-04,12:49:09.000,216,9581587,-795,0,1659617349,5535.185792069999,325.2066072899979,25067.660262240002 2022-08-04,12:49:10.000,216,9581686,-795,0,1659617350,5535.273364099994,326.41200852000475,25067.681223600004 2022-08-04,12:49:11.000,216,9581584,-795,0,1659617351,5535.239682549996,325.2277546800033,25067.695197839996 2022-08-04,12:49:12.000,216,9581601,365,0,1659617352,5535.259891479996,328.9990392300024,25067.660262240002 2022-08-04,12:49:13.000,216,9581641,-795,0,1659617353,5535.179055759996,326.44725417000154,25067.632313760005 2022-08-04,12:49:14.000,216,9581632,-795,0,1659617354,5535.239682549996,329.95772091000254,25067.62532664001 2022-08-04,12:49:15.000,216,9581637,-315,0,1659617355,5535.199264689996,328.5408457800004,25067.59039104 2022-08-04,12:49:16.000,216,9581577,-795,0,1659617356,5535.192528379994,327.43413236999913,25067.646287999996 2022-08-04,12:49:17.000,216,9581609,-795,0,1659617357,5535.219473619996,321.67499315999885,25067.63930088 2022-08-04,12:49:18.000,216,9581638,-795,0,1659617358,5535.192528379994,327.5257710599981,25067.597378159997 2022-08-04,12:49:19.000,216,9581598,-795,0,1659617359,5535.179055759996,330.36657045000175,25067.62532664001 2022-08-04,12:49:20.000,216,9581560,-795,0,1659617360,5535.212737309994,331.3393503900006,25067.730133440004 2022-08-04,12:49:21.000,216,9581613,1245,0,1659617361,5535.232946239994,328.52674752000166,25067.67423648001 2022-08-04,12:49:22.000,216,9581620,285,0,1659617362,5535.1319015899935,332.9676994199981,25067.5414812 2022-08-04,12:49:23.000,216,9581649,-795,0,1659617363,5535.158846829996,331.6072173299981,25067.63930088 2022-08-04,12:49:24.000,216,9581628,-795,0,1659617364,5535.179055759996,329.98591743,25067.667249359998 2022-08-04,12:49:25.000,216,9581557,245,0,1659617365,5535.179055759996,323.7615356399983,25067.646287999996 2022-08-04,12:49:26.000,216,9581603,205,0,1659617366,5535.1655831399985,317.6005960199982,25067.660262240002 2022-08-04,12:49:27.000,216,9581585,-795,0,1659617367,5535.138637899996,323.16235959000187,25067.61833952 2022-08-04,12:49:28.000,216,9581638,-795,0,1659617368,5535.172319449994,325.5379164000042,25067.716159199997 2022-08-04,12:49:29.000,216,9581606,-795,0,1659617369,5535.185792069999,317.16354996000155,25067.751094800005 2022-08-04,12:49:30.000,216,9581637,-795,0,1659617370,5535.111692659993,321.93581097000424,25067.67423648001 2022-08-04,12:49:31.000,216,9581625,765,0,1659617371,5535.125165279998,323.1553104600025,25067.67423648001 2022-08-04,12:49:32.000,216,9581599,-795,0,1659617372,5535.064538489998,324.85415079000086,25067.61833952 2022-08-04,12:49:33.000,216,9581603,-795,0,1659617373,5535.057802179996,316.5784721700038,25067.61833952 2022-08-04,12:49:34.000,216,9581619,365,0,1659617374,5535.1319015899935,322.0274496600032,25067.68821072 2022-08-04,12:49:35.000,216,9581614,-795,0,1659617375,5535.091483729993,327.8852766900018,25067.730133440004 2022-08-04,12:49:36.000,216,9581616,-795,0,1659617376,5535.030856939993,322.11203922000277,25067.61833952 2022-08-04,12:49:37.000,216,9581616,645,0,1659617377,5534.9230759799975,329.7321487500012,25067.527506959996 2022-08-04,12:49:38.000,216,9581590,-795,0,1659617378,5535.024120629998,317.191746479999,25067.67423648001 2022-08-04,12:49:39.000,216,9581553,-795,0,1659617379,5535.024120629998,327.2085602099978,25067.61833952 2022-08-04,12:49:40.000,216,9581601,1285,0,1659617380,5535.010648009993,330.23968610999873,25067.632313760005 2022-08-04,12:49:41.000,216,9581542,-795,0,1659617381,5535.010648009993,333.0311415899996,25067.576416799995 2022-08-04,12:49:42.000,216,9581590,725,0,1659617382,5534.956757529995,325.5520146600029,25067.562442560004 2022-08-04,12:49:43.000,216,9581608,-795,0,1659617383,5534.990439079993,326.74331763000373,25067.62532664001 2022-08-04,12:49:44.000,216,9581650,-795,0,1659617384,5535.037593249996,328.85805663000065,25067.667249359998 2022-08-04,12:49:45.000,216,9581583,-155,0,1659617385,5534.997175389995,321.6115509900046,25067.660262240002 2022-08-04,12:49:46.000,216,9581593,1325,0,1659617386,5534.976966459995,325.3616881499984,25067.667249359998 2022-08-04,12:49:47.000,216,9581641,805,0,1659617387,5534.950021219993,326.475450689999,25067.5414812 2022-08-04,12:49:48.000,216,9581566,645,0,1659617388,5534.916339669995,326.6375806799988,25067.548468319997 2022-08-04,12:49:49.000,216,9581607,-795,0,1659617389,5534.963493839998,318.4676390099994,25067.597378159997 2022-08-04,12:49:50.000,216,9581588,-235,0,1659617390,5534.950021219993,321.2238488400035,25067.5414812 2022-08-04,12:49:51.000,216,9581608,-795,0,1659617391,5534.950021219993,330.7331252100048,25067.611352400003 2022-08-04,12:49:52.000,216,9581637,525,0,1659617392,5534.8893944299925,328.9355970600009,25067.492571360002 2022-08-04,12:49:53.000,216,9581658,725,0,1659617393,5534.976966459995,329.67575570999907,25067.611352400003 2022-08-04,12:49:54.000,216,9581684,-795,0,1659617394,5534.956757529995,328.3716666600012,25067.56942968 2022-08-04,12:49:55.000,216,9581612,-595,0,1659617395,5534.956757529995,328.25183145000483,25067.534494080006 2022-08-04,12:49:56.000,216,9581660,485,0,1659617396,5534.916339669995,329.0483831399979,25067.576416799995 2022-08-04,12:49:57.000,216,9581544,-795,0,1659617397,5534.929812289993,319.78582632000325,25067.576416799995 2022-08-04,12:49:58.000,216,9581642,-715,0,1659617398,5535.0173843199955,321.5340105600044,25067.63930088 2022-08-04,12:49:59.000,216,9581584,-795,0,1659617399,5534.997175389995,323.7756339000043,25067.653275120007 2022-08-04,12:50:00.000,216,9581621,-795,0,1659617400,5535.0173843199955,327.8147853900009,25067.646287999996 2022-08-04,12:50:01.000,216,9581634,-795,0,1659617401,5534.9230759799975,329.0342848799992,25067.61833952 2022-08-04,12:50:02.000,216,9581680,-715,0,1659617402,5534.896130739995,327.26495324999996,25067.47161 2022-08-04,12:50:03.000,216,9581608,-795,0,1659617403,5534.9230759799975,329.88722961000167,25067.56942968 2022-08-04,12:50:04.000,216,9581598,-795,0,1659617404,5534.916339669995,327.0323319599993,25067.597378159997 2022-08-04,12:50:05.000,216,9581581,-795,0,1659617405,5534.916339669995,330.0634578600002,25067.62532664001 2022-08-04,12:50:06.000,216,9581607,-795,0,1659617406,5534.929812289993,324.60743124000146,25067.61833952 2022-08-04,12:50:07.000,216,9581682,-315,0,1659617407,5534.916339669995,325.4885724900014,25067.562442560004 2022-08-04,12:50:08.000,216,9581654,-795,0,1659617408,5534.909603359993,321.88646706000145,25067.632313760005 2022-08-04,12:50:09.000,216,9581569,-795,0,1659617409,5534.896130739995,314.47783142999833,25067.632313760005 2022-08-04,12:50:10.000,216,9581654,725,0,1659617410,5534.882658119997,313.04685804000474,25067.62532664001 2022-08-04,12:50:11.000,216,9581623,-795,0,1659617411,5534.855712879995,314.1817679700034,25067.583403920005 2022-08-04,12:50:12.000,216,9581584,45,0,1659617412,5534.842240259997,326.13709245000064,25067.513532720004 2022-08-04,12:50:13.000,216,9581630,-795,0,1659617413,5534.801822399997,324.77661036000063,25067.5414812 2022-08-04,12:50:14.000,216,9581621,605,0,1659617414,5534.862449189997,323.1764578500006,25067.63930088 2022-08-04,12:50:15.000,216,9581569,285,0,1659617415,5534.882658119997,324.49464516000444,25067.646287999996 2022-08-04,12:50:16.000,216,9581625,-795,0,1659617416,5534.862449189997,323.9095673699994,25067.62532664001 2022-08-04,12:50:17.000,216,9581633,-795,0,1659617417,5534.815295019995,323.1553104600025,25067.534494080006 2022-08-04,12:50:18.000,216,9581595,-795,0,1659617418,5534.882658119997,324.2902203900012,25067.583403920005 2022-08-04,12:50:19.000,216,9581628,-795,0,1659617419,5534.848976569992,324.7625121000019,25067.611352400003 2022-08-04,12:50:20.000,216,9581592,805,0,1659617420,5534.842240259997,325.39693380000244,25067.59039104 2022-08-04,12:50:21.000,216,9581621,525,0,1659617421,5534.848976569992,322.4574465900005,25067.576416799995 2022-08-04,12:50:22.000,216,9581611,-755,0,1659617422,5534.828767639992,316.00044350999815,25067.583403920005 2022-08-04,12:50:23.000,216,9581650,1165,0,1659617423,5534.801822399997,317.98124903999997,25067.597378159997 2022-08-04,12:50:24.000,216,9581611,-795,0,1659617424,5534.835503949995,321.273192749999,25067.611352400003 2022-08-04,12:50:25.000,216,9581581,-795,0,1659617425,5534.828767639992,313.45570758000395,25067.63930088 2022-08-04,12:50:26.000,216,9581605,-795,0,1659617426,5534.822031329997,320.1594302099984,25067.5414812 2022-08-04,12:50:27.000,216,9581608,-795,0,1659617427,5534.734459299994,320.3356584600042,25067.50654560001 2022-08-04,12:50:28.000,216,9581595,605,0,1659617428,5534.727722989999,321.4071262200014,25067.4017388 2022-08-04,12:50:29.000,216,9581535,1285,0,1659617429,5534.815295019995,325.1713616400011,25067.50654560001 2022-08-04,12:50:30.000,216,9581575,-274,0,1659617430,5534.848976569992,322.03449879000254,25067.597378159997 2022-08-04,12:50:31.000,216,9581615,485,0,1659617431,5534.835503949995,325.24890207000135,25067.576416799995 2022-08-04,12:50:32.000,216,9581611,-795,0,1659617432,5534.822031329997,321.63974751000205,25067.604365280007 2022-08-04,12:50:33.000,216,9581634,-235,0,1659617433,5534.781613469997,325.1079194699996,25067.513532720004 2022-08-04,12:50:34.000,216,9581584,-315,0,1659617434,5534.808558709992,319.36287851999805,25067.5414812 2022-08-04,12:50:35.000,216,9581651,-795,0,1659617435,5534.801822399997,317.90370860999974,25067.513532720004 2022-08-04,12:50:36.000,216,9581540,-795,0,1659617436,5534.808558709992,316.0215909000035,25067.492571360002 2022-08-04,12:50:37.000,216,9581654,-795,0,1659617437,5534.694041439994,318.50993379000283,25067.387764560008 2022-08-04,12:50:38.000,216,9581654,285,0,1659617438,5534.700777749997,319.6307454600028,25067.429687279997 2022-08-04,12:50:39.000,216,9581633,1125,0,1659617439,5534.828767639992,321.4494210000048,25067.555455440008 2022-08-04,12:50:40.000,216,9581575,-795,0,1659617440,5534.842240259997,319.6166472000041,25067.562442560004 2022-08-04,12:50:41.000,216,9581627,965,0,1659617441,5534.822031329997,317.8120699200008,25067.492571360002 2022-08-04,12:50:42.000,216,9581617,-795,0,1659617442,5534.761404539997,320.3356584600042,25067.429687279997 2022-08-04,12:50:43.000,216,9581641,-795,0,1659617443,5534.781613469997,322.2882674700013,25067.415713040005 2022-08-04,12:50:44.000,216,9581605,-354,0,1659617444,5534.808558709992,317.3397782100001,25067.478597119996 2022-08-04,12:50:45.000,216,9581598,-715,0,1659617445,5534.801822399997,321.5974527299986,25067.45064864 2022-08-04,12:50:46.000,216,9581595,485,0,1659617446,5534.761404539997,327.5187219299987,25067.47161 2022-08-04,12:50:47.000,216,9581623,685,0,1659617447,5534.754668229994,318.93288159000076,25067.415713040005 2022-08-04,12:50:48.000,216,9581590,85,0,1659617448,5534.788349779992,325.1925090299992,25067.45064864 2022-08-04,12:50:49.000,216,9581645,-795,0,1659617449,5534.815295019995,331.03623779999907,25067.52051984 2022-08-04,12:50:50.000,216,9581640,-795,0,1659617450,5534.795086089995,329.6898539699978,25067.42270016 2022-08-04,12:50:51.000,216,9581637,-795,0,1659617451,5534.761404539997,331.473283860003,25067.366803200006 2022-08-04,12:50:52.000,216,9581573,-434,0,1659617452,5534.754668229994,327.72314670000196,25067.345841840004 2022-08-04,12:50:53.000,216,9581633,-795,0,1659617453,5534.700777749997,330.09870351000427,25067.415713040005 2022-08-04,12:50:54.000,216,9581542,445,0,1659617454,5534.768140849999,329.10477618000004,25067.485584240007 2022-08-04,12:50:55.000,216,9581609,-795,0,1659617455,5534.761404539997,317.95305252000253,25067.513532720004 2022-08-04,12:50:56.000,216,9581571,-515,0,1659617456,5534.747931919999,329.62641180000355,25067.555455440008 2022-08-04,12:50:57.000,216,9581669,-795,0,1659617457,5534.734459299994,329.04133400999854,25067.499558479998 2022-08-04,12:50:58.000,216,9581618,-795,0,1659617458,5534.714250369994,320.2017249900018,25067.415713040005 2022-08-04,12:50:59.000,216,9581574,-795,0,1659617459,5534.747931919999,320.3074619399995,25067.42270016 2022-08-04,12:51:00.000,216,9581584,1205,0,1659617460,5534.741195609997,321.34368404999987,25067.478597119996 2022-08-04,12:51:01.000,216,9581650,1085,0,1659617461,5534.720986679997,319.6941876300043,25067.478597119996 2022-08-04,12:51:02.000,216,9581555,-795,0,1659617462,5534.761404539997,321.0546697200043,25067.45064864 2022-08-04,12:51:03.000,216,9581671,165,0,1659617463,5534.741195609997,321.858270540004,25067.37379032 2022-08-04,12:51:04.000,216,9581562,685,0,1659617464,5534.788349779992,319.27828895999846,25067.52051984 2022-08-04,12:51:05.000,216,9581677,-795,0,1659617465,5534.761404539997,322.3517096400028,25067.492571360002 2022-08-04,12:51:06.000,216,9581600,-795,0,1659617466,5534.754668229994,318.7002603000001,25067.394751680004 2022-08-04,12:51:07.000,216,9581640,-795,0,1659617467,5534.700777749997,317.11420604999876,25067.394751680004 2022-08-04,12:51:08.000,216,9581623,-555,0,1659617468,5534.667096199999,316.70535650999955,25067.33885472001 2022-08-04,12:51:09.000,216,9581563,645,0,1659617469,5534.734459299994,324.7131681899991,25067.366803200006 2022-08-04,12:51:10.000,216,9581606,805,0,1659617470,5534.822031329997,321.6961405500042,25067.436674400007 2022-08-04,12:51:11.000,216,9581612,-795,0,1659617471,5534.788349779992,323.93776389000413,25067.45763576001 2022-08-04,12:51:12.000,216,9581622,805,0,1659617472,5534.768140849999,323.7474373799996,25067.345841840004 2022-08-04,12:51:13.000,216,9581690,-795,0,1659617473,5534.734459299994,325.58021118000033,25067.37379032 2022-08-04,12:51:14.000,216,9581584,565,0,1659617474,5534.747931919999,326.5036472100037,25067.37379032 2022-08-04,12:51:15.000,216,9581640,-795,0,1659617475,5534.761404539997,325.3616881499984,25067.42270016 2022-08-04,12:51:16.000,216,9581605,924,0,1659617476,5534.761404539997,327.1451180400036,25067.443661520003 2022-08-04,12:51:17.000,216,9581580,-475,0,1659617477,5534.754668229994,324.01530432000436,25067.394751680004 2022-08-04,12:51:18.000,216,9581558,-795,0,1659617478,5534.747931919999,316.21191741000075,25067.366803200006 2022-08-04,12:51:19.000,216,9581647,-35,0,1659617479,5534.747931919999,315.75372395999875,25067.45064864 2022-08-04,12:51:20.000,216,9581567,-795,0,1659617480,5534.768140849999,315.24618660000124,25067.464622880005 2022-08-04,12:51:21.000,216,9581611,-795,0,1659617481,5534.788349779992,321.1886031899994,25067.366803200006 2022-08-04,12:51:22.000,216,9581659,-795,0,1659617482,5534.720986679997,313.9773432000002,25067.28994488001 2022-08-04,12:51:23.000,216,9581604,245,0,1659617483,5534.673832509994,315.88060830000177,25067.345841840004 2022-08-04,12:51:24.000,216,9581540,-195,0,1659617484,5534.754668229994,313.0891528200009,25067.324880480002 2022-08-04,12:51:25.000,216,9581638,-114,0,1659617485,5534.720986679997,312.41948547000356,25067.331867599998 2022-08-04,12:51:26.000,216,9581610,-795,0,1659617486,5534.653623579994,313.77996756000357,25067.28994488001 2022-08-04,12:51:27.000,216,9581647,-35,0,1659617487,5534.667096199999,316.0215909000035,25067.33885472001 2022-08-04,12:51:28.000,216,9581654,-795,0,1659617488,5534.700777749997,316.17667176000396,25067.42270016 2022-08-04,12:51:29.000,216,9581690,-795,0,1659617489,5534.667096199999,322.29531660000066,25067.387764560008 2022-08-04,12:51:30.000,216,9581633,-795,0,1659617490,5534.667096199999,314.9219266200016,25067.345841840004 2022-08-04,12:51:31.000,216,9581585,-475,0,1659617491,5534.653623579994,324.5369399400006,25067.275970640003 2022-08-04,12:51:32.000,216,9581586,485,0,1659617492,5534.579524169996,319.1936993999989,25067.275970640003 2022-08-04,12:51:33.000,216,9581580,-795,0,1659617493,5534.579524169996,322.00630226999783,25067.220073680008 2022-08-04,12:51:34.000,216,9581611,-515,0,1659617494,5534.6603598899965,323.7615356399983,25067.380777439997 2022-08-04,12:51:35.000,216,9581593,-595,0,1659617495,5534.646887269999,321.2520453600009,25067.35282896 2022-08-04,12:51:36.000,216,9581592,-795,0,1659617496,5534.633414649994,324.80480687999807,25067.33885472001 2022-08-04,12:51:37.000,216,9581611,-795,0,1659617497,5534.572787859994,323.0072787300014,25067.220073680008 2022-08-04,12:51:38.000,216,9581583,-155,0,1659617498,5534.572787859994,319.468615470003,25067.296932000005 2022-08-04,12:51:39.000,216,9581631,-795,0,1659617499,5534.471743209993,318.27731250000215,25067.192125199996 2022-08-04,12:51:40.000,216,9581629,-795,0,1659617500,5534.539106309996,325.1431651200037,25067.261996399997 2022-08-04,12:51:41.000,216,9581526,-795,0,1659617501,5534.5660515499985,326.38381200000003,25067.275970640003 2022-08-04,12:51:42.000,216,9581613,165,0,1659617502,5534.525633689998,326.94069327000034,25067.261996399997 2022-08-04,12:51:43.000,216,9581604,205,0,1659617503,5534.525633689998,326.7785632800005,25067.213086559997 2022-08-04,12:51:44.000,216,9581562,645,0,1659617504,5534.5660515499985,320.57532888000424,25067.275970640003 2022-08-04,12:51:45.000,216,9581583,205,0,1659617505,5534.552578929994,327.62445888000366,25067.268983520007 2022-08-04,12:51:46.000,216,9581656,-795,0,1659617506,5534.518897379996,328.3928140499993,25067.28994488001 2022-08-04,12:51:47.000,216,9581629,-795,0,1659617507,5534.431325349993,327.54691845000343,25067.17116384001 2022-08-04,12:51:48.000,216,9581608,365,0,1659617508,5534.444797969998,327.2438058600019,25067.12225400001 2022-08-04,12:51:49.000,216,9581672,-795,0,1659617509,5534.431325349993,324.3325151700046,25067.178150960004 2022-08-04,12:51:50.000,216,9581588,-795,0,1659617510,5534.491952139993,323.86727259000327,25067.275970640003 2022-08-04,12:51:51.000,216,9581600,325,0,1659617511,5534.485215829998,325.72119378000207,25067.310906239996 2022-08-04,12:51:52.000,216,9581578,-795,0,1659617512,5534.491952139993,316.23306479999883,25067.261996399997 2022-08-04,12:51:53.000,216,9581654,-795,0,1659617513,5534.471743209993,323.7685847699977,25067.220073680008 2022-08-04,12:51:54.000,216,9581608,1085,0,1659617514,5534.471743209993,325.8974220300006,25067.23404792 2022-08-04,12:51:55.000,216,9581599,-795,0,1659617515,5534.465006899998,328.1249471100018,25067.268983520007 2022-08-04,12:51:56.000,216,9581650,285,0,1659617516,5534.444797969998,322.01335140000447,25067.164176719998 2022-08-04,12:51:57.000,216,9581572,-795,0,1659617517,5534.411116419993,326.3556154800026,25067.143215359996 2022-08-04,12:51:58.000,216,9581619,-795,0,1659617518,5534.404380109998,328.06855406999966,25067.192125199996 2022-08-04,12:51:59.000,216,9581591,-795,0,1659617519,5534.478479519996,329.59821527999884,25067.28295776 2022-08-04,12:52:00.000,216,9581594,-795,0,1659617520,5534.458270589996,330.2749317600028,25067.23404792 2022-08-04,12:52:01.000,216,9581648,-795,0,1659617521,5534.478479519996,326.60938416000135,25067.23404792 2022-08-04,12:52:02.000,216,9581626,-795,0,1659617522,5534.384171179998,327.25085499000124,25067.101292640007 2022-08-04,12:52:03.000,216,9581678,-755,0,1659617523,5534.431325349993,324.910543830003,25067.080331280005 2022-08-04,12:52:04.000,216,9581590,-434,0,1659617524,5534.465006899998,330.1480474199998,25067.13622824 2022-08-04,12:52:05.000,216,9581606,-795,0,1659617525,5534.458270589996,331.6495121100015,25067.17116384001 2022-08-04,12:52:06.000,216,9581541,445,0,1659617526,5534.411116419993,321.52696142999775,25067.157189600002 2022-08-04,12:52:07.000,216,9581638,-795,0,1659617527,5534.444797969998,331.6918068899977,25067.11526688 2022-08-04,12:52:08.000,216,9581644,-715,0,1659617528,5534.478479519996,323.16940872000123,25067.20609944 2022-08-04,12:52:09.000,216,9581643,-114,0,1659617529,5534.485215829998,324.4382521200023,25067.157189600002 2022-08-04,12:52:10.000,216,9581704,-795,0,1659617530,5534.444797969998,331.33230126000126,25067.108279760003 2022-08-04,12:52:11.000,216,9581608,725,0,1659617531,5534.458270589996,332.31917945999885,25067.164176719998 2022-08-04,12:52:12.000,216,9581631,-795,0,1659617532,5534.404380109998,329.13297270000476,25067.150202480007 2022-08-04,12:52:13.000,216,9581536,-795,0,1659617533,5534.411116419993,325.5308672700048,25067.052382800008 2022-08-04,12:52:14.000,216,9581583,725,0,1659617534,5534.451534279993,327.9416697300039,25067.192125199996 2022-08-04,12:52:15.000,216,9581570,-155,0,1659617535,5534.444797969998,322.8028539599982,25067.164176719998 2022-08-04,12:52:16.000,216,9581590,765,0,1659617536,5534.458270589996,318.8412429000018,25067.157189600002 2022-08-04,12:52:17.000,216,9581711,-274,0,1659617537,5534.357225939995,325.08677208000154,25066.975524479996 2022-08-04,12:52:18.000,216,9581717,-795,0,1659617538,5534.377434869995,324.9457894799998,25067.073344159995 2022-08-04,12:52:19.000,216,9581652,-795,0,1659617539,5534.390907489993,324.55808732999867,25067.0873184 2022-08-04,12:52:20.000,216,9581560,-795,0,1659617540,5534.404380109998,326.77151415000117,25067.073344159995 2022-08-04,12:52:21.000,216,9581625,685,0,1659617541,5534.397643799995,326.5670893799979,25067.094305519997 2022-08-04,12:52:22.000,216,9581591,-795,0,1659617542,5534.377434869995,328.533796650001,25067.073344159995 2022-08-04,12:52:23.000,216,9581653,-795,0,1659617543,5534.363962249998,321.2520453600009,25067.0873184 2022-08-04,12:52:24.000,216,9581563,-155,0,1659617544,5534.397643799995,326.7221702399984,25067.06635704 2022-08-04,12:52:25.000,216,9581678,-195,0,1659617545,5534.397643799995,316.00044350999815,25067.129241120005 2022-08-04,12:52:26.000,216,9581602,365,0,1659617546,5534.377434869995,315.96519786000135,25067.03840856 2022-08-04,12:52:27.000,216,9581593,-795,0,1659617547,5534.3033354599975,326.5529911199992,25067.00347296001 2022-08-04,12:52:28.000,216,9581538,-795,0,1659617548,5534.337017009995,324.7484138400032,25067.0174472 2022-08-04,12:52:29.000,216,9581644,285,0,1659617549,5534.363962249998,319.0950115800006,25067.045395679997 2022-08-04,12:52:30.000,216,9581588,245,0,1659617550,5534.390907489993,325.18545989999984,25067.031421440006 2022-08-04,12:52:31.000,216,9581673,-795,0,1659617551,5534.458270589996,323.4866195700015,25067.06635704 2022-08-04,12:52:32.000,216,9581623,-795,0,1659617552,5534.424589039998,323.0425243799982,25067.129241120005 2022-08-04,12:52:33.000,216,9581640,1285,0,1659617553,5534.431325349993,328.26592971000355,25067.045395679997 2022-08-04,12:52:34.000,216,9581577,-795,0,1659617554,5534.424589039998,323.34563696999976,25067.03840856 2022-08-04,12:52:35.000,216,9581592,885,0,1659617555,5534.451534279993,312.6168611100002,25067.073344159995 2022-08-04,12:52:36.000,216,9581591,605,0,1659617556,5534.465006899998,315.1052039999995,25067.059369920004 2022-08-04,12:52:37.000,216,9581583,45,0,1659617557,5534.438061659996,327.62445888000366,25066.982511600007 2022-08-04,12:52:38.000,216,9581632,165,0,1659617558,5534.458270589996,329.0765796600026,25067.010460080004 2022-08-04,12:52:39.000,216,9581612,-795,0,1659617559,5534.512161069993,326.60938416000135,25067.101292640007 2022-08-04,12:52:40.000,216,9581621,565,0,1659617560,5534.431325349993,321.06876798000303,25066.96853736 2022-08-04,12:52:41.000,216,9581647,-795,0,1659617561,5534.518897379996,328.3434701400038,25067.101292640007 2022-08-04,12:52:42.000,216,9581583,-795,0,1659617562,5534.444797969998,321.24499623000156,25067.024434319996 2022-08-04,12:52:43.000,216,9581677,-795,0,1659617563,5534.485215829998,316.070934809999,25067.059369920004 2022-08-04,12:52:44.000,216,9581601,525,0,1659617564,5534.5323699999935,318.95402897999884,25067.094305519997 2022-08-04,12:52:45.000,216,9581585,-795,0,1659617565,5534.525633689998,328.3928140499993,25067.0873184 2022-08-04,12:52:46.000,216,9581597,605,0,1659617566,5534.539106309996,328.1883892800033,25067.045395679997 2022-08-04,12:52:47.000,216,9581633,-795,0,1659617567,5534.579524169996,327.2790515099987,25067.031421440006 2022-08-04,12:52:48.000,216,9581657,525,0,1659617568,5534.606469409999,320.2863145500014,25067.11526688 2022-08-04,12:52:49.000,216,9581628,-795,0,1659617569,5534.640150959996,329.42903615999967,25067.094305519997 2022-08-04,12:52:50.000,216,9581637,1125,0,1659617570,5534.626678339999,328.20248754000204,25067.00347296001 2022-08-04,12:52:51.000,216,9581591,-795,0,1659617571,5534.680568819997,319.5532050300026,25067.031421440006 2022-08-04,12:52:52.000,216,9581594,805,0,1659617572,5534.646887269999,318.70730942999944,25066.91962752 2022-08-04,12:52:53.000,216,9581608,45,0,1659617573,5534.646887269999,321.8653196700034,25066.95456312001 2022-08-04,12:52:54.000,216,9581571,-635,0,1659617574,5534.720986679997,317.5442029800033,25067.045395679997 2022-08-04,12:52:55.000,216,9581625,-795,0,1659617575,5534.700777749997,329.88722961000167,25067.11526688 2022-08-04,12:52:56.000,216,9581609,765,0,1659617576,5534.700777749997,330.03526134000276,25067.108279760003 2022-08-04,12:52:57.000,216,9581589,485,0,1659617577,5534.673832509994,330.0846052499983,25067.06635704 2022-08-04,12:52:58.000,216,9581612,-795,0,1659617578,5534.687305129999,326.3908611299994,25067.11526688 2022-08-04,12:52:59.000,216,9581650,-795,0,1659617579,5534.680568819997,319.56025416000193,25067.143215359996 2022-08-04,12:53:00.000,216,9581608,-795,0,1659617580,5534.694041439994,317.8261681799995,25067.164176719998 2022-08-04,12:53:01.000,216,9581635,-274,0,1659617581,5534.747931919999,326.79266153999924,25067.129241120005 2022-08-04,12:53:02.000,216,9581608,245,0,1659617582,5534.694041439994,327.4059358500017,25067.13622824 2022-08-04,12:53:03.000,216,9581603,-515,0,1659617583,5534.707514059999,331.15607301000273,25067.101292640007 2022-08-04,12:53:04.000,216,9581663,285,0,1659617584,5534.761404539997,331.7834455800039,25067.150202480007 2022-08-04,12:53:05.000,216,9581696,565,0,1659617585,5534.808558709992,328.36461753000185,25067.199112320006 2022-08-04,12:53:06.000,216,9581610,-795,0,1659617586,5534.761404539997,330.02116308000404,25067.157189600002 2022-08-04,12:53:07.000,216,9581573,-795,0,1659617587,5534.714250369994,329.71100136000314,25067.06635704 2022-08-04,12:53:08.000,216,9581622,-795,0,1659617588,5534.761404539997,326.7997106699986,25067.080331280005 2022-08-04,12:53:09.000,216,9581610,-795,0,1659617589,5534.788349779992,317.3327290800007,25067.129241120005 2022-08-04,12:53:10.000,216,9581615,-795,0,1659617590,5534.815295019995,326.65872807000414,25067.192125199996 2022-08-04,12:53:11.000,216,9581642,-795,0,1659617591,5534.828767639992,331.0926308400012,25067.199112320006 2022-08-04,12:53:12.000,216,9581595,-795,0,1659617592,5534.835503949995,329.64051006000227,25067.248022160005 2022-08-04,12:53:13.000,216,9581591,-795,0,1659617593,5534.788349779992,319.1866502699995,25067.192125199996 2022-08-04,12:53:14.000,216,9581709,-795,0,1659617594,5534.795086089995,325.3264425000016,25067.178150960004 2022-08-04,12:53:15.000,216,9581625,-475,0,1659617595,5534.788349779992,324.74136471000384,25067.20609944 2022-08-04,12:53:16.000,216,9581591,-795,0,1659617596,5534.768140849999,326.7221702399984,25067.20609944 2022-08-04,12:53:17.000,216,9581618,-795,0,1659617597,5534.720986679997,326.4684015599996,25067.06635704 2022-08-04,12:53:18.000,216,9581628,-795,0,1659617598,5534.714250369994,329.67575570999907,25067.20609944 2022-08-04,12:53:19.000,216,9581596,924,0,1659617599,5534.795086089995,329.77444353000465,25067.227060800004 2022-08-04,12:53:20.000,216,9581613,525,0,1659617600,5534.788349779992,321.4494210000048,25067.28295776 2022-08-04,12:53:21.000,216,9581612,-795,0,1659617601,5534.795086089995,323.51481608999893,25067.268983520007 2022-08-04,12:53:22.000,216,9581612,485,0,1659617602,5534.747931919999,324.70611905999976,25067.164176719998 2022-08-04,12:53:23.000,216,9581635,-795,0,1659617603,5534.727722989999,325.0797229500022,25067.129241120005 2022-08-04,12:53:24.000,216,9581646,-35,0,1659617604,5534.741195609997,330.05640873000084,25067.17116384001 2022-08-04,12:53:25.000,216,9581541,-114,0,1659617605,5534.768140849999,322.78875569999946,25067.20609944 2022-08-04,12:53:26.000,216,9581637,965,0,1659617606,5534.734459299994,326.75741589000245,25067.178150960004 2022-08-04,12:53:27.000,216,9581563,-315,0,1659617607,5534.747931919999,322.3517096400028,25067.17116384001 2022-08-04,12:53:28.000,216,9581605,-795,0,1659617608,5534.788349779992,331.38164517000405,25067.25500928 2022-08-04,12:53:29.000,216,9581655,-795,0,1659617609,5534.788349779992,331.4239399500002,25067.241035039995 2022-08-04,12:53:30.000,216,9581636,245,0,1659617610,5534.754668229994,330.69787956000073,25067.192125199996 2022-08-04,12:53:31.000,216,9581620,45,0,1659617611,5534.741195609997,328.2447823199982,25067.157189600002 2022-08-04,12:53:32.000,216,9581605,-235,0,1659617612,5534.667096199999,331.7059051500037,25067.101292640007 2022-08-04,12:53:33.000,216,9581623,-795,0,1659617613,5534.667096199999,329.9013278700004,25067.150202480007 2022-08-04,12:53:34.000,216,9581591,685,0,1659617614,5534.694041439994,327.7513432199994,25067.25500928 2022-08-04,12:53:35.000,216,9581575,-795,0,1659617615,5534.707514059999,322.520888760002,25067.192125199996 2022-08-04,12:53:36.000,216,9581587,725,0,1659617616,5534.6603598899965,320.72336060999805,25067.192125199996 2022-08-04,12:53:37.000,216,9581636,-555,0,1659617617,5534.626678339999,322.21777617000043,25067.164176719998 2022-08-04,12:53:38.000,216,9581603,1005,0,1659617618,5534.613205719994,325.64365335000184,25067.157189600002 2022-08-04,12:53:39.000,216,9581603,-795,0,1659617619,5534.579524169996,323.1130156799991,25067.157189600002 2022-08-04,12:53:40.000,216,9581580,-795,0,1659617620,5534.572787859994,325.9820115900002,25067.18513808 2022-08-04,12:53:41.000,216,9581586,-795,0,1659617621,5534.478479519996,325.60840769999777,25067.12225400001 2022-08-04,12:53:42.000,216,9581576,-155,0,1659617622,5534.505424759998,322.4574465900005,25067.150202480007 2022-08-04,12:53:43.000,216,9581587,-795,0,1659617623,5534.505424759998,319.24304331000167,25067.164176719998 2022-08-04,12:53:44.000,216,9581616,765,0,1659617624,5534.559315239996,325.29824598000414,25067.192125199996 2022-08-04,12:53:45.000,216,9581602,1125,0,1659617625,5534.525633689998,318.48878640000476,25067.241035039995 2022-08-04,12:53:46.000,216,9581647,-515,0,1659617626,5534.465006899998,320.47664105999866,25067.17116384001 2022-08-04,12:53:47.000,216,9581621,765,0,1659617627,5534.411116419993,318.26321424000344,25067.0174472 2022-08-04,12:53:48.000,216,9581596,525,0,1659617628,5534.424589039998,313.89980276999995,25067.052382800008 2022-08-04,12:53:49.000,216,9581637,645,0,1659617629,5534.444797969998,313.0891528200009,25067.11526688 2022-08-04,12:53:50.000,216,9581630,525,0,1659617630,5534.471743209993,314.91487749000225,25067.164176719998 2022-08-04,12:53:51.000,216,9581623,-795,0,1659617631,5534.444797969998,327.5680658400015,25067.157189600002 2022-08-04,12:53:52.000,216,9581623,445,0,1659617632,5534.478479519996,325.2770985899988,25067.157189600002 2022-08-04,12:53:53.000,216,9581693,-795,0,1659617633,5534.397643799995,321.01942407000024,25067.045395679997 2022-08-04,12:53:54.000,216,9581694,765,0,1659617634,5534.404380109998,324.48054689999844,25067.094305519997 2022-08-04,12:53:55.000,216,9581649,-795,0,1659617635,5534.397643799995,325.60840769999777,25067.06635704 2022-08-04,12:53:56.000,216,9581609,-515,0,1659617636,5534.384171179998,312.10932375000266,25067.06635704 2022-08-04,12:53:57.000,216,9581623,-795,0,1659617637,5534.337017009995,312.3489941700027,25066.982511600007 2022-08-04,12:53:58.000,216,9581596,-795,0,1659617638,5534.316808079995,325.96791333000147,25066.982511600007 2022-08-04,12:53:59.000,216,9581624,-795,0,1659617639,5534.397643799995,325.59430943999905,25067.157189600002 2022-08-04,12:54:00.000,216,9581605,-795,0,1659617640,5534.384171179998,324.36071169000206,25067.080331280005 2022-08-04,12:54:01.000,216,9581614,-795,0,1659617641,5534.370698559993,326.9477423999997,25067.0873184 2022-08-04,12:54:02.000,216,9581624,85,0,1659617642,5534.316808079995,317.65698906000034,25066.982511600007 2022-08-04,12:54:03.000,216,9581676,685,0,1659617643,5534.357225939995,327.03938108999864,25067.00347296001 2022-08-04,12:54:04.000,216,9581639,-795,0,1659617644,5534.377434869995,327.68085191999853,25067.024434319996 2022-08-04,12:54:05.000,216,9581660,-795,0,1659617645,5534.377434869995,327.95576799000264,25067.0174472 2022-08-04,12:54:06.000,216,9581625,-795,0,1659617646,5534.363962249998,320.61057453000103,25066.96853736 2022-08-04,12:54:07.000,216,9581548,645,0,1659617647,5534.370698559993,330.556896959999,25066.982511600007 2022-08-04,12:54:08.000,216,9581571,645,0,1659617648,5534.444797969998,327.21560934000445,25067.031421440006 2022-08-04,12:54:09.000,216,9581682,-35,0,1659617649,5534.458270589996,326.21463288000086,25067.045395679997 2022-08-04,12:54:10.000,216,9581624,285,0,1659617650,5534.404380109998,326.48249981999834,25067.010460080004 2022-08-04,12:54:11.000,216,9581637,-795,0,1659617651,5534.424589039998,323.9307147600048,25066.975524479996 2022-08-04,12:54:12.000,216,9581575,-795,0,1659617652,5534.316808079995,322.35875877000217,25066.884691920008 2022-08-04,12:54:13.000,216,9581593,725,0,1659617653,5534.363962249998,325.1784107700005,25066.912640400005 2022-08-04,12:54:14.000,216,9581560,5,0,1659617654,5534.465006899998,328.73822142000427,25067.024434319996 2022-08-04,12:54:15.000,216,9581633,-434,0,1659617655,5534.384171179998,327.05347935000464,25066.96853736 2022-08-04,12:54:16.000,216,9581581,-795,0,1659617656,5534.411116419993,321.4353227399988,25067.0174472 2022-08-04,12:54:17.000,216,9581646,805,0,1659617657,5534.370698559993,320.6810658300019,25066.947576 2022-08-04,12:54:18.000,216,9581685,-795,0,1659617658,5534.397643799995,319.8563176200041,25066.95456312001 2022-08-04,12:54:19.000,216,9581605,-795,0,1659617659,5534.397643799995,323.18350697999995,25066.884691920008 2022-08-04,12:54:20.000,216,9581666,-635,0,1659617660,5534.370698559993,319.65894198000024,25066.947576 2022-08-04,12:54:21.000,216,9581613,924,0,1659617661,5534.377434869995,322.8803943899984,25066.989498720002 2022-08-04,12:54:22.000,216,9581585,-274,0,1659617662,5534.357225939995,321.2872910099977,25066.905653279995 2022-08-04,12:54:23.000,216,9581633,1005,0,1659617663,5534.330280699993,318.57337596000434,25066.877704799997 2022-08-04,12:54:24.000,216,9581643,-795,0,1659617664,5534.384171179998,319.01747115000035,25066.975524479996 2022-08-04,12:54:25.000,216,9581661,-795,0,1659617665,5534.384171179998,323.4513739200047,25066.95456312001 2022-08-04,12:54:26.000,216,9581624,165,0,1659617666,5534.350489629993,328.44920709000144,25066.828794959998 2022-08-04,12:54:27.000,216,9581610,485,0,1659617667,5534.343753319998,322.2882674700013,25066.793859360005 2022-08-04,12:54:28.000,216,9581572,-795,0,1659617668,5534.357225939995,326.39791025999875,25066.793859360005 2022-08-04,12:54:29.000,216,9581623,-795,0,1659617669,5534.431325349993,325.0303790399994,25066.884691920008 2022-08-04,12:54:30.000,216,9581603,-795,0,1659617670,5534.444797969998,320.4343462800025,25066.947576 2022-08-04,12:54:31.000,216,9581583,-795,0,1659617671,5534.465006899998,326.9900371800031,25066.912640400005 2022-08-04,12:54:32.000,216,9581594,485,0,1659617672,5534.485215829998,324.85415079000086,25066.912640400005 2022-08-04,12:54:33.000,216,9581660,-795,0,1659617673,5534.465006899998,327.4693780200032,25066.83578208001 2022-08-04,12:54:34.000,216,9581609,-515,0,1659617674,5534.444797969998,328.2236349300001,25066.710013919997 2022-08-04,12:54:35.000,216,9581590,-795,0,1659617675,5534.498688449996,317.95305252000253,25066.828794959998 2022-08-04,12:54:36.000,216,9581612,-795,0,1659617676,5534.512161069993,327.7795397400041,25066.87071768 2022-08-04,12:54:37.000,216,9581633,-395,0,1659617677,5534.512161069993,329.3092009500033,25066.807833599996 2022-08-04,12:54:38.000,216,9581580,605,0,1659617678,5534.539106309996,324.6497260200049,25066.905653279995 2022-08-04,12:54:39.000,216,9581594,-795,0,1659617679,5534.539106309996,322.83809961000225,25066.77988512 2022-08-04,12:54:40.000,216,9581559,-795,0,1659617680,5534.606469409999,327.0816758700021,25066.877704799997 2022-08-04,12:54:41.000,216,9581629,605,0,1659617681,5534.626678339999,325.6507024800012,25066.877704799997 2022-08-04,12:54:42.000,216,9581598,965,0,1659617682,5534.431325349993,324.3677608200014,25066.675078320004 2022-08-04,12:54:43.000,216,9581609,165,0,1659617683,5534.545842619998,324.79070861999935,25066.758923759997 2022-08-04,12:54:44.000,216,9581640,1125,0,1659617684,5534.572787859994,326.06660114999977,25066.821807840002 2022-08-04,12:54:45.000,216,9581597,-795,0,1659617685,5534.586260479999,317.9107577399991,25066.87071768 2022-08-04,12:54:46.000,216,9581580,-795,0,1659617686,5534.545842619998,313.1525949900024,25066.842769200004 2022-08-04,12:54:47.000,216,9581593,-795,0,1659617687,5534.572787859994,325.4885724900014,25066.80084648 2022-08-04,12:54:48.000,216,9581646,-74,0,1659617688,5534.586260479999,325.58021118000033,25066.940588880003 2022-08-04,12:54:49.000,216,9581574,-795,0,1659617689,5534.586260479999,324.3536625600027,25066.933601760007 2022-08-04,12:54:50.000,216,9581666,845,0,1659617690,5534.572787859994,324.8118560100047,25066.814820720007 2022-08-04,12:54:51.000,216,9581655,-795,0,1659617691,5534.5660515499985,326.87725109999883,25066.814820720007 2022-08-04,12:54:52.000,216,9581590,-795,0,1659617692,5534.478479519996,330.34542306000367,25066.828794959998 2022-08-04,12:54:53.000,216,9581674,404,0,1659617693,5534.491952139993,327.8782275600024,25066.77988512 2022-08-04,12:54:54.000,216,9581627,-795,0,1659617694,5534.559315239996,325.90447115999996,25066.856743439996 2022-08-04,12:54:55.000,216,9581639,-795,0,1659617695,5534.5660515499985,325.16431251000176,25066.891679040004 2022-08-04,12:54:56.000,216,9581678,-795,0,1659617696,5534.572787859994,318.5028846600035,25066.856743439996 2022-08-04,12:54:57.000,216,9581627,1125,0,1659617697,5534.505424759998,317.81911905000015,25066.807833599996 2022-08-04,12:54:58.000,216,9581602,-795,0,1659617698,5534.512161069993,323.49366870000085,25066.807833599996 2022-08-04,12:54:59.000,216,9581533,-795,0,1659617699,5534.512161069993,319.4968119900004,25066.78687224001 2022-08-04,12:55:00.000,216,9581588,-795,0,1659617700,5534.498688449996,320.56123061999824,25066.793859360005 2022-08-04,12:55:01.000,216,9581573,805,0,1659617701,5534.491952139993,313.56849366000097,25066.842769200004 2022-08-04,12:55:02.000,216,9581599,-755,0,1659617702,5534.485215829998,322.6971170100005,25066.77988512 2022-08-04,12:55:03.000,216,9581605,-315,0,1659617703,5534.471743209993,326.1652889699981,25066.75193664 2022-08-04,12:55:04.000,216,9581692,-795,0,1659617704,5534.491952139993,324.50874342000316,25066.863730560006 2022-08-04,12:55:05.000,216,9581707,1165,0,1659617705,5534.5323699999935,325.7775868200042,25066.863730560006 2022-08-04,12:55:06.000,216,9581605,-795,0,1659617706,5534.478479519996,323.0566226400042,25066.83578208001 2022-08-04,12:55:07.000,216,9581624,-195,0,1659617707,5534.471743209993,324.0294025800031,25066.7030268 2022-08-04,12:55:08.000,216,9581608,-795,0,1659617708,5534.424589039998,321.19565231999877,25066.689052559996 2022-08-04,12:55:09.000,216,9581627,685,0,1659617709,5534.485215829998,312.0529307100005,25066.78687224001 2022-08-04,12:55:10.000,216,9581668,-795,0,1659617710,5534.512161069993,318.54517943999963,25066.856743439996 2022-08-04,12:55:11.000,216,9581564,-795,0,1659617711,5534.518897379996,311.47490205000213,25066.828794959998 2022-08-04,12:55:12.000,216,9581635,-315,0,1659617712,5534.559315239996,320.5964762700023,25066.814820720007 2022-08-04,12:55:13.000,216,9581603,-795,0,1659617713,5534.471743209993,323.6346513000026,25066.828794959998 2022-08-04,12:55:14.000,216,9581661,85,0,1659617714,5534.478479519996,323.64170043000195,25066.78687224001 2022-08-04,12:55:15.000,216,9581579,-795,0,1659617715,5534.505424759998,328.5196983900023,25066.807833599996 2022-08-04,12:55:16.000,216,9581603,-795,0,1659617716,5534.498688449996,316.2824087100016,25066.814820720007 2022-08-04,12:55:17.000,216,9581593,-755,0,1659617717,5534.478479519996,324.2408764799984,25066.758923759997 2022-08-04,12:55:18.000,216,9581661,-795,0,1659617718,5534.498688449996,322.50679050000326,25066.828794959998 2022-08-04,12:55:19.000,216,9581605,565,0,1659617719,5534.5323699999935,318.8130463800044,25066.856743439996 2022-08-04,12:55:20.000,216,9581580,-795,0,1659617720,5534.552578929994,321.31548753000243,25066.87071768 2022-08-04,12:55:21.000,216,9581663,-795,0,1659617721,5534.491952139993,322.2389235599985,25066.83578208001 2022-08-04,12:55:22.000,216,9581587,924,0,1659617722,5534.4178527299955,321.73843533000036,25066.737962399995 2022-08-04,12:55:23.000,216,9581721,565,0,1659617723,5534.465006899998,315.8101170000009,25066.75193664 2022-08-04,12:55:24.000,216,9581601,-795,0,1659617724,5534.458270589996,320.93483451000066,25066.80084648 2022-08-04,12:55:25.000,216,9581618,445,0,1659617725,5534.465006899998,320.4343462800025,25066.77988512 2022-08-04,12:55:26.000,216,9581600,525,0,1659617726,5534.451534279993,311.11539641999843,25066.75193664 2022-08-04,12:55:27.000,216,9581682,-795,0,1659617727,5534.458270589996,313.9702940700008,25066.78687224001 2022-08-04,12:55:28.000,216,9581623,-795,0,1659617728,5534.424589039998,314.1817679700034,25066.723988160004 2022-08-04,12:55:29.000,216,9581614,-795,0,1659617729,5534.491952139993,316.2189665400001,25066.842769200004 2022-08-04,12:55:30.000,216,9581605,-795,0,1659617730,5534.465006899998,325.67889899999864,25066.793859360005 2022-08-04,12:55:31.000,216,9581573,-795,0,1659617731,5534.465006899998,321.8089266300012,25066.78687224001 2022-08-04,12:55:32.000,216,9581557,845,0,1659617732,5534.404380109998,320.65286931000446,25066.696039680006 2022-08-04,12:55:33.000,216,9581657,-795,0,1659617733,5534.411116419993,325.1572633800024,25066.723988160004 2022-08-04,12:55:34.000,216,9581567,-354,0,1659617734,5534.471743209993,318.2068212000013,25066.828794959998 2022-08-04,12:55:35.000,216,9581606,-35,0,1659617735,5534.512161069993,316.6489634700047,25066.842769200004 2022-08-04,12:55:36.000,216,9581577,-795,0,1659617736,5534.518897379996,316.40929305000464,25066.814820720007 2022-08-04,12:55:37.000,216,9581648,-354,0,1659617737,5534.465006899998,317.3538764699988,25066.765910880007 2022-08-04,12:55:38.000,216,9581671,-795,0,1659617738,5534.478479519996,320.85024495000107,25066.77988512 2022-08-04,12:55:39.000,216,9581573,-795,0,1659617739,5534.458270589996,324.3889082099995,25066.77988512 2022-08-04,12:55:40.000,216,9581643,-675,0,1659617740,5534.465006899998,318.21387033000065,25066.78687224001 2022-08-04,12:55:41.000,216,9581595,805,0,1659617741,5534.478479519996,313.30767585000285,25066.821807840002 2022-08-04,12:55:42.000,216,9581627,-795,0,1659617742,5534.444797969998,322.4362992000024,25066.78687224001 2022-08-04,12:55:43.000,216,9581607,-795,0,1659617743,5534.337017009995,323.95186215000285,25066.78687224001 2022-08-04,12:55:44.000,216,9581590,-795,0,1659617744,5534.4178527299955,317.4666625500031,25066.793859360005 2022-08-04,12:55:45.000,216,9581701,-795,0,1659617745,5534.512161069993,318.5663268299977,25066.814820720007 2022-08-04,12:55:46.000,216,9581627,285,0,1659617746,5534.485215829998,319.0597659300038,25066.80084648 2022-08-04,12:55:47.000,216,9581517,-195,0,1659617747,5534.451534279993,316.4304404400027,25066.717001040008 2022-08-04,12:55:48.000,216,9581577,-795,0,1659617748,5534.424589039998,314.09717841000383,25066.73097528 2022-08-04,12:55:49.000,216,9581635,685,0,1659617749,5534.458270589996,316.0074926400048,25066.84975632 2022-08-04,12:55:50.000,216,9581587,-35,0,1659617750,5534.478479519996,319.5673032900013,25066.863730560006 2022-08-04,12:55:51.000,216,9581580,165,0,1659617751,5534.458270589996,320.4554936700006,25066.912640400005 2022-08-04,12:55:52.000,216,9581588,-795,0,1659617752,5534.498688449996,313.5261988800048,25066.856743439996 2022-08-04,12:55:53.000,216,9581644,-795,0,1659617753,5534.424589039998,312.84948240000085,25066.793859360005 2022-08-04,12:55:54.000,216,9581626,765,0,1659617754,5534.424589039998,312.1657167900048,25066.807833599996 2022-08-04,12:55:55.000,216,9581631,-795,0,1659617755,5534.4178527299955,315.0840566100014,25066.821807840002 2022-08-04,12:55:56.000,216,9581563,245,0,1659617756,5534.404380109998,315.75372395999875,25066.814820720007 2022-08-04,12:55:57.000,216,9581590,-795,0,1659617757,5534.350489629993,314.47783142999833,25066.723988160004 2022-08-04,12:55:58.000,216,9581616,205,0,1659617758,5534.438061659996,313.0750545600022,25066.793859360005 2022-08-04,12:55:59.000,216,9581609,485,0,1659617759,5534.458270589996,322.98613134000334,25066.877704799997 2022-08-04,12:56:00.000,216,9581615,765,0,1659617760,5534.465006899998,325.90447115999996,25066.84975632 2022-08-04,12:56:01.000,216,9581591,-795,0,1659617761,5534.444797969998,320.7445080000034,25066.84975632 2022-08-04,12:56:02.000,216,9581646,-795,0,1659617762,5534.411116419993,323.96596041000157,25066.744949520005 2022-08-04,12:56:03.000,216,9581610,765,0,1659617763,5534.404380109998,324.13513953000074,25066.744949520005 2022-08-04,12:56:04.000,216,9581641,-795,0,1659617764,5534.478479519996,318.8623902899999,25066.77988512 2022-08-04,12:56:05.000,216,9581573,-795,0,1659617765,5534.411116419993,324.7202173199985,25066.765910880007 2022-08-04,12:56:06.000,216,9581649,605,0,1659617766,5534.478479519996,324.38185908000014,25066.856743439996 2022-08-04,12:56:07.000,216,9581607,-795,0,1659617767,5534.471743209993,323.1553104600025,25066.77988512 2022-08-04,12:56:08.000,216,9581618,565,0,1659617768,5534.438061659996,318.4323933600026,25066.710013919997 2022-08-04,12:56:09.000,216,9581605,-795,0,1659617769,5534.512161069993,320.3215601999982,25066.80084648 2022-08-04,12:56:10.000,216,9581604,-795,0,1659617770,5534.478479519996,323.5641600000017,25066.765910880007 2022-08-04,12:56:11.000,216,9581627,-795,0,1659617771,5534.465006899998,318.15042815999914,25066.77988512 2022-08-04,12:56:12.000,216,9581617,-795,0,1659617772,5534.384171179998,326.3203698299985,25066.73097528 2022-08-04,12:56:13.000,216,9581625,-795,0,1659617773,5534.424589039998,318.11518251000234,25066.661104079998 2022-08-04,12:56:14.000,216,9581635,-515,0,1659617774,5534.471743209993,322.4715448499992,25066.89866616 2022-08-04,12:56:15.000,216,9581599,124,0,1659617775,5534.471743209993,320.8643432099998,25066.807833599996 2022-08-04,12:56:16.000,216,9581586,-795,0,1659617776,5534.478479519996,322.979082210004,25066.828794959998 2022-08-04,12:56:17.000,216,9581631,525,0,1659617777,5534.397643799995,321.16745580000133,25066.75193664 2022-08-04,12:56:18.000,216,9581674,645,0,1659617778,5534.451534279993,326.602335030002,25066.765910880007 2022-08-04,12:56:19.000,216,9581624,-795,0,1659617779,5534.431325349993,326.31332069999917,25066.765910880007 2022-08-04,12:56:20.000,216,9581627,-795,0,1659617780,5534.4178527299955,327.173314560001,25066.723988160004 2022-08-04,12:56:21.000,216,9581620,5,0,1659617781,5534.444797969998,325.2559512000007,25066.77988512 2022-08-04,12:56:22.000,216,9581585,-795,0,1659617782,5534.390907489993,327.44823062999785,25066.744949520005 2022-08-04,12:56:23.000,216,9581577,-795,0,1659617783,5534.384171179998,326.91954588000226,25066.814820720007 2022-08-04,12:56:24.000,216,9581609,-795,0,1659617784,5534.465006899998,320.75155713000277,25066.80084648 2022-08-04,12:56:25.000,216,9581672,-795,0,1659617785,5534.444797969998,330.7331252100048,25066.856743439996 2022-08-04,12:56:26.000,216,9581605,-795,0,1659617786,5534.424589039998,322.9156400400025,25066.807833599996 2022-08-04,12:56:27.000,216,9581656,-795,0,1659617787,5534.384171179998,322.760559180002,25066.73097528 2022-08-04,12:56:28.000,216,9581596,-155,0,1659617788,5534.377434869995,322.8944926500044,25066.710013919997 2022-08-04,12:56:29.000,216,9581587,924,0,1659617789,5534.4178527299955,328.31527361999906,25066.68206544 2022-08-04,12:56:30.000,216,9581598,-235,0,1659617790,5534.505424759998,324.3113677799993,25066.814820720007 2022-08-04,12:56:31.000,216,9581609,-795,0,1659617791,5534.491952139993,321.273192749999,25066.78687224001 2022-08-04,12:56:32.000,216,9581633,-635,0,1659617792,5534.465006899998,323.4654721800034,25066.863730560006 2022-08-04,12:56:33.000,216,9581650,-35,0,1659617793,5534.471743209993,324.91759296000237,25066.723988160004 2022-08-04,12:56:34.000,216,9581666,-795,0,1659617794,5534.465006899998,324.4171047300042,25066.73097528 2022-08-04,12:56:35.000,216,9581639,1125,0,1659617795,5534.458270589996,330.6555847800046,25066.723988160004 2022-08-04,12:56:36.000,216,9581598,-795,0,1659617796,5534.512161069993,324.2267782199997,25066.710013919997 2022-08-04,12:56:37.000,216,9581629,-795,0,1659617797,5534.424589039998,326.0806994099985,25066.689052559996 2022-08-04,12:56:38.000,216,9581597,-795,0,1659617798,5534.485215829998,327.28610063999804,25066.744949520005 2022-08-04,12:56:39.000,216,9581586,-795,0,1659617799,5534.552578929994,325.5872603099997,25066.78687224001 2022-08-04,12:56:40.000,216,9581619,-795,0,1659617800,5534.545842619998,328.1954384100027,25066.765910880007 2022-08-04,12:56:41.000,216,9581657,-795,0,1659617801,5534.572787859994,326.72921936999774,25066.80084648 2022-08-04,12:56:42.000,216,9581664,-274,0,1659617802,5534.471743209993,317.4807608100018,25066.75193664 2022-08-04,12:56:43.000,216,9581577,-795,0,1659617803,5534.485215829998,324.5369399400006,25066.710013919997 2022-08-04,12:56:44.000,216,9581658,645,0,1659617804,5534.444797969998,321.731386200001,25066.58424576 2022-08-04,12:56:45.000,216,9581509,-795,0,1659617805,5534.485215829998,326.13709245000064,25066.654116960002 2022-08-04,12:56:46.000,216,9581622,-675,0,1659617806,5534.518897379996,325.4180811900005,25066.73097528 2022-08-04,12:56:47.000,216,9581631,-395,0,1659617807,5534.512161069993,328.4774036099989,25066.7030268 2022-08-04,12:56:48.000,216,9581561,-795,0,1659617808,5534.545842619998,331.0009921500023,25066.758923759997 2022-08-04,12:56:49.000,216,9581612,365,0,1659617809,5534.552578929994,331.9667229600018,25066.75193664 2022-08-04,12:56:50.000,216,9581650,-795,0,1659617810,5534.498688449996,333.35540156999923,25066.73097528 2022-08-04,12:56:51.000,216,9581633,205,0,1659617811,5534.471743209993,336.92931048000173,25066.737962399995 2022-08-04,12:56:52.000,216,9581628,-795,0,1659617812,5534.465006899998,336.2807905200025,25066.661104079998 2022-08-04,12:56:53.000,216,9581565,765,0,1659617813,5534.438061659996,326.2569276600043,25066.6331556 2022-08-04,12:56:54.000,216,9581587,-795,0,1659617814,5534.491952139993,336.8870156999983,25066.717001040008 2022-08-04,12:56:55.000,216,9581607,845,0,1659617815,5534.539106309996,336.18915183000354,25066.75193664 2022-08-04,12:56:56.000,216,9581609,-74,0,1659617816,5534.539106309996,334.9978488600027,25066.744949520005 2022-08-04,12:56:57.000,216,9581560,685,0,1659617817,5534.525633689998,334.74408018000395,25066.689052559996 2022-08-04,12:56:58.000,216,9581652,485,0,1659617818,5534.458270589996,335.5899757799998,25066.6331556 2022-08-04,12:56:59.000,216,9581651,165,0,1659617819,5534.485215829998,333.67966154999885,25066.654116960002 2022-08-04,12:57:00.000,216,9581652,-795,0,1659617820,5534.485215829998,332.84081508000236,25066.5632844 2022-08-04,12:57:01.000,216,9581593,-755,0,1659617821,5534.5323699999935,331.62836472000345,25066.73097528 2022-08-04,12:57:02.000,216,9581603,5,0,1659617822,5534.5323699999935,326.3415172200039,25066.689052559996 2022-08-04,12:57:03.000,216,9581586,-155,0,1659617823,5534.559315239996,333.51753155999904,25066.640142719996 2022-08-04,12:57:04.000,216,9581588,-795,0,1659617824,5534.619942029996,333.6021211199986,25066.6331556 2022-08-04,12:57:05.000,216,9581639,-795,0,1659617825,5534.606469409999,328.8016635899985,25066.717001040008 2022-08-04,12:57:06.000,216,9581654,-795,0,1659617826,5534.613205719994,329.13297270000476,25066.717001040008 2022-08-04,12:57:07.000,216,9581598,-795,0,1659617827,5534.606469409999,327.0111845700012,25066.542323039997 2022-08-04,12:57:08.000,216,9581675,-795,0,1659617828,5534.599733099996,326.31332069999917,25066.570271519995 2022-08-04,12:57:09.000,216,9581673,725,0,1659617829,5534.667096199999,330.9164025900027,25066.6331556 2022-08-04,12:57:10.000,216,9581593,-795,0,1659617830,5534.694041439994,330.47935652999877,25066.66809120001 2022-08-04,12:57:11.000,216,9581569,765,0,1659617831,5534.727722989999,335.00489799000206,25066.654116960002 2022-08-04,12:57:12.000,216,9581601,-795,0,1659617832,5534.720986679997,329.7321487500012,25066.6331556 2022-08-04,12:57:13.000,216,9581623,-795,0,1659617833,5534.687305129999,333.36949982999795,25066.626168480005 2022-08-04,12:57:14.000,216,9581579,-795,0,1659617834,5534.599733099996,332.02311600000394,25066.521361679996 2022-08-04,12:57:15.000,216,9581638,805,0,1659617835,5534.667096199999,333.1016328900005,25066.577258640005 2022-08-04,12:57:16.000,216,9581600,-795,0,1659617836,5534.667096199999,331.74115080000047,25066.598220000007 2022-08-04,12:57:17.000,216,9581580,-795,0,1659617837,5534.707514059999,335.0612910300042,25066.591232879997 2022-08-04,12:57:18.000,216,9581526,-795,0,1659617838,5534.700777749997,335.1670279800019,25066.51437456 2022-08-04,12:57:19.000,216,9581595,805,0,1659617839,5534.747931919999,328.7875653299998,25066.521361679996 2022-08-04,12:57:20.000,216,9581653,-555,0,1659617840,5534.835503949995,334.51145889000327,25066.61918136001 2022-08-04,12:57:21.000,216,9581653,-195,0,1659617841,5534.808558709992,335.4912879600015,25066.61219424 2022-08-04,12:57:22.000,216,9581614,685,0,1659617842,5534.781613469997,325.5379164000042,25066.493413199998 2022-08-04,12:57:23.000,216,9581664,-195,0,1659617843,5534.761404539997,336.9716052599979,25066.528348800006 2022-08-04,12:57:24.000,216,9581553,124,0,1659617844,5534.747931919999,330.11985090000235,25066.605207120003 2022-08-04,12:57:25.000,216,9581621,404,0,1659617845,5534.720986679997,337.4086513200018,25066.549310160008 2022-08-04,12:57:26.000,216,9581631,-795,0,1659617846,5534.700777749997,332.8196676900043,25066.53533592 2022-08-04,12:57:27.000,216,9581585,-635,0,1659617847,5534.734459299994,338.28979257000174,25066.577258640005 2022-08-04,12:57:28.000,216,9581638,-795,0,1659617848,5534.754668229994,336.40062572999886,25066.598220000007 2022-08-04,12:57:29.000,216,9581550,-795,0,1659617849,5534.781613469997,336.4781661599991,25066.598220000007 2022-08-04,12:57:30.000,216,9581646,-795,0,1659617850,5534.714250369994,331.6495121100015,25066.598220000007 2022-08-04,12:57:31.000,216,9581622,965,0,1659617851,5534.700777749997,334.05326544000127,25066.577258640005 2022-08-04,12:57:32.000,216,9581630,-795,0,1659617852,5534.727722989999,334.34932890000346,25066.570271519995 2022-08-04,12:57:33.000,216,9581593,924,0,1659617853,5534.714250369994,334.07441282999935,25066.598220000007 2022-08-04,12:57:34.000,216,9581578,-795,0,1659617854,5534.646887269999,336.57685398000467,25066.521361679996 2022-08-04,12:57:35.000,216,9581613,-795,0,1659617855,5534.680568819997,341.55353976000333,25066.542323039997 2022-08-04,12:57:36.000,216,9581545,124,0,1659617856,5534.727722989999,340.3410894000044,25066.626168480005 2022-08-04,12:57:37.000,216,9581626,-795,0,1659617857,5534.687305129999,336.28783965000184,25066.598220000007 2022-08-04,12:57:38.000,216,9581685,-795,0,1659617858,5534.673832509994,336.49931355000444,25066.493413199998 2022-08-04,12:57:39.000,216,9581593,924,0,1659617859,5534.640150959996,334.54670454000006,25066.44450336 2022-08-04,12:57:40.000,216,9581605,-595,0,1659617860,5534.6603598899965,333.91228283999953,25066.458477600005 2022-08-04,12:57:41.000,216,9581607,-35,0,1659617861,5534.667096199999,335.7027618600041,25066.51437456 2022-08-04,12:57:42.000,216,9581595,-795,0,1659617862,5534.653623579994,337.3240617600022,25066.45149048001 2022-08-04,12:57:43.000,216,9581613,-795,0,1659617863,5534.633414649994,336.2314466099997,25066.409567760005 2022-08-04,12:57:44.000,216,9581639,-795,0,1659617864,5534.6603598899965,337.84569737999846,25066.507387440004 2022-08-04,12:57:45.000,216,9581628,-795,0,1659617865,5534.633414649994,330.683781300002,25066.402580639995 2022-08-04,12:57:46.000,216,9581677,-795,0,1659617866,5534.545842619998,336.7742296200013,25066.353670799996 2022-08-04,12:57:47.000,216,9581557,-795,0,1659617867,5534.606469409999,340.7922337199998,25066.39559352 2022-08-04,12:57:48.000,216,9581639,645,0,1659617868,5534.586260479999,328.48445273999823,25066.402580639995 2022-08-04,12:57:49.000,216,9581638,-795,0,1659617869,5534.633414649994,331.84688774999813,25066.46546472 2022-08-04,12:57:50.000,216,9581606,885,0,1659617870,5534.633414649994,328.8510075000013,25066.528348800006 2022-08-04,12:57:51.000,216,9581638,165,0,1659617871,5534.646887269999,329.37969225000415,25066.493413199998 2022-08-04,12:57:52.000,216,9581582,-795,0,1659617872,5534.640150959996,328.991990100003,25066.437516240003 2022-08-04,12:57:53.000,216,9581568,-795,0,1659617873,5534.626678339999,326.14414158,25066.360657920006 2022-08-04,12:57:54.000,216,9581629,-795,0,1659617874,5534.653623579994,331.7834455800039,25066.374632159997 2022-08-04,12:57:55.000,216,9581662,-795,0,1659617875,5534.646887269999,330.2890300200015,25066.39559352 2022-08-04,12:57:56.000,216,9581559,605,0,1659617876,5534.667096199999,338.607003420002,25066.360657920006 2022-08-04,12:57:57.000,216,9581621,205,0,1659617877,5534.646887269999,337.0773422100028,25066.339696560004 2022-08-04,12:57:58.000,216,9581641,-195,0,1659617878,5534.619942029996,326.6516789400048,25066.304760959996 2022-08-04,12:57:59.000,216,9581626,-795,0,1659617879,5534.626678339999,324.84005253000214,25066.353670799996 2022-08-04,12:58:00.000,216,9581572,-795,0,1659617880,5534.626678339999,332.2063933800018,25066.430529120007 2022-08-04,12:58:01.000,216,9581560,-795,0,1659617881,5534.613205719994,325.50971987999947,25066.437516240003 2022-08-04,12:58:02.000,216,9581565,-795,0,1659617882,5534.545842619998,329.93657352000446,25066.28379960001 2022-08-04,12:58:03.000,216,9581691,-795,0,1659617883,5534.525633689998,330.8529604200012,25066.318735200002 2022-08-04,12:58:04.000,216,9581585,-795,0,1659617884,5534.552578929994,334.9555540799993,25066.29777384 2022-08-04,12:58:05.000,216,9581632,445,0,1659617885,5534.5323699999935,332.2275407699999,25066.325722319998 2022-08-04,12:58:06.000,216,9581602,924,0,1659617886,5534.518897379996,328.71002489999955,25066.33270944001 2022-08-04,12:58:07.000,216,9581575,-795,0,1659617887,5534.539106309996,327.8782275600024,25066.241876880005 2022-08-04,12:58:08.000,216,9581625,445,0,1659617888,5534.525633689998,328.5056001300036,25066.29777384 2022-08-04,12:58:09.000,216,9581630,445,0,1659617889,5534.518897379996,327.3565919399989,25066.353670799996 2022-08-04,12:58:10.000,216,9581651,1165,0,1659617890,5534.518897379996,328.90740054000344,25066.28379960001 2022-08-04,12:58:11.000,216,9581566,725,0,1659617891,5534.451534279993,334.54670454000006,25066.241876880005 2022-08-04,12:58:12.000,216,9581610,-795,0,1659617892,5534.397643799995,331.7341016700011,25066.16501856001 2022-08-04,12:58:13.000,216,9581578,-795,0,1659617893,5534.4178527299955,326.20053462000214,25066.206941279997 2022-08-04,12:58:14.000,216,9581596,-795,0,1659617894,5534.458270589996,332.8549133400011,25066.339696560004 2022-08-04,12:58:15.000,216,9581659,285,0,1659617895,5534.471743209993,332.2557372900046,25066.269825360003 2022-08-04,12:58:16.000,216,9581670,-795,0,1659617896,5534.485215829998,336.8729174399996,25066.262838240007 2022-08-04,12:58:17.000,216,9581678,-35,0,1659617897,5534.431325349993,328.2870771000016,25066.1789928 2022-08-04,12:58:18.000,216,9581572,-795,0,1659617898,5534.451534279993,329.88722961000167,25066.1789928 2022-08-04,12:58:19.000,216,9581572,765,0,1659617899,5534.451534279993,332.2134425100012,25066.185979919996 2022-08-04,12:58:20.000,216,9581591,-795,0,1659617900,5534.458270589996,335.54768100000365,25066.16501856001 2022-08-04,12:58:21.000,216,9581573,205,0,1659617901,5534.465006899998,326.11594506000256,25066.172005680004 2022-08-04,12:58:22.000,216,9581625,-795,0,1659617902,5534.384171179998,333.64441590000206,25066.16501856001 2022-08-04,12:58:23.000,216,9581607,645,0,1659617903,5534.431325349993,341.3773115100048,25066.123095840005 2022-08-04,12:58:24.000,216,9581558,-795,0,1659617904,5534.518897379996,339.9815837700007,25066.192967040006 2022-08-04,12:58:25.000,216,9581662,-795,0,1659617905,5534.491952139993,341.7579645299993,25066.11610872001 2022-08-04,12:58:26.000,216,9581600,-795,0,1659617906,5534.465006899998,336.6684926700036,25066.1789928 2022-08-04,12:58:27.000,216,9581606,-795,0,1659617907,5534.444797969998,344.3590935000029,25066.102134480003 2022-08-04,12:58:28.000,216,9581584,-795,0,1659617908,5534.384171179998,337.20422654999857,25066.067198879995 2022-08-04,12:58:29.000,216,9581621,765,0,1659617909,5534.350489629993,339.02290209000057,25066.123095840005 2022-08-04,12:58:30.000,216,9581576,285,0,1659617910,5534.444797969998,336.28783965000184,25066.241876880005 2022-08-04,12:58:31.000,216,9581650,-795,0,1659617911,5534.438061659996,329.6828048399984,25066.16501856001 2022-08-04,12:58:32.000,216,9581623,-434,0,1659617912,5534.424589039998,328.0474066800016,25066.151044320002 2022-08-04,12:58:33.000,216,9581707,-675,0,1659617913,5534.370698559993,331.57902081000066,25066.053224640003 2022-08-04,12:58:34.000,216,9581667,-795,0,1659617914,5534.363962249998,328.26592971000355,25066.144057200007 2022-08-04,12:58:35.000,216,9581559,445,0,1659617915,5534.390907489993,327.05347935000464,25066.102134480003 2022-08-04,12:58:36.000,216,9581588,-795,0,1659617916,5534.384171179998,326.602335030002,25066.123095840005 2022-08-04,12:58:37.000,216,9581623,-795,0,1659617917,5534.283126529997,337.68356738999864,25065.969379199996 2022-08-04,12:58:38.000,216,9581600,645,0,1659617918,5534.377434869995,333.77834937000443,25065.99732768001 2022-08-04,12:58:39.000,216,9581607,-795,0,1659617919,5534.384171179998,332.87606072999915,25066.088160239997 2022-08-04,12:58:40.000,216,9581611,805,0,1659617920,5534.424589039998,338.59995429000264,25066.095147360007 2022-08-04,12:58:41.000,216,9581669,-595,0,1659617921,5534.411116419993,328.6395335999987,25066.11610872001 2022-08-04,12:58:42.000,216,9581663,-795,0,1659617922,5534.343753319998,330.7895182499997,25065.969379199996 2022-08-04,12:58:43.000,216,9581690,245,0,1659617923,5534.357225939995,337.1619317700024,25066.018289039996 2022-08-04,12:58:44.000,216,9581558,924,0,1659617924,5534.411116419993,333.1932715799994,25066.053224640003 2022-08-04,12:58:45.000,216,9581593,-715,0,1659617925,5534.431325349993,331.4380382099989,25066.1091216 2022-08-04,12:58:46.000,216,9581669,-795,0,1659617926,5534.424589039998,331.56492255000194,25065.969379199996 2022-08-04,12:58:47.000,216,9581637,-795,0,1659617927,5534.350489629993,327.5680658400015,25065.955404960005 2022-08-04,12:58:48.000,216,9581686,-795,0,1659617928,5534.491952139993,333.2285172300035,25066.102134480003 2022-08-04,12:58:49.000,216,9581644,-795,0,1659617929,5534.505424759998,326.602335030002,25066.1091216 2022-08-04,12:58:50.000,216,9581616,-795,0,1659617930,5534.465006899998,326.7010228500003,25066.004314800004 2022-08-04,12:58:51.000,216,9581559,-795,0,1659617931,5534.491952139993,329.0765796600026,25065.990340559998 2022-08-04,12:58:52.000,216,9581614,-434,0,1659617932,5534.485215829998,324.41005560000485,25065.969379199996 2022-08-04,12:58:53.000,216,9581659,445,0,1659617933,5534.377434869995,330.3877178399998,25065.89252088 2022-08-04,12:58:54.000,216,9581609,-795,0,1659617934,5534.377434869995,325.6507024800012,25065.94143072 2022-08-04,12:58:55.000,216,9581614,605,0,1659617935,5534.444797969998,320.49073932000465,25066.018289039996 2022-08-04,12:58:56.000,216,9581592,-795,0,1659617936,5534.471743209993,319.42632068999956,25066.046237520008 2022-08-04,12:58:57.000,216,9581657,-795,0,1659617937,5534.498688449996,319.45451721000427,25066.046237520008 2022-08-04,12:58:58.000,216,9581647,325,0,1659617938,5534.438061659996,324.3043186499999,25066.03226328 2022-08-04,12:58:59.000,216,9581627,-395,0,1659617939,5534.4178527299955,324.8611999200002,25065.983353440002 2022-08-04,12:59:00.000,216,9581609,-795,0,1659617940,5534.465006899998,322.60547832000157,25065.976366320006 2022-08-04,12:59:01.000,216,9581596,-795,0,1659617941,5534.491952139993,324.9457894799998,25065.94841784001 2022-08-04,12:59:02.000,216,9581566,-795,0,1659617942,5534.458270589996,325.8974220300006,25066.004314800004 2022-08-04,12:59:03.000,216,9581636,-795,0,1659617943,5534.444797969998,331.23361344000296,25066.018289039996 2022-08-04,12:59:04.000,216,9581611,-274,0,1659617944,5534.471743209993,328.10379972000374,25066.06021176 2022-08-04,12:59:05.000,216,9581650,-595,0,1659617945,5534.465006899998,330.66263391000393,25066.025276160006 2022-08-04,12:59:06.000,216,9581604,-195,0,1659617946,5534.411116419993,336.0975131400046,25066.025276160006 2022-08-04,12:59:07.000,216,9581593,-795,0,1659617947,5534.377434869995,326.06660114999977,25065.89252088 2022-08-04,12:59:08.000,216,9581629,645,0,1659617948,5534.384171179998,332.8831098599985,25065.94143072 2022-08-04,12:59:09.000,216,9581590,-795,0,1659617949,5534.390907489993,336.6896400600017,25065.94841784001 2022-08-04,12:59:10.000,216,9581562,-795,0,1659617950,5534.465006899998,327.87117843000306,25066.08117312 2022-08-04,12:59:11.000,216,9581558,645,0,1659617951,5534.465006899998,328.0615049400003,25066.046237520008 2022-08-04,12:59:12.000,216,9581572,5,0,1659617952,5534.370698559993,334.8357188700029,25065.899507999995 2022-08-04,12:59:13.000,216,9581602,-795,0,1659617953,5534.471743209993,333.8840863200021,25065.990340559998 2022-08-04,12:59:14.000,216,9581656,-795,0,1659617954,5534.411116419993,330.31722653999896,25065.94841784001 2022-08-04,12:59:15.000,216,9581581,-795,0,1659617955,5534.4178527299955,332.1781968600044,25065.920469359997 2022-08-04,12:59:16.000,216,9581561,605,0,1659617956,5534.4178527299955,330.97279563000484,25065.871559519997 2022-08-04,12:59:17.000,216,9581587,924,0,1659617957,5534.397643799995,330.9657464999982,25065.96239208 2022-08-04,12:59:18.000,216,9581628,-795,0,1659617958,5534.458270589996,335.43489491999935,25066.01130192 2022-08-04,12:59:19.000,216,9581542,-74,0,1659617959,5534.478479519996,331.3111538700032,25065.990340559998 2022-08-04,12:59:20.000,216,9581600,-795,0,1659617960,5534.471743209993,334.96260320999863,25066.018289039996 2022-08-04,12:59:21.000,216,9581619,245,0,1659617961,5534.485215829998,336.0834148799986,25066.053224640003 2022-08-04,12:59:22.000,216,9581615,-795,0,1659617962,5534.4178527299955,336.7037383200004,25065.857585280006 2022-08-04,12:59:23.000,216,9581564,-795,0,1659617963,5534.458270589996,325.60840769999777,25065.885533760003 2022-08-04,12:59:24.000,216,9581554,565,0,1659617964,5534.438061659996,335.58292665000045,25065.94143072 2022-08-04,12:59:25.000,216,9581577,-795,0,1659617965,5534.465006899998,337.6412726100025,25065.94143072 2022-08-04,12:59:26.000,216,9581587,-795,0,1659617966,5534.444797969998,332.044263390002,25065.96239208 2022-08-04,12:59:27.000,216,9581602,765,0,1659617967,5534.444797969998,331.3745960400047,25065.871559519997 2022-08-04,12:59:28.000,216,9581581,-515,0,1659617968,5534.444797969998,334.3281815099981,25066.039250399997 2022-08-04,12:59:29.000,216,9581618,725,0,1659617969,5534.458270589996,337.6694691299999,25065.969379199996 2022-08-04,12:59:30.000,216,9581686,-795,0,1659617970,5534.4178527299955,331.26885908999975,25065.94841784001 2022-08-04,12:59:31.000,216,9581594,-155,0,1659617971,5534.424589039998,334.8075223499982,25065.96239208 2022-08-04,12:59:32.000,216,9581608,565,0,1659617972,5534.363962249998,329.47838007000246,25065.857585280006 2022-08-04,12:59:33.000,216,9581649,1165,0,1659617973,5534.363962249998,332.3403268500042,25065.857585280006 2022-08-04,12:59:34.000,216,9581613,-795,0,1659617974,5534.424589039998,340.5878089500038,25065.969379199996 2022-08-04,12:59:35.000,216,9581579,-795,0,1659617975,5534.4178527299955,331.52967689999787,25065.983353440002 2022-08-04,12:59:36.000,216,9581620,165,0,1659617976,5534.363962249998,330.4370617500026,25065.94143072 2022-08-04,12:59:37.000,216,9581623,-795,0,1659617977,5534.337017009995,331.2477117000017,25065.89252088 2022-08-04,12:59:38.000,216,9581681,-795,0,1659617978,5534.363962249998,333.7994967600025,25065.920469359997 2022-08-04,12:59:39.000,216,9581579,485,0,1659617979,5534.350489629993,330.3242756699983,25065.906495120005 2022-08-04,12:59:40.000,216,9581570,645,0,1659617980,5534.337017009995,340.36928592000186,25065.878546640008 2022-08-04,12:59:41.000,216,9581560,-795,0,1659617981,5534.343753319998,333.56687547000183,25065.906495120005 2022-08-04,12:59:42.000,216,9581658,1205,0,1659617982,5534.289862839993,336.0693166199999,25065.89252088 2022-08-04,12:59:43.000,216,9581649,525,0,1659617983,5534.296599149995,340.6723985100034,25065.906495120005 2022-08-04,12:59:44.000,216,9581592,445,0,1659617984,5534.289862839993,332.833765950003,25065.91348224 2022-08-04,12:59:45.000,216,9581671,-795,0,1659617985,5534.296599149995,339.2273268600038,25065.983353440002 2022-08-04,12:59:46.000,216,9581605,685,0,1659617986,5534.249444979992,334.4409675900024,25065.927456480007 2022-08-04,12:59:47.000,216,9581608,-795,0,1659617987,5534.168609259999,337.4086513200018,25065.857585280006 2022-08-04,12:59:48.000,216,9581624,-715,0,1659617988,5534.094509849994,333.82769327999995,25065.787714080005 2022-08-04,12:59:49.000,216,9581574,885,0,1659617989,5534.242708669997,335.87899011000263,25065.920469359997 2022-08-04,12:59:50.000,216,9581558,-675,0,1659617990,5534.229236049992,334.46916410999984,25065.94143072 2022-08-04,12:59:51.000,216,9581584,-795,0,1659617991,5534.168609259999,334.3634271600022,25065.878546640008 2022-08-04,12:59:52.000,216,9581622,885,0,1659617992,5534.195554499995,329.894278740001,25065.906495120005 2022-08-04,12:59:53.000,216,9581640,245,0,1659617993,5534.128191399999,331.3886943000034,25065.920469359997 2022-08-04,12:59:54.000,216,9581610,-795,0,1659617994,5534.134927709994,332.15704946999904,25065.8645724 2022-08-04,12:59:55.000,216,9581603,-795,0,1659617995,5534.128191399999,335.8014496800024,25065.89252088 2022-08-04,12:59:56.000,216,9581587,605,0,1659617996,5534.141664019997,331.31820300000254,25065.8645724 2022-08-04,12:59:57.000,216,9581605,-795,0,1659617997,5534.121455089997,328.73822142000427,25065.815662560002 2022-08-04,12:59:58.000,216,9581626,445,0,1659617998,5534.101246159997,335.2798140599989,25065.8645724 2022-08-04,12:59:59.000,216,9581633,-795,0,1659617999,5534.182081879997,328.69592664000083,25065.89252088 2022-08-04,13:00:00.000,216,9581623,-795,0,1659618000,5534.188818189992,328.7311722900049,25065.885533760003 2022-08-04,13:00:01.000,216,9581621,-795,0,1659618001,5534.168609259999,329.1118253099994,25065.927456480007 2022-08-04,13:00:02.000,216,9581620,-795,0,1659618002,5534.114718779994,327.1098723899995,25065.766752720003 2022-08-04,13:00:03.000,216,9581600,-795,0,1659618003,5534.134927709994,329.78854179000336,25065.766752720003 2022-08-04,13:00:04.000,216,9581616,-795,0,1659618004,5534.1753455699945,336.7742296200013,25065.808675440006 2022-08-04,13:00:05.000,216,9581633,485,0,1659618005,5534.195554499995,333.02409246000025,25065.82963680001 2022-08-04,13:00:06.000,216,9581611,924,0,1659618006,5534.182081879997,323.5218652199983,25065.787714080005 2022-08-04,13:00:07.000,216,9581588,445,0,1659618007,5534.195554499995,332.3403268500042,25065.822649679998 2022-08-04,13:00:08.000,216,9581614,805,0,1659618008,5534.249444979992,328.4703544799995,25065.871559519997 2022-08-04,13:00:09.000,216,9581594,-795,0,1659618009,5534.249444979992,333.0663872400037,25065.82963680001 2022-08-04,13:00:10.000,216,9581601,485,0,1659618010,5534.235972359995,330.43001262000325,25065.822649679998 2022-08-04,13:00:11.000,216,9581687,-35,0,1659618011,5534.209027119992,332.044263390002,25065.78072696001 2022-08-04,13:00:12.000,216,9581592,-795,0,1659618012,5534.202290809997,338.4730699499996,25065.738804240005 2022-08-04,13:00:13.000,216,9581576,-715,0,1659618013,5534.209027119992,335.42079666000063,25065.710855760008 2022-08-04,13:00:14.000,216,9581579,-795,0,1659618014,5534.289862839993,328.41396144000464,25065.8645724 2022-08-04,13:00:15.000,216,9581653,-795,0,1659618015,5534.296599149995,333.56687547000183,25065.857585280006 2022-08-04,13:00:16.000,216,9581639,-795,0,1659618016,5534.310071769993,335.59702490999916,25065.84361104 2022-08-04,13:00:17.000,216,9581614,-475,0,1659618017,5534.262917599997,330.23968610999873,25065.759765600007 2022-08-04,13:00:18.000,216,9581662,-74,0,1659618018,5534.256181289995,328.4703544799995,25065.857585280006 2022-08-04,13:00:19.000,216,9581592,-795,0,1659618019,5534.276390219995,338.4942173399977,25065.808675440006 2022-08-04,13:00:20.000,216,9581515,-795,0,1659618020,5534.262917599997,332.22049164000055,25065.815662560002 2022-08-04,13:00:21.000,216,9581574,-795,0,1659618021,5534.323544389998,333.2426154900022,25065.7947012 2022-08-04,13:00:22.000,216,9581566,-395,0,1659618022,5534.283126529997,336.33718356000463,25065.801688319996 2022-08-04,13:00:23.000,216,9581573,-715,0,1659618023,5534.2696539099925,337.7399604300008,25065.787714080005 2022-08-04,13:00:24.000,216,9581592,-274,0,1659618024,5534.2696539099925,335.7521057699996,25065.885533760003 2022-08-04,13:00:25.000,216,9581676,-795,0,1659618025,5534.256181289995,334.8357188700029,25065.899507999995 2022-08-04,13:00:26.000,216,9581546,245,0,1659618026,5534.229236049992,338.43782430000283,25065.822649679998 2022-08-04,13:00:27.000,216,9581628,-795,0,1659618027,5534.114718779994,335.0189962500008,25065.738804240005 2022-08-04,13:00:28.000,216,9581583,525,0,1659618028,5534.1753455699945,334.4762132399992,25065.74579136 2022-08-04,13:00:29.000,216,9581622,-795,0,1659618029,5534.168609259999,336.5557065899993,25065.878546640008 2022-08-04,13:00:30.000,216,9581612,-795,0,1659618030,5534.215763429995,334.40572193999833,25065.885533760003 2022-08-04,13:00:31.000,216,9581592,805,0,1659618031,5534.209027119992,332.4108181499978,25065.850598159996 2022-08-04,13:00:32.000,216,9581626,565,0,1659618032,5534.215763429995,330.71197781999945,25065.8645724 2022-08-04,13:00:33.000,216,9581633,-795,0,1659618033,5534.148400329999,326.59528590000264,25065.766752720003 2022-08-04,13:00:34.000,216,9581616,885,0,1659618034,5534.1753455699945,336.87996656999894,25065.78072696001 2022-08-04,13:00:35.000,216,9581614,445,0,1659618035,5534.182081879997,336.5204609400025,25065.77373984 2022-08-04,13:00:36.000,216,9581626,765,0,1659618036,5534.148400329999,334.765227570002,25065.766752720003 2022-08-04,13:00:37.000,216,9581608,-795,0,1659618037,5534.128191399999,332.6434394399985,25065.703868639997 2022-08-04,13:00:38.000,216,9581601,-35,0,1659618038,5534.148400329999,329.3937905100029,25065.787714080005 2022-08-04,13:00:39.000,216,9581633,-795,0,1659618039,5534.202290809997,336.3935765999995,25065.77373984 2022-08-04,13:00:40.000,216,9581597,-795,0,1659618040,5534.1753455699945,336.71078744999977,25065.801688319996 2022-08-04,13:00:41.000,216,9581638,725,0,1659618041,5534.195554499995,330.0000156899987,25065.801688319996 2022-08-04,13:00:42.000,216,9581622,-795,0,1659618042,5534.134927709994,336.0058744499984,25065.668933040004 2022-08-04,13:00:43.000,216,9581612,-795,0,1659618043,5534.155136639994,337.1337352499977,25065.703868639997 2022-08-04,13:00:44.000,216,9581630,525,0,1659618044,5534.215763429995,337.6694691299999,25065.759765600007 2022-08-04,13:00:45.000,216,9581623,-74,0,1659618045,5534.256181289995,333.9968723999991,25065.77373984 2022-08-04,13:00:46.000,216,9581617,5,0,1659618046,5534.242708669997,334.74408018000395,25065.710855760008 2022-08-04,13:00:47.000,216,9581604,285,0,1659618047,5534.249444979992,336.344232690004,25065.73181712001 2022-08-04,13:00:48.000,216,9581595,-795,0,1659618048,5534.330280699993,333.6867106799982,25065.752778479997 2022-08-04,13:00:49.000,216,9581602,-795,0,1659618049,5534.202290809997,335.6252214300039,25065.717842880003 2022-08-04,13:00:50.000,216,9581674,-795,0,1659618050,5534.316808079995,334.79342408999946,25065.766752720003 2022-08-04,13:00:51.000,216,9581568,-795,0,1659618051,5534.310071769993,331.3886943000034,25065.78072696001 2022-08-04,13:00:52.000,216,9581678,-114,0,1659618052,5534.283126529997,331.33230126000126,25065.633997439996 2022-08-04,13:00:53.000,216,9581589,-595,0,1659618053,5534.310071769993,329.64051006000227,25065.668933040004 2022-08-04,13:00:54.000,216,9581585,-795,0,1659618054,5534.363962249998,331.5508242900032,25065.815662560002 2022-08-04,13:00:55.000,216,9581642,765,0,1659618055,5534.404380109998,336.33718356000463,25065.77373984 2022-08-04,13:00:56.000,216,9581564,-795,0,1659618056,5534.390907489993,328.08970145999774,25065.808675440006 2022-08-04,13:00:57.000,216,9581598,-795,0,1659618057,5534.384171179998,332.6998324800006,25065.69688152 2022-08-04,13:00:58.000,216,9581595,-35,0,1659618058,5534.370698559993,331.17017127000145,25065.738804240005 2022-08-04,13:00:59.000,216,9581607,725,0,1659618059,5534.397643799995,330.15509654999914,25065.77373984 2022-08-04,13:01:00.000,216,9581588,-795,0,1659618060,5534.411116419993,329.15412009000283,25065.759765600007 2022-08-04,13:01:01.000,216,9581603,-795,0,1659618061,5534.404380109998,329.98591743,25065.752778479997 2022-08-04,13:01:02.000,216,9581587,-795,0,1659618062,5534.350489629993,336.9716052599979,25065.759765600007 2022-08-04,13:01:03.000,216,9581582,725,0,1659618063,5534.377434869995,324.5228416800019,25065.72483 2022-08-04,13:01:04.000,216,9581629,-795,0,1659618064,5534.404380109998,323.4513739200047,25065.77373984 2022-08-04,13:01:05.000,216,9581617,-795,0,1659618065,5534.411116419993,326.271025920003,25065.759765600007 2022-08-04,13:01:06.000,216,9581606,-795,0,1659618066,5534.377434869995,328.85805663000065,25065.74579136 2022-08-04,13:01:07.000,216,9581667,885,0,1659618067,5534.337017009995,334.53260628000135,25065.647971680002 2022-08-04,13:01:08.000,216,9581576,765,0,1659618068,5534.357225939995,335.44899317999807,25065.620023200005 2022-08-04,13:01:09.000,216,9581578,-795,0,1659618069,5534.384171179998,331.97377209000115,25065.717842880003 2022-08-04,13:01:10.000,216,9581595,-795,0,1659618070,5534.390907489993,336.94340874000045,25065.74579136 2022-08-04,13:01:11.000,216,9581601,445,0,1659618071,5534.404380109998,336.3583309500027,25065.759765600007 2022-08-04,13:01:12.000,216,9581634,-795,0,1659618072,5534.431325349993,337.0632439500041,25065.766752720003 2022-08-04,13:01:13.000,216,9581611,-795,0,1659618073,5534.397643799995,334.969652339998,25065.66194592001 2022-08-04,13:01:14.000,216,9581625,205,0,1659618074,5534.404380109998,337.30291437000415,25065.620023200005 2022-08-04,13:01:15.000,216,9581645,-555,0,1659618075,5534.397643799995,336.66144354000426,25065.66194592001 2022-08-04,13:01:16.000,216,9581648,-354,0,1659618076,5534.438061659996,335.9706288000016,25065.738804240005 2022-08-04,13:01:17.000,216,9581557,-434,0,1659618077,5534.465006899998,335.8014496800024,25065.717842880003 2022-08-04,13:01:18.000,216,9581625,-795,0,1659618078,5534.478479519996,333.1932715799994,25065.620023200005 2022-08-04,13:01:19.000,216,9581604,-395,0,1659618079,5534.485215829998,331.1913186599995,25065.66194592001 2022-08-04,13:01:20.000,216,9581588,-795,0,1659618080,5534.559315239996,335.5899757799998,25065.72483 2022-08-04,13:01:21.000,216,9581583,-795,0,1659618081,5534.592996789994,333.9334302300049,25065.808675440006 2022-08-04,13:01:22.000,216,9581625,245,0,1659618082,5534.606469409999,334.03916718000255,25065.654958799998 2022-08-04,13:01:23.000,216,9581588,-795,0,1659618083,5534.572787859994,328.8298601100032,25065.72483 2022-08-04,13:01:24.000,216,9581600,-795,0,1659618084,5534.619942029996,328.79461445999914,25065.647971680002 2022-08-04,13:01:25.000,216,9581615,-114,0,1659618085,5534.485215829998,327.2790515099987,25065.599061840003 2022-08-04,13:01:26.000,216,9581591,-795,0,1659618086,5534.673832509994,328.406912309998,25065.703868639997 2022-08-04,13:01:27.000,216,9581614,-795,0,1659618087,5534.6603598899965,325.60840769999777,25065.74579136 2022-08-04,13:01:28.000,216,9581630,-795,0,1659618088,5534.687305129999,328.294126230001,25065.759765600007 2022-08-04,13:01:29.000,216,9581603,445,0,1659618089,5534.599733099996,329.08362879000197,25065.62701032 2022-08-04,13:01:30.000,216,9581629,-795,0,1659618090,5534.586260479999,323.34563696999976,25065.66194592001 2022-08-04,13:01:31.000,216,9581643,805,0,1659618091,5534.559315239996,332.2416390299986,25065.72483 2022-08-04,13:01:32.000,216,9581610,-795,0,1659618092,5534.525633689998,339.7701098699981,25065.654958799998 2022-08-04,13:01:33.000,216,9581663,-795,0,1659618093,5534.465006899998,336.6191487600008,25065.647971680002 2022-08-04,13:01:34.000,216,9581589,85,0,1659618094,5534.545842619998,335.5053862200002,25065.7947012 2022-08-04,13:01:35.000,216,9581640,404,0,1659618095,5534.5660515499985,331.33230126000126,25065.752778479997 2022-08-04,13:01:36.000,216,9581570,-795,0,1659618096,5534.5323699999935,330.76132173000224,25065.74579136 2022-08-04,13:01:37.000,216,9581596,-795,0,1659618097,5534.505424759998,324.0294025800031,25065.668933040004 2022-08-04,13:01:38.000,216,9581673,325,0,1659618098,5534.505424759998,334.6242449700003,25065.689894400006 2022-08-04,13:01:39.000,216,9581588,-795,0,1659618099,5534.458270589996,333.6585141600008,25065.682907279996 2022-08-04,13:01:40.000,216,9581606,-795,0,1659618100,5534.431325349993,326.6869245900016,25065.633997439996 2022-08-04,13:01:41.000,216,9581600,-795,0,1659618101,5534.491952139993,325.3052951100035,25065.752778479997 2022-08-04,13:01:42.000,216,9581623,-795,0,1659618102,5534.438061659996,333.1157311499992,25065.647971680002 2022-08-04,13:01:43.000,216,9581614,645,0,1659618103,5534.438061659996,336.30193791000056,25065.752778479997 2022-08-04,13:01:44.000,216,9581636,-795,0,1659618104,5534.451534279993,337.85979564000445,25065.752778479997 2022-08-04,13:01:45.000,216,9581621,-795,0,1659618105,5534.505424759998,336.11866053000267,25065.72483 2022-08-04,13:01:46.000,216,9581659,-795,0,1659618106,5534.444797969998,334.0814619599987,25065.668933040004 2022-08-04,13:01:47.000,216,9581620,-795,0,1659618107,5534.411116419993,330.5850934800037,25065.62701032 2022-08-04,13:01:48.000,216,9581642,685,0,1659618108,5534.357225939995,333.165075060002,25065.585087599997 2022-08-04,13:01:49.000,216,9581642,-235,0,1659618109,5534.4178527299955,326.65872807000414,25065.620023200005 2022-08-04,13:01:50.000,216,9581586,-715,0,1659618110,5534.384171179998,336.85881918000086,25065.585087599997 2022-08-04,13:01:51.000,216,9581646,325,0,1659618111,5534.498688449996,337.74700956000015,25065.703868639997 2022-08-04,13:01:52.000,216,9581567,845,0,1659618112,5534.485215829998,330.0493596000015,25065.67592016 2022-08-04,13:01:53.000,216,9581618,485,0,1659618113,5534.485215829998,324.7484138400032,25065.654958799998 2022-08-04,13:01:54.000,216,9581663,605,0,1659618114,5534.491952139993,331.141974750004,25065.640984560006 2022-08-04,13:01:55.000,216,9581624,-795,0,1659618115,5534.471743209993,328.7875653299998,25065.66194592001 2022-08-04,13:01:56.000,216,9581601,-795,0,1659618116,5534.518897379996,335.1952244999993,25065.647971680002 2022-08-04,13:01:57.000,216,9581641,-795,0,1659618117,5534.438061659996,332.51655510000273,25065.55713912 2022-08-04,13:01:58.000,216,9581599,-795,0,1659618118,5534.465006899998,329.4713309400031,25065.620023200005 2022-08-04,13:01:59.000,216,9581610,-795,0,1659618119,5534.5323699999935,338.57175776999793,25065.67592016 2022-08-04,13:02:00.000,216,9581562,-795,0,1659618120,5534.539106309996,329.66165745000035,25065.717842880003 2022-08-04,13:02:01.000,216,9581627,285,0,1659618121,5534.525633689998,333.81359502000123,25065.689894400006 2022-08-04,13:02:02.000,216,9581611,-795,0,1659618122,5534.458270589996,332.7350781300047,25065.56412624001 2022-08-04,13:02:03.000,216,9581599,1085,0,1659618123,5534.471743209993,324.72726644999784,25065.585087599997 2022-08-04,13:02:04.000,216,9581615,-675,0,1659618124,5534.512161069993,333.609170249998,25065.647971680002 2022-08-04,13:02:05.000,216,9581613,-795,0,1659618125,5534.512161069993,327.18741281999974,25065.689894400006 2022-08-04,13:02:06.000,216,9581633,-795,0,1659618126,5534.485215829998,328.97084270999767,25065.654958799998 2022-08-04,13:02:07.000,216,9581572,725,0,1659618127,5534.491952139993,330.3313247999977,25065.592074720007 2022-08-04,13:02:08.000,216,9581575,-795,0,1659618128,5534.545842619998,330.2749317600028,25065.703868639997 2022-08-04,13:02:09.000,216,9581671,765,0,1659618129,5534.539106309996,330.36657045000175,25065.752778479997 2022-08-04,13:02:10.000,216,9581601,-795,0,1659618130,5534.505424759998,323.40907914000127,25065.620023200005 2022-08-04,13:02:11.000,216,9581578,285,0,1659618131,5534.518897379996,327.59626235999895,25065.67592016 2022-08-04,13:02:12.000,216,9581591,-795,0,1659618132,5534.471743209993,323.2539982800008,25065.56412624001 2022-08-04,13:02:13.000,216,9581575,-795,0,1659618133,5534.485215829998,325.1572633800024,25065.57810048 2022-08-04,13:02:14.000,216,9581584,-195,0,1659618134,5534.5660515499985,328.42805970000336,25065.62701032 2022-08-04,13:02:15.000,216,9581551,-795,0,1659618135,5534.586260479999,333.7572019799991,25065.640984560006 2022-08-04,13:02:16.000,216,9581566,-795,0,1659618136,5534.586260479999,321.4071262200014,25065.668933040004 2022-08-04,13:02:17.000,216,9581553,685,0,1659618137,5534.552578929994,326.80675979999796,25065.62701032 2022-08-04,13:02:18.000,216,9581613,-235,0,1659618138,5534.545842619998,324.36071169000206,25065.620023200005 2022-08-04,13:02:19.000,216,9581625,-795,0,1659618139,5534.512161069993,319.7435315399998,25065.61303608001 2022-08-04,13:02:20.000,216,9581579,-795,0,1659618140,5534.512161069993,322.0767935699987,25065.633997439996 2022-08-04,13:02:21.000,216,9581613,-795,0,1659618141,5534.539106309996,318.31255814999895,25065.633997439996 2022-08-04,13:02:22.000,216,9581591,-475,0,1659618142,5534.5323699999935,317.90370860999974,25065.620023200005 2022-08-04,13:02:23.000,216,9581641,-795,0,1659618143,5534.512161069993,321.57630534000054,25065.599061840003 2022-08-04,13:02:24.000,216,9581628,-795,0,1659618144,5534.572787859994,321.6326983800027,25065.66194592001 2022-08-04,13:02:25.000,216,9581587,-795,0,1659618145,5534.586260479999,322.7817065700001,25065.61303608001 2022-08-04,13:02:26.000,216,9581675,-795,0,1659618146,5534.545842619998,326.6798754600022,25065.55713912 2022-08-04,13:02:27.000,216,9581574,-795,0,1659618147,5534.438061659996,324.1633360499982,25065.55713912 2022-08-04,13:02:28.000,216,9581627,-795,0,1659618148,5534.458270589996,328.69592664000083,25065.56412624001 2022-08-04,13:02:29.000,216,9581580,765,0,1659618149,5534.545842619998,325.9115202899993,25065.620023200005 2022-08-04,13:02:30.000,216,9581610,-155,0,1659618150,5534.539106309996,324.4382521200023,25065.647971680002 2022-08-04,13:02:31.000,216,9581592,-795,0,1659618151,5534.552578929994,322.13318661000085,25065.668933040004 2022-08-04,13:02:32.000,216,9581566,-795,0,1659618152,5534.539106309996,324.39595733999886,25065.67592016 2022-08-04,13:02:33.000,216,9581647,1005,0,1659618153,5534.5660515499985,322.5349870200007,25065.57810048 2022-08-04,13:02:34.000,216,9581662,-795,0,1659618154,5534.5660515499985,331.08558171000186,25065.571113360005 2022-08-04,13:02:35.000,216,9581643,-795,0,1659618155,5534.552578929994,327.1803636900004,25065.592074720007 2022-08-04,13:02:36.000,216,9581591,-555,0,1659618156,5534.559315239996,326.91954588000226,25065.62701032 2022-08-04,13:02:37.000,216,9581620,-795,0,1659618157,5534.518897379996,330.95869736999884,25065.57810048 2022-08-04,13:02:38.000,216,9581551,-795,0,1659618158,5534.539106309996,329.5700187600014,25065.52919064 2022-08-04,13:02:39.000,216,9581597,-795,0,1659618159,5534.619942029996,326.5036472100037,25065.66194592001 2022-08-04,13:02:40.000,216,9581545,-795,0,1659618160,5534.626678339999,329.2457587800018,25065.599061840003 2022-08-04,13:02:41.000,216,9581659,-635,0,1659618161,5534.619942029996,336.3794783400008,25065.57810048 2022-08-04,13:02:42.000,216,9581627,285,0,1659618162,5534.545842619998,336.9222613500024,25065.49425504001 2022-08-04,13:02:43.000,216,9581670,1005,0,1659618163,5534.5660515499985,336.4640679000004,25065.487267919998 2022-08-04,13:02:44.000,216,9581635,-795,0,1659618164,5534.592996789994,336.92931048000173,25065.571113360005 2022-08-04,13:02:45.000,216,9581611,-795,0,1659618165,5534.606469409999,335.79440055000305,25065.60604896 2022-08-04,13:02:46.000,216,9581608,-795,0,1659618166,5534.559315239996,337.2324230700033,25065.522203520006 2022-08-04,13:02:47.000,216,9581578,-274,0,1659618167,5534.592996789994,331.2900064799978,25065.50822928 2022-08-04,13:02:48.000,216,9581558,124,0,1659618168,5534.552578929994,329.8660822200036,25065.473293680006 2022-08-04,13:02:49.000,216,9581590,-795,0,1659618169,5534.5660515499985,334.194248040003,25065.56412624001 2022-08-04,13:02:50.000,216,9581708,-35,0,1659618170,5534.586260479999,319.0456676699978,25065.585087599997 2022-08-04,13:02:51.000,216,9581593,-795,0,1659618171,5534.471743209993,320.99827668000216,25065.45931944 2022-08-04,13:02:52.000,216,9581655,85,0,1659618172,5534.539106309996,330.0846052499983,25065.501242160004 2022-08-04,13:02:53.000,216,9581593,-795,0,1659618173,5534.525633689998,331.51557863999915,25065.44534520001 2022-08-04,13:02:54.000,216,9581617,-795,0,1659618174,5534.592996789994,324.39595733999886,25065.466306559996 2022-08-04,13:02:55.000,216,9581599,124,0,1659618175,5534.592996789994,323.7333391200009,25065.536177759997 2022-08-04,13:02:56.000,216,9581618,-795,0,1659618176,5534.592996789994,329.26690616999986,25065.55713912 2022-08-04,13:02:57.000,216,9581679,-795,0,1659618177,5534.606469409999,330.51460218000284,25065.515216399996 2022-08-04,13:02:58.000,216,9581632,685,0,1659618178,5534.478479519996,331.4591856000043,25065.424383840007 2022-08-04,13:02:59.000,216,9581629,565,0,1659618179,5534.559315239996,336.915212220003,25065.4104096 2022-08-04,13:03:00.000,216,9581589,124,0,1659618180,5534.5660515499985,332.34737598000356,25065.44534520001 2022-08-04,13:03:01.000,216,9581689,565,0,1659618181,5534.559315239996,338.57175776999793,25065.480280800002 2022-08-04,13:03:02.000,216,9581585,-795,0,1659618182,5534.572787859994,338.6915929800016,25065.452332320005 2022-08-04,13:03:03.000,216,9581622,-795,0,1659618183,5534.552578929994,336.71783657999913,25065.39643536001 2022-08-04,13:03:04.000,216,9581617,-795,0,1659618184,5534.599733099996,331.9032807900003,25065.49425504001 2022-08-04,13:03:05.000,216,9581657,-795,0,1659618185,5534.586260479999,340.3269911399984,25065.403422480005 2022-08-04,13:03:06.000,216,9581619,685,0,1659618186,5534.465006899998,339.71371683000325,25065.29162856 2022-08-04,13:03:07.000,216,9581646,-795,0,1659618187,5534.465006899998,338.4589716900009,25065.319577039998 2022-08-04,13:03:08.000,216,9581623,565,0,1659618188,5534.505424759998,338.82552645000396,25065.38944824 2022-08-04,13:03:09.000,216,9581597,-795,0,1659618189,5534.5323699999935,337.95848346000275,25065.44534520001 2022-08-04,13:03:10.000,216,9581666,-635,0,1659618190,5534.599733099996,339.6714220499998,25065.49425504001 2022-08-04,13:03:11.000,216,9581625,445,0,1659618191,5534.626678339999,339.840601169999,25065.49425504001 2022-08-04,13:03:12.000,216,9581617,-795,0,1659618192,5534.646887269999,334.7722767000014,25065.44534520001 2022-08-04,13:03:13.000,216,9581615,-795,0,1659618193,5534.592996789994,338.7550351500031,25065.403422480005 2022-08-04,13:03:14.000,216,9581640,805,0,1659618194,5534.626678339999,337.4932408800014,25065.43835808 2022-08-04,13:03:15.000,216,9581629,-795,0,1659618195,5534.640150959996,343.76696657999855,25065.431370960003 2022-08-04,13:03:16.000,216,9581604,-795,0,1659618196,5534.646887269999,342.8576288100012,25065.36149976 2022-08-04,13:03:17.000,216,9581526,-795,0,1659618197,5534.633414649994,341.61698193000484,25065.3405384 2022-08-04,13:03:18.000,216,9581578,325,0,1659618198,5534.613205719994,341.5746871500014,25065.452332320005 2022-08-04,13:03:19.000,216,9581602,-715,0,1659618199,5534.599733099996,341.58173628000077,25065.305602800006 2022-08-04,13:03:20.000,216,9581598,-795,0,1659618200,5534.606469409999,339.81240465000155,25065.319577039998 2022-08-04,13:03:21.000,216,9581677,-795,0,1659618201,5534.754668229994,336.41472399000486,25065.417396719997 2022-08-04,13:03:22.000,216,9581569,-795,0,1659618202,5534.741195609997,338.59995429000264,25065.4104096 2022-08-04,13:03:23.000,216,9581590,-795,0,1659618203,5534.747931919999,340.24240157999884,25065.417396719997 2022-08-04,13:03:24.000,216,9581610,725,0,1659618204,5534.673832509994,339.5233903199987,25065.3405384 2022-08-04,13:03:25.000,216,9581618,-795,0,1659618205,5534.707514059999,337.5143882699995,25065.382461120003 2022-08-04,13:03:26.000,216,9581550,-114,0,1659618206,5534.795086089995,338.67749472000287,25065.480280800002 2022-08-04,13:03:27.000,216,9581622,-795,0,1659618207,5534.795086089995,337.2253739400039,25065.403422480005 2022-08-04,13:03:28.000,216,9581602,-795,0,1659618208,5534.795086089995,340.3974824399993,25065.403422480005 2022-08-04,13:03:29.000,216,9581633,485,0,1659618209,5534.754668229994,338.6915929800016,25065.32656416001 2022-08-04,13:03:30.000,216,9581639,-795,0,1659618210,5534.768140849999,335.7380075100009,25065.44534520001 2022-08-04,13:03:31.000,216,9581650,124,0,1659618211,5534.768140849999,333.4540893900048,25065.466306559996 2022-08-04,13:03:32.000,216,9581578,525,0,1659618212,5534.714250369994,336.5416083300006,25065.4104096 2022-08-04,13:03:33.000,216,9581619,-795,0,1659618213,5534.734459299994,334.3140832499994,25065.382461120003 2022-08-04,13:03:34.000,216,9581614,-795,0,1659618214,5534.781613469997,337.6412726100025,25065.501242160004 2022-08-04,13:03:35.000,216,9581616,-795,0,1659618215,5534.788349779992,335.7239092500022,25065.452332320005 2022-08-04,13:03:36.000,216,9581581,-795,0,1659618216,5534.768140849999,337.3099635000035,25065.452332320005 2022-08-04,13:03:37.000,216,9581588,-795,0,1659618217,5534.741195609997,330.57804435000435,25065.417396719997 2022-08-04,13:03:38.000,216,9581608,-795,0,1659618218,5534.727722989999,326.0806994099985,25065.45931944 2022-08-04,13:03:39.000,216,9581620,-795,0,1659618219,5534.747931919999,323.66284782,25065.44534520001 2022-08-04,13:03:40.000,216,9581569,605,0,1659618220,5534.727722989999,323.6839952099981,25065.480280800002 2022-08-04,13:03:41.000,216,9581641,-795,0,1659618221,5534.687305129999,324.5862838500034,25065.36149976 2022-08-04,13:03:42.000,216,9581665,885,0,1659618222,5534.700777749997,333.34835243999987,25065.403422480005 2022-08-04,13:03:43.000,216,9581665,525,0,1659618223,5534.734459299994,332.23458989999926,25065.501242160004 2022-08-04,13:03:44.000,216,9581643,-795,0,1659618224,5534.788349779992,333.81359502000123,25065.49425504001 2022-08-04,13:03:45.000,216,9581639,-795,0,1659618225,5534.781613469997,337.3663565399984,25065.515216399996 2022-08-04,13:03:46.000,216,9581579,1604,0,1659618226,5534.687305129999,332.07245990999945,25065.382461120003 2022-08-04,13:03:47.000,216,9581634,-795,0,1659618227,5534.734459299994,336.35128182000335,25065.424383840007 2022-08-04,13:03:48.000,216,9581667,-795,0,1659618228,5534.741195609997,334.2576902100045,25065.473293680006 2022-08-04,13:03:49.000,216,9581593,1245,0,1659618229,5534.727722989999,338.8537229700014,25065.543164880008 2022-08-04,13:03:50.000,216,9581614,645,0,1659618230,5534.822031329997,335.2304701500034,25065.522203520006 2022-08-04,13:03:51.000,216,9581588,-515,0,1659618231,5534.788349779992,339.68552030999854,25065.45931944 2022-08-04,13:03:52.000,216,9581616,-795,0,1659618232,5534.673832509994,338.4448734300022,25065.39643536001 2022-08-04,13:03:53.000,216,9581549,-795,0,1659618233,5534.754668229994,334.2153954300011,25065.38944824 2022-08-04,13:03:54.000,216,9581625,-795,0,1659618234,5534.754668229994,332.5588498799989,25065.480280800002 2022-08-04,13:03:55.000,216,9581593,845,0,1659618235,5534.781613469997,339.5445377100041,25065.424383840007 2022-08-04,13:03:56.000,216,9581578,-515,0,1659618236,5534.707514059999,335.51948447999894,25065.417396719997 2022-08-04,13:03:57.000,216,9581569,-795,0,1659618237,5534.727722989999,340.1155172400031,25065.375474000008 2022-08-04,13:03:58.000,216,9581634,-795,0,1659618238,5534.815295019995,334.4903114999979,25065.501242160004 2022-08-04,13:03:59.000,216,9581542,-795,0,1659618239,5534.842240259997,329.2598570400005,25065.515216399996 2022-08-04,13:04:00.000,216,9581582,-795,0,1659618240,5534.835503949995,333.64441590000206,25065.52919064 2022-08-04,13:04:01.000,216,9581637,-195,0,1659618241,5534.835503949995,327.03938108999864,25065.515216399996 2022-08-04,13:04:02.000,216,9581604,-795,0,1659618242,5534.768140849999,332.044263390002,25065.424383840007 2022-08-04,13:04:03.000,216,9581625,445,0,1659618243,5534.761404539997,336.8517700500015,25065.480280800002 2022-08-04,13:04:04.000,216,9581568,-795,0,1659618244,5534.781613469997,338.1347117100013,25065.473293680006 2022-08-04,13:04:05.000,216,9581596,-795,0,1659618245,5534.7748771599945,333.4893350400016,25065.52919064 2022-08-04,13:04:06.000,216,9581542,205,0,1659618246,5534.788349779992,342.4628775300007,25065.49425504001 2022-08-04,13:04:07.000,216,9581609,445,0,1659618247,5534.768140849999,336.09046400999796,25065.466306559996 2022-08-04,13:04:08.000,216,9581668,-795,0,1659618248,5534.815295019995,331.8327894899994,25065.55713912 2022-08-04,13:04:09.000,216,9581555,-755,0,1659618249,5534.815295019995,340.0873207199984,25065.501242160004 2022-08-04,13:04:10.000,216,9581631,-795,0,1659618250,5534.768140849999,333.29900853000436,25065.50822928 2022-08-04,13:04:11.000,216,9581583,-795,0,1659618251,5534.7748771599945,336.43587138000294,25065.52919064 2022-08-04,13:04:12.000,216,9581639,5,0,1659618252,5534.714250369994,332.7491763900034,25065.452332320005 2022-08-04,13:04:13.000,216,9581558,-795,0,1659618253,5534.727722989999,336.1327587900014,25065.44534520001 2022-08-04,13:04:14.000,216,9581606,-795,0,1659618254,5534.801822399997,329.9788683000006,25065.571113360005 2022-08-04,13:04:15.000,216,9581674,-795,0,1659618255,5534.822031329997,329.62641180000355,25065.57810048 2022-08-04,13:04:16.000,216,9581655,-515,0,1659618256,5534.875921809995,334.5608027999988,25065.522203520006 2022-08-04,13:04:17.000,216,9581677,-114,0,1659618257,5534.822031329997,338.59995429000264,25065.480280800002 2022-08-04,13:04:18.000,216,9581652,-795,0,1659618258,5534.828767639992,338.78323167000053,25065.487267919998 2022-08-04,13:04:19.000,216,9581610,645,0,1659618259,5534.815295019995,325.77053769000486,25065.522203520006 2022-08-04,13:04:20.000,216,9581614,-195,0,1659618260,5534.862449189997,336.71783657999913,25065.49425504001 2022-08-04,13:04:21.000,216,9581662,-795,0,1659618261,5534.862449189997,328.4421579600021,25065.543164880008 2022-08-04,13:04:22.000,216,9581629,-755,0,1659618262,5534.842240259997,333.6373667700027,25065.473293680006 2022-08-04,13:04:23.000,216,9581645,765,0,1659618263,5534.835503949995,334.2576902100045,25065.515216399996 2022-08-04,13:04:24.000,216,9581607,-795,0,1659618264,5534.916339669995,335.3291579700017,25065.55713912 2022-08-04,13:04:25.000,216,9581599,1085,0,1659618265,5534.929812289993,335.1458805900038,25065.536177759997 2022-08-04,13:04:26.000,216,9581546,-434,0,1659618266,5534.869185499992,338.05717128000106,25065.571113360005 2022-08-04,13:04:27.000,216,9581611,445,0,1659618267,5534.828767639992,333.5527772100031,25065.487267919998 2022-08-04,13:04:28.000,216,9581595,-155,0,1659618268,5534.835503949995,340.41862983000465,25065.49425504001 2022-08-04,13:04:29.000,216,9581592,-795,0,1659618269,5534.902867049997,338.24044865999895,25065.599061840003 2022-08-04,13:04:30.000,216,9581603,-795,0,1659618270,5534.929812289993,341.8566523500049,25065.55713912 2022-08-04,13:04:31.000,216,9581554,-274,0,1659618271,5534.896130739995,336.2455448699984,25065.599061840003 2022-08-04,13:04:32.000,216,9581621,-795,0,1659618272,5534.9230759799975,342.86467794000055,25065.60604896 2022-08-04,13:04:33.000,216,9581683,-795,0,1659618273,5534.855712879995,344.3167987199995,25065.543164880008 2022-08-04,13:04:34.000,216,9581635,-795,0,1659618274,5534.896130739995,343.16074140000273,25065.571113360005 2022-08-04,13:04:35.000,216,9581550,845,0,1659618275,5534.875921809995,342.8576288100012,25065.52919064 2022-08-04,13:04:36.000,216,9581617,-795,0,1659618276,5534.875921809995,339.3612603299989,25065.543164880008 2022-08-04,13:04:37.000,216,9581612,-795,0,1659618277,5534.828767639992,334.85686626000097,25065.466306559996 2022-08-04,13:04:38.000,216,9581637,-795,0,1659618278,5534.902867049997,328.77346707000106,25065.487267919998 2022-08-04,13:04:39.000,216,9581592,-795,0,1659618279,5534.943284909998,335.73095838000154,25065.592074720007 2022-08-04,13:04:40.000,216,9581607,-795,0,1659618280,5534.970230149993,336.36538008000207,25065.543164880008 2022-08-04,13:04:41.000,216,9581591,965,0,1659618281,5534.970230149993,334.194248040003,25065.592074720007 2022-08-04,13:04:42.000,216,9581654,-795,0,1659618282,5534.896130739995,334.51145889000327,25065.452332320005 2022-08-04,13:04:43.000,216,9581694,-795,0,1659618283,5534.9230759799975,339.2273268600038,25065.50822928 2022-08-04,13:04:44.000,216,9581600,-795,0,1659618284,5534.976966459995,337.359307409999,25065.57810048 2022-08-04,13:04:45.000,216,9581657,-795,0,1659618285,5534.990439079993,335.0824384200023,25065.55713912 2022-08-04,13:04:46.000,216,9581582,-795,0,1659618286,5534.970230149993,337.1478335100037,25065.536177759997 2022-08-04,13:04:47.000,216,9581600,-795,0,1659618287,5534.956757529995,328.4985510000042,25065.536177759997 2022-08-04,13:04:48.000,216,9581563,-795,0,1659618288,5535.037593249996,332.72802899999806,25065.633997439996 2022-08-04,13:04:49.000,216,9581582,805,0,1659618289,5535.0173843199955,336.1609553099988,25065.60604896 2022-08-04,13:04:50.000,216,9581684,-795,0,1659618290,5534.997175389995,331.2900064799978,25065.56412624001 2022-08-04,13:04:51.000,216,9581572,-795,0,1659618291,5535.003911699998,331.88918253000156,25065.57810048 2022-08-04,13:04:52.000,216,9581577,805,0,1659618292,5534.902867049997,337.59897782999906,25065.487267919998 2022-08-04,13:04:53.000,216,9581695,365,0,1659618293,5534.855712879995,333.8206441500006,25065.38944824 2022-08-04,13:04:54.000,216,9581597,-795,0,1659618294,5534.936548599995,336.9716052599979,25065.50822928 2022-08-04,13:04:55.000,216,9581557,-715,0,1659618295,5534.990439079993,334.969652339998,25065.592074720007 2022-08-04,13:04:56.000,216,9581569,685,0,1659618296,5535.003911699998,331.0573851900044,25065.61303608001 2022-08-04,13:04:57.000,216,9581646,-795,0,1659618297,5534.983702769998,334.5537536699994,25065.55713912 2022-08-04,13:04:58.000,216,9581652,-795,0,1659618298,5534.997175389995,338.02192563000426,25065.60604896 2022-08-04,13:04:59.000,216,9581616,-795,0,1659618299,5534.983702769998,336.0834148799986,25065.61303608001 2022-08-04,13:05:00.000,216,9581546,-795,0,1659618300,5535.003911699998,343.52024702999915,25065.56412624001 2022-08-04,13:05:01.000,216,9581537,765,0,1659618301,5534.9230759799975,342.7518918600035,25065.50822928 2022-08-04,13:05:02.000,216,9581572,685,0,1659618302,5534.983702769998,342.1950105900032,25065.57810048 2022-08-04,13:05:03.000,216,9581598,-795,0,1659618303,5534.936548599995,338.3391364800045,25065.571113360005 2022-08-04,13:05:04.000,216,9581620,-795,0,1659618304,5535.024120629998,338.5294629900018,25065.654958799998 2022-08-04,13:05:05.000,216,9581659,124,0,1659618305,5535.010648009993,342.86467794000055,25065.633997439996 2022-08-04,13:05:06.000,216,9581619,-795,0,1659618306,5534.997175389995,344.04188265000266,25065.599061840003 2022-08-04,13:05:07.000,216,9581582,-795,0,1659618307,5534.943284909998,344.3661426300023,25065.49425504001 2022-08-04,13:05:08.000,216,9581649,-795,0,1659618308,5534.956757529995,341.088297180002,25065.501242160004 2022-08-04,13:05:09.000,216,9581601,885,0,1659618309,5535.030856939993,341.9059962600004,25065.571113360005 2022-08-04,13:05:10.000,216,9581612,-795,0,1659618310,5535.064538489998,334.7017854000005,25065.599061840003 2022-08-04,13:05:11.000,216,9581610,-795,0,1659618311,5535.044329559998,329.5911661499995,25065.640984560006 2022-08-04,13:05:12.000,216,9581610,-795,0,1659618312,5535.064538489998,333.5104824299997,25065.61303608001 2022-08-04,13:05:13.000,216,9581600,-795,0,1659618313,5535.010648009993,339.51634118999937,25065.57810048 2022-08-04,13:05:14.000,216,9581649,565,0,1659618314,5535.071274799993,332.93950290000066,25065.57810048 2022-08-04,13:05:15.000,216,9581546,805,0,1659618315,5535.057802179996,330.47935652999877,25065.60604896 2022-08-04,13:05:16.000,216,9581571,-795,0,1659618316,5535.098220039996,329.7039522300038,25065.52919064 2022-08-04,13:05:17.000,216,9581608,-795,0,1659618317,5535.071274799993,334.4198202000043,25065.522203520006 2022-08-04,13:05:18.000,216,9581596,-795,0,1659618318,5535.125165279998,332.86196247000044,25065.50822928 2022-08-04,13:05:19.000,216,9581612,165,0,1659618319,5535.1655831399985,330.21853872000065,25065.592074720007 2022-08-04,13:05:20.000,216,9581579,-315,0,1659618320,5535.179055759996,337.63422348000313,25065.60604896 2022-08-04,13:05:21.000,216,9581588,-434,0,1659618321,5535.145374209998,341.48304846000246,25065.515216399996 2022-08-04,13:05:22.000,216,9581693,-795,0,1659618322,5535.199264689996,334.46916410999984,25065.57810048 2022-08-04,13:05:23.000,216,9581598,-555,0,1659618323,5535.118428969996,337.46504436000396,25065.550152000003 2022-08-04,13:05:24.000,216,9581565,-795,0,1659618324,5535.064538489998,338.8184773200046,25065.39643536001 2022-08-04,13:05:25.000,216,9581622,-795,0,1659618325,5535.111692659993,338.1135643200032,25065.473293680006 2022-08-04,13:05:26.000,216,9581690,-795,0,1659618326,5535.212737309994,331.7552490599992,25065.61303608001 2022-08-04,13:05:27.000,216,9581579,445,0,1659618327,5535.185792069999,342.45582840000134,25065.640984560006 2022-08-04,13:05:28.000,216,9581586,525,0,1659618328,5535.212737309994,330.5075530500035,25065.61303608001 2022-08-04,13:05:29.000,216,9581600,-74,0,1659618329,5535.125165279998,334.525557150002,25065.550152000003 2022-08-04,13:05:30.000,216,9581658,-795,0,1659618330,5535.145374209998,340.4961702600049,25065.60604896 2022-08-04,13:05:31.000,216,9581569,-795,0,1659618331,5535.138637899996,342.6743514300033,25065.668933040004 2022-08-04,13:05:32.000,216,9581591,-795,0,1659618332,5535.064538489998,340.86272502000065,25065.550152000003 2022-08-04,13:05:33.000,216,9581580,1125,0,1659618333,5535.091483729993,335.64636882000195,25065.61303608001 2022-08-04,13:05:34.000,216,9581580,605,0,1659618334,5535.192528379994,338.275694310003,25065.682907279996 2022-08-04,13:05:35.000,216,9581527,-795,0,1659618335,5535.212737309994,341.3491149900001,25065.640984560006 2022-08-04,13:05:36.000,216,9581599,-274,0,1659618336,5535.232946239994,336.4217731200042,25065.633997439996 2022-08-04,13:05:37.000,216,9581692,924,0,1659618337,5535.185792069999,339.6714220499998,25065.55713912 2022-08-04,13:05:38.000,216,9581655,445,0,1659618338,5535.232946239994,333.51753155999904,25065.633997439996 2022-08-04,13:05:39.000,216,9581588,605,0,1659618339,5535.212737309994,336.12570966000203,25065.599061840003 2022-08-04,13:05:40.000,216,9581614,-795,0,1659618340,5535.239682549996,329.6828048399984,25065.633997439996 2022-08-04,13:05:41.000,216,9581617,-795,0,1659618341,5535.253155169994,340.05912420000095,25065.668933040004 2022-08-04,13:05:42.000,216,9581610,-555,0,1659618342,5535.253155169994,340.9402654500009,25065.633997439996 2022-08-04,13:05:43.000,216,9581609,-795,0,1659618343,5535.246418859999,337.8668447700038,25065.592074720007 2022-08-04,13:05:44.000,216,9581616,-195,0,1659618344,5535.266627789999,327.08872500000143,25065.69688152 2022-08-04,13:05:45.000,216,9581537,-795,0,1659618345,5535.327254579999,323.0143278600008,25065.66194592001 2022-08-04,13:05:46.000,216,9581712,605,0,1659618346,5535.286836719999,326.6798754600022,25065.633997439996 2022-08-04,13:05:47.000,216,9581601,-795,0,1659618347,5535.286836719999,323.1412122000038,25065.599061840003 2022-08-04,13:05:48.000,216,9581585,-114,0,1659618348,5535.239682549996,323.0566226400042,25065.55713912 2022-08-04,13:05:49.000,216,9581576,-795,0,1659618349,5535.253155169994,332.0795090399988,25065.620023200005 2022-08-04,13:05:50.000,216,9581569,-795,0,1659618350,5535.360936129997,328.56199316999846,25065.654958799998 2022-08-04,13:05:51.000,216,9581597,-795,0,1659618351,5535.347463509999,323.38088262000383,25065.67592016 2022-08-04,13:05:52.000,216,9581601,-795,0,1659618352,5535.354199819994,325.2066072899979,25065.67592016 2022-08-04,13:05:53.000,216,9581595,-795,0,1659618353,5535.286836719999,336.3583309500027,25065.585087599997 2022-08-04,13:05:54.000,216,9581663,-795,0,1659618354,5535.226209929999,326.5670893799979,25065.66194592001 2022-08-04,13:05:55.000,216,9581575,-795,0,1659618355,5535.266627789999,331.0503360599978,25065.599061840003 2022-08-04,13:05:56.000,216,9581610,-795,0,1659618356,5535.340727199997,333.3765489600046,25065.654958799998 2022-08-04,13:05:57.000,216,9581587,165,0,1659618357,5535.286836719999,337.7188130400027,25065.55713912 2022-08-04,13:05:58.000,216,9581693,-434,0,1659618358,5535.347463509999,337.04209655999875,25065.620023200005 2022-08-04,13:05:59.000,216,9581626,685,0,1659618359,5535.3744087499945,338.21930127000087,25065.72483 2022-08-04,13:06:00.000,216,9581567,-715,0,1659618360,5535.360936129997,337.15488264000305,25065.759765600007 2022-08-04,13:06:01.000,216,9581651,-795,0,1659618361,5535.3744087499945,337.7893043400036,25065.74579136 2022-08-04,13:06:02.000,216,9581633,-795,0,1659618362,5535.300309339997,334.89211190999777,25065.67592016 2022-08-04,13:06:03.000,216,9581674,1205,0,1659618363,5535.300309339997,336.457018770001,25065.717842880003 2022-08-04,13:06:04.000,216,9581552,-675,0,1659618364,5535.259891479996,336.330134429998,25065.62701032 2022-08-04,13:06:05.000,216,9581605,-195,0,1659618365,5535.313781959994,339.5445377100041,25065.73181712001 2022-08-04,13:06:06.000,216,9581558,-795,0,1659618366,5535.347463509999,337.6201252200044,25065.738804240005 2022-08-04,13:06:07.000,216,9581580,-795,0,1659618367,5535.307045649999,341.4619010700044,25065.73181712001 2022-08-04,13:06:08.000,216,9581547,-795,0,1659618368,5535.266627789999,340.1155172400031,25065.717842880003 2022-08-04,13:06:09.000,216,9581611,404,0,1659618369,5535.327254579999,337.6201252200044,25065.738804240005 2022-08-04,13:06:10.000,216,9581577,605,0,1659618370,5535.2801004099965,340.8063319799985,25065.69688152 2022-08-04,13:06:11.000,216,9581576,-795,0,1659618371,5535.266627789999,336.1468570500001,25065.72483 2022-08-04,13:06:12.000,216,9581618,725,0,1659618372,5535.185792069999,338.38848039000004,25065.571113360005 2022-08-04,13:06:13.000,216,9581587,-795,0,1659618373,5535.226209929999,343.132544879998,25065.620023200005 2022-08-04,13:06:14.000,216,9581647,-795,0,1659618374,5535.300309339997,337.45094609999796,25065.738804240005 2022-08-04,13:06:15.000,216,9581545,445,0,1659618375,5535.286836719999,338.0007782399989,25065.73181712001 2022-08-04,13:06:16.000,216,9581622,-795,0,1659618376,5535.293573029994,336.6543944100049,25065.752778479997 2022-08-04,13:06:17.000,216,9581642,-795,0,1659618377,5535.253155169994,338.9876564400038,25065.689894400006 2022-08-04,13:06:18.000,216,9581606,-795,0,1659618378,5535.239682549996,341.50419585000054,25065.66194592001 2022-08-04,13:06:19.000,216,9581570,645,0,1659618379,5535.246418859999,329.3585448599988,25065.710855760008 2022-08-04,13:06:20.000,216,9581637,-795,0,1659618380,5535.273364099994,335.00489799000206,25065.668933040004 2022-08-04,13:06:21.000,216,9581563,-795,0,1659618381,5535.259891479996,336.63324701999954,25065.633997439996 2022-08-04,13:06:22.000,216,9581595,-675,0,1659618382,5535.232946239994,338.5929051600033,25065.703868639997 2022-08-04,13:06:23.000,216,9581561,-795,0,1659618383,5535.307045649999,334.7229327899986,25065.73181712001 2022-08-04,13:06:24.000,216,9581609,885,0,1659618384,5535.320518269997,343.4638539900043,25065.73181712001 2022-08-04,13:06:25.000,216,9581580,-795,0,1659618385,5535.300309339997,340.76403720000235,25065.808675440006 2022-08-04,13:06:26.000,216,9581616,-795,0,1659618386,5535.199264689996,335.4912879600015,25065.67592016 2022-08-04,13:06:27.000,216,9581614,-795,0,1659618387,5535.246418859999,336.57685398000467,25065.67592016 2022-08-04,13:06:28.000,216,9581631,-795,0,1659618388,5535.266627789999,341.96238930000254,25065.738804240005 2022-08-04,13:06:29.000,216,9581620,1085,0,1659618389,5535.307045649999,338.6281508100001,25065.74579136 2022-08-04,13:06:30.000,216,9581598,565,0,1659618390,5535.327254579999,339.5727342300015,25065.710855760008 2022-08-04,13:06:31.000,216,9581585,-795,0,1659618391,5535.300309339997,338.1629082299987,25065.74579136 2022-08-04,13:06:32.000,216,9581596,-795,0,1659618392,5535.307045649999,332.61524292000104,25065.78072696001 2022-08-04,13:06:33.000,216,9581705,-795,0,1659618393,5535.266627789999,339.41765337000106,25065.633997439996 2022-08-04,13:06:34.000,216,9581582,-795,0,1659618394,5535.259891479996,335.9847270600003,25065.801688319996 2022-08-04,13:06:35.000,216,9581644,805,0,1659618395,5535.259891479996,332.77737291000085,25065.668933040004 2022-08-04,13:06:36.000,216,9581580,-795,0,1659618396,5535.253155169994,336.48521528999845,25065.738804240005 2022-08-04,13:06:37.000,216,9581602,-795,0,1659618397,5535.246418859999,335.0119471200014,25065.633997439996 2022-08-04,13:06:38.000,216,9581536,-795,0,1659618398,5535.206000999999,331.56492255000194,25065.689894400006 2022-08-04,13:06:39.000,216,9581639,-795,0,1659618399,5535.300309339997,329.87313135000295,25065.752778479997 2022-08-04,13:06:40.000,216,9581611,-795,0,1659618400,5535.2801004099965,336.4217731200042,25065.717842880003 2022-08-04,13:06:41.000,216,9581705,285,0,1659618401,5535.307045649999,332.4108181499978,25065.689894400006 2022-08-04,13:06:42.000,216,9581648,645,0,1659618402,5535.212737309994,332.7844220400002,25065.585087599997 2022-08-04,13:06:43.000,216,9581588,-795,0,1659618403,5535.226209929999,333.1439276700039,25065.633997439996 2022-08-04,13:06:44.000,216,9581644,285,0,1659618404,5535.226209929999,334.58195019000414,25065.640984560006 2022-08-04,13:06:45.000,216,9581581,-235,0,1659618405,5535.226209929999,331.4380382099989,25065.66194592001 2022-08-04,13:06:46.000,216,9581645,-795,0,1659618406,5535.232946239994,327.4200341100004,25065.62701032 2022-08-04,13:06:47.000,216,9581564,-795,0,1659618407,5535.199264689996,336.4922644199978,25065.592074720007 2022-08-04,13:06:48.000,216,9581593,-795,0,1659618408,5535.2801004099965,333.13687854000455,25065.682907279996 2022-08-04,13:06:49.000,216,9581604,245,0,1659618409,5535.266627789999,330.66263391000393,25065.703868639997 2022-08-04,13:06:50.000,216,9581532,-795,0,1659618410,5535.219473619996,334.03916718000255,25065.654958799998 2022-08-04,13:06:51.000,216,9581612,-795,0,1659618411,5535.226209929999,337.9866799800002,25065.62701032 2022-08-04,13:06:52.000,216,9581613,-795,0,1659618412,5535.1655831399985,342.18796146000386,25065.543164880008 2022-08-04,13:06:53.000,216,9581585,-795,0,1659618413,5535.172319449994,341.3491149900001,25065.522203520006 2022-08-04,13:06:54.000,216,9581589,-795,0,1659618414,5535.239682549996,337.246521330002,25065.654958799998 2022-08-04,13:06:55.000,216,9581637,1085,0,1659618415,5535.192528379994,340.40453156999865,25065.60604896 2022-08-04,13:06:56.000,216,9581626,-795,0,1659618416,5535.125165279998,343.79516310000326,25065.57810048 2022-08-04,13:06:57.000,216,9581669,-595,0,1659618417,5535.226209929999,333.12278027999855,25065.57810048 2022-08-04,13:06:58.000,216,9581582,765,0,1659618418,5535.259891479996,331.7341016700011,25065.57810048 2022-08-04,13:06:59.000,216,9581596,205,0,1659618419,5535.266627789999,337.62717435000377,25065.62701032 2022-08-04,13:07:00.000,216,9581601,-795,0,1659618420,5535.259891479996,335.95653054000286,25065.515216399996 2022-08-04,13:07:01.000,216,9581589,-235,0,1659618421,5535.259891479996,326.3767628700007,25065.62701032 2022-08-04,13:07:02.000,216,9581605,-795,0,1659618422,5535.179055759996,326.01725724000426,25065.52919064 2022-08-04,13:07:03.000,216,9581587,-235,0,1659618423,5535.226209929999,332.3614742400023,25065.56412624001 2022-08-04,13:07:04.000,216,9581572,-795,0,1659618424,5535.320518269997,329.47838007000246,25065.571113360005 2022-08-04,13:07:05.000,216,9581560,-595,0,1659618425,5535.320518269997,336.32308529999864,25065.61303608001 2022-08-04,13:07:06.000,216,9581727,-795,0,1659618426,5535.293573029994,338.88191948999884,25065.550152000003 2022-08-04,13:07:07.000,216,9581599,-155,0,1659618427,5535.232946239994,328.752319680003,25065.49425504001 2022-08-04,13:07:08.000,216,9581634,-795,0,1659618428,5535.219473619996,329.9506717800032,25065.49425504001 2022-08-04,13:07:09.000,216,9581600,-475,0,1659618429,5535.286836719999,325.98906071999954,25065.56412624001 2022-08-04,13:07:10.000,216,9581600,445,0,1659618430,5535.347463509999,321.16745580000133,25065.57810048 2022-08-04,13:07:11.000,216,9581618,-595,0,1659618431,5535.300309339997,323.62760217000323,25065.571113360005 2022-08-04,13:07:12.000,216,9581621,365,0,1659618432,5535.253155169994,322.57728180000413,25065.501242160004 2022-08-04,13:07:13.000,216,9581625,-795,0,1659618433,5535.300309339997,326.2075837500015,25065.536177759997 2022-08-04,13:07:14.000,216,9581607,-795,0,1659618434,5535.300309339997,333.07343637000304,25065.522203520006 2022-08-04,13:07:15.000,216,9581550,-795,0,1659618435,5535.266627789999,334.5044097600039,25065.57810048 2022-08-04,13:07:16.000,216,9581604,-475,0,1659618436,5535.253155169994,335.92833401999815,25065.550152000003 2022-08-04,13:07:17.000,216,9581591,-795,0,1659618437,5535.172319449994,333.2567137500009,25065.4104096 2022-08-04,13:07:18.000,216,9581602,-795,0,1659618438,5535.206000999999,332.4531129300012,25065.501242160004 2022-08-04,13:07:19.000,216,9581590,-35,0,1659618439,5535.266627789999,331.28295734999847,25065.60604896 2022-08-04,13:07:20.000,216,9581630,-795,0,1659618440,5535.273364099994,327.01823370000056,25065.60604896 2022-08-04,13:07:21.000,216,9581566,-795,0,1659618441,5535.273364099994,337.5073391400001,25065.571113360005 2022-08-04,13:07:22.000,216,9581647,-795,0,1659618442,5535.192528379994,332.6081937900017,25065.480280800002 2022-08-04,13:07:23.000,216,9581622,-795,0,1659618443,5535.192528379994,331.00804128000163,25065.543164880008 2022-08-04,13:07:24.000,216,9581583,-795,0,1659618444,5535.199264689996,335.51948447999894,25065.536177759997 2022-08-04,13:07:25.000,216,9581640,-795,0,1659618445,5535.192528379994,334.1449041300002,25065.515216399996 2022-08-04,13:07:26.000,216,9581602,-675,0,1659618446,5535.212737309994,335.2304701500034,25065.52919064 2022-08-04,13:07:27.000,216,9581573,365,0,1659618447,5535.1655831399985,337.4579952300046,25065.55713912 2022-08-04,13:07:28.000,216,9581604,565,0,1659618448,5535.206000999999,331.31820300000254,25065.61303608001 2022-08-04,13:07:29.000,216,9581673,205,0,1659618449,5535.226209929999,328.6183862100006,25065.61303608001 2022-08-04,13:07:30.000,216,9581587,805,0,1659618450,5535.239682549996,324.87529817999894,25065.585087599997 2022-08-04,13:07:31.000,216,9581625,445,0,1659618451,5535.212737309994,328.0826523299984,25065.522203520006 2022-08-04,13:07:32.000,216,9581574,-795,0,1659618452,5535.179055759996,333.1791733200007,25065.473293680006 2022-08-04,13:07:33.000,216,9581648,-795,0,1659618453,5535.1655831399985,329.8308365699995,25065.466306559996 2022-08-04,13:07:34.000,216,9581591,-795,0,1659618454,5535.266627789999,332.6363903099991,25065.55713912 2022-08-04,13:07:35.000,216,9581588,-795,0,1659618455,5535.226209929999,338.7761825400012,25065.515216399996 2022-08-04,13:07:36.000,216,9581585,-795,0,1659618456,5535.253155169994,338.41667691000475,25065.585087599997 2022-08-04,13:07:37.000,216,9581567,404,0,1659618457,5535.206000999999,338.8678212300001,25065.501242160004 2022-08-04,13:07:38.000,216,9581597,-795,0,1659618458,5535.232946239994,331.7834455800039,25065.55713912 2022-08-04,13:07:39.000,216,9581623,485,0,1659618459,5535.185792069999,340.35518766000314,25065.522203520006 2022-08-04,13:07:40.000,216,9581641,-795,0,1659618460,5535.206000999999,332.1781968600044,25065.536177759997 2022-08-04,13:07:41.000,216,9581668,-795,0,1659618461,5535.172319449994,333.8699880600034,25065.543164880008 2022-08-04,13:07:42.000,216,9581651,-795,0,1659618462,5535.138637899996,336.99275265000324,25065.417396719997 2022-08-04,13:07:43.000,216,9581526,-795,0,1659618463,5535.212737309994,335.64636882000195,25065.50822928 2022-08-04,13:07:44.000,216,9581544,-315,0,1659618464,5535.253155169994,334.85686626000097,25065.550152000003 2022-08-04,13:07:45.000,216,9581695,-795,0,1659618465,5535.212737309994,338.8396247100027,25065.56412624001 2022-08-04,13:07:46.000,216,9581665,-795,0,1659618466,5535.179055759996,337.5073391400001,25065.50822928 2022-08-04,13:07:47.000,216,9581506,85,0,1659618467,5535.158846829996,337.2324230700033,25065.39643536001 2022-08-04,13:07:48.000,216,9581650,-795,0,1659618468,5535.145374209998,330.9305008500014,25065.466306559996 2022-08-04,13:07:49.000,216,9581609,-795,0,1659618469,5535.179055759996,344.53532175000146,25065.49425504001 2022-08-04,13:07:50.000,216,9581606,-795,0,1659618470,5535.206000999999,342.5051723100041,25065.543164880008 2022-08-04,13:07:51.000,216,9581586,-795,0,1659618471,5535.192528379994,342.39238622999983,25065.52919064 2022-08-04,13:07:52.000,216,9581672,1285,0,1659618472,5535.172319449994,345.93104948999826,25065.585087599997 2022-08-04,13:07:53.000,216,9581578,-795,0,1659618473,5535.1655831399985,341.96238930000254,25065.515216399996 2022-08-04,13:07:54.000,216,9581546,-795,0,1659618474,5535.125165279998,334.33523064000474,25065.487267919998 2022-08-04,13:07:55.000,216,9581616,-795,0,1659618475,5535.091483729993,338.4237260400041,25065.382461120003 2022-08-04,13:07:56.000,216,9581624,525,0,1659618476,5535.098220039996,339.26962163999997,25065.473293680006 2022-08-04,13:07:57.000,216,9581581,-795,0,1659618477,5535.0173843199955,339.1991303399991,25065.44534520001 2022-08-04,13:07:58.000,216,9581633,845,0,1659618478,5535.152110519994,342.86467794000055,25065.536177759997 2022-08-04,13:07:59.000,216,9581609,605,0,1659618479,5535.125165279998,341.13764109000476,25065.49425504001 2022-08-04,13:08:00.000,216,9581582,-795,0,1659618480,5535.1655831399985,335.0330945099995,25065.49425504001 2022-08-04,13:08:01.000,216,9581618,-795,0,1659618481,5535.158846829996,330.6696830400033,25065.515216399996 2022-08-04,13:08:02.000,216,9581572,85,0,1659618482,5535.064538489998,329.88722961000167,25065.375474000008 2022-08-04,13:08:03.000,216,9581647,-795,0,1659618483,5535.091483729993,324.7131681899991,25065.39643536001 2022-08-04,13:08:04.000,216,9581603,-795,0,1659618484,5535.091483729993,328.86510576,25065.452332320005 2022-08-04,13:08:05.000,216,9581616,-795,0,1659618485,5535.098220039996,327.5821641000002,25065.43835808 2022-08-04,13:08:06.000,216,9581593,-795,0,1659618486,5535.091483729993,334.1167076100028,25065.431370960003 2022-08-04,13:08:07.000,216,9581607,-795,0,1659618487,5535.037593249996,332.72802899999806,25065.43835808 2022-08-04,13:08:08.000,216,9581588,-795,0,1659618488,5535.078011109996,333.0804855000024,25065.49425504001 2022-08-04,13:08:09.000,216,9581602,285,0,1659618489,5535.091483729993,339.1850320800004,25065.431370960003 2022-08-04,13:08:10.000,216,9581648,-795,0,1659618490,5535.0173843199955,340.171910279998,25065.473293680006 2022-08-04,13:08:11.000,216,9581641,-795,0,1659618491,5534.997175389995,345.0569573699977,25065.368486879997 2022-08-04,13:08:12.000,216,9581621,-795,0,1659618492,5534.9230759799975,333.94047936000425,25065.368486879997 2022-08-04,13:08:13.000,216,9581632,445,0,1659618493,5534.950021219993,339.9533872500033,25065.403422480005 2022-08-04,13:08:14.000,216,9581601,-795,0,1659618494,5535.030856939993,342.6391057799992,25065.44534520001 2022-08-04,13:08:15.000,216,9581569,885,0,1659618495,5535.010648009993,333.7501528499997,25065.452332320005 2022-08-04,13:08:16.000,216,9581579,-795,0,1659618496,5535.037593249996,333.609170249998,25065.452332320005 2022-08-04,13:08:17.000,216,9581629,404,0,1659618497,5534.976966459995,331.29705561000446,25065.36149976 2022-08-04,13:08:18.000,216,9581621,-795,0,1659618498,5534.983702769998,331.1983677899989,25065.36149976 2022-08-04,13:08:19.000,216,9581580,-795,0,1659618499,5534.990439079993,338.43077517000347,25065.3405384 2022-08-04,13:08:20.000,216,9581574,-795,0,1659618500,5535.003911699998,341.546490630004,25065.403422480005 2022-08-04,13:08:21.000,216,9581643,285,0,1659618501,5534.997175389995,341.6945223599978,25065.452332320005 2022-08-04,13:08:22.000,216,9581579,-795,0,1659618502,5534.997175389995,338.00782736999827,25065.333551280004 2022-08-04,13:08:23.000,216,9581660,365,0,1659618503,5535.010648009993,333.02409246000025,25065.354512640006 2022-08-04,13:08:24.000,216,9581593,-795,0,1659618504,5535.024120629998,332.82671682000364,25065.424383840007 2022-08-04,13:08:25.000,216,9581678,845,0,1659618505,5535.051065869993,335.90718663000007,25065.375474000008 2022-08-04,13:08:26.000,216,9581605,-795,0,1659618506,5535.030856939993,330.5991917400024,25065.298615679996 2022-08-04,13:08:27.000,216,9581632,-795,0,1659618507,5534.9230759799975,334.7722767000014,25065.284641440005 2022-08-04,13:08:28.000,216,9581590,965,0,1659618508,5534.943284909998,336.2455448699984,25065.2706672 2022-08-04,13:08:29.000,216,9581637,765,0,1659618509,5534.896130739995,333.8206441500006,25065.22874448001 2022-08-04,13:08:30.000,216,9581590,-795,0,1659618510,5534.990439079993,331.0785325800025,25065.347525519996 2022-08-04,13:08:31.000,216,9581625,485,0,1659618511,5534.970230149993,333.7994967600025,25065.382461120003 2022-08-04,13:08:32.000,216,9581601,685,0,1659618512,5534.970230149993,335.20932275999803,25065.36149976 2022-08-04,13:08:33.000,216,9581687,-795,0,1659618513,5534.909603359993,334.96260320999863,25065.305602800006 2022-08-04,13:08:34.000,216,9581617,605,0,1659618514,5534.882658119997,331.4450873399983,25065.3405384 2022-08-04,13:08:35.000,216,9581580,1125,0,1659618515,5534.875921809995,331.23361344000296,25065.3405384 2022-08-04,13:08:36.000,216,9581694,-434,0,1659618516,5534.882658119997,332.2063933800018,25065.29162856 2022-08-04,13:08:37.000,216,9581592,1205,0,1659618517,5534.862449189997,332.8478642100017,25065.333551280004 2022-08-04,13:08:38.000,216,9581548,205,0,1659618518,5534.896130739995,331.46623473000363,25065.319577039998 2022-08-04,13:08:39.000,216,9581635,765,0,1659618519,5534.916339669995,334.1308058700015,25065.403422480005 2022-08-04,13:08:40.000,216,9581615,-795,0,1659618520,5534.896130739995,336.1680044399982,25065.305602800006 2022-08-04,13:08:41.000,216,9581612,-235,0,1659618521,5534.929812289993,338.0148765000049,25065.38944824 2022-08-04,13:08:42.000,216,9581603,1205,0,1659618522,5534.815295019995,330.82476390000375,25065.263680080003 2022-08-04,13:08:43.000,216,9581601,525,0,1659618523,5534.848976569992,335.7239092500022,25065.319577039998 2022-08-04,13:08:44.000,216,9581513,-795,0,1659618524,5534.869185499992,336.4640679000004,25065.354512640006 2022-08-04,13:08:45.000,216,9581587,-795,0,1659618525,5534.8893944299925,332.8972081200045,25065.333551280004 2022-08-04,13:08:46.000,216,9581649,-795,0,1659618526,5534.842240259997,339.051098609998,25065.32656416001 2022-08-04,13:08:47.000,216,9581582,765,0,1659618527,5534.835503949995,335.5124353499996,25065.29162856 2022-08-04,13:08:48.000,216,9581572,565,0,1659618528,5534.835503949995,337.43684783999925,25065.32656416001 2022-08-04,13:08:49.000,216,9581592,-795,0,1659618529,5534.855712879995,338.66339646000415,25065.375474000008 2022-08-04,13:08:50.000,216,9581641,805,0,1659618530,5534.842240259997,338.28979257000174,25065.298615679996 2022-08-04,13:08:51.000,216,9581547,-795,0,1659618531,5534.788349779992,329.3444466000001,25065.263680080003 2022-08-04,13:08:52.000,216,9581597,565,0,1659618532,5534.747931919999,338.9524107899997,25065.22874448001 2022-08-04,13:08:53.000,216,9581616,-795,0,1659618533,5534.747931919999,337.07029308000347,25065.256692960007 2022-08-04,13:08:54.000,216,9581615,-315,0,1659618534,5534.842240259997,337.5143882699995,25065.368486879997 2022-08-04,13:08:55.000,216,9581575,-795,0,1659618535,5534.7748771599945,337.4086513200018,25065.347525519996 2022-08-04,13:08:56.000,216,9581584,-795,0,1659618536,5534.801822399997,340.3763350500012,25065.2706672 2022-08-04,13:08:57.000,216,9581599,725,0,1659618537,5534.754668229994,333.8699880600034,25065.29162856 2022-08-04,13:08:58.000,216,9581666,365,0,1659618538,5534.6603598899965,338.4237260400041,25065.151886159998 2022-08-04,13:08:59.000,216,9581597,-795,0,1659618539,5534.734459299994,340.1507628899999,25065.27765432001 2022-08-04,13:09:00.000,216,9581619,-795,0,1659618540,5534.768140849999,338.9171651400029,25065.214770240003 2022-08-04,13:09:01.000,216,9581556,805,0,1659618541,5534.747931919999,337.07029308000347,25065.284641440005 2022-08-04,13:09:02.000,216,9581594,-795,0,1659618542,5534.734459299994,340.20715593000205,25065.235731600005 2022-08-04,13:09:03.000,216,9581630,-795,0,1659618543,5534.700777749997,333.6162193800046,25065.24271872 2022-08-04,13:09:04.000,216,9581615,-795,0,1659618544,5534.754668229994,338.4096277799981,25065.256692960007 2022-08-04,13:09:05.000,216,9581604,-795,0,1659618545,5534.720986679997,332.65048856999783,25065.2706672 2022-08-04,13:09:06.000,216,9581642,765,0,1659618546,5534.707514059999,328.3364210100044,25065.235731600005 2022-08-04,13:09:07.000,216,9581667,-795,0,1659618547,5534.646887269999,341.659276710001,25065.151886159998 2022-08-04,13:09:08.000,216,9581617,725,0,1659618548,5534.599733099996,341.63108019000356,25065.089002080007 2022-08-04,13:09:09.000,216,9581563,-795,0,1659618549,5534.667096199999,342.22320711000066,25065.22874448001 2022-08-04,13:09:10.000,216,9581636,805,0,1659618550,5534.680568819997,345.2190873600048,25065.144899040002 2022-08-04,13:09:11.000,216,9581604,-795,0,1659618551,5534.673832509994,339.9181415999992,25065.22874448001 2022-08-04,13:09:12.000,216,9581639,-795,0,1659618552,5534.700777749997,333.8699880600034,25065.22175736 2022-08-04,13:09:13.000,216,9581571,-795,0,1659618553,5534.694041439994,338.3179890899992,25065.15887328001 2022-08-04,13:09:14.000,216,9581614,-795,0,1659618554,5534.6603598899965,332.7350781300047,25065.137911920006 2022-08-04,13:09:15.000,216,9581600,-235,0,1659618555,5534.673832509994,335.66751621000003,25065.214770240003 2022-08-04,13:09:16.000,216,9581603,-795,0,1659618556,5534.680568819997,335.4066984000019,25065.10996344001 2022-08-04,13:09:17.000,216,9581622,-795,0,1659618557,5534.633414649994,334.4268693300037,25065.082014959997 2022-08-04,13:09:18.000,216,9581594,5,0,1659618558,5534.707514059999,340.6230546000006,25065.130924799996 2022-08-04,13:09:19.000,216,9581596,-795,0,1659618559,5534.7748771599945,341.3773115100048,25065.186821760006 2022-08-04,13:09:20.000,216,9581576,765,0,1659618560,5534.761404539997,338.4237260400041,25065.186821760006 2022-08-04,13:09:21.000,216,9581602,-675,0,1659618561,5534.7748771599945,334.8145714800048,25065.19380888 2022-08-04,13:09:22.000,216,9581622,725,0,1659618562,5534.707514059999,340.1930576700033,25065.047079360003 2022-08-04,13:09:23.000,216,9581632,-195,0,1659618563,5534.707514059999,337.97963085000083,25065.089002080007 2022-08-04,13:09:24.000,216,9581651,85,0,1659618564,5534.727722989999,342.46992666000006,25065.068040720005 2022-08-04,13:09:25.000,216,9581602,-795,0,1659618565,5534.741195609997,345.57154386000184,25065.10996344001 2022-08-04,13:09:26.000,216,9581631,805,0,1659618566,5534.714250369994,342.4135336199979,25065.10996344001 2022-08-04,13:09:27.000,216,9581598,-635,0,1659618567,5534.667096199999,346.6712081400037,25065.05406648 2022-08-04,13:09:28.000,216,9581596,-795,0,1659618568,5534.727722989999,336.4429205100023,25065.082014959997 2022-08-04,13:09:29.000,216,9581631,645,0,1659618569,5534.680568819997,341.96238930000254,25065.040092240008 2022-08-04,13:09:30.000,216,9581597,-795,0,1659618570,5534.687305129999,343.2876257399985,25065.019130880006 2022-08-04,13:09:31.000,216,9581608,645,0,1659618571,5534.592996789994,331.02213954000035,25064.9562468 2022-08-04,13:09:32.000,216,9581569,-515,0,1659618572,5534.512161069993,338.7056912400003,25064.85842712 2022-08-04,13:09:33.000,216,9581659,-795,0,1659618573,5534.485215829998,339.0792951300027,25064.82349152001 2022-08-04,13:09:34.000,216,9581635,885,0,1659618574,5534.5323699999935,331.9949194799992,25065.047079360003 2022-08-04,13:09:35.000,216,9581622,-795,0,1659618575,5534.525633689998,329.99296655999933,25065.10996344001 2022-08-04,13:09:36.000,216,9581592,-434,0,1659618576,5534.5323699999935,335.27276492999954,25065.012143759996 2022-08-04,13:09:37.000,216,9581622,445,0,1659618577,5534.5660515499985,336.09046400999796,25065.095989200003 2022-08-04,13:09:38.000,216,9581682,-795,0,1659618578,5534.491952139993,343.04795531999844,25064.99118240001 2022-08-04,13:09:39.000,216,9581618,924,0,1659618579,5534.485215829998,340.31994200999907,25064.99118240001 2022-08-04,13:09:40.000,216,9581598,-795,0,1659618580,5534.539106309996,331.35344864999934,25064.998169520004 2022-08-04,13:09:41.000,216,9581605,-515,0,1659618581,5534.539106309996,333.1016328900005,25064.970221040006 2022-08-04,13:09:42.000,216,9581626,-795,0,1659618582,5534.545842619998,335.28686318999826,25064.977208160002 2022-08-04,13:09:43.000,216,9581627,-795,0,1659618583,5534.545842619998,335.7521057699996,25064.977208160002 2022-08-04,13:09:44.000,216,9581619,45,0,1659618584,5534.613205719994,332.4249164100038,25064.998169520004 2022-08-04,13:09:45.000,216,9581615,-795,0,1659618585,5534.599733099996,334.33523064000474,25064.998169520004 2022-08-04,13:09:46.000,216,9581644,-434,0,1659618586,5534.586260479999,327.391837590003,25064.9562468 2022-08-04,13:09:47.000,216,9581545,-795,0,1659618587,5534.518897379996,324.339564300004,25064.851440000006 2022-08-04,13:09:48.000,216,9581577,-795,0,1659618588,5534.559315239996,330.18329307000386,25064.90733696 2022-08-04,13:09:49.000,216,9581628,-795,0,1659618589,5534.626678339999,334.72998191999795,25064.977208160002 2022-08-04,13:09:50.000,216,9581632,-795,0,1659618590,5534.653623579994,335.53358273999766,25065.00515664 2022-08-04,13:09:51.000,216,9581567,805,0,1659618591,5534.613205719994,336.8729174399996,25064.970221040006 2022-08-04,13:09:52.000,216,9581608,525,0,1659618592,5534.599733099996,338.91011601000355,25064.9562468 2022-08-04,13:09:53.000,216,9581625,45,0,1659618593,5534.552578929994,338.04307302000234,25064.914324079997 2022-08-04,13:09:54.000,216,9581595,-795,0,1659618594,5534.5660515499985,334.3775254200009,25064.8863756 2022-08-04,13:09:55.000,216,9581608,365,0,1659618595,5534.512161069993,334.3634271600022,25064.921311200007 2022-08-04,13:09:56.000,216,9581602,-795,0,1659618596,5534.518897379996,336.9857035200039,25064.879388480003 2022-08-04,13:09:57.000,216,9581552,-475,0,1659618597,5534.444797969998,335.56177926000237,25064.830478640004 2022-08-04,13:09:58.000,216,9581616,-795,0,1659618598,5534.458270589996,333.5598263400025,25064.865414239997 2022-08-04,13:09:59.000,216,9581582,-795,0,1659618599,5534.390907489993,333.8981845800008,25064.802530160006 2022-08-04,13:10:00.000,216,9581512,-795,0,1659618600,5534.444797969998,332.02311600000394,25064.90733696 2022-08-04,13:10:01.000,216,9581634,285,0,1659618601,5534.438061659996,332.3614742400023,25064.9562468 2022-08-04,13:10:02.000,216,9581674,-795,0,1659618602,5534.343753319998,334.8216206100042,25064.851440000006 2022-08-04,13:10:03.000,216,9581608,-795,0,1659618603,5534.3033354599975,336.92931048000173,25064.89336272001 2022-08-04,13:10:04.000,216,9581565,-795,0,1659618604,5534.3033354599975,340.5737106899978,25064.8863756 2022-08-04,13:10:05.000,216,9581579,-795,0,1659618605,5534.283126529997,337.07029308000347,25064.844452879996 2022-08-04,13:10:06.000,216,9581545,-795,0,1659618606,5534.2696539099925,335.3785018800045,25064.830478640004 2022-08-04,13:10:07.000,216,9581598,965,0,1659618607,5534.209027119992,330.64853564999794,25064.816504399998 2022-08-04,13:10:08.000,216,9581518,-795,0,1659618608,5534.2696539099925,331.7693473199979,25064.816504399998 2022-08-04,13:10:09.000,216,9581689,-555,0,1659618609,5534.195554499995,336.8658683100002,25064.865414239997 2022-08-04,13:10:10.000,216,9581654,-795,0,1659618610,5534.128191399999,337.4932408800014,25064.816504399998 2022-08-04,13:10:11.000,216,9581628,-795,0,1659618611,5534.101246159997,324.0435008400018,25064.76759456 2022-08-04,13:10:12.000,216,9581616,765,0,1659618612,5533.993465199994,335.8507935899979,25064.69073624 2022-08-04,13:10:13.000,216,9581561,-795,0,1659618613,5534.013674129994,336.5909522400034,25064.753620320007 2022-08-04,13:10:14.000,216,9581645,-795,0,1659618614,5534.087773539999,325.2770985899988,25064.830478640004 2022-08-04,13:10:15.000,216,9581610,-795,0,1659618615,5534.067564609999,325.23480381000263,25064.732658960005 2022-08-04,13:10:16.000,216,9581564,-795,0,1659618616,5534.067564609999,331.35344864999934,25064.746633199997 2022-08-04,13:10:17.000,216,9581654,-795,0,1659618617,5533.986728889999,337.77520608000486,25064.683749120006 2022-08-04,13:10:18.000,216,9581652,1285,0,1659618618,5533.979992579996,335.1952244999993,25064.66977488 2022-08-04,13:10:19.000,216,9581633,-235,0,1659618619,5533.939574719996,334.1660515199983,25064.72567184001 2022-08-04,13:10:20.000,216,9581575,-795,0,1659618620,5533.865475309998,334.51145889000327,25064.544006720003 2022-08-04,13:10:21.000,216,9581585,765,0,1659618621,5533.953047339994,336.1821027000042,25064.66977488 2022-08-04,13:10:22.000,216,9581618,-795,0,1659618622,5533.9463110299985,330.69787956000073,25064.634839280006 2022-08-04,13:10:23.000,216,9581622,525,0,1659618623,5533.9126294799935,333.7994967600025,25064.662787760004 2022-08-04,13:10:24.000,216,9581604,-795,0,1659618624,5534.000201509996,333.23556636000285,25064.65580064001 2022-08-04,13:10:25.000,216,9581668,-274,0,1659618625,5533.986728889999,326.85610371000075,25064.648813519998 2022-08-04,13:10:26.000,216,9581682,-795,0,1659618626,5533.959783649996,335.58292665000045,25064.641826400002 2022-08-04,13:10:27.000,216,9581628,-795,0,1659618627,5533.899156859996,324.7484138400032,25064.52304536 2022-08-04,13:10:28.000,216,9581560,-795,0,1659618628,5533.865475309998,329.46428181000374,25064.516058240006 2022-08-04,13:10:29.000,216,9581627,685,0,1659618629,5533.905893169998,336.5627557199987,25064.634839280006 2022-08-04,13:10:30.000,216,9581617,-795,0,1659618630,5533.865475309998,336.8729174399996,25064.55798096001 2022-08-04,13:10:31.000,216,9581593,-795,0,1659618631,5533.905893169998,325.2700494599994,25064.65580064001 2022-08-04,13:10:32.000,216,9581592,-795,0,1659618632,5533.885684239998,328.79461445999914,25064.59990368 2022-08-04,13:10:33.000,216,9581625,404,0,1659618633,5533.798112209995,321.59040359999926,25064.537019600008 2022-08-04,13:10:34.000,216,9581625,365,0,1659618634,5533.811584829993,335.998825319999,25064.544006720003 2022-08-04,13:10:35.000,216,9581598,765,0,1659618635,5533.764430659998,336.8517700500015,25064.52304536 2022-08-04,13:10:36.000,216,9581641,404,0,1659618636,5533.750958039993,340.4750228699995,25064.55099384 2022-08-04,13:10:37.000,216,9581607,-795,0,1659618637,5533.6701223199925,339.65027466000174,25064.530032479997 2022-08-04,13:10:38.000,216,9581573,-795,0,1659618638,5533.7038038699975,329.894278740001,25064.544006720003 2022-08-04,13:10:39.000,216,9581609,-795,0,1659618639,5533.676858629995,334.5185080200026,25064.495096880004 2022-08-04,13:10:40.000,216,9581607,-795,0,1659618640,5533.683594939997,330.3313247999977,25064.564968080005 2022-08-04,13:10:41.000,216,9581644,-795,0,1659618641,5533.6701223199925,336.44996964000165,25064.544006720003 2022-08-04,13:10:42.000,216,9581620,-795,0,1659618642,5533.582550289997,331.4450873399983,25064.45317416 2022-08-04,13:10:43.000,216,9581651,-795,0,1659618643,5533.602759219997,330.7472234700035,25064.495096880004 2022-08-04,13:10:44.000,216,9581620,-315,0,1659618644,5533.569077669992,321.1110627599992,25064.537019600008 2022-08-04,13:10:45.000,216,9581565,-795,0,1659618645,5533.596022909995,332.53065336000145,25064.48810976001 2022-08-04,13:10:46.000,216,9581574,-795,0,1659618646,5533.589286599992,325.3193933700022,25064.38330296 2022-08-04,13:10:47.000,216,9581565,-35,0,1659618647,5533.609495529992,324.60743124000146,25064.48810976001 2022-08-04,13:10:48.000,216,9581563,445,0,1659618648,5533.6701223199925,333.0452398499983,25064.509071119995 2022-08-04,13:10:49.000,216,9581633,-795,0,1659618649,5533.649913389992,341.1446902200041,25064.48810976001 2022-08-04,13:10:50.000,216,9581590,-795,0,1659618650,5533.636440769995,332.55180074999953,25064.474135520002 2022-08-04,13:10:51.000,216,9581583,165,0,1659618651,5533.629704459992,339.3119164200034,25064.39029008001 2022-08-04,13:10:52.000,216,9581579,-795,0,1659618652,5533.609495529992,330.7472234700035,25064.362341599997 2022-08-04,13:10:53.000,216,9581546,-795,0,1659618653,5533.629704459992,329.7955909200027,25064.32041888001 2022-08-04,13:10:54.000,216,9581565,-795,0,1659618654,5533.690331249993,336.1116114000033,25064.38330296 2022-08-04,13:10:55.000,216,9581587,485,0,1659618655,5533.730749109993,330.21853872000065,25064.376315840003 2022-08-04,13:10:56.000,216,9581612,-795,0,1659618656,5533.710540179993,328.6395335999987,25064.43919992001 2022-08-04,13:10:57.000,216,9581600,124,0,1659618657,5533.636440769995,331.7200034100024,25064.35535448 2022-08-04,13:10:58.000,216,9581594,-795,0,1659618658,5533.663386009997,338.0007782399989,25064.33439312 2022-08-04,13:10:59.000,216,9581594,-795,0,1659618659,5533.643177079997,328.20248754000204,25064.348367360006 2022-08-04,13:11:00.000,216,9581615,404,0,1659618660,5533.575813979995,343.3933626900034,25064.28548328 2022-08-04,13:11:01.000,216,9581591,-795,0,1659618661,5533.649913389992,331.7552490599992,25064.369328720008 2022-08-04,13:11:02.000,216,9581609,445,0,1659618662,5533.649913389992,335.3785018800045,25064.28548328 2022-08-04,13:11:03.000,216,9581617,485,0,1659618663,5533.643177079997,337.56373218000226,25064.341380239995 2022-08-04,13:11:04.000,216,9581554,365,0,1659618664,5533.717276489995,324.43120299000293,25064.341380239995 2022-08-04,13:11:05.000,216,9581580,-315,0,1659618665,5533.730749109993,335.2304701500034,25064.306444640002 2022-08-04,13:11:06.000,216,9581621,404,0,1659618666,5533.6701223199925,338.6915929800016,25064.299457520006 2022-08-04,13:11:07.000,216,9581581,-795,0,1659618667,5533.636440769995,337.83159911999974,25064.15272800001 2022-08-04,13:11:08.000,216,9581619,-795,0,1659618668,5533.643177079997,339.6925694399979,25064.16670224 2022-08-04,13:11:09.000,216,9581561,-795,0,1659618669,5533.717276489995,330.3736195800011,25064.26452192 2022-08-04,13:11:10.000,216,9581590,-795,0,1659618670,5533.744221729998,326.9265950100016,25064.27150904001 2022-08-04,13:11:11.000,216,9581559,-475,0,1659618671,5533.737485419995,324.339564300004,25064.26452192 2022-08-04,13:11:12.000,216,9581599,404,0,1659618672,5533.744221729998,329.2810044299986,25064.292470399996 2022-08-04,13:11:13.000,216,9581572,-315,0,1659618673,5533.717276489995,322.08384269999806,25064.21561208 2022-08-04,13:11:14.000,216,9581640,-114,0,1659618674,5533.690331249993,326.59528590000264,25064.229586320005 2022-08-04,13:11:15.000,216,9581674,1005,0,1659618675,5533.710540179993,326.1864363600034,25064.23657344 2022-08-04,13:11:16.000,216,9581580,-795,0,1659618676,5533.710540179993,329.28805355999793,25064.22259920001 2022-08-04,13:11:17.000,216,9581656,285,0,1659618677,5533.629704459992,328.0403575500022,25064.15272800001 2022-08-04,13:11:18.000,216,9581651,-515,0,1659618678,5533.629704459992,325.3193933700022,25064.145740879998 2022-08-04,13:11:19.000,216,9581573,445,0,1659618679,5533.697067559995,326.36266461000196,25064.292470399996 2022-08-04,13:11:20.000,216,9581634,-595,0,1659618680,5533.697067559995,325.29824598000414,25064.243560559997 2022-08-04,13:11:21.000,216,9581594,605,0,1659618681,5533.663386009997,326.6798754600022,25064.201637840008 2022-08-04,13:11:22.000,216,9581685,-795,0,1659618682,5533.548868739999,326.5670893799979,25064.110805280005 2022-08-04,13:11:23.000,216,9581622,285,0,1659618683,5533.582550289997,340.4750228699995,25064.15272800001 2022-08-04,13:11:24.000,216,9581589,805,0,1659618684,5533.589286599992,336.2807905200025,25064.159715120004 2022-08-04,13:11:25.000,216,9581604,-795,0,1659618685,5533.609495529992,333.98982326999976,25064.138753760002 2022-08-04,13:11:26.000,216,9581556,-795,0,1659618686,5533.596022909995,325.6648007399999,25064.131766640006 2022-08-04,13:11:27.000,216,9581599,565,0,1659618687,5533.582550289997,331.5367260300045,25064.075869679997 2022-08-04,13:11:28.000,216,9581604,-795,0,1659618688,5533.596022909995,322.8662961299997,25064.180676480006 2022-08-04,13:11:29.000,216,9581643,685,0,1659618689,5533.609495529992,325.8339798599991,25064.15272800001 2022-08-04,13:11:30.000,216,9581665,-795,0,1659618690,5533.5556050499945,325.2700494599994,25064.09683104 2022-08-04,13:11:31.000,216,9581610,565,0,1659618691,5533.562341359997,340.96141283999896,25064.061895440005 2022-08-04,13:11:32.000,216,9581572,605,0,1659618692,5533.481505639997,338.14176084000064,25063.99901136 2022-08-04,13:11:33.000,216,9581640,-195,0,1659618693,5533.508450879999,345.1063012800005,25064.005998479995 2022-08-04,13:11:34.000,216,9581616,-795,0,1659618694,5533.596022909995,338.3461856100039,25064.10381816001 2022-08-04,13:11:35.000,216,9581554,205,0,1659618695,5533.569077669992,349.1666001600024,25064.061895440005 2022-08-04,13:11:36.000,216,9581608,525,0,1659618696,5533.5556050499945,341.786161050004,25064.061895440005 2022-08-04,13:11:37.000,216,9581629,-795,0,1659618697,5533.5556050499945,340.8415776300026,25063.992024240004 2022-08-04,13:11:38.000,216,9581693,-795,0,1659618698,5533.542132429997,344.97941694000474,25064.05490832001 2022-08-04,13:11:39.000,216,9581637,-795,0,1659618699,5533.521923499997,345.5433473400044,25064.040934080003 2022-08-04,13:11:40.000,216,9581654,-795,0,1659618700,5533.528659809999,343.68237701999897,25063.99901136 2022-08-04,13:11:41.000,216,9581607,-795,0,1659618701,5533.548868739999,345.69842820000486,25064.026959839997 2022-08-04,13:11:42.000,216,9581608,-795,0,1659618702,5533.501714569997,344.9864660700041,25064.01997272 2022-08-04,13:11:43.000,216,9581657,765,0,1659618703,5533.488241949999,342.0469788600021,25063.978049999998 2022-08-04,13:11:44.000,216,9581623,-515,0,1659618704,5533.481505639997,348.1374271800014,25064.012985600006 2022-08-04,13:11:45.000,216,9581566,-795,0,1659618705,5533.515187189994,356.62457970000105,25064.005998479995 2022-08-04,13:11:46.000,216,9581589,124,0,1659618706,5533.4612967099965,350.61872094000137,25063.99901136 2022-08-04,13:11:47.000,216,9581671,-795,0,1659618707,5533.407406229999,350.11118358000385,25063.894204560005 2022-08-04,13:11:48.000,216,9581582,-155,0,1659618708,5533.414142539994,352.5149369100036,25063.90119168 2022-08-04,13:11:49.000,216,9581582,-795,0,1659618709,5533.427615159999,341.81435757000145,25063.964075760006 2022-08-04,13:11:50.000,216,9581589,-795,0,1659618710,5533.400669919996,356.3073688500008,25064.01997272 2022-08-04,13:11:51.000,216,9581598,725,0,1659618711,5533.434351469994,347.3126789700036,25064.005998479995 2022-08-04,13:11:52.000,216,9581650,-475,0,1659618712,5533.447824089999,342.30779667000024,25064.005998479995 2022-08-04,13:11:53.000,216,9581609,245,0,1659618713,5533.407406229999,353.59345380000013,25063.866256080008 2022-08-04,13:11:54.000,216,9581609,1125,0,1659618714,5533.447824089999,353.1282112199988,25063.915165920007 2022-08-04,13:11:55.000,216,9581642,-555,0,1659618715,5533.380460989996,350.1393801000013,25063.957088639996 2022-08-04,13:11:56.000,216,9581628,805,0,1659618716,5533.360252059996,350.59052442000393,25063.943114400005 2022-08-04,13:11:57.000,216,9581652,-795,0,1659618717,5533.340043129996,352.02854694000416,25063.873243200003 2022-08-04,13:11:58.000,216,9581601,45,0,1659618718,5533.360252059996,352.4796912599995,25063.88721744001 2022-08-04,13:11:59.000,216,9581610,-795,0,1659618719,5533.400669919996,354.64377416999923,25063.93612728001 2022-08-04,13:12:00.000,216,9581579,805,0,1659618720,5533.340043129996,352.01444867999817,25063.824333360004 2022-08-04,13:12:01.000,216,9581613,-795,0,1659618721,5533.279416339996,347.8413637199992,25063.838307599995 2022-08-04,13:12:02.000,216,9581615,-795,0,1659618722,5533.252471099993,347.39021940000384,25063.789397759996 2022-08-04,13:12:03.000,216,9581657,-515,0,1659618723,5533.286152649998,349.7446288200008,25063.838307599995 2022-08-04,13:12:04.000,216,9581614,1165,0,1659618724,5533.279416339996,352.08493997999904,25063.85228184 2022-08-04,13:12:05.000,216,9581622,404,0,1659618725,5533.319834199996,350.6469174599988,25063.88023032 2022-08-04,13:12:06.000,216,9581579,-795,0,1659618726,5533.225525859998,349.3710249299984,25063.76144928 2022-08-04,13:12:07.000,216,9581558,-635,0,1659618727,5533.245734789998,349.5472531800042,25063.810359119998 2022-08-04,13:12:08.000,216,9581607,645,0,1659618728,5533.292888959993,349.86446403000446,25063.90119168 2022-08-04,13:12:09.000,216,9581625,-795,0,1659618729,5533.272680029993,353.092965570002,25063.957088639996 2022-08-04,13:12:10.000,216,9581544,525,0,1659618730,5533.245734789998,347.24218767000275,25063.866256080008 2022-08-04,13:12:11.000,216,9581583,-795,0,1659618731,5533.225525859998,347.60874242999853,25063.866256080008 2022-08-04,13:12:12.000,216,9581603,-395,0,1659618732,5533.205316929998,347.7285776400022,25063.726513680005 2022-08-04,13:12:13.000,216,9581601,-595,0,1659618733,5533.191844309993,348.2643115200044,25063.740487919997 2022-08-04,13:12:14.000,216,9581624,-795,0,1659618734,5533.292888959993,346.9249768200025,25063.915165920007 2022-08-04,13:12:15.000,216,9581612,-795,0,1659618735,5533.232262169993,338.0994660600045,25063.915165920007 2022-08-04,13:12:16.000,216,9581628,-795,0,1659618736,5533.252471099993,343.66827876000025,25063.88721744001 2022-08-04,13:12:17.000,216,9581528,-795,0,1659618737,5533.232262169993,339.31896555000276,25063.76843640001 2022-08-04,13:12:18.000,216,9581626,-795,0,1659618738,5533.259207409996,338.4448734300022,25063.789397759996 2022-08-04,13:12:19.000,216,9581630,-795,0,1659618739,5533.164899069998,345.3459717000005,25063.656642480004 2022-08-04,13:12:20.000,216,9581573,805,0,1659618740,5533.252471099993,346.6923555300018,25063.775423520005 2022-08-04,13:12:21.000,216,9581570,-795,0,1659618741,5533.238998479996,348.7084067100004,25063.76843640001 2022-08-04,13:12:22.000,216,9581610,205,0,1659618742,5533.1985806199955,349.3992214500031,25063.775423520005 2022-08-04,13:12:23.000,216,9581616,-795,0,1659618743,5533.205316929998,347.6298898200039,25063.71253944 2022-08-04,13:12:24.000,216,9581587,-795,0,1659618744,5533.259207409996,352.96608122999896,25063.78241064 2022-08-04,13:12:25.000,216,9581719,-795,0,1659618745,5533.286152649998,348.2643115200044,25063.76843640001 2022-08-04,13:12:26.000,216,9581619,-235,0,1659618746,5533.218789549996,347.99644457999966,25063.76843640001 2022-08-04,13:12:27.000,216,9581639,-795,0,1659618747,5533.218789549996,346.76989596000203,25063.747475040007 2022-08-04,13:12:28.000,216,9581594,-795,0,1659618748,5533.1985806199955,347.5312019999983,25063.656642480004 2022-08-04,13:12:29.000,216,9581576,-795,0,1659618749,5533.218789549996,348.41234324999823,25063.71253944 2022-08-04,13:12:30.000,216,9581576,-795,0,1659618750,5533.306361579998,353.9600085600032,25063.78241064 2022-08-04,13:12:31.000,216,9581585,-555,0,1659618751,5533.279416339996,352.24706996999885,25063.789397759996 2022-08-04,13:12:32.000,216,9581619,-795,0,1659618752,5533.292888959993,349.4485653599986,25063.789397759996 2022-08-04,13:12:33.000,216,9581594,165,0,1659618753,5533.259207409996,353.00132688000303,25063.691578079997 2022-08-04,13:12:34.000,216,9581557,1005,0,1659618754,5533.299625269996,349.8292183800004,25063.71253944 2022-08-04,13:12:35.000,216,9581616,205,0,1659618755,5533.238998479996,351.4646165400045,25063.691578079997 2022-08-04,13:12:36.000,216,9581532,-795,0,1659618756,5533.259207409996,349.96315185000276,25063.76144928 2022-08-04,13:12:37.000,216,9581644,-795,0,1659618757,5533.306361579998,338.7761825400012,25063.754462160003 2022-08-04,13:12:38.000,216,9581583,-315,0,1659618758,5533.292888959993,338.4942173399977,25063.677603840006 2022-08-04,13:12:39.000,216,9581655,-795,0,1659618759,5533.319834199996,333.4470402599982,25063.691578079997 2022-08-04,13:12:40.000,216,9581603,-795,0,1659618760,5533.333306819994,344.96531867999875,25063.824333360004 2022-08-04,13:12:41.000,216,9581614,-795,0,1659618761,5533.366988369999,344.5635182699989,25063.810359119998 2022-08-04,13:12:42.000,216,9581640,-795,0,1659618762,5533.286152649998,338.24044865999895,25063.68459096 2022-08-04,13:12:43.000,216,9581588,85,0,1659618763,5533.292888959993,335.87899011000263,25063.68459096 2022-08-04,13:12:44.000,216,9581577,-434,0,1659618764,5533.333306819994,332.55180074999953,25063.76144928 2022-08-04,13:12:45.000,216,9581564,-795,0,1659618765,5533.3467794399985,339.2343759900032,25063.76144928 2022-08-04,13:12:46.000,216,9581624,-795,0,1659618766,5533.306361579998,341.45485193999775,25063.810359119998 2022-08-04,13:12:47.000,216,9581586,1205,0,1659618767,5533.279416339996,350.4354435600035,25063.71952656001 2022-08-04,13:12:48.000,216,9581612,-795,0,1659618768,5533.353515749994,345.12744866999856,25063.789397759996 2022-08-04,13:12:49.000,216,9581649,-795,0,1659618769,5533.353515749994,349.29348449999816,25063.859268959997 2022-08-04,13:12:50.000,216,9581606,325,0,1659618770,5533.306361579998,344.59876392000297,25063.83132048 2022-08-04,13:12:51.000,216,9581599,-555,0,1659618771,5533.319834199996,350.8442931000027,25063.810359119998 2022-08-04,13:12:52.000,216,9581570,5,0,1659618772,5533.279416339996,349.4979092700014,25063.747475040007 2022-08-04,13:12:53.000,216,9581613,404,0,1659618773,5533.286152649998,347.3338263600017,25063.803372000002 2022-08-04,13:12:54.000,216,9581586,-795,0,1659618774,5533.360252059996,350.5693770299986,25063.88023032 2022-08-04,13:12:55.000,216,9581564,-315,0,1659618775,5533.407406229999,336.6896400600017,25063.873243200003 2022-08-04,13:12:56.000,216,9581620,765,0,1659618776,5533.380460989996,338.22635040000023,25063.915165920007 2022-08-04,13:12:57.000,216,9581695,-795,0,1659618777,5533.3467794399985,335.58292665000045,25063.83132048 2022-08-04,13:12:58.000,216,9581659,445,0,1659618778,5533.380460989996,342.2161579800013,25063.866256080008 2022-08-04,13:12:59.000,216,9581621,-795,0,1659618779,5533.420878849996,334.85686626000097,25063.859268959997 2022-08-04,13:13:00.000,216,9581592,-795,0,1659618780,5533.441087779996,335.759154899999,25063.85228184 2022-08-04,13:13:01.000,216,9581658,1085,0,1659618781,5533.400669919996,331.7341016700011,25063.845294720006 2022-08-04,13:13:02.000,216,9581626,-795,0,1659618782,5533.286152649998,335.1670279800019,25063.754462160003 2022-08-04,13:13:03.000,216,9581649,485,0,1659618783,5533.366988369999,320.7163114799987,25063.76144928 2022-08-04,13:13:04.000,216,9581544,-795,0,1659618784,5533.481505639997,323.8179286800005,25063.92914016 2022-08-04,13:13:05.000,216,9581653,445,0,1659618785,5533.515187189994,332.56589900999825,25063.915165920007 2022-08-04,13:13:06.000,216,9581670,-795,0,1659618786,5533.494978259994,348.6590628000049,25063.873243200003 2022-08-04,13:13:07.000,216,9581610,-795,0,1659618787,5533.468033019999,348.2572623899978,25063.76843640001 2022-08-04,13:13:08.000,216,9581609,-434,0,1659618788,5533.474769329994,342.8364814200031,25063.789397759996 2022-08-04,13:13:09.000,216,9581637,965,0,1659618789,5533.562341359997,348.19382022000354,25063.88721744001 2022-08-04,13:13:10.000,216,9581556,-795,0,1659618790,5533.616231839995,346.2976042500013,25063.943114400005 2022-08-04,13:13:11.000,216,9581608,-795,0,1659618791,5533.663386009997,349.99839749999956,25063.908178799997 2022-08-04,13:13:12.000,216,9581630,645,0,1659618792,5533.683594939997,351.06281613000465,25063.92914016 2022-08-04,13:13:13.000,216,9581659,-795,0,1659618793,5533.656649699995,346.6923555300018,25063.894204560005 2022-08-04,13:13:14.000,216,9581627,85,0,1659618794,5533.683594939997,342.6250075200005,25063.922153040003 2022-08-04,13:13:15.000,216,9581625,-795,0,1659618795,5533.7038038699975,349.0890597300022,25063.908178799997 2022-08-04,13:13:16.000,216,9581617,-515,0,1659618796,5533.717276489995,349.5613514400029,25063.943114400005 2022-08-04,13:13:17.000,216,9581637,845,0,1659618797,5533.710540179993,348.8211927900047,25063.83132048 2022-08-04,13:13:18.000,216,9581615,-795,0,1659618798,5533.724012799998,346.9038294300044,25063.922153040003 2022-08-04,13:13:19.000,216,9581622,-795,0,1659618799,5533.791375899993,345.9099021000002,25064.026959839997 2022-08-04,13:13:20.000,216,9581665,-795,0,1659618800,5533.798112209995,346.65710987999773,25063.943114400005 2022-08-04,13:13:21.000,216,9581623,1085,0,1659618801,5533.784639589998,346.93202595000184,25064.005998479995 2022-08-04,13:13:22.000,216,9581591,-555,0,1659618802,5533.7038038699975,348.1162797900033,25063.922153040003 2022-08-04,13:13:23.000,216,9581594,-795,0,1659618803,5533.717276489995,350.9077352700042,25063.943114400005 2022-08-04,13:13:24.000,216,9581667,-795,0,1659618804,5533.744221729998,350.85134223000205,25063.992024240004 2022-08-04,13:13:25.000,216,9581615,-795,0,1659618805,5533.750958039993,340.09436984999775,25063.99901136 2022-08-04,13:13:26.000,216,9581576,605,0,1659618806,5533.710540179993,340.22125419000076,25063.943114400005 2022-08-04,13:13:27.000,216,9581602,765,0,1659618807,5533.710540179993,350.9923248300038,25063.971062880002 2022-08-04,13:13:28.000,216,9581602,-795,0,1659618808,5533.710540179993,347.25628593000147,25064.05490832001 2022-08-04,13:13:29.000,216,9581570,-795,0,1659618809,5533.730749109993,346.861534650001,25064.033946960008 2022-08-04,13:13:30.000,216,9581579,-795,0,1659618810,5533.737485419995,338.57175776999793,25064.040934080003 2022-08-04,13:13:31.000,216,9581610,-795,0,1659618811,5533.737485419995,343.9572930900031,25064.082856800007 2022-08-04,13:13:32.000,216,9581645,-795,0,1659618812,5533.710540179993,349.45561448999797,25064.01997272 2022-08-04,13:13:33.000,216,9581595,-795,0,1659618813,5533.7038038699975,350.8442931000027,25063.978049999998 2022-08-04,13:13:34.000,216,9581636,-795,0,1659618814,5533.804848519998,337.84569737999846,25064.159715120004 2022-08-04,13:13:35.000,216,9581590,-795,0,1659618815,5533.798112209995,339.50929206,25064.194650719997 2022-08-04,13:13:36.000,216,9581618,-795,0,1659618816,5533.8183211399955,336.6543944100049,25064.173689359995 2022-08-04,13:13:37.000,216,9581611,485,0,1659618817,5533.811584829993,337.83159911999974,25064.138753760002 2022-08-04,13:13:38.000,216,9581654,-795,0,1659618818,5533.831793759993,335.2939123200049,25064.1177924 2022-08-04,13:13:39.000,216,9581577,-515,0,1659618819,5533.777903279995,341.5394415000046,25064.061895440005 2022-08-04,13:13:40.000,216,9581587,-795,0,1659618820,5533.865475309998,335.7732531599977,25064.1177924 2022-08-04,13:13:41.000,216,9581617,-795,0,1659618821,5533.858738999996,342.94926750000013,25064.173689359995 2022-08-04,13:13:42.000,216,9581599,-555,0,1659618822,5533.878947929996,347.6157915599979,25064.138753760002 2022-08-04,13:13:43.000,216,9581584,-795,0,1659618823,5533.885684239998,350.942980920001,25064.1177924 2022-08-04,13:13:44.000,216,9581614,885,0,1659618824,5533.966519959999,351.90166260000115,25064.22259920001 2022-08-04,13:13:45.000,216,9581648,-795,0,1659618825,5533.966519959999,350.6751139800035,25064.21561208 2022-08-04,13:13:46.000,216,9581663,-475,0,1659618826,5533.979992579996,344.2815530700027,25064.145740879998 2022-08-04,13:13:47.000,216,9581620,765,0,1659618827,5533.932838409994,336.1468570500001,25064.033946960008 2022-08-04,13:13:48.000,216,9581564,-795,0,1659618828,5533.959783649996,344.1828652500044,25064.089843920003 2022-08-04,13:13:49.000,216,9581640,-795,0,1659618829,5534.006937819999,345.02876085000025,25064.131766640006 2022-08-04,13:13:50.000,216,9581578,-795,0,1659618830,5534.040619369996,342.3500914500037,25064.1876636 2022-08-04,13:13:51.000,216,9581686,-795,0,1659618831,5534.013674129994,340.81338110999786,25064.23657344 2022-08-04,13:13:52.000,216,9581517,-795,0,1659618832,5534.013674129994,344.11237395000353,25064.180676480006 2022-08-04,13:13:53.000,216,9581584,-795,0,1659618833,5533.959783649996,347.2351385400034,25064.145740879998 2022-08-04,13:13:54.000,216,9581626,-795,0,1659618834,5534.027146749999,346.55842205999943,25064.16670224 2022-08-04,13:13:55.000,216,9581605,-795,0,1659618835,5534.013674129994,349.1384036399977,25064.180676480006 2022-08-04,13:13:56.000,216,9581565,-475,0,1659618836,5534.027146749999,342.86467794000055,25064.124779519996 2022-08-04,13:13:57.000,216,9581627,725,0,1659618837,5534.027146749999,344.5635182699989,25064.089843920003 2022-08-04,13:13:58.000,216,9581548,-795,0,1659618838,5533.986728889999,344.93007303000195,25064.159715120004 2022-08-04,13:13:59.000,216,9581654,725,0,1659618839,5534.040619369996,345.50810169000033,25064.229586320005 2022-08-04,13:14:00.000,216,9581592,325,0,1659618840,5534.033883059994,332.17114772999776,25064.27150904001 2022-08-04,13:14:01.000,216,9581628,685,0,1659618841,5534.040619369996,327.80773626000155,25064.208624960003 2022-08-04,13:14:02.000,216,9581633,-795,0,1659618842,5533.926102099998,341.7015714900044,25064.15272800001 2022-08-04,13:14:03.000,216,9581660,-795,0,1659618843,5533.926102099998,341.99763494999934,25064.005998479995 2022-08-04,13:14:04.000,216,9581652,-795,0,1659618844,5533.926102099998,340.14371376000054,25064.15272800001 2022-08-04,13:14:05.000,216,9581592,205,0,1659618845,5533.993465199994,346.7064537900005,25064.201637840008 2022-08-04,13:14:06.000,216,9581555,685,0,1659618846,5534.006937819999,346.07203209,25064.159715120004 2022-08-04,13:14:07.000,216,9581605,-795,0,1659618847,5533.979992579996,344.1476196000003,25064.27150904001 2022-08-04,13:14:08.000,216,9581585,-795,0,1659618848,5534.040619369996,344.7397465200047,25064.299457520006 2022-08-04,13:14:09.000,216,9581598,365,0,1659618849,5534.0608282999965,341.9835366900006,25064.26452192 2022-08-04,13:14:10.000,216,9581610,-795,0,1659618850,5534.000201509996,337.6694691299999,25064.28548328 2022-08-04,13:14:11.000,216,9581645,924,0,1659618851,5534.033883059994,335.44899317999807,25064.243560559997 2022-08-04,13:14:12.000,216,9581601,645,0,1659618852,5534.006937819999,335.82964619999984,25064.124779519996 2022-08-04,13:14:13.000,216,9581634,-795,0,1659618853,5534.020410439996,339.38240772000427,25064.173689359995 2022-08-04,13:14:14.000,216,9581600,-795,0,1659618854,5534.074300919994,338.59995429000264,25064.180676480006 2022-08-04,13:14:15.000,216,9581602,365,0,1659618855,5534.121455089997,338.09241692999785,25064.27150904001 2022-08-04,13:14:16.000,216,9581605,-795,0,1659618856,5534.121455089997,342.1386175500011,25064.243560559997 2022-08-04,13:14:17.000,216,9581672,-795,0,1659618857,5534.074300919994,344.97941694000474,25064.21561208 2022-08-04,13:14:18.000,216,9581665,-795,0,1659618858,5534.040619369996,347.7567741599996,25064.110805280005 2022-08-04,13:14:19.000,216,9581693,924,0,1659618859,5534.101246159997,332.1640985999984,25064.26452192 2022-08-04,13:14:20.000,216,9581563,-795,0,1659618860,5534.074300919994,343.56959094000194,25064.194650719997 2022-08-04,13:14:21.000,216,9581568,-795,0,1659618861,5534.107982469999,347.67218460000004,25064.21561208 2022-08-04,13:14:22.000,216,9581607,285,0,1659618862,5534.040619369996,352.00035041999945,25064.28548328 2022-08-04,13:14:23.000,216,9581577,805,0,1659618863,5534.040619369996,351.4364200199998,25064.138753760002 2022-08-04,13:14:24.000,216,9581583,-795,0,1659618864,5534.101246159997,349.7939727300036,25064.26452192 2022-08-04,13:14:25.000,216,9581608,-795,0,1659618865,5534.087773539999,347.9541498000035,25064.22259920001 2022-08-04,13:14:26.000,216,9581603,1205,0,1659618866,5534.081037229997,348.19382022000354,25064.23657344 2022-08-04,13:14:27.000,216,9581631,365,0,1659618867,5533.986728889999,345.4799051700029,25064.131766640006 2022-08-04,13:14:28.000,216,9581662,445,0,1659618868,5534.027146749999,331.03623779999907,25064.173689359995 2022-08-04,13:14:29.000,216,9581626,605,0,1659618869,5534.101246159997,340.45387548000144,25064.201637840008 2022-08-04,13:14:30.000,216,9581579,-795,0,1659618870,5534.067564609999,343.94319483000436,25064.27150904001 2022-08-04,13:14:31.000,216,9581624,565,0,1659618871,5534.0608282999965,343.1677905300021,25064.27150904001 2022-08-04,13:14:32.000,216,9581659,-795,0,1659618872,5534.040619369996,344.0982756900048,25064.257534800003 2022-08-04,13:14:33.000,216,9581600,-795,0,1659618873,5534.033883059994,338.9524107899997,25064.229586320005 2022-08-04,13:14:34.000,216,9581560,-795,0,1659618874,5534.020410439996,341.0530515299979,25064.1876636 2022-08-04,13:14:35.000,216,9581601,805,0,1659618875,5533.979992579996,354.9750832799982,25064.278496160005 2022-08-04,13:14:36.000,216,9581611,-795,0,1659618876,5533.993465199994,342.906972720004,25064.194650719997 2022-08-04,13:14:37.000,216,9581579,685,0,1659618877,5533.9463110299985,347.3549737499998,25064.194650719997 2022-08-04,13:14:38.000,216,9581568,485,0,1659618878,5533.979992579996,341.29272194999794,25064.1876636 2022-08-04,13:14:39.000,216,9581581,-795,0,1659618879,5534.013674129994,344.16171785999904,25064.27150904001 2022-08-04,13:14:40.000,216,9581635,605,0,1659618880,5534.047355679999,347.47480896000343,25064.26452192 2022-08-04,13:14:41.000,216,9581648,-795,0,1659618881,5534.000201509996,348.04578849000245,25064.28548328 2022-08-04,13:14:42.000,216,9581602,-795,0,1659618882,5533.919365789996,348.66611193000426,25064.173689359995 2022-08-04,13:14:43.000,216,9581617,-354,0,1659618883,5533.953047339994,337.9725817200015,25064.173689359995 2022-08-04,13:14:44.000,216,9581592,-515,0,1659618884,5533.979992579996,344.86663086000044,25064.15272800001 2022-08-04,13:14:45.000,216,9581593,-795,0,1659618885,5533.979992579996,345.2190873600048,25064.201637840008 2022-08-04,13:14:46.000,216,9581600,725,0,1659618886,5533.959783649996,349.21594406999793,25064.1876636 2022-08-04,13:14:47.000,216,9581611,445,0,1659618887,5533.979992579996,333.7853985000038,25064.159715120004 2022-08-04,13:14:48.000,216,9581651,-795,0,1659618888,5533.993465199994,345.042859109999,25064.250547680007 2022-08-04,13:14:49.000,216,9581627,165,0,1659618889,5533.973256269994,336.66144354000426,25064.250547680007 2022-08-04,13:14:50.000,216,9581564,-795,0,1659618890,5533.979992579996,344.6904026100019,25064.21561208 2022-08-04,13:14:51.000,216,9581642,-795,0,1659618891,5533.9463110299985,338.3109399599998,25064.1177924 2022-08-04,13:14:52.000,216,9581595,-795,0,1659618892,5533.899156859996,346.8403872600029,25064.110805280005 2022-08-04,13:14:53.000,216,9581596,-795,0,1659618893,5533.939574719996,338.8043790599986,25064.138753760002 2022-08-04,13:14:54.000,216,9581591,-795,0,1659618894,5534.000201509996,346.1848181700043,25064.243560559997 2022-08-04,13:14:55.000,216,9581649,-795,0,1659618895,5533.986728889999,347.91890414999943,25064.22259920001 2022-08-04,13:14:56.000,216,9581602,-195,0,1659618896,5533.966519959999,348.66611193000426,25064.28548328 2022-08-04,13:14:57.000,216,9581618,685,0,1659618897,5533.939574719996,350.30855922000046,25064.180676480006 2022-08-04,13:14:58.000,216,9581626,-795,0,1659618898,5533.926102099998,344.11237395000353,25064.159715120004 2022-08-04,13:14:59.000,216,9581641,45,0,1659618899,5533.892420549993,350.09708531999786,25064.1876636 2022-08-04,13:15:00.000,216,9581552,-795,0,1659618900,5533.899156859996,349.6459410000025,25064.173689359995 2022-08-04,13:15:01.000,216,9581595,-795,0,1659618901,5533.892420549993,342.7589409900029,25064.257534800003 2022-08-04,13:15:02.000,216,9581648,-795,0,1659618902,5533.885684239998,350.280362700003,25064.208624960003 2022-08-04,13:15:03.000,216,9581590,-795,0,1659618903,5533.838530069996,349.7446288200008,25064.21561208 2022-08-04,13:15:04.000,216,9581593,-675,0,1659618904,5533.838530069996,353.38902903000417,25064.26452192 2022-08-04,13:15:05.000,216,9581592,-795,0,1659618905,5533.784639589998,354.9045919800046,25064.1876636 2022-08-04,13:15:06.000,216,9581650,-555,0,1659618906,5533.845266379998,354.4182020099979,25064.194650719997 2022-08-04,13:15:07.000,216,9581591,-795,0,1659618907,5533.811584829993,351.30953568000405,25064.110805280005 2022-08-04,13:15:08.000,216,9581578,-795,0,1659618908,5533.798112209995,350.0054466299989,25064.131766640006 2022-08-04,13:15:09.000,216,9581563,-755,0,1659618909,5533.858738999996,344.5917147900036,25064.250547680007 2022-08-04,13:15:10.000,216,9581645,-795,0,1659618910,5533.905893169998,338.57175776999793,25064.208624960003 2022-08-04,13:15:11.000,216,9581550,605,0,1659618911,5533.9126294799935,339.26962163999997,25064.250547680007 2022-08-04,13:15:12.000,216,9581607,-795,0,1659618912,5533.9126294799935,335.1317823299978,25064.23657344 2022-08-04,13:15:13.000,216,9581658,445,0,1659618913,5533.858738999996,331.48033299000235,25064.194650719997 2022-08-04,13:15:14.000,216,9581656,-795,0,1659618914,5533.878947929996,330.7049286900001,25064.194650719997 2022-08-04,13:15:15.000,216,9581657,-795,0,1659618915,5533.892420549993,330.07050698999956,25064.208624960003 2022-08-04,13:15:16.000,216,9581579,965,0,1659618916,5533.905893169998,336.4922644199978,25064.208624960003 2022-08-04,13:15:17.000,216,9581580,725,0,1659618917,5533.838530069996,338.7550351500031,25064.208624960003 2022-08-04,13:15:18.000,216,9581638,-795,0,1659618918,5533.878947929996,332.1640985999984,25064.173689359995 2022-08-04,13:15:19.000,216,9581635,-795,0,1659618919,5533.939574719996,334.49736063000455,25064.257534800003 2022-08-04,13:15:20.000,216,9581629,-795,0,1659618920,5533.939574719996,336.95750699999917,25064.257534800003 2022-08-04,13:15:21.000,216,9581618,-795,0,1659618921,5533.9463110299985,345.48695430000225,25064.292470399996 2022-08-04,13:15:22.000,216,9581650,-315,0,1659618922,5533.858738999996,303.17102691000036,25064.1177924 2022-08-04,13:15:23.000,216,9581633,-795,0,1659618923,5533.858738999996,329.82378744000016,25064.180676480006 2022-08-04,13:15:24.000,216,9581646,-795,0,1659618924,5533.878947929996,346.4597342400011,25064.194650719997 2022-08-04,13:15:25.000,216,9581562,-795,0,1659618925,5533.905893169998,339.2343759900032,25064.173689359995 2022-08-04,13:15:26.000,216,9581624,-795,0,1659618926,5533.892420549993,337.43684783999925,25064.22259920001 2022-08-04,13:15:27.000,216,9581621,685,0,1659618927,5533.872211619993,345.64908429000207,25064.21561208 2022-08-04,13:15:28.000,216,9581623,-795,0,1659618928,5533.932838409994,342.4276318800039,25064.292470399996 2022-08-04,13:15:29.000,216,9581601,-795,0,1659618929,5533.939574719996,344.63400956999976,25064.26452192 2022-08-04,13:15:30.000,216,9581662,404,0,1659618930,5533.932838409994,346.9602224699993,25064.194650719997 2022-08-04,13:15:31.000,216,9581639,-795,0,1659618931,5533.9126294799935,349.40627058000246,25064.201637840008 2022-08-04,13:15:32.000,216,9581611,-795,0,1659618932,5533.878947929996,347.15759811000316,25064.15272800001 2022-08-04,13:15:33.000,216,9581620,124,0,1659618933,5533.858738999996,346.7628468300027,25064.173689359995 2022-08-04,13:15:34.000,216,9581552,485,0,1659618934,5533.953047339994,339.6784711799992,25064.306444640002 2022-08-04,13:15:35.000,216,9581601,-795,0,1659618935,5533.926102099998,340.81338110999786,25064.278496160005 2022-08-04,13:15:36.000,216,9581590,285,0,1659618936,5533.932838409994,344.35204437000357,25064.299457520006 2022-08-04,13:15:37.000,216,9581579,765,0,1659618937,5533.878947929996,342.4135336199979,25064.250547680007 2022-08-04,13:15:38.000,216,9581604,-795,0,1659618938,5533.919365789996,341.8214067000008,25064.299457520006 2022-08-04,13:15:39.000,216,9581642,965,0,1659618939,5533.905893169998,342.94926750000013,25064.243560559997 2022-08-04,13:15:40.000,216,9581609,-795,0,1659618940,5533.878947929996,343.9361456999977,25064.257534800003 2022-08-04,13:15:41.000,216,9581559,-795,0,1659618941,5533.919365789996,345.8887547100021,25064.27150904001 2022-08-04,13:15:42.000,216,9581607,-795,0,1659618942,5533.858738999996,314.20996449000086,25064.27150904001 2022-08-04,13:15:43.000,216,9581616,-795,0,1659618943,5533.892420549993,330.46525827000005,25064.250547680007 2022-08-04,13:15:44.000,216,9581592,-795,0,1659618944,5533.926102099998,343.83040875000006,25064.33439312 2022-08-04,13:15:45.000,216,9581675,-795,0,1659618945,5533.932838409994,342.22320711000066,25064.299457520006 2022-08-04,13:15:46.000,216,9581619,285,0,1659618946,5533.919365789996,335.07538929000293,25064.299457520006 2022-08-04,13:15:47.000,216,9581628,-795,0,1659618947,5533.905893169998,340.2001068000027,25064.229586320005 2022-08-04,13:15:48.000,216,9581670,-755,0,1659618948,5533.872211619993,340.67944764000276,25064.1876636 2022-08-04,13:15:49.000,216,9581573,85,0,1659618949,5533.959783649996,338.5435612500005,25064.32041888001 2022-08-04,13:15:50.000,216,9581580,-114,0,1659618950,5533.838530069996,334.0955602200047,25064.208624960003 2022-08-04,13:15:51.000,216,9581667,-795,0,1659618951,5534.000201509996,342.561565349999,25064.35535448 2022-08-04,13:15:52.000,216,9581653,-795,0,1659618952,5533.993465199994,340.51731765000295,25064.40426432 2022-08-04,13:15:53.000,216,9581703,445,0,1659618953,5534.040619369996,336.38652747000015,25064.397277200005 2022-08-04,13:15:54.000,216,9581631,-795,0,1659618954,5533.9463110299985,341.91304538999975,25064.26452192 2022-08-04,13:15:55.000,216,9581570,-515,0,1659618955,5533.966519959999,339.93928899000457,25064.299457520006 2022-08-04,13:15:56.000,216,9581626,-795,0,1659618956,5533.993465199994,341.93419277999783,25064.348367360006 2022-08-04,13:15:57.000,216,9581587,805,0,1659618957,5534.006937819999,333.9827741400004,25064.28548328 2022-08-04,13:15:58.000,216,9581627,-795,0,1659618958,5534.013674129994,345.29662778999773,25064.35535448 2022-08-04,13:15:59.000,216,9581634,485,0,1659618959,5534.020410439996,344.42253567000444,25064.341380239995 2022-08-04,13:16:00.000,216,9581620,-795,0,1659618960,5534.094509849994,342.37123884000175,25064.40426432 2022-08-04,13:16:01.000,216,9581651,885,0,1659618961,5534.094509849994,340.7922337199998,25064.39029008001 2022-08-04,13:16:02.000,216,9581617,-795,0,1659618962,5534.047355679999,331.9455755700037,25064.306444640002 2022-08-04,13:16:03.000,216,9581654,-795,0,1659618963,5534.047355679999,329.9647700400019,25064.369328720008 2022-08-04,13:16:04.000,216,9581612,-795,0,1659618964,5534.067564609999,336.0481692300018,25064.362341599997 2022-08-04,13:16:05.000,216,9581607,-795,0,1659618965,5534.040619369996,346.37514468000154,25064.425225680003 2022-08-04,13:16:06.000,216,9581615,-795,0,1659618966,5533.973256269994,344.66925522000383,25064.32041888001 2022-08-04,13:16:07.000,216,9581592,-795,0,1659618967,5534.094509849994,344.4154865399978,25064.4322128 2022-08-04,13:16:08.000,216,9581577,404,0,1659618968,5534.128191399999,347.55234939000366,25064.481122639998 2022-08-04,13:16:09.000,216,9581639,404,0,1659618969,5534.155136639994,342.9563166299995,25064.446187040005 2022-08-04,13:16:10.000,216,9581589,-795,0,1659618970,5534.121455089997,339.0017547000025,25064.425225680003 2022-08-04,13:16:11.000,216,9581594,-795,0,1659618971,5534.114718779994,341.8073084400021,25064.411251439997 2022-08-04,13:16:12.000,216,9581540,-555,0,1659618972,5534.114718779994,341.3491149900001,25064.425225680003 2022-08-04,13:16:13.000,216,9581569,-795,0,1659618973,5534.107982469999,346.04383557000256,25064.32041888001 2022-08-04,13:16:14.000,216,9581662,845,0,1659618974,5534.107982469999,352.6982142900015,25064.348367360006 2022-08-04,13:16:15.000,216,9581606,5,0,1659618975,5534.134927709994,341.6451784500023,25064.446187040005 2022-08-04,13:16:16.000,216,9581636,-795,0,1659618976,5534.141664019997,347.101205070001,25064.446187040005 2022-08-04,13:16:17.000,216,9581713,285,0,1659618977,5534.114718779994,337.28881610999815,25064.48810976001 2022-08-04,13:16:18.000,216,9581672,-795,0,1659618978,5534.013674129994,326.5882367700033,25064.27150904001 2022-08-04,13:16:19.000,216,9581668,-795,0,1659618979,5534.033883059994,325.34758988999965,25064.39029008001 2022-08-04,13:16:20.000,216,9581586,-795,0,1659618980,5534.047355679999,327.30019890000403,25064.43919992001 2022-08-04,13:16:21.000,216,9581596,-195,0,1659618981,5534.040619369996,341.1305919599981,25064.411251439997 2022-08-04,13:16:22.000,216,9581593,404,0,1659618982,5534.020410439996,345.30367692000436,25064.341380239995 2022-08-04,13:16:23.000,216,9581531,445,0,1659618983,5533.993465199994,335.30096145000425,25064.418238560007 2022-08-04,13:16:24.000,216,9581636,765,0,1659618984,5534.054091989994,323.3526860999991,25064.460161279996 2022-08-04,13:16:25.000,216,9581605,404,0,1659618985,5534.033883059994,324.60743124000146,25064.474135520002 2022-08-04,13:16:26.000,216,9581723,-795,0,1659618986,5534.000201509996,324.2761221300025,25064.39029008001 2022-08-04,13:16:27.000,216,9581607,-795,0,1659618987,5533.959783649996,327.32839542000147,25064.32041888001 2022-08-04,13:16:28.000,216,9581648,-795,0,1659618988,5533.939574719996,337.9373360700047,25064.32041888001 2022-08-04,13:16:29.000,216,9581595,-475,0,1659618989,5534.020410439996,319.3981241700021,25064.38330296 2022-08-04,13:16:30.000,216,9581580,565,0,1659618990,5534.000201509996,325.4533268400046,25064.4322128 2022-08-04,13:16:31.000,216,9581549,-354,0,1659618991,5534.013674129994,322.0274496600032,25064.467148400006 2022-08-04,13:16:32.000,216,9581573,-795,0,1659618992,5534.006937819999,319.3064854800032,25064.446187040005 2022-08-04,13:16:33.000,216,9581590,-795,0,1659618993,5533.973256269994,322.7323626600046,25064.38330296 2022-08-04,13:16:34.000,216,9581636,325,0,1659618994,5533.966519959999,321.5692562100012,25064.397277200005 2022-08-04,13:16:35.000,216,9581611,-315,0,1659618995,5533.9463110299985,342.6250075200005,25064.376315840003 2022-08-04,13:16:36.000,216,9581604,365,0,1659618996,5533.939574719996,329.56296963000204,25064.369328720008 2022-08-04,13:16:37.000,216,9581632,-795,0,1659618997,5533.852002689993,329.18231661000027,25064.292470399996 2022-08-04,13:16:38.000,216,9581594,-795,0,1659618998,5533.865475309998,331.3111538700032,25064.348367360006 2022-08-04,13:16:39.000,216,9581614,404,0,1659618999,5533.9126294799935,338.9171651400029,25064.45317416 2022-08-04,13:16:40.000,216,9581611,1245,0,1659619000,5533.926102099998,328.7805162000004,25064.425225680003 2022-08-04,13:16:41.000,216,9581641,-795,0,1659619001,5533.932838409994,328.6888775100015,25064.376315840003 2022-08-04,13:16:42.000,216,9581607,-795,0,1659619002,5533.838530069996,329.59821527999884,25064.32041888001 2022-08-04,13:16:43.000,216,9581711,645,0,1659619003,5533.845266379998,330.11985090000235,25064.32041888001 2022-08-04,13:16:44.000,216,9581622,-795,0,1659619004,5533.885684239998,329.2810044299986,25064.376315840003 2022-08-04,13:16:45.000,216,9581531,-795,0,1659619005,5533.865475309998,328.46330535000016,25064.376315840003 2022-08-04,13:16:46.000,216,9581615,-795,0,1659619006,5533.865475309998,328.1883892800033,25064.35535448 2022-08-04,13:16:47.000,216,9581622,-475,0,1659619007,5533.852002689993,331.54377516000386,25064.341380239995 2022-08-04,13:16:48.000,216,9581597,-235,0,1659619008,5533.899156859996,329.64755919000163,25064.39029008001 2022-08-04,13:16:49.000,216,9581583,-795,0,1659619009,5533.9126294799935,326.31332069999917,25064.38330296 2022-08-04,13:16:50.000,216,9581668,-795,0,1659619010,5533.865475309998,324.4734977699991,25064.39029008001 2022-08-04,13:16:51.000,216,9581617,-795,0,1659619011,5533.825057449998,330.0846052499983,25064.362341599997 2022-08-04,13:16:52.000,216,9581577,-795,0,1659619012,5533.798112209995,329.4854292000018,25064.33439312 2022-08-04,13:16:53.000,216,9581705,-795,0,1659619013,5533.771166969993,327.26495324999996,25064.306444640002 2022-08-04,13:16:54.000,216,9581531,-595,0,1659619014,5533.825057449998,328.0615049400003,25064.425225680003 2022-08-04,13:16:55.000,216,9581571,1085,0,1659619015,5533.804848519998,327.9769153800007,25064.418238560007 2022-08-04,13:16:56.000,216,9581616,1165,0,1659619016,5533.784639589998,328.7805162000004,25064.418238560007 2022-08-04,13:16:57.000,216,9581690,-795,0,1659619017,5533.744221729998,333.22146810000413,25064.306444640002 2022-08-04,13:16:58.000,216,9581631,-795,0,1659619018,5533.724012799998,328.7805162000004,25064.348367360006 2022-08-04,13:16:59.000,216,9581637,-795,0,1659619019,5533.717276489995,329.4219870300003,25064.38330296 2022-08-04,13:17:00.000,216,9581574,765,0,1659619020,5533.730749109993,330.5709952199977,25064.341380239995 2022-08-04,13:17:01.000,216,9581643,-74,0,1659619021,5533.683594939997,329.78854179000336,25064.278496160005 2022-08-04,13:17:02.000,216,9581572,-795,0,1659619022,5533.717276489995,330.46525827000005,25064.35535448 2022-08-04,13:17:03.000,216,9581560,565,0,1659619023,5533.724012799998,331.51557863999915,25064.35535448 2022-08-04,13:17:04.000,216,9581611,-795,0,1659619024,5533.750958039993,328.2306840599995,25064.341380239995 2022-08-04,13:17:05.000,216,9581632,-795,0,1659619025,5533.764430659998,327.51167279999936,25064.39029008001 2022-08-04,13:17:06.000,216,9581577,-795,0,1659619026,5533.750958039993,332.65048856999783,25064.39029008001 2022-08-04,13:17:07.000,216,9581608,-795,0,1659619027,5533.602759219997,331.2124660500049,25064.1876636 2022-08-04,13:17:08.000,216,9581572,205,0,1659619028,5533.710540179993,331.3745960400047,25064.292470399996 2022-08-04,13:17:09.000,216,9581607,445,0,1659619029,5533.784639589998,333.54572808000376,25064.38330296 2022-08-04,13:17:10.000,216,9581624,-795,0,1659619030,5533.825057449998,332.74212726000405,25064.397277200005 2022-08-04,13:17:11.000,216,9581621,565,0,1659619031,5533.798112209995,328.62543533999997,25064.362341599997 2022-08-04,13:17:12.000,216,9581612,-795,0,1659619032,5533.811584829993,336.01292357999773,25064.33439312 2022-08-04,13:17:13.000,216,9581619,-795,0,1659619033,5533.858738999996,333.9968723999991,25064.327406000004 2022-08-04,13:17:14.000,216,9581654,-795,0,1659619034,5533.771166969993,332.2909829400014,25064.257534800003 2022-08-04,13:17:15.000,216,9581698,-795,0,1659619035,5533.744221729998,331.58606994,25064.26452192 2022-08-04,13:17:16.000,216,9581618,-155,0,1659619036,5533.8183211399955,329.436085289999,25064.23657344 2022-08-04,13:17:17.000,216,9581585,-795,0,1659619037,5533.804848519998,331.8680351400035,25064.327406000004 2022-08-04,13:17:18.000,216,9581608,765,0,1659619038,5533.804848519998,330.8036165099984,25064.27150904001 2022-08-04,13:17:19.000,216,9581641,-434,0,1659619039,5533.771166969993,331.35344864999934,25064.32041888001 2022-08-04,13:17:20.000,216,9581621,-795,0,1659619040,5533.8183211399955,333.5034333000003,25064.369328720008 2022-08-04,13:17:21.000,216,9581646,885,0,1659619041,5533.831793759993,336.0270218400037,25064.362341599997 2022-08-04,13:17:22.000,216,9581675,-795,0,1659619042,5533.744221729998,335.1176840699991,25064.22259920001 2022-08-04,13:17:23.000,216,9581600,325,0,1659619043,5533.764430659998,333.94047936000425,25064.26452192 2022-08-04,13:17:24.000,216,9581604,-795,0,1659619044,5533.764430659998,332.41786728000443,25064.362341599997 2022-08-04,13:17:25.000,216,9581596,965,0,1659619045,5533.757694349995,330.5075530500035,25064.348367360006 2022-08-04,13:17:26.000,216,9581681,805,0,1659619046,5533.737485419995,330.21853872000065,25064.33439312 2022-08-04,13:17:27.000,216,9581604,445,0,1659619047,5533.717276489995,333.20736983999814,25064.278496160005 2022-08-04,13:17:28.000,216,9581538,404,0,1659619048,5533.764430659998,333.77834937000443,25064.418238560007 2022-08-04,13:17:29.000,216,9581588,-795,0,1659619049,5533.757694349995,329.4713309400031,25064.33439312 2022-08-04,13:17:30.000,216,9581628,-795,0,1659619050,5533.7038038699975,331.1631221400021,25064.341380239995 2022-08-04,13:17:31.000,216,9581596,285,0,1659619051,5533.663386009997,332.2909829400014,25064.33439312 2022-08-04,13:17:32.000,216,9581578,-795,0,1659619052,5533.582550289997,332.6645868300038,25064.229586320005 2022-08-04,13:17:33.000,216,9581635,-795,0,1659619053,5533.589286599992,330.1480474199998,25064.27150904001 2022-08-04,13:17:34.000,216,9581592,245,0,1659619054,5533.636440769995,335.42079666000063,25064.369328720008 2022-08-04,13:17:35.000,216,9581549,-795,0,1659619055,5533.643177079997,334.1167076100028,25064.33439312 2022-08-04,13:17:36.000,216,9581578,-114,0,1659619056,5533.609495529992,335.6393196900026,25064.33439312 2022-08-04,13:17:37.000,216,9581556,85,0,1659619057,5533.562341359997,336.23849573999905,25064.23657344 2022-08-04,13:17:38.000,216,9581609,-795,0,1659619058,5533.575813979995,335.58292665000045,25064.27150904001 2022-08-04,13:17:39.000,216,9581621,-595,0,1659619059,5533.521923499997,336.1609553099988,25064.250547680007 2022-08-04,13:17:40.000,216,9581620,-475,0,1659619060,5533.528659809999,334.9203084300025,25064.23657344 2022-08-04,13:17:41.000,216,9581608,-795,0,1659619061,5533.528659809999,335.0330945099995,25064.208624960003 2022-08-04,13:17:42.000,216,9581621,1285,0,1659619062,5533.488241949999,335.54768100000365,25064.15272800001 2022-08-04,13:17:43.000,216,9581608,365,0,1659619063,5533.447824089999,335.17407711000124,25064.173689359995 2022-08-04,13:17:44.000,216,9581613,725,0,1659619064,5533.488241949999,335.95653054000286,25064.082856800007 2022-08-04,13:17:45.000,216,9581671,-114,0,1659619065,5533.562341359997,336.7037383200004,25064.250547680007 2022-08-04,13:17:46.000,216,9581666,-795,0,1659619066,5533.562341359997,334.8850627799984,25064.173689359995 2022-08-04,13:17:47.000,216,9581578,645,0,1659619067,5533.569077669992,332.17114772999776,25064.180676480006 2022-08-04,13:17:48.000,216,9581649,-795,0,1659619068,5533.515187189994,334.33523064000474,25064.145740879998 2022-08-04,13:17:49.000,216,9581612,-795,0,1659619069,5533.575813979995,331.127876489998,25064.1177924 2022-08-04,13:17:50.000,216,9581630,-795,0,1659619070,5533.649913389992,328.2447823199982,25064.243560559997 2022-08-04,13:17:51.000,216,9581602,-795,0,1659619071,5533.656649699995,329.54182224000397,25064.22259920001 2022-08-04,13:17:52.000,216,9581559,525,0,1659619072,5533.609495529992,329.59821527999884,25064.278496160005 2022-08-04,13:17:53.000,216,9581612,-795,0,1659619073,5533.616231839995,331.0573851900044,25064.194650719997 2022-08-04,13:17:54.000,216,9581606,445,0,1659619074,5533.528659809999,333.623268510004,25064.15272800001 2022-08-04,13:17:55.000,216,9581676,965,0,1659619075,5533.515187189994,335.53358273999766,25064.180676480006 2022-08-04,13:17:56.000,216,9581606,565,0,1659619076,5533.528659809999,333.7501528499997,25064.21561208 2022-08-04,13:17:57.000,216,9581629,-795,0,1659619077,5533.508450879999,334.15900238999893,25064.201637840008 2022-08-04,13:17:58.000,216,9581637,285,0,1659619078,5533.481505639997,331.9032807900003,25064.201637840008 2022-08-04,13:17:59.000,216,9581638,-795,0,1659619079,5533.414142539994,333.97572501000104,25064.15272800001 2022-08-04,13:18:00.000,216,9581543,845,0,1659619080,5533.501714569997,335.0683401600036,25064.306444640002 2022-08-04,13:18:01.000,216,9581639,-795,0,1659619081,5533.481505639997,333.1016328900005,25064.306444640002 2022-08-04,13:18:02.000,216,9581601,1125,0,1659619082,5533.400669919996,330.62738825999986,25064.1876636 2022-08-04,13:18:03.000,216,9581620,-795,0,1659619083,5533.387197299999,332.044263390002,25064.145740879998 2022-08-04,13:18:04.000,216,9581589,-795,0,1659619084,5533.427615159999,330.888206069998,25064.23657344 2022-08-04,13:18:05.000,216,9581595,-795,0,1659619085,5533.393933609994,328.10379972000374,25064.243560559997 2022-08-04,13:18:06.000,216,9581621,-235,0,1659619086,5533.387197299999,331.2406625700023,25064.201637840008 2022-08-04,13:18:07.000,216,9581644,845,0,1659619087,5533.3467794399985,324.42415386000357,25064.194650719997 2022-08-04,13:18:08.000,216,9581614,-795,0,1659619088,5533.292888959993,326.15119070999936,25064.145740879998 2022-08-04,13:18:09.000,216,9581638,-795,0,1659619089,5533.360252059996,327.1239706499982,25064.26452192 2022-08-04,13:18:10.000,216,9581631,-354,0,1659619090,5533.333306819994,330.69083043000137,25064.22259920001 2022-08-04,13:18:11.000,216,9581559,-795,0,1659619091,5533.319834199996,335.5124353499996,25064.21561208 2022-08-04,13:18:12.000,216,9581613,-795,0,1659619092,5533.265943719998,332.82671682000364,25064.110805280005 2022-08-04,13:18:13.000,216,9581528,-795,0,1659619093,5533.279416339996,333.3413033100005,25064.10381816001 2022-08-04,13:18:14.000,216,9581597,-675,0,1659619094,5533.306361579998,332.2063933800018,25064.229586320005 2022-08-04,13:18:15.000,216,9581606,-795,0,1659619095,5533.340043129996,326.2569276600043,25064.22259920001 2022-08-04,13:18:16.000,216,9581572,-795,0,1659619096,5533.353515749994,329.88722961000167,25064.22259920001 2022-08-04,13:18:17.000,216,9581593,645,0,1659619097,5533.3130978899935,332.87606072999915,25064.131766640006 2022-08-04,13:18:18.000,216,9581644,325,0,1659619098,5533.353515749994,328.7170740299989,25064.16670224 2022-08-04,13:18:19.000,216,9581563,-795,0,1659619099,5533.3467794399985,328.06855406999966,25064.131766640006 2022-08-04,13:18:20.000,216,9581602,805,0,1659619100,5533.353515749994,327.61036061999766,25064.138753760002 2022-08-04,13:18:21.000,216,9581667,-795,0,1659619101,5533.380460989996,327.28610063999804,25064.131766640006 2022-08-04,13:18:22.000,216,9581592,-795,0,1659619102,5533.373724679994,331.91032991999964,25064.180676480006 2022-08-04,13:18:23.000,216,9581612,485,0,1659619103,5533.380460989996,333.69375981000485,25064.075869679997 2022-08-04,13:18:24.000,216,9581654,-795,0,1659619104,5533.434351469994,328.8862531499981,25064.21561208 2022-08-04,13:18:25.000,216,9581648,-795,0,1659619105,5533.447824089999,329.18231661000027,25064.243560559997 2022-08-04,13:18:26.000,216,9581700,805,0,1659619106,5533.434351469994,330.93754998000077,25064.21561208 2022-08-04,13:18:27.000,216,9581628,165,0,1659619107,5533.400669919996,327.65970453000045,25064.110805280005 2022-08-04,13:18:28.000,216,9581665,-795,0,1659619108,5533.393933609994,329.06953053000325,25064.138753760002 2022-08-04,13:18:29.000,216,9581583,-795,0,1659619109,5533.4612967099965,331.93852644000435,25064.201637840008 2022-08-04,13:18:30.000,216,9581578,-795,0,1659619110,5533.528659809999,334.0814619599987,25064.257534800003 2022-08-04,13:18:31.000,216,9581558,-795,0,1659619111,5533.494978259994,333.0663872400037,25064.292470399996 2022-08-04,13:18:32.000,216,9581551,-795,0,1659619112,5533.474769329994,333.9475284900036,25064.292470399996 2022-08-04,13:18:33.000,216,9581535,-315,0,1659619113,5533.4612967099965,333.6867106799982,25064.21561208 2022-08-04,13:18:34.000,216,9581640,725,0,1659619114,5533.434351469994,328.9144496700028,25064.243560559997 2022-08-04,13:18:35.000,216,9581597,-795,0,1659619115,5533.420878849996,331.1137782299993,25064.257534800003 2022-08-04,13:18:36.000,216,9581613,-795,0,1659619116,5533.427615159999,331.3393503900006,25064.201637840008 2022-08-04,13:18:37.000,216,9581603,-395,0,1659619117,5533.400669919996,330.13394916000107,25064.173689359995 2022-08-04,13:18:38.000,216,9581544,-515,0,1659619118,5533.414142539994,332.375572500001,25064.1876636 2022-08-04,13:18:39.000,216,9581580,445,0,1659619119,5533.468033019999,332.6363903099991,25064.32041888001 2022-08-04,13:18:40.000,216,9581582,-795,0,1659619120,5533.447824089999,332.57999727000424,25064.278496160005 2022-08-04,13:18:41.000,216,9581586,325,0,1659619121,5533.441087779996,331.9949194799992,25064.278496160005 2022-08-04,13:18:42.000,216,9581593,-795,0,1659619122,5533.373724679994,333.07343637000304,25064.180676480006 2022-08-04,13:18:43.000,216,9581671,-795,0,1659619123,5533.393933609994,334.2576902100045,25064.201637840008 2022-08-04,13:18:44.000,216,9581596,-795,0,1659619124,5533.420878849996,332.6434394399985,25064.194650719997 2022-08-04,13:18:45.000,216,9581571,725,0,1659619125,5533.447824089999,334.3634271600022,25064.27150904001 2022-08-04,13:18:46.000,216,9581617,-795,0,1659619126,5533.474769329994,332.8690115999998,25064.27150904001 2022-08-04,13:18:47.000,216,9581572,-795,0,1659619127,5533.454560399994,333.5386789500044,25064.23657344 2022-08-04,13:18:48.000,216,9581591,-74,0,1659619128,5533.400669919996,334.18719891000364,25064.159715120004 2022-08-04,13:18:49.000,216,9581620,-795,0,1659619129,5533.4612967099965,335.43489491999935,25064.21561208 2022-08-04,13:18:50.000,216,9581683,685,0,1659619130,5533.427615159999,333.24966462000157,25064.201637840008 2022-08-04,13:18:51.000,216,9581571,765,0,1659619131,5533.400669919996,333.46113852000417,25064.27150904001 2022-08-04,13:18:52.000,216,9581618,-795,0,1659619132,5533.353515749994,335.3644036199985,25064.15272800001 2022-08-04,13:18:53.000,216,9581653,-795,0,1659619133,5533.340043129996,335.8719409800033,25064.229586320005 2022-08-04,13:18:54.000,216,9581617,-195,0,1659619134,5533.387197299999,335.32210884000233,25064.313431759998 2022-08-04,13:18:55.000,216,9581612,-235,0,1659619135,5533.393933609994,332.12180382000224,25064.306444640002 2022-08-04,13:18:56.000,216,9581579,404,0,1659619136,5533.387197299999,335.6534179500013,25064.35535448 2022-08-04,13:18:57.000,216,9581646,-795,0,1659619137,5533.326570509998,327.00413544000185,25064.292470399996 2022-08-04,13:18:58.000,216,9581646,-795,0,1659619138,5533.333306819994,333.0170433300009,25064.257534800003 2022-08-04,13:18:59.000,216,9581592,-235,0,1659619139,5533.319834199996,333.28491026999836,25064.257534800003 2022-08-04,13:19:00.000,216,9581689,-114,0,1659619140,5533.306361579998,333.00999420000153,25064.243560559997 2022-08-04,13:19:01.000,216,9581549,-795,0,1659619141,5533.306361579998,331.6142664600047,25064.306444640002 2022-08-04,13:19:02.000,216,9581602,525,0,1659619142,5533.292888959993,334.30703412,25064.27150904001 2022-08-04,13:19:03.000,216,9581596,-434,0,1659619143,5533.279416339996,334.969652339998,25064.23657344 2022-08-04,13:19:04.000,216,9581656,605,0,1659619144,5533.326570509998,332.8196676900043,25064.341380239995 2022-08-04,13:19:05.000,216,9581622,-795,0,1659619145,5533.306361579998,332.7985202999989,25064.313431759998 2022-08-04,13:19:06.000,216,9581575,-795,0,1659619146,5533.299625269996,332.97474855000473,25064.313431759998 2022-08-04,13:19:07.000,216,9581648,-795,0,1659619147,5533.279416339996,334.7370310500046,25064.257534800003 2022-08-04,13:19:08.000,216,9581609,485,0,1659619148,5533.232262169993,331.25476083000103,25064.180676480006 2022-08-04,13:19:09.000,216,9581659,645,0,1659619149,5533.178371689995,330.2537843700047,25064.28548328 2022-08-04,13:19:10.000,216,9581595,445,0,1659619150,5533.299625269996,326.7644650200018,25064.33439312 2022-08-04,13:19:11.000,216,9581593,205,0,1659619151,5533.272680029993,324.21267996000097,25064.299457520006 2022-08-04,13:19:12.000,216,9581590,-235,0,1659619152,5533.245734789998,326.1229941900019,25064.27150904001 2022-08-04,13:19:13.000,216,9581640,-795,0,1659619153,5533.292888959993,325.5238181399982,25064.38330296 2022-08-04,13:19:14.000,216,9581640,-795,0,1659619154,5533.272680029993,328.6677301200034,25064.27150904001 2022-08-04,13:19:15.000,216,9581592,-195,0,1659619155,5533.218789549996,325.7846359500036,25064.306444640002 2022-08-04,13:19:16.000,216,9581607,-795,0,1659619156,5533.178371689995,326.8983984900042,25064.159715120004 2022-08-04,13:19:17.000,216,9581604,-795,0,1659619157,5533.178371689995,326.3556154800026,25064.229586320005 2022-08-04,13:19:18.000,216,9581607,-795,0,1659619158,5533.212053239993,327.631508010003,25064.348367360006 2022-08-04,13:19:19.000,216,9581594,725,0,1659619159,5533.238998479996,324.3043186499999,25064.348367360006 2022-08-04,13:19:20.000,216,9581624,445,0,1659619160,5533.218789549996,324.5016942900038,25064.26452192 2022-08-04,13:19:21.000,216,9581698,325,0,1659619161,5533.252471099993,323.2751456699989,25064.348367360006 2022-08-04,13:19:22.000,216,9581591,-795,0,1659619162,5533.178371689995,327.1380689100042,25064.180676480006 2022-08-04,13:19:23.000,216,9581662,-795,0,1659619163,5533.178371689995,327.0111845700012,25064.16670224 2022-08-04,13:19:24.000,216,9581608,-35,0,1659619164,5533.171635379993,328.6395335999987,25064.21561208 2022-08-04,13:19:25.000,216,9581612,-795,0,1659619165,5533.151426449993,327.8147853900009,25064.16670224 2022-08-04,13:19:26.000,216,9581609,-795,0,1659619166,5533.144690139998,332.8901589899979,25064.201637840008 2022-08-04,13:19:27.000,216,9581580,-795,0,1659619167,5533.191844309993,333.94047936000425,25064.21561208 2022-08-04,13:19:28.000,216,9581624,-795,0,1659619168,5533.1985806199955,330.23263697999937,25064.278496160005 2022-08-04,13:19:29.000,216,9581660,-795,0,1659619169,5533.185107999998,329.9647700400019,25064.278496160005 2022-08-04,13:19:30.000,216,9581667,-795,0,1659619170,5533.124481209998,330.57804435000435,25064.243560559997 2022-08-04,13:19:31.000,216,9581626,485,0,1659619171,5533.117744899995,331.9667229600018,25064.229586320005 2022-08-04,13:19:32.000,216,9581654,-795,0,1659619172,5533.077327039995,331.5508242900032,25064.250547680007 2022-08-04,13:19:33.000,216,9581634,285,0,1659619173,5533.030172869992,330.4864056599981,25064.124779519996 2022-08-04,13:19:34.000,216,9581599,-35,0,1659619174,5533.057118109995,330.8529604200012,25064.173689359995 2022-08-04,13:19:35.000,216,9581631,-795,0,1659619175,5533.077327039995,330.1903422000032,25064.26452192 2022-08-04,13:19:36.000,216,9581662,-795,0,1659619176,5533.043645489997,332.71393073999934,25064.229586320005 2022-08-04,13:19:37.000,216,9581677,245,0,1659619177,5533.023436559997,327.5539675800028,25064.27150904001 2022-08-04,13:19:38.000,216,9581612,485,0,1659619178,5532.9560734599945,332.3896707599997,25064.15272800001 2022-08-04,13:19:39.000,216,9581620,285,0,1659619179,5532.929128219999,330.82476390000375,25064.208624960003 2022-08-04,13:19:40.000,216,9581618,-795,0,1659619180,5532.962809769997,331.71295428000303,25064.194650719997 2022-08-04,13:19:41.000,216,9581586,-795,0,1659619181,5532.983018699997,331.6213155900041,25064.229586320005 2022-08-04,13:19:42.000,216,9581644,965,0,1659619182,5532.983018699997,327.46232889000385,25064.208624960003 2022-08-04,13:19:43.000,216,9581646,1285,0,1659619183,5532.976282389995,329.2105131299977,25064.159715120004 2022-08-04,13:19:44.000,216,9581610,-795,0,1659619184,5533.043645489997,330.82476390000375,25064.257534800003 2022-08-04,13:19:45.000,216,9581542,-795,0,1659619185,5533.063854419997,329.2387096500024,25064.23657344 2022-08-04,13:19:46.000,216,9581575,605,0,1659619186,5533.030172869992,326.56004024999856,25064.194650719997 2022-08-04,13:19:47.000,216,9581660,-795,0,1659619187,5532.996491319995,327.1380689100042,25064.06888256 2022-08-04,13:19:48.000,216,9581579,-795,0,1659619188,5533.023436559997,327.65970453000045,25064.124779519996 2022-08-04,13:19:49.000,216,9581597,-795,0,1659619189,5533.090799659993,326.70807197999966,25064.159715120004 2022-08-04,13:19:50.000,216,9581587,-795,0,1659619190,5533.097535969995,326.1229941900019,25064.299457520006 2022-08-04,13:19:51.000,216,9581622,725,0,1659619191,5533.084063349997,324.60743124000146,25064.208624960003 2022-08-04,13:19:52.000,216,9581534,-475,0,1659619192,5533.131217519993,331.82574036000005,25064.250547680007 2022-08-04,13:19:53.000,216,9581617,-795,0,1659619193,5533.1042722799975,330.00706481999805,25064.278496160005 2022-08-04,13:19:54.000,216,9581654,-795,0,1659619194,5533.070590729993,331.76229818999855,25064.09683104 2022-08-04,13:19:55.000,216,9581619,-795,0,1659619195,5533.097535969995,333.08753463000176,25064.1177924 2022-08-04,13:19:56.000,216,9581620,-795,0,1659619196,5533.111008589993,331.49443125000107,25064.21561208 2022-08-04,13:19:57.000,216,9581561,605,0,1659619197,5533.164899069998,331.4591856000043,25064.201637840008 2022-08-04,13:19:58.000,216,9581511,-795,0,1659619198,5533.124481209998,326.7785632800005,25064.173689359995 2022-08-04,13:19:59.000,216,9581595,965,0,1659619199,5533.158162759995,329.64755919000163,25064.131766640006 2022-08-04,13:20:00.000,216,9581591,-795,0,1659619200,5533.238998479996,327.9487188600033,25064.23657344 2022-08-04,13:20:01.000,216,9581633,165,0,1659619201,5533.238998479996,326.6657772000035,25064.208624960003 2022-08-04,13:20:02.000,216,9581639,-795,0,1659619202,5533.151426449993,331.25476083000103,25064.09683104 2022-08-04,13:20:03.000,216,9581651,805,0,1659619203,5533.212053239993,332.8196676900043,25064.124779519996 2022-08-04,13:20:04.000,216,9581605,-795,0,1659619204,5533.252471099993,333.2144189700048,25064.1876636 2022-08-04,13:20:05.000,216,9581592,-795,0,1659619205,5533.218789549996,334.9485049499999,25064.201637840008 2022-08-04,13:20:06.000,216,9581606,-795,0,1659619206,5533.225525859998,331.48033299000235,25064.21561208 2022-08-04,13:20:07.000,216,9581619,-795,0,1659619207,5533.238998479996,333.02409246000025,25064.15272800001 2022-08-04,13:20:08.000,216,9581558,605,0,1659619208,5533.272680029993,323.43022652999935,25064.23657344 2022-08-04,13:20:09.000,216,9581591,205,0,1659619209,5533.259207409996,332.12180382000224,25064.257534800003 2022-08-04,13:20:10.000,216,9581665,-795,0,1659619210,5533.117744899995,333.03819071999897,25064.1876636 2022-08-04,13:20:11.000,216,9581617,725,0,1659619211,5533.218789549996,329.82378744000016,25064.21561208 2022-08-04,13:20:12.000,216,9581659,-795,0,1659619212,5533.185107999998,334.7511293100033,25064.159715120004 2022-08-04,13:20:13.000,216,9581644,-795,0,1659619213,5533.218789549996,331.43098907999956,25064.1876636 2022-08-04,13:20:14.000,216,9581624,-795,0,1659619214,5533.340043129996,330.02116308000404,25064.250547680007 2022-08-04,13:20:15.000,216,9581576,-795,0,1659619215,5533.286152649998,330.5005039200041,25064.299457520006 2022-08-04,13:20:16.000,216,9581630,1005,0,1659619216,5533.333306819994,330.62738825999986,25064.313431759998 2022-08-04,13:20:17.000,216,9581660,-475,0,1659619217,5533.245734789998,336.8658683100002,25064.180676480006 2022-08-04,13:20:18.000,216,9581571,-795,0,1659619218,5533.292888959993,330.05640873000084,25064.257534800003 2022-08-04,13:20:19.000,216,9581570,-274,0,1659619219,5533.340043129996,331.52967689999787,25064.32041888001 2022-08-04,13:20:20.000,216,9581529,-795,0,1659619220,5533.333306819994,327.92757146999793,25064.250547680007 2022-08-04,13:20:21.000,216,9581626,365,0,1659619221,5533.333306819994,334.4409675900024,25064.348367360006 2022-08-04,13:20:22.000,216,9581578,-795,0,1659619222,5533.333306819994,335.0189962500008,25064.28548328 2022-08-04,13:20:23.000,216,9581592,-795,0,1659619223,5533.366988369999,336.01292357999773,25064.257534800003 2022-08-04,13:20:24.000,216,9581658,-675,0,1659619224,5533.414142539994,335.2445684100021,25064.341380239995 2022-08-04,13:20:25.000,216,9581688,-795,0,1659619225,5533.407406229999,334.26473934000387,25064.38330296 2022-08-04,13:20:26.000,216,9581560,485,0,1659619226,5533.333306819994,337.62717435000377,25064.341380239995 2022-08-04,13:20:27.000,216,9581560,-795,0,1659619227,5533.279416339996,337.5919286999997,25064.257534800003 2022-08-04,13:20:28.000,216,9581624,525,0,1659619228,5533.306361579998,335.95653054000286,25064.27150904001 2022-08-04,13:20:29.000,216,9581619,-795,0,1659619229,5533.333306819994,336.4781661599991,25064.418238560007 2022-08-04,13:20:30.000,216,9581590,-795,0,1659619230,5533.393933609994,337.43684783999925,25064.33439312 2022-08-04,13:20:31.000,216,9581592,-795,0,1659619231,5533.393933609994,332.13590208000096,25064.38330296 2022-08-04,13:20:32.000,216,9581639,-795,0,1659619232,5533.333306819994,329.4854292000018,25064.376315840003 2022-08-04,13:20:33.000,216,9581660,-795,0,1659619233,5533.407406229999,334.18719891000364,25064.376315840003 2022-08-04,13:20:34.000,216,9581623,965,0,1659619234,5533.380460989996,336.23849573999905,25064.425225680003 2022-08-04,13:20:35.000,216,9581680,765,0,1659619235,5533.373724679994,335.7168601200028,25064.397277200005 2022-08-04,13:20:36.000,216,9581629,-595,0,1659619236,5533.360252059996,336.4640679000004,25064.299457520006 2022-08-04,13:20:37.000,216,9581592,-795,0,1659619237,5533.366988369999,333.8840863200021,25064.33439312 2022-08-04,13:20:38.000,216,9581616,-795,0,1659619238,5533.407406229999,334.8850627799984,25064.39029008001 2022-08-04,13:20:39.000,216,9581603,-795,0,1659619239,5533.468033019999,325.80578334000165,25064.4322128 2022-08-04,13:20:40.000,216,9581625,645,0,1659619240,5533.494978259994,328.06855406999966,25064.460161279996 2022-08-04,13:20:41.000,216,9581656,-795,0,1659619241,5533.521923499997,315.5633974500015,25064.460161279996 2022-08-04,13:20:42.000,216,9581636,-795,0,1659619242,5533.468033019999,330.05640873000084,25064.369328720008 2022-08-04,13:20:43.000,216,9581672,805,0,1659619243,5533.542132429997,327.8782275600024,25064.43919992001 2022-08-04,13:20:44.000,216,9581623,1285,0,1659619244,5533.521923499997,333.4540893900048,25064.38330296 2022-08-04,13:20:45.000,216,9581645,-795,0,1659619245,5533.535396119994,334.5185080200026,25064.411251439997 2022-08-04,13:20:46.000,216,9581604,525,0,1659619246,5533.515187189994,333.7713002399978,25064.348367360006 2022-08-04,13:20:47.000,216,9581628,445,0,1659619247,5533.582550289997,333.58097373000055,25064.446187040005 2022-08-04,13:20:48.000,216,9581582,-795,0,1659619248,5533.643177079997,328.9637935799983,25064.55099384 2022-08-04,13:20:49.000,216,9581608,-795,0,1659619249,5533.656649699995,333.23556636000285,25064.509071119995 2022-08-04,13:20:50.000,216,9581552,645,0,1659619250,5533.649913389992,333.27081200999964,25064.509071119995 2022-08-04,13:20:51.000,216,9581609,-795,0,1659619251,5533.643177079997,322.4362992000024,25064.495096880004 2022-08-04,13:20:52.000,216,9581611,-795,0,1659619252,5533.596022909995,328.9355970600009,25064.39029008001 2022-08-04,13:20:53.000,216,9581606,165,0,1659619253,5533.622968149997,334.6876871400018,25064.495096880004 2022-08-04,13:20:54.000,216,9581584,-795,0,1659619254,5533.683594939997,334.3775254200009,25064.592916560003 2022-08-04,13:20:55.000,216,9581606,-795,0,1659619255,5533.690331249993,334.5608027999988,25064.60689080001 2022-08-04,13:20:56.000,216,9581594,-795,0,1659619256,5533.663386009997,336.9786543900045,25064.5719552 2022-08-04,13:20:57.000,216,9581592,1005,0,1659619257,5533.690331249993,333.4893350400016,25064.592916560003 2022-08-04,13:20:58.000,216,9581662,-795,0,1659619258,5533.616231839995,335.9212848899988,25064.48810976001 2022-08-04,13:20:59.000,216,9581648,485,0,1659619259,5533.622968149997,335.9212848899988,25064.516058240006 2022-08-04,13:21:00.000,216,9581626,-635,0,1659619260,5533.656649699995,335.6111231699979,25064.59990368 2022-08-04,13:21:01.000,216,9581616,124,0,1659619261,5533.636440769995,336.7248857099985,25064.55798096001 2022-08-04,13:21:02.000,216,9581627,-795,0,1659619262,5533.643177079997,330.30312828000024,25064.564968080005 2022-08-04,13:21:03.000,216,9581578,-795,0,1659619263,5533.636440769995,333.2003207099988,25064.62086504 2022-08-04,13:21:04.000,216,9581589,-795,0,1659619264,5533.676858629995,334.5185080200026,25064.60689080001 2022-08-04,13:21:05.000,216,9581629,-795,0,1659619265,5533.6701223199925,330.0282122100034,25064.627852159996 2022-08-04,13:21:06.000,216,9581614,-395,0,1659619266,5533.656649699995,336.675541800003,25064.585929440007 2022-08-04,13:21:07.000,216,9581609,-795,0,1659619267,5533.575813979995,337.0632439500041,25064.544006720003 2022-08-04,13:21:08.000,216,9581661,-795,0,1659619268,5533.548868739999,336.8658683100002,25064.55798096001 2022-08-04,13:21:09.000,216,9581585,85,0,1659619269,5533.643177079997,334.86391539000033,25064.585929440007 2022-08-04,13:21:10.000,216,9581600,-795,0,1659619270,5533.649913389992,339.0158529600012,25064.65580064001 2022-08-04,13:21:11.000,216,9581613,404,0,1659619271,5533.521923499997,339.1991303399991,25064.66977488 2022-08-04,13:21:12.000,216,9581638,-795,0,1659619272,5533.602759219997,339.5233903199987,25064.59990368 2022-08-04,13:21:13.000,216,9581613,-795,0,1659619273,5533.589286599992,335.42784579,25064.62086504 2022-08-04,13:21:14.000,216,9581648,-795,0,1659619274,5533.616231839995,334.5185080200026,25064.648813519998 2022-08-04,13:21:15.000,216,9581581,-795,0,1659619275,5533.656649699995,327.173314560001,25064.585929440007 2022-08-04,13:21:16.000,216,9581549,485,0,1659619276,5533.649913389992,327.61036061999766,25064.585929440007 2022-08-04,13:21:17.000,216,9581579,-715,0,1659619277,5533.575813979995,332.1640985999984,25064.530032479997 2022-08-04,13:21:18.000,216,9581592,805,0,1659619278,5533.589286599992,332.8055694299983,25064.60689080001 2022-08-04,13:21:19.000,216,9581631,605,0,1659619279,5533.663386009997,326.21463288000086,25064.66977488 2022-08-04,13:21:20.000,216,9581533,-795,0,1659619280,5533.7038038699975,331.141974750004,25064.65580064001 2022-08-04,13:21:21.000,216,9581637,124,0,1659619281,5533.697067559995,329.93657352000446,25064.697723359997 2022-08-04,13:21:22.000,216,9581587,-795,0,1659619282,5533.643177079997,333.02409246000025,25064.592916560003 2022-08-04,13:21:23.000,216,9581641,-795,0,1659619283,5533.663386009997,332.4742603199993,25064.613877920005 2022-08-04,13:21:24.000,216,9581576,-795,0,1659619284,5533.710540179993,326.3344680900045,25064.627852159996 2022-08-04,13:21:25.000,216,9581612,-795,0,1659619285,5533.724012799998,329.1611692200022,25064.732658960005 2022-08-04,13:21:26.000,216,9581622,-195,0,1659619286,5533.717276489995,328.98494097000366,25064.66977488 2022-08-04,13:21:27.000,216,9581597,-795,0,1659619287,5533.757694349995,328.0262592900035,25064.73964608 2022-08-04,13:21:28.000,216,9581652,-795,0,1659619288,5533.717276489995,330.5357495700009,25064.704710480008 2022-08-04,13:21:29.000,216,9581576,-795,0,1659619289,5533.744221729998,330.2114895900013,25064.72567184001 2022-08-04,13:21:30.000,216,9581627,124,0,1659619290,5533.744221729998,324.339564300004,25064.711697600003 2022-08-04,13:21:31.000,216,9581639,-475,0,1659619291,5533.724012799998,327.2438058600019,25064.683749120006 2022-08-04,13:21:32.000,216,9581644,-795,0,1659619292,5533.690331249993,329.781492660004,25064.641826400002 2022-08-04,13:21:33.000,216,9581636,-675,0,1659619293,5533.676858629995,335.0683401600036,25064.627852159996 2022-08-04,13:21:34.000,216,9581557,-795,0,1659619294,5533.737485419995,332.46721118999994,25064.732658960005 2022-08-04,13:21:35.000,216,9581657,-795,0,1659619295,5533.697067559995,330.6062408700018,25064.711697600003 2022-08-04,13:21:36.000,216,9581592,245,0,1659619296,5533.7038038699975,332.7985202999989,25064.73964608 2022-08-04,13:21:37.000,216,9581644,-795,0,1659619297,5533.622968149997,334.63129409999965,25064.641826400002 2022-08-04,13:21:38.000,216,9581675,-795,0,1659619298,5533.656649699995,331.8609860100041,25064.65580064001 2022-08-04,13:21:39.000,216,9581630,-795,0,1659619299,5533.622968149997,332.8549133400011,25064.634839280006 2022-08-04,13:21:40.000,216,9581603,5,0,1659619300,5533.622968149997,334.7722767000014,25064.62086504 2022-08-04,13:21:41.000,216,9581591,-155,0,1659619301,5533.616231839995,328.991990100003,25064.627852159996 2022-08-04,13:21:42.000,216,9581567,-235,0,1659619302,5533.5556050499945,332.7562255200028,25064.627852159996 2022-08-04,13:21:43.000,216,9581592,-795,0,1659619303,5533.562341359997,333.4399911299988,25064.585929440007 2022-08-04,13:21:44.000,216,9581599,-795,0,1659619304,5533.582550289997,335.0189962500008,25064.65580064001 2022-08-04,13:21:45.000,216,9581655,-795,0,1659619305,5533.5556050499945,340.4397772200027,25064.662787760004 2022-08-04,13:21:46.000,216,9581586,-795,0,1659619306,5533.515187189994,338.07831866999913,25064.592916560003 2022-08-04,13:21:47.000,216,9581621,-795,0,1659619307,5533.468033019999,338.81142818999797,25064.544006720003 2022-08-04,13:21:48.000,216,9581593,-635,0,1659619308,5533.441087779996,336.66144354000426,25064.544006720003 2022-08-04,13:21:49.000,216,9581591,-795,0,1659619309,5533.488241949999,335.096536680001,25064.65580064001 2022-08-04,13:21:50.000,216,9581581,-795,0,1659619310,5533.488241949999,333.54572808000376,25064.627852159996 2022-08-04,13:21:51.000,216,9581641,-795,0,1659619311,5533.501714569997,329.4219870300003,25064.59990368 2022-08-04,13:21:52.000,216,9581683,685,0,1659619312,5533.447824089999,333.58097373000055,25064.613877920005 2022-08-04,13:21:53.000,216,9581574,-795,0,1659619313,5533.494978259994,332.502456840004,25064.65580064001 2022-08-04,13:21:54.000,216,9581580,-795,0,1659619314,5533.454560399994,325.75643942999886,25064.59990368 2022-08-04,13:21:55.000,216,9581553,1205,0,1659619315,5533.481505639997,328.86510576,25064.564968080005 2022-08-04,13:21:56.000,216,9581580,-795,0,1659619316,5533.420878849996,324.95283860999916,25064.564968080005 2022-08-04,13:21:57.000,216,9581637,-795,0,1659619317,5533.420878849996,327.77249061000475,25064.495096880004 2022-08-04,13:21:58.000,216,9581596,765,0,1659619318,5533.528659809999,334.3422797700041,25064.627852159996 2022-08-04,13:21:59.000,216,9581634,805,0,1659619319,5533.521923499997,330.30312828000024,25064.69073624 2022-08-04,13:22:00.000,216,9581592,-795,0,1659619320,5533.528659809999,328.7875653299998,25064.662787760004 2022-08-04,13:22:01.000,216,9581611,-795,0,1659619321,5533.535396119994,325.62250596000376,25064.69073624 2022-08-04,13:22:02.000,216,9581580,445,0,1659619322,5533.481505639997,326.87725109999883,25064.537019600008 2022-08-04,13:22:03.000,216,9581603,-795,0,1659619323,5533.427615159999,328.7170740299989,25064.495096880004 2022-08-04,13:22:04.000,216,9581540,-795,0,1659619324,5533.454560399994,327.4552797600045,25064.55798096001 2022-08-04,13:22:05.000,216,9581561,404,0,1659619325,5533.508450879999,331.9667229600018,25064.60689080001 2022-08-04,13:22:06.000,216,9581558,765,0,1659619326,5533.548868739999,330.71197781999945,25064.683749120006 2022-08-04,13:22:07.000,216,9581591,-795,0,1659619327,5533.528659809999,332.5588498799989,25064.62086504 2022-08-04,13:22:08.000,216,9581558,-354,0,1659619328,5533.494978259994,328.23773318999883,25064.60689080001 2022-08-04,13:22:09.000,216,9581610,-795,0,1659619329,5533.4612967099965,328.9778918400043,25064.60689080001 2022-08-04,13:22:10.000,216,9581686,-595,0,1659619330,5533.508450879999,328.21658580000076,25064.641826400002 2022-08-04,13:22:11.000,216,9581628,-715,0,1659619331,5533.508450879999,325.6507024800012,25064.627852159996 2022-08-04,13:22:12.000,216,9581644,-795,0,1659619332,5533.360252059996,323.4372756599987,25064.516058240006 2022-08-04,13:22:13.000,216,9581602,-795,0,1659619333,5533.414142539994,325.00218252000195,25064.48810976001 2022-08-04,13:22:14.000,216,9581616,-795,0,1659619334,5533.521923499997,328.3434701400038,25064.676761999996 2022-08-04,13:22:15.000,216,9581555,-795,0,1659619335,5533.542132429997,328.00511189999816,25064.704710480008 2022-08-04,13:22:16.000,216,9581665,-755,0,1659619336,5533.562341359997,328.2236349300001,25064.704710480008 2022-08-04,13:22:17.000,216,9581616,-795,0,1659619337,5533.528659809999,330.5850934800037,25064.704710480008 2022-08-04,13:22:18.000,216,9581675,-235,0,1659619338,5533.427615159999,329.7391978800006,25064.59990368 2022-08-04,13:22:19.000,216,9581632,325,0,1659619339,5533.488241949999,329.97181917000125,25064.613877920005 2022-08-04,13:22:20.000,216,9581675,-795,0,1659619340,5533.521923499997,329.3092009500033,25064.62086504 2022-08-04,13:22:21.000,216,9581572,-795,0,1659619341,5533.488241949999,328.69592664000083,25064.634839280006 2022-08-04,13:22:22.000,216,9581629,-795,0,1659619342,5533.488241949999,335.1317823299978,25064.592916560003 2022-08-04,13:22:23.000,216,9581621,685,0,1659619343,5533.501714569997,335.0471927699982,25064.60689080001 2022-08-04,13:22:24.000,216,9581645,-114,0,1659619344,5533.535396119994,334.71588365999924,25064.697723359997 2022-08-04,13:22:25.000,216,9581663,605,0,1659619345,5533.474769329994,331.64246298000216,25064.627852159996 2022-08-04,13:22:26.000,216,9581618,-755,0,1659619346,5533.481505639997,329.8519839600049,25064.60689080001 2022-08-04,13:22:27.000,216,9581626,765,0,1659619347,5533.4612967099965,330.93754998000077,25064.544006720003 2022-08-04,13:22:28.000,216,9581578,-795,0,1659619348,5533.414142539994,335.15292972000316,25064.59990368 2022-08-04,13:22:29.000,216,9581605,-795,0,1659619349,5533.488241949999,334.2435919499985,25064.704710480008 2022-08-04,13:22:30.000,216,9581641,-795,0,1659619350,5533.508450879999,335.43489491999935,25064.711697600003 2022-08-04,13:22:31.000,216,9581651,-795,0,1659619351,5533.481505639997,336.4288222500036,25064.662787760004 2022-08-04,13:22:32.000,216,9581581,725,0,1659619352,5533.420878849996,332.044263390002,25064.641826400002 2022-08-04,13:22:33.000,216,9581690,-795,0,1659619353,5533.494978259994,331.35344864999934,25064.71868472 2022-08-04,13:22:34.000,216,9581622,685,0,1659619354,5533.474769329994,331.50148038000043,25064.704710480008 2022-08-04,13:22:35.000,216,9581627,325,0,1659619355,5533.434351469994,328.66068099000404,25064.648813519998 2022-08-04,13:22:36.000,216,9581586,-795,0,1659619356,5533.366988369999,332.61524292000104,25064.564968080005 2022-08-04,13:22:37.000,216,9581581,805,0,1659619357,5533.360252059996,332.0936073000048,25064.5719552 2022-08-04,13:22:38.000,216,9581668,-795,0,1659619358,5533.447824089999,330.8318130300031,25064.732658960005 2022-08-04,13:22:39.000,216,9581613,-595,0,1659619359,5533.454560399994,331.1913186599995,25064.795543039996 2022-08-04,13:22:40.000,216,9581593,-795,0,1659619360,5533.420878849996,333.91228283999953,25064.71868472 2022-08-04,13:22:41.000,216,9581694,-795,0,1659619361,5533.468033019999,329.57706789000076,25064.697723359997 2022-08-04,13:22:42.000,216,9581643,-795,0,1659619362,5533.380460989996,333.53162981999776,25064.55798096001 2022-08-04,13:22:43.000,216,9581615,-35,0,1659619363,5533.380460989996,332.62934117999976,25064.592916560003 2022-08-04,13:22:44.000,216,9581571,845,0,1659619364,5533.420878849996,331.5508242900032,25064.662787760004 2022-08-04,13:22:45.000,216,9581590,685,0,1659619365,5533.441087779996,332.10065643000416,25064.66977488 2022-08-04,13:22:46.000,216,9581681,-795,0,1659619366,5533.387197299999,329.5065765899999,25064.634839280006 2022-08-04,13:22:47.000,216,9581592,-795,0,1659619367,5533.393933609994,331.7552490599992,25064.60689080001 2022-08-04,13:22:48.000,216,9581595,805,0,1659619368,5533.481505639997,330.13394916000107,25064.71868472 2022-08-04,13:22:49.000,216,9581692,-35,0,1659619369,5533.481505639997,331.3252521300019,25064.76759456 2022-08-04,13:22:50.000,216,9581728,-795,0,1659619370,5533.4612967099965,330.2467352399981,25064.760607440003 2022-08-04,13:22:51.000,216,9581582,-795,0,1659619371,5533.474769329994,329.51362571999925,25064.73964608 2022-08-04,13:22:52.000,216,9581587,-795,0,1659619372,5533.441087779996,325.7846359500036,25064.641826400002 2022-08-04,13:22:53.000,216,9581606,805,0,1659619373,5533.447824089999,325.74234117000015,25064.634839280006 2022-08-04,13:22:54.000,216,9581596,-795,0,1659619374,5533.508450879999,330.4370617500026,25064.71868472 2022-08-04,13:22:55.000,216,9581617,845,0,1659619375,5533.481505639997,329.5488713700033,25064.77458168001 2022-08-04,13:22:56.000,216,9581622,725,0,1659619376,5533.508450879999,328.6888775100015,25064.809517280002 2022-08-04,13:22:57.000,216,9581607,-795,0,1659619377,5533.508450879999,328.18134015000396,25064.711697600003 2022-08-04,13:22:58.000,216,9581669,765,0,1659619378,5533.420878849996,324.0575991000005,25064.634839280006 2022-08-04,13:22:59.000,216,9581646,525,0,1659619379,5533.474769329994,327.631508010003,25064.683749120006 2022-08-04,13:23:00.000,216,9581645,485,0,1659619380,5533.501714569997,323.9095673699994,25064.71868472 2022-08-04,13:23:01.000,216,9581588,-795,0,1659619381,5533.515187189994,323.5853073899998,25064.76759456 2022-08-04,13:23:02.000,216,9581609,445,0,1659619382,5533.474769329994,324.43120299000293,25064.683749120006 2022-08-04,13:23:03.000,216,9581617,-795,0,1659619383,5533.468033019999,326.24987852999766,25064.697723359997 2022-08-04,13:23:04.000,216,9581597,-795,0,1659619384,5533.535396119994,326.7997106699986,25064.795543039996 2022-08-04,13:23:05.000,216,9581557,-795,0,1659619385,5533.535396119994,324.38185908000014,25064.851440000006 2022-08-04,13:23:06.000,216,9581598,-795,0,1659619386,5533.447824089999,326.6375806799988,25064.648813519998 2022-08-04,13:23:07.000,216,9581635,-795,0,1659619387,5533.488241949999,325.685948129998,25064.71868472 2022-08-04,13:23:08.000,216,9581591,-795,0,1659619388,5533.494978259994,326.3697137400013,25064.76759456 2022-08-04,13:23:09.000,216,9581640,1045,0,1659619389,5533.521923499997,325.6154568300044,25064.78855592 2022-08-04,13:23:10.000,216,9581549,-795,0,1659619390,5533.521923499997,328.57609143000445,25064.816504399998 2022-08-04,13:23:11.000,216,9581600,-795,0,1659619391,5533.528659809999,334.9203084300025,25064.809517280002 2022-08-04,13:23:12.000,216,9581617,-795,0,1659619392,5533.481505639997,332.4742603199993,25064.781568800005 2022-08-04,13:23:13.000,216,9581613,-795,0,1659619393,5533.427615159999,325.1079194699996,25064.809517280002 2022-08-04,13:23:14.000,216,9581661,45,0,1659619394,5533.414142539994,325.2066072899979,25064.66977488 2022-08-04,13:23:15.000,216,9581583,-795,0,1659619395,5533.494978259994,327.70904844000324,25064.753620320007 2022-08-04,13:23:16.000,216,9581663,-795,0,1659619396,5533.454560399994,327.6738027899992,25064.65580064001 2022-08-04,13:23:17.000,216,9581642,-515,0,1659619397,5533.427615159999,327.10282326000015,25064.634839280006 2022-08-04,13:23:18.000,216,9581643,-795,0,1659619398,5533.508450879999,328.38576491999993,25064.71868472 2022-08-04,13:23:19.000,216,9581604,645,0,1659619399,5533.528659809999,327.99101363999944,25064.830478640004 2022-08-04,13:23:20.000,216,9581591,-795,0,1659619400,5533.488241949999,328.2588805800042,25064.732658960005 2022-08-04,13:23:21.000,216,9581669,-475,0,1659619401,5533.542132429997,327.30019890000403,25064.746633199997 2022-08-04,13:23:22.000,216,9581632,605,0,1659619402,5533.468033019999,327.3847884600036,25064.627852159996 2022-08-04,13:23:23.000,216,9581592,-795,0,1659619403,5533.447824089999,330.03526134000276,25064.65580064001 2022-08-04,13:23:24.000,216,9581555,-795,0,1659619404,5533.474769329994,329.31625008000265,25064.683749120006 2022-08-04,13:23:25.000,216,9581615,-315,0,1659619405,5533.501714569997,328.3223227499984,25064.648813519998 2022-08-04,13:23:26.000,216,9581616,-795,0,1659619406,5533.447824089999,329.20346399999835,25064.627852159996 2022-08-04,13:23:27.000,216,9581674,-795,0,1659619407,5533.420878849996,330.8670586799999,25064.634839280006 2022-08-04,13:23:28.000,216,9581613,-515,0,1659619408,5533.501714569997,328.5408457800004,25064.65580064001 2022-08-04,13:23:29.000,216,9581644,-795,0,1659619409,5533.494978259994,328.41396144000464,25064.69073624 2022-08-04,13:23:30.000,216,9581677,-635,0,1659619410,5533.468033019999,328.10379972000374,25064.66977488 2022-08-04,13:23:31.000,216,9581585,-795,0,1659619411,5533.4612967099965,326.5177454700024,25064.648813519998 2022-08-04,13:23:32.000,216,9581610,-795,0,1659619412,5533.441087779996,324.7484138400032,25064.564968080005 2022-08-04,13:23:33.000,216,9581591,-795,0,1659619413,5533.427615159999,328.3223227499984,25064.564968080005 2022-08-04,13:23:34.000,216,9581587,325,0,1659619414,5533.528659809999,326.75741589000245,25064.72567184001 2022-08-04,13:23:35.000,216,9581583,-195,0,1659619415,5533.562341359997,327.5892132299996,25064.704710480008 2022-08-04,13:23:36.000,216,9581555,605,0,1659619416,5533.562341359997,326.82085806000396,25064.697723359997 2022-08-04,13:23:37.000,216,9581625,-795,0,1659619417,5533.5556050499945,325.47447423000267,25064.585929440007 2022-08-04,13:23:38.000,216,9581640,-274,0,1659619418,5533.596022909995,323.2399000200021,25064.65580064001 2022-08-04,13:23:39.000,216,9581621,-795,0,1659619419,5533.5556050499945,324.64267688999826,25064.627852159996 2022-08-04,13:23:40.000,216,9581590,-795,0,1659619420,5533.562341359997,325.37578641000437,25064.60689080001 2022-08-04,13:23:41.000,216,9581620,-795,0,1659619421,5533.521923499997,325.114968599999,25064.592916560003 2022-08-04,13:23:42.000,216,9581619,-795,0,1659619422,5533.582550289997,326.4331559100028,25064.613877920005 2022-08-04,13:23:43.000,216,9581590,-475,0,1659619423,5533.589286599992,325.64365335000184,25064.544006720003 2022-08-04,13:23:44.000,216,9581612,-235,0,1659619424,5533.656649699995,325.95381507000275,25064.634839280006 2022-08-04,13:23:45.000,216,9581660,-795,0,1659619425,5533.622968149997,326.91954588000226,25064.683749120006 2022-08-04,13:23:46.000,216,9581666,285,0,1659619426,5533.629704459992,328.7452705500036,25064.648813519998 2022-08-04,13:23:47.000,216,9581667,-795,0,1659619427,5533.562341359997,327.93462060000456,25064.592916560003 2022-08-04,13:23:48.000,216,9581649,-795,0,1659619428,5533.562341359997,328.03330842000287,25064.585929440007 2022-08-04,13:23:49.000,216,9581608,685,0,1659619429,5533.589286599992,325.3898846700031,25064.544006720003 2022-08-04,13:23:50.000,216,9581586,1005,0,1659619430,5533.636440769995,332.40376901999844,25064.641826400002 2022-08-04,13:23:51.000,216,9581635,-795,0,1659619431,5533.643177079997,332.2768846800027,25064.676761999996 2022-08-04,13:23:52.000,216,9581645,-795,0,1659619432,5533.656649699995,330.7824691200003,25064.66977488 2022-08-04,13:23:53.000,216,9581633,-795,0,1659619433,5533.596022909995,331.93852644000435,25064.578942319997 2022-08-04,13:23:54.000,216,9581656,-795,0,1659619434,5533.596022909995,328.05445581000095,25064.676761999996 2022-08-04,13:23:55.000,216,9581603,-315,0,1659619435,5533.596022909995,335.3926001400032,25064.62086504 2022-08-04,13:23:56.000,216,9581576,-795,0,1659619436,5533.596022909995,328.25183145000483,25064.634839280006 2022-08-04,13:23:57.000,216,9581702,-475,0,1659619437,5533.569077669992,327.8288836499996,25064.5719552 2022-08-04,13:23:58.000,216,9581597,885,0,1659619438,5533.575813979995,329.6052644099982,25064.509071119995 2022-08-04,13:23:59.000,216,9581513,885,0,1659619439,5533.622968149997,329.4078887700016,25064.697723359997 2022-08-04,13:24:00.000,216,9581626,365,0,1659619440,5533.649913389992,330.09870351000427,25064.662787760004 2022-08-04,13:24:01.000,216,9581611,-795,0,1659619441,5533.609495529992,326.90544762000354,25064.704710480008 2022-08-04,13:24:02.000,216,9581577,965,0,1659619442,5533.515187189994,329.3726431200048,25064.62086504 2022-08-04,13:24:03.000,216,9581522,-795,0,1659619443,5533.521923499997,329.08362879000197,25064.627852159996 2022-08-04,13:24:04.000,216,9581587,-795,0,1659619444,5533.5556050499945,327.2720023799993,25064.641826400002 2022-08-04,13:24:05.000,216,9581597,1045,0,1659619445,5533.474769329994,332.28393381000205,25064.627852159996 2022-08-04,13:24:06.000,216,9581587,-795,0,1659619446,5533.501714569997,332.97474855000473,25064.648813519998 2022-08-04,13:24:07.000,216,9581552,-795,0,1659619447,5533.528659809999,332.18524599000375,25064.62086504 2022-08-04,13:24:08.000,216,9581582,-795,0,1659619448,5533.535396119994,332.41786728000443,25064.66977488 2022-08-04,13:24:09.000,216,9581652,-795,0,1659619449,5533.575813979995,333.7501528499997,25064.697723359997 2022-08-04,13:24:10.000,216,9581599,-795,0,1659619450,5533.542132429997,329.2105131299977,25064.613877920005 2022-08-04,13:24:11.000,216,9581652,-315,0,1659619451,5533.515187189994,323.70514260000346,25064.60689080001 2022-08-04,13:24:12.000,216,9581639,-795,0,1659619452,5533.481505639997,330.3313247999977,25064.59990368 2022-08-04,13:24:13.000,216,9581531,885,0,1659619453,5533.494978259994,329.654608320001,25064.585929440007 2022-08-04,13:24:14.000,216,9581652,-795,0,1659619454,5533.515187189994,330.4864056599981,25064.697723359997 2022-08-04,13:24:15.000,216,9581630,605,0,1659619455,5533.494978259994,335.48423883000214,25064.613877920005 2022-08-04,13:24:16.000,216,9581638,1165,0,1659619456,5533.616231839995,331.8186912300007,25064.65580064001 2022-08-04,13:24:17.000,216,9581706,-155,0,1659619457,5533.562341359997,331.81164210000134,25064.592916560003 2022-08-04,13:24:18.000,216,9581629,-715,0,1659619458,5533.575813979995,329.8519839600049,25064.62086504 2022-08-04,13:24:19.000,216,9581601,-795,0,1659619459,5533.602759219997,332.05836165000073,25064.613877920005 2022-08-04,13:24:20.000,216,9581582,-795,0,1659619460,5533.582550289997,330.5216513100022,25064.66977488 2022-08-04,13:24:21.000,216,9581548,-795,0,1659619461,5533.589286599992,331.4239399500002,25064.613877920005 2022-08-04,13:24:22.000,216,9581629,1045,0,1659619462,5533.589286599992,330.51460218000284,25064.613877920005 2022-08-04,13:24:23.000,216,9581652,-795,0,1659619463,5533.582550289997,330.2537843700047,25064.585929440007 2022-08-04,13:24:24.000,216,9581600,-795,0,1659619464,5533.649913389992,328.7664179400017,25064.676761999996 2022-08-04,13:24:25.000,216,9581635,-795,0,1659619465,5533.622968149997,330.23263697999937,25064.60689080001 2022-08-04,13:24:26.000,216,9581610,45,0,1659619466,5533.636440769995,332.7350781300047,25064.641826400002 2022-08-04,13:24:27.000,216,9581523,-795,0,1659619467,5533.602759219997,333.3413033100005,25064.495096880004 2022-08-04,13:24:28.000,216,9581644,-475,0,1659619468,5533.569077669992,334.6876871400018,25064.55099384 2022-08-04,13:24:29.000,216,9581578,-35,0,1659619469,5533.636440769995,329.6828048399984,25064.60689080001 2022-08-04,13:24:30.000,216,9581578,-795,0,1659619470,5533.690331249993,330.2114895900013,25064.66977488 2022-08-04,13:24:31.000,216,9581612,-795,0,1659619471,5533.690331249993,329.11887443999876,25064.627852159996 2022-08-04,13:24:32.000,216,9581614,-795,0,1659619472,5533.717276489995,328.59723882000253,25064.66977488 2022-08-04,13:24:33.000,216,9581669,-795,0,1659619473,5533.622968149997,329.4713309400031,25064.516058240006 2022-08-04,13:24:34.000,216,9581644,445,0,1659619474,5533.6701223199925,329.98591743,25064.578942319997 2022-08-04,13:24:35.000,216,9581635,-795,0,1659619475,5533.6701223199925,330.69083043000137,25064.5719552 2022-08-04,13:24:36.000,216,9581621,-795,0,1659619476,5533.676858629995,329.20346399999835,25064.592916560003 2022-08-04,13:24:37.000,216,9581625,-795,0,1659619477,5533.508450879999,329.31625008000265,25064.411251439997 2022-08-04,13:24:38.000,216,9581620,-795,0,1659619478,5533.622968149997,329.72509962000186,25064.592916560003 2022-08-04,13:24:39.000,216,9581687,-795,0,1659619479,5533.683594939997,331.015090410001,25064.627852159996 2022-08-04,13:24:40.000,216,9581577,-195,0,1659619480,5533.6701223199925,329.8801804800023,25064.62086504 2022-08-04,13:24:41.000,216,9581578,-795,0,1659619481,5533.636440769995,329.0906779200013,25064.634839280006 2022-08-04,13:24:42.000,216,9581647,-795,0,1659619482,5533.569077669992,330.09165437999764,25064.516058240006 2022-08-04,13:24:43.000,216,9581688,-795,0,1659619483,5533.575813979995,329.196414869999,25064.564968080005 2022-08-04,13:24:44.000,216,9581606,325,0,1659619484,5533.569077669992,334.9132593000031,25064.530032479997 2022-08-04,13:24:45.000,216,9581603,-795,0,1659619485,5533.589286599992,332.57999727000424,25064.5719552 2022-08-04,13:24:46.000,216,9581676,525,0,1659619486,5533.602759219997,331.54377516000386,25064.648813519998 2022-08-04,13:24:47.000,216,9581597,-515,0,1659619487,5533.582550289997,335.6886635999981,25064.627852159996 2022-08-04,13:24:48.000,216,9581616,-715,0,1659619488,5533.569077669992,335.2798140599989,25064.627852159996 2022-08-04,13:24:49.000,216,9581600,-795,0,1659619489,5533.535396119994,332.51655510000273,25064.544006720003 2022-08-04,13:24:50.000,216,9581599,-795,0,1659619490,5533.575813979995,335.66046708000067,25064.564968080005 2022-08-04,13:24:51.000,216,9581625,-595,0,1659619491,5533.575813979995,333.8206441500006,25064.530032479997 2022-08-04,13:24:52.000,216,9581558,-515,0,1659619492,5533.569077669992,333.98982326999976,25064.40426432 2022-08-04,13:24:53.000,216,9581618,-795,0,1659619493,5533.535396119994,334.0673637,25064.481122639998 2022-08-04,13:24:54.000,216,9581626,-795,0,1659619494,5533.589286599992,327.4552797600045,25064.467148400006 2022-08-04,13:24:55.000,216,9581574,-795,0,1659619495,5533.622968149997,333.66556329000014,25064.530032479997 2022-08-04,13:24:56.000,216,9581595,-155,0,1659619496,5533.609495529992,338.036023890003,25064.55798096001 2022-08-04,13:24:57.000,216,9581598,-795,0,1659619497,5533.582550289997,344.9018765100045,25064.474135520002 2022-08-04,13:24:58.000,216,9581630,-795,0,1659619498,5533.596022909995,347.17874550000124,25064.516058240006 2022-08-04,13:24:59.000,216,9581580,-795,0,1659619499,5533.589286599992,345.83236166999995,25064.502084 2022-08-04,13:25:00.000,216,9581599,645,0,1659619500,5533.609495529992,335.12473319999845,25064.45317416 2022-08-04,13:25:01.000,216,9581618,325,0,1659619501,5533.609495529992,334.28588673000195,25064.467148400006 2022-08-04,13:25:02.000,216,9581597,-795,0,1659619502,5533.582550289997,344.73269738999807,25064.467148400006 2022-08-04,13:25:03.000,216,9581605,-795,0,1659619503,5533.548868739999,339.04404947999865,25064.397277200005 2022-08-04,13:25:04.000,216,9581588,45,0,1659619504,5533.649913389992,335.1176840699991,25064.516058240006 2022-08-04,13:25:05.000,216,9581625,-795,0,1659619505,5533.629704459992,336.6261978900002,25064.537019600008 2022-08-04,13:25:06.000,216,9581595,-795,0,1659619506,5533.582550289997,338.3461856100039,25064.509071119995 2022-08-04,13:25:07.000,216,9581594,-675,0,1659619507,5533.528659809999,342.02583147000405,25064.446187040005 2022-08-04,13:25:08.000,216,9581592,-795,0,1659619508,5533.535396119994,344.6763043500032,25064.425225680003 2022-08-04,13:25:09.000,216,9581632,485,0,1659619509,5533.616231839995,343.92909656999836,25064.446187040005 2022-08-04,13:25:10.000,216,9581565,-795,0,1659619510,5533.5556050499945,342.7377936000048,25064.481122639998 2022-08-04,13:25:11.000,216,9581595,-795,0,1659619511,5533.575813979995,343.85155613999814,25064.52304536 2022-08-04,13:25:12.000,216,9581572,445,0,1659619512,5533.602759219997,343.43565746999957,25064.564968080005 2022-08-04,13:25:13.000,216,9581640,-795,0,1659619513,5533.548868739999,342.6250075200005,25064.446187040005 2022-08-04,13:25:14.000,216,9581665,-795,0,1659619514,5533.562341359997,344.0348335200033,25064.48810976001 2022-08-04,13:25:15.000,216,9581592,525,0,1659619515,5533.508450879999,340.94731458000024,25064.446187040005 2022-08-04,13:25:16.000,216,9581587,1045,0,1659619516,5533.468033019999,342.76599012000224,25064.411251439997 2022-08-04,13:25:17.000,216,9581662,-795,0,1659619517,5533.542132429997,341.9694384300019,25064.418238560007 2022-08-04,13:25:18.000,216,9581569,645,0,1659619518,5533.521923499997,342.23025624,25064.45317416 2022-08-04,13:25:19.000,216,9581667,-795,0,1659619519,5533.596022909995,334.7722767000014,25064.509071119995 2022-08-04,13:25:20.000,216,9581617,325,0,1659619520,5533.609495529992,332.3896707599997,25064.48810976001 2022-08-04,13:25:21.000,216,9581663,-795,0,1659619521,5533.589286599992,342.28664928000217,25064.495096880004 2022-08-04,13:25:22.000,216,9581599,1165,0,1659619522,5533.494978259994,342.9986114100029,25064.38330296 2022-08-04,13:25:23.000,216,9581633,605,0,1659619523,5533.521923499997,344.11237395000353,25064.38330296 2022-08-04,13:25:24.000,216,9581583,-795,0,1659619524,5533.542132429997,342.94926750000013,25064.4322128 2022-08-04,13:25:25.000,216,9581581,-795,0,1659619525,5533.501714569997,339.3683094599983,25064.48810976001 2022-08-04,13:25:26.000,216,9581598,-795,0,1659619526,5533.447824089999,337.05619482000475,25064.39029008001 2022-08-04,13:25:27.000,216,9581587,-795,0,1659619527,5533.441087779996,345.0358099799996,25064.425225680003 2022-08-04,13:25:28.000,216,9581595,685,0,1659619528,5533.434351469994,342.24435449999874,25064.48810976001 2022-08-04,13:25:29.000,216,9581666,165,0,1659619529,5533.434351469994,337.9514343300034,25064.460161279996 2022-08-04,13:25:30.000,216,9581655,-795,0,1659619530,5533.393933609994,338.0007782399989,25064.446187040005 2022-08-04,13:25:31.000,216,9581574,805,0,1659619531,5533.333306819994,340.73584067999764,25064.418238560007 2022-08-04,13:25:32.000,216,9581591,-795,0,1659619532,5533.265943719998,346.5090781500039,25064.39029008001 2022-08-04,13:25:33.000,216,9581575,-795,0,1659619533,5533.265943719998,343.5625418100026,25064.40426432 2022-08-04,13:25:34.000,216,9581634,-795,0,1659619534,5533.272680029993,344.1476196000003,25064.39029008001 2022-08-04,13:25:35.000,216,9581581,-795,0,1659619535,5533.306361579998,341.0812480500026,25064.425225680003 2022-08-04,13:25:36.000,216,9581621,-315,0,1659619536,5533.292888959993,344.96531867999875,25064.418238560007 2022-08-04,13:25:37.000,216,9581584,-795,0,1659619537,5533.259207409996,346.10727774000406,25064.4322128 2022-08-04,13:25:38.000,216,9581726,-795,0,1659619538,5533.225525859998,345.5433473400044,25064.327406000004 2022-08-04,13:25:39.000,216,9581611,-795,0,1659619539,5533.191844309993,338.1840556200041,25064.418238560007 2022-08-04,13:25:40.000,216,9581637,-795,0,1659619540,5533.232262169993,342.09632276999764,25064.425225680003 2022-08-04,13:25:41.000,216,9581581,-795,0,1659619541,5533.158162759995,341.6804240999991,25064.306444640002 2022-08-04,13:25:42.000,216,9581663,-795,0,1659619542,5533.191844309993,340.74993894000363,25064.38330296 2022-08-04,13:25:43.000,216,9581597,-795,0,1659619543,5533.225525859998,339.7701098699981,25064.474135520002 2022-08-04,13:25:44.000,216,9581544,45,0,1659619544,5533.225525859998,341.4478028099984,25064.45317416 2022-08-04,13:25:45.000,216,9581597,-795,0,1659619545,5533.225525859998,340.4468263500021,25064.4322128 2022-08-04,13:25:46.000,216,9581602,-795,0,1659619546,5533.158162759995,337.76815694999823,25064.27150904001 2022-08-04,13:25:47.000,216,9581607,965,0,1659619547,5533.137953829995,344.93007303000195,25064.27150904001 2022-08-04,13:25:48.000,216,9581595,-795,0,1659619548,5533.111008589993,336.0834148799986,25064.299457520006 2022-08-04,13:25:49.000,216,9581613,-795,0,1659619549,5533.1985806199955,335.44899317999807,25064.38330296 2022-08-04,13:25:50.000,216,9581610,525,0,1659619550,5533.171635379993,338.81142818999797,25064.32041888001 2022-08-04,13:25:51.000,216,9581631,-795,0,1659619551,5533.185107999998,324.9951333900026,25064.35535448 2022-08-04,13:25:52.000,216,9581646,725,0,1659619552,5533.151426449993,324.39595733999886,25064.278496160005 2022-08-04,13:25:53.000,216,9581654,1045,0,1659619553,5533.238998479996,323.72628999000153,25064.348367360006 2022-08-04,13:25:54.000,216,9581611,205,0,1659619554,5533.185107999998,324.55808732999867,25064.28548328 2022-08-04,13:25:55.000,216,9581608,-274,0,1659619555,5533.164899069998,324.0787464899986,25064.27150904001 2022-08-04,13:25:56.000,216,9581600,-795,0,1659619556,5533.144690139998,327.92052233999857,25064.250547680007 2022-08-04,13:25:57.000,216,9581628,-795,0,1659619557,5533.164899069998,323.82497780999984,25064.27150904001 2022-08-04,13:25:58.000,216,9581610,-795,0,1659619558,5533.238998479996,321.6326983800027,25064.39029008001 2022-08-04,13:25:59.000,216,9581628,485,0,1659619559,5533.265943719998,325.7846359500036,25064.376315840003 2022-08-04,13:26:00.000,216,9581591,-795,0,1659619560,5533.238998479996,337.1337352499977,25064.362341599997 2022-08-04,13:26:01.000,216,9581594,-795,0,1659619561,5533.279416339996,334.0814619599987,25064.348367360006 2022-08-04,13:26:02.000,216,9581676,765,0,1659619562,5533.218789549996,343.3792644300047,25064.229586320005 2022-08-04,13:26:03.000,216,9581651,885,0,1659619563,5533.218789549996,338.0148765000049,25064.229586320005 2022-08-04,13:26:04.000,216,9581625,-795,0,1659619564,5533.218789549996,331.473283860003,25064.250547680007 2022-08-04,13:26:05.000,216,9581653,-274,0,1659619565,5533.225525859998,331.5578734200026,25064.35535448 2022-08-04,13:26:06.000,216,9581551,-274,0,1659619566,5533.286152649998,342.68140056000266,25064.299457520006 2022-08-04,13:26:07.000,216,9581580,805,0,1659619567,5533.232262169993,329.3444466000001,25064.362341599997 2022-08-04,13:26:08.000,216,9581576,765,0,1659619568,5533.259207409996,337.5707813100016,25064.208624960003 2022-08-04,13:26:09.000,216,9581680,-235,0,1659619569,5533.238998479996,338.5858560300039,25064.369328720008 2022-08-04,13:26:10.000,216,9581619,-795,0,1659619570,5533.212053239993,333.46113852000417,25064.28548328 2022-08-04,13:26:11.000,216,9581613,-795,0,1659619571,5533.1985806199955,339.1427373000042,25064.306444640002 2022-08-04,13:26:12.000,216,9581588,-795,0,1659619572,5533.137953829995,332.833765950003,25064.201637840008 2022-08-04,13:26:13.000,216,9581578,5,0,1659619573,5533.144690139998,338.5435612500005,25064.21561208 2022-08-04,13:26:14.000,216,9581617,-795,0,1659619574,5533.1985806199955,336.6684926700036,25064.362341599997 2022-08-04,13:26:15.000,216,9581655,725,0,1659619575,5533.144690139998,343.78106484000455,25064.327406000004 2022-08-04,13:26:16.000,216,9581558,-795,0,1659619576,5533.131217519993,339.13568817000487,25064.38330296 2022-08-04,13:26:17.000,216,9581617,-795,0,1659619577,5532.976282389995,344.2604056800046,25064.1876636 2022-08-04,13:26:18.000,216,9581595,565,0,1659619578,5533.063854419997,342.58271274000435,25064.32041888001 2022-08-04,13:26:19.000,216,9581657,-795,0,1659619579,5533.057118109995,339.5797833600009,25064.306444640002 2022-08-04,13:26:20.000,216,9581610,805,0,1659619580,5532.929128219999,332.15704946999904,25064.208624960003 2022-08-04,13:26:21.000,216,9581586,-795,0,1659619581,5533.043645489997,343.5413944200045,25064.28548328 2022-08-04,13:26:22.000,216,9581560,565,0,1659619582,5533.070590729993,343.9854896100005,25064.362341599997 2022-08-04,13:26:23.000,216,9581575,325,0,1659619583,5533.0503817999925,336.2102992200016,25064.292470399996 2022-08-04,13:26:24.000,216,9581616,-795,0,1659619584,5533.030172869992,334.10260935000406,25064.278496160005 2022-08-04,13:26:25.000,216,9581623,5,0,1659619585,5533.097535969995,339.05814774000464,25064.35535448 2022-08-04,13:26:26.000,216,9581663,605,0,1659619586,5533.084063349997,334.05326544000127,25064.26452192 2022-08-04,13:26:27.000,216,9581582,-795,0,1659619587,5533.0503817999925,333.9968723999991,25064.278496160005 2022-08-04,13:26:28.000,216,9581588,-795,0,1659619588,5532.996491319995,340.20715593000205,25064.194650719997 2022-08-04,13:26:29.000,216,9581611,645,0,1659619589,5532.996491319995,338.4448734300022,25064.194650719997 2022-08-04,13:26:30.000,216,9581596,685,0,1659619590,5533.090799659993,336.1750535700048,25064.278496160005 2022-08-04,13:26:31.000,216,9581596,-274,0,1659619591,5533.070590729993,334.983750600004,25064.33439312 2022-08-04,13:26:32.000,216,9581566,-795,0,1659619592,5533.0503817999925,333.7219563300023,25064.28548328 2022-08-04,13:26:33.000,216,9581675,-795,0,1659619593,5532.976282389995,345.55039647000376,25064.21561208 2022-08-04,13:26:34.000,216,9581595,404,0,1659619594,5532.989755009992,345.2684312700003,25064.21561208 2022-08-04,13:26:35.000,216,9581556,525,0,1659619595,5532.983018699997,333.6514650300014,25064.194650719997 2022-08-04,13:26:36.000,216,9581599,-795,0,1659619596,5532.983018699997,338.84667384000204,25064.22259920001 2022-08-04,13:26:37.000,216,9581619,565,0,1659619597,5532.949337149999,335.7168601200028,25064.250547680007 2022-08-04,13:26:38.000,216,9581601,-795,0,1659619598,5532.942600839997,329.2387096500024,25064.23657344 2022-08-04,13:26:39.000,216,9581583,-795,0,1659619599,5532.942600839997,328.0121610300048,25064.194650719997 2022-08-04,13:26:40.000,216,9581640,-795,0,1659619600,5532.989755009992,331.8327894899994,25064.257534800003 2022-08-04,13:26:41.000,216,9581575,605,0,1659619601,5532.9560734599945,325.9608642000021,25064.26452192 2022-08-04,13:26:42.000,216,9581613,-795,0,1659619602,5532.888710359999,327.9839645100001,25064.201637840008 2022-08-04,13:26:43.000,216,9581629,-795,0,1659619603,5532.908919289999,332.65753770000447,25064.15272800001 2022-08-04,13:26:44.000,216,9581650,-795,0,1659619604,5532.929128219999,324.67087341000297,25064.22259920001 2022-08-04,13:26:45.000,216,9581561,485,0,1659619605,5532.942600839997,315.0065161800012,25064.27150904001 2022-08-04,13:26:46.000,216,9581673,-795,0,1659619606,5532.942600839997,329.1611692200022,25064.250547680007 2022-08-04,13:26:47.000,216,9581613,-795,0,1659619607,5532.935864529994,329.47838007000246,25064.194650719997 2022-08-04,13:26:48.000,216,9581582,-795,0,1659619608,5532.969546079992,329.6969031000044,25064.250547680007 2022-08-04,13:26:49.000,216,9581597,-795,0,1659619609,5532.9560734599945,328.62543533999997,25064.278496160005 2022-08-04,13:26:50.000,216,9581627,765,0,1659619610,5532.895446669994,327.18741281999974,25064.278496160005 2022-08-04,13:26:51.000,216,9581559,404,0,1659619611,5532.929128219999,329.29510269000457,25064.229586320005 2022-08-04,13:26:52.000,216,9581633,-795,0,1659619612,5532.801138329996,330.8670586799999,25064.082856800007 2022-08-04,13:26:53.000,216,9581629,-795,0,1659619613,5532.895446669994,326.7644650200018,25064.131766640006 2022-08-04,13:26:54.000,216,9581584,-795,0,1659619614,5532.942600839997,332.48130944999866,25064.27150904001 2022-08-04,13:26:55.000,216,9581604,-795,0,1659619615,5532.929128219999,329.0131374900011,25064.243560559997 2022-08-04,13:26:56.000,216,9581641,-795,0,1659619616,5532.935864529994,327.65970453000045,25064.27150904001 2022-08-04,13:26:57.000,216,9581614,-155,0,1659619617,5532.861765119997,329.47838007000246,25064.16670224 2022-08-04,13:26:58.000,216,9581638,5,0,1659619618,5532.861765119997,322.520888760002,25064.208624960003 2022-08-04,13:26:59.000,216,9581651,-795,0,1659619619,5532.861765119997,321.7172879400023,25064.243560559997 2022-08-04,13:27:00.000,216,9581609,-315,0,1659619620,5532.828083569999,331.25476083000103,25064.23657344 2022-08-04,13:27:01.000,216,9581665,-795,0,1659619621,5532.780929399996,328.41396144000464,25064.131766640006 2022-08-04,13:27:02.000,216,9581584,-795,0,1659619622,5532.780929399996,334.29998499000067,25064.194650719997 2022-08-04,13:27:03.000,216,9581591,-795,0,1659619623,5532.828083569999,331.33230126000126,25064.292470399996 2022-08-04,13:27:04.000,216,9581644,-795,0,1659619624,5532.828083569999,328.82281098000385,25064.22259920001 2022-08-04,13:27:05.000,216,9581653,-395,0,1659619625,5532.821347259996,329.0765796600026,25064.23657344 2022-08-04,13:27:06.000,216,9581652,725,0,1659619626,5532.706829989998,330.8177147700044,25064.131766640006 2022-08-04,13:27:07.000,216,9581628,-315,0,1659619627,5532.733775229994,331.03623779999907,25064.16670224 2022-08-04,13:27:08.000,216,9581634,-795,0,1659619628,5532.740511539996,326.56004024999856,25064.201637840008 2022-08-04,13:27:09.000,216,9581569,-795,0,1659619629,5532.727038919998,327.49757454000064,25064.22259920001 2022-08-04,13:27:10.000,216,9581656,-274,0,1659619630,5532.733775229994,327.4905254100013,25064.110805280005 2022-08-04,13:27:11.000,216,9581598,-795,0,1659619631,5532.740511539996,326.56004024999856,25064.1876636 2022-08-04,13:27:12.000,216,9581569,-795,0,1659619632,5532.760720469996,326.87725109999883,25064.159715120004 2022-08-04,13:27:13.000,216,9581653,-195,0,1659619633,5532.632730579993,330.51460218000284,25064.061895440005 2022-08-04,13:27:14.000,216,9581676,-795,0,1659619634,5532.673148439993,325.62250596000376,25064.110805280005 2022-08-04,13:27:15.000,216,9581623,-795,0,1659619635,5532.673148439993,335.6111231699979,25064.173689359995 2022-08-04,13:27:16.000,216,9581585,-795,0,1659619636,5532.666412129998,337.23947220000264,25064.159715120004 2022-08-04,13:27:17.000,216,9581616,-795,0,1659619637,5532.605785339998,335.95653054000286,25064.10381816001 2022-08-04,13:27:18.000,216,9581549,-315,0,1659619638,5532.558631169995,333.81359502000123,25063.99901136 2022-08-04,13:27:19.000,216,9581623,845,0,1659619639,5532.700093679996,340.996658490003,25064.194650719997 2022-08-04,13:27:20.000,216,9581562,-795,0,1659619640,5532.7135662999935,334.38457455000025,25064.229586320005 2022-08-04,13:27:21.000,216,9581614,-795,0,1659619641,5532.700093679996,329.4572326800044,25064.16670224 2022-08-04,13:27:22.000,216,9581609,-795,0,1659619642,5532.652939509993,330.9939430200029,25064.110805280005 2022-08-04,13:27:23.000,216,9581656,-795,0,1659619643,5532.659675819996,329.8660822200036,25064.131766640006 2022-08-04,13:27:24.000,216,9581642,-795,0,1659619644,5532.686621059998,330.6344373899992,25064.145740879998 2022-08-04,13:27:25.000,216,9581614,-195,0,1659619645,5532.686621059998,332.2134425100012,25064.208624960003 2022-08-04,13:27:26.000,216,9581657,-795,0,1659619646,5532.686621059998,337.690616519998,25064.16670224 2022-08-04,13:27:27.000,216,9581620,-795,0,1659619647,5532.700093679996,340.4750228699995,25064.09683104 2022-08-04,13:27:28.000,216,9581582,165,0,1659619648,5532.787665709999,342.3430423200043,25064.194650719997 2022-08-04,13:27:29.000,216,9581651,-795,0,1659619649,5532.855028809994,342.6743514300033,25064.124779519996 2022-08-04,13:27:30.000,216,9581601,-795,0,1659619650,5532.881974049997,340.56666155999847,25064.09683104 2022-08-04,13:27:31.000,216,9581586,-795,0,1659619651,5532.855028809994,344.24630741999863,25064.124779519996 2022-08-04,13:27:32.000,216,9581600,-795,0,1659619652,5532.861765119997,338.64929819999816,25064.012985600006 2022-08-04,13:27:33.000,216,9581612,-795,0,1659619653,5532.888710359999,344.0348335200033,25064.075869679997 2022-08-04,13:27:34.000,216,9581592,-795,0,1659619654,5533.016700249995,342.80123576999904,25064.173689359995 2022-08-04,13:27:35.000,216,9581530,-795,0,1659619655,5532.989755009992,347.1505489800038,25064.138753760002 2022-08-04,13:27:36.000,216,9581580,-795,0,1659619656,5533.043645489997,346.530225540002,25064.201637840008 2022-08-04,13:27:37.000,216,9581617,-795,0,1659619657,5533.023436559997,342.74484273000417,25064.10381816001 2022-08-04,13:27:38.000,216,9581661,-795,0,1659619658,5533.043645489997,340.65125111999805,25064.180676480006 2022-08-04,13:27:39.000,216,9581589,-795,0,1659619659,5533.0503817999925,336.92931048000173,25064.15272800001 2022-08-04,13:27:40.000,216,9581612,85,0,1659619660,5533.070590729993,343.0409061899991,25064.229586320005 2022-08-04,13:27:41.000,216,9581640,-795,0,1659619661,5533.063854419997,334.4409675900024,25064.23657344 2022-08-04,13:27:42.000,216,9581629,-795,0,1659619662,5533.057118109995,339.6573237900011,25064.194650719997 2022-08-04,13:27:43.000,216,9581582,-755,0,1659619663,5533.0503817999925,340.996658490003,25064.23657344 2022-08-04,13:27:44.000,216,9581594,-795,0,1659619664,5533.097535969995,341.3138693400033,25064.292470399996 2022-08-04,13:27:45.000,216,9581665,-795,0,1659619665,5533.063854419997,336.4076748599982,25064.28548328 2022-08-04,13:27:46.000,216,9581593,-795,0,1659619666,5533.043645489997,340.7922337199998,25064.26452192 2022-08-04,13:27:47.000,216,9581670,-795,0,1659619667,5532.976282389995,337.1337352499977,25064.21561208 2022-08-04,13:27:48.000,216,9581602,-795,0,1659619668,5532.9560734599945,340.0661733300003,25064.194650719997 2022-08-04,13:27:49.000,216,9581602,-795,0,1659619669,5532.969546079992,339.17093382000166,25064.23657344 2022-08-04,13:27:50.000,216,9581568,205,0,1659619670,5533.043645489997,339.5233903199987,25064.327406000004 2022-08-04,13:27:51.000,216,9581631,-795,0,1659619671,5533.030172869992,337.3311108900016,25064.32041888001 2022-08-04,13:27:52.000,216,9581605,805,0,1659619672,5533.0503817999925,339.7842081300041,25064.327406000004 2022-08-04,13:27:53.000,216,9581681,765,0,1659619673,5533.063854419997,341.5394415000046,25064.278496160005 2022-08-04,13:27:54.000,216,9581678,85,0,1659619674,5533.036909179995,342.46992666000006,25064.278496160005 2022-08-04,13:27:55.000,216,9581624,924,0,1659619675,5532.969546079992,340.91206893000344,25064.180676480006 2022-08-04,13:27:56.000,216,9581614,-795,0,1659619676,5533.063854419997,341.1658376100022,25064.250547680007 2022-08-04,13:27:57.000,216,9581583,-795,0,1659619677,5533.077327039995,338.480119079999,25064.250547680007 2022-08-04,13:27:58.000,216,9581571,-795,0,1659619678,5533.0503817999925,344.50007610000466,25064.229586320005 2022-08-04,13:27:59.000,216,9581660,-795,0,1659619679,5533.070590729993,342.66730230000394,25064.250547680007 2022-08-04,13:28:00.000,216,9581568,-795,0,1659619680,5533.137953829995,345.27548039999965,25064.299457520006 2022-08-04,13:28:01.000,216,9581611,605,0,1659619681,5533.124481209998,340.9684619699983,25064.292470399996 2022-08-04,13:28:02.000,216,9581549,285,0,1659619682,5533.057118109995,340.94731458000024,25064.124779519996 2022-08-04,13:28:03.000,216,9581666,-795,0,1659619683,5533.111008589993,344.53532175000146,25064.22259920001 2022-08-04,13:28:04.000,216,9581539,565,0,1659619684,5533.097535969995,343.922047439999,25064.173689359995 2022-08-04,13:28:05.000,216,9581647,725,0,1659619685,5533.164899069998,336.4288222500036,25064.23657344 2022-08-04,13:28:06.000,216,9581557,-795,0,1659619686,5533.191844309993,346.1354742600015,25064.35535448 2022-08-04,13:28:07.000,216,9581638,805,0,1659619687,5533.185107999998,341.2786236899992,25064.313431759998 2022-08-04,13:28:08.000,216,9581591,725,0,1659619688,5533.178371689995,342.03992973000277,25064.306444640002 2022-08-04,13:28:09.000,216,9581650,1205,0,1659619689,5533.151426449993,340.8909215399981,25064.28548328 2022-08-04,13:28:10.000,216,9581553,-114,0,1659619690,5533.151426449993,345.5433473400044,25064.33439312 2022-08-04,13:28:11.000,216,9581598,-795,0,1659619691,5533.158162759995,345.21203822999814,25064.313431759998 2022-08-04,13:28:12.000,216,9581614,-795,0,1659619692,5533.151426449993,344.66925522000383,25064.397277200005 2022-08-04,13:28:13.000,216,9581624,-795,0,1659619693,5533.178371689995,345.6913790699982,25064.26452192 2022-08-04,13:28:14.000,216,9581573,-274,0,1659619694,5533.164899069998,344.40843740999844,25064.278496160005 2022-08-04,13:28:15.000,216,9581643,-795,0,1659619695,5533.124481209998,336.6543944100049,25064.292470399996 2022-08-04,13:28:16.000,216,9581614,-795,0,1659619696,5533.252471099993,343.7458191900005,25064.39029008001 2022-08-04,13:28:17.000,216,9581626,-795,0,1659619697,5533.259207409996,347.4818580900028,25064.425225680003 2022-08-04,13:28:18.000,216,9581636,485,0,1659619698,5533.238998479996,350.47773833999963,25064.327406000004 2022-08-04,13:28:19.000,216,9581596,-795,0,1659619699,5533.111008589993,349.6670883900006,25064.278496160005 2022-08-04,13:28:20.000,216,9581634,-795,0,1659619700,5533.245734789998,349.52610578999884,25064.39029008001 2022-08-04,13:28:21.000,216,9581623,-795,0,1659619701,5533.245734789998,341.8425540899989,25064.425225680003 2022-08-04,13:28:22.000,216,9581609,-795,0,1659619702,5533.259207409996,343.04795531999844,25064.39029008001 2022-08-04,13:28:23.000,216,9581612,924,0,1659619703,5533.212053239993,341.1869850000003,25064.35535448 2022-08-04,13:28:24.000,216,9581617,765,0,1659619704,5533.292888959993,344.2956513300014,25064.4322128 2022-08-04,13:28:25.000,216,9581588,-235,0,1659619705,5533.299625269996,343.1818887900008,25064.474135520002 2022-08-04,13:28:26.000,216,9581667,325,0,1659619706,5533.272680029993,343.19598704999953,25064.425225680003 2022-08-04,13:28:27.000,216,9581632,-795,0,1659619707,5533.225525859998,341.29272194999794,25064.348367360006 2022-08-04,13:28:28.000,216,9581648,845,0,1659619708,5533.225525859998,345.7900668900038,25064.376315840003 2022-08-04,13:28:29.000,216,9581630,-795,0,1659619709,5533.292888959993,341.7086206200038,25064.411251439997 2022-08-04,13:28:30.000,216,9581632,-795,0,1659619710,5533.306361579998,334.3281815099981,25064.530032479997 2022-08-04,13:28:31.000,216,9581613,-795,0,1659619711,5533.286152649998,342.15976493999915,25064.48810976001 2022-08-04,13:28:32.000,216,9581634,-795,0,1659619712,5533.319834199996,334.2153954300011,25064.481122639998 2022-08-04,13:28:33.000,216,9581589,645,0,1659619713,5533.205316929998,339.0863442600021,25064.38330296 2022-08-04,13:28:34.000,216,9581644,-795,0,1659619714,5533.286152649998,340.3481385300038,25064.460161279996 2022-08-04,13:28:35.000,216,9581623,-795,0,1659619715,5533.259207409996,341.0671497900039,25064.460161279996 2022-08-04,13:28:36.000,216,9581580,685,0,1659619716,5533.333306819994,341.68747322999843,25064.502084 2022-08-04,13:28:37.000,216,9581583,-235,0,1659619717,5533.292888959993,338.74798602000374,25064.43919992001 2022-08-04,13:28:38.000,216,9581634,-795,0,1659619718,5533.279416339996,338.7056912400003,25064.48810976001 2022-08-04,13:28:39.000,216,9581561,-235,0,1659619719,5533.326570509998,342.14566668000043,25064.564968080005 2022-08-04,13:28:40.000,216,9581583,-315,0,1659619720,5533.353515749994,334.8709645199997,25064.516058240006 2022-08-04,13:28:41.000,216,9581630,445,0,1659619721,5533.360252059996,342.2161579800013,25064.578942319997 2022-08-04,13:28:42.000,216,9581656,-195,0,1659619722,5533.259207409996,338.5858560300039,25064.48810976001 2022-08-04,13:28:43.000,216,9581686,1045,0,1659619723,5533.306361579998,332.262786420004,25064.481122639998 2022-08-04,13:28:44.000,216,9581616,-795,0,1659619724,5533.373724679994,332.6857342200019,25064.578942319997 2022-08-04,13:28:45.000,216,9581583,645,0,1659619725,5533.340043129996,337.77520608000486,25064.585929440007 2022-08-04,13:28:46.000,216,9581661,-795,0,1659619726,5533.3467794399985,336.61209963000147,25064.516058240006 2022-08-04,13:28:47.000,216,9581583,-795,0,1659619727,5533.3467794399985,336.44996964000165,25064.55099384 2022-08-04,13:28:48.000,216,9581595,-35,0,1659619728,5533.393933609994,332.7703237800015,25064.65580064001 2022-08-04,13:28:49.000,216,9581644,-795,0,1659619729,5533.380460989996,332.0019686099986,25064.683749120006 2022-08-04,13:28:50.000,216,9581665,-795,0,1659619730,5533.340043129996,337.2253739400039,25064.509071119995 2022-08-04,13:28:51.000,216,9581624,-795,0,1659619731,5533.3467794399985,335.49833709000086,25064.60689080001 2022-08-04,13:28:52.000,216,9581611,-795,0,1659619732,5533.326570509998,334.92735756000184,25064.544006720003 2022-08-04,13:28:53.000,216,9581644,-795,0,1659619733,5533.299625269996,337.58487957000034,25064.564968080005 2022-08-04,13:28:54.000,216,9581587,-354,0,1659619734,5533.373724679994,335.0824384200023,25064.648813519998 2022-08-04,13:28:55.000,216,9581649,-795,0,1659619735,5533.360252059996,336.41472399000486,25064.662787760004 2022-08-04,13:28:56.000,216,9581583,-155,0,1659619736,5533.360252059996,336.7530822300032,25064.711697600003 2022-08-04,13:28:57.000,216,9581677,-74,0,1659619737,5533.306361579998,337.4720934900033,25064.564968080005 2022-08-04,13:28:58.000,216,9581577,-235,0,1659619738,5533.333306819994,337.1971774199992,25064.62086504 2022-08-04,13:28:59.000,216,9581653,-795,0,1659619739,5533.286152649998,335.2022736299987,25064.634839280006 2022-08-04,13:29:00.000,216,9581638,885,0,1659619740,5533.225525859998,335.1952244999993,25064.578942319997 2022-08-04,13:29:01.000,216,9581592,-795,0,1659619741,5533.279416339996,335.49833709000086,25064.662787760004 2022-08-04,13:29:02.000,216,9581565,-795,0,1659619742,5533.279416339996,321.68909142000484,25064.60689080001 2022-08-04,13:29:03.000,216,9581593,525,0,1659619743,5533.238998479996,335.9001375000007,25064.613877920005 2022-08-04,13:29:04.000,216,9581587,765,0,1659619744,5533.292888959993,336.4922644199978,25064.704710480008 2022-08-04,13:29:05.000,216,9581554,-795,0,1659619745,5533.326570509998,341.77911192000465,25064.697723359997 2022-08-04,13:29:06.000,216,9581636,-795,0,1659619746,5533.279416339996,334.4621149800005,25064.697723359997 2022-08-04,13:29:07.000,216,9581679,645,0,1659619747,5533.212053239993,343.81631049000134,25064.59990368 2022-08-04,13:29:08.000,216,9581638,-795,0,1659619748,5533.205316929998,346.7064537900005,25064.55798096001 2022-08-04,13:29:09.000,216,9581585,-795,0,1659619749,5533.245734789998,336.2596431300044,25064.697723359997 2022-08-04,13:29:10.000,216,9581617,-795,0,1659619750,5533.279416339996,336.76013136000256,25064.746633199997 2022-08-04,13:29:11.000,216,9581561,805,0,1659619751,5533.252471099993,338.5224138600024,25064.662787760004 2022-08-04,13:29:12.000,216,9581619,-795,0,1659619752,5533.272680029993,338.8396247100027,25064.697723359997 2022-08-04,13:29:13.000,216,9581663,-795,0,1659619753,5533.212053239993,352.7475582000043,25064.613877920005 2022-08-04,13:29:14.000,216,9581700,-515,0,1659619754,5533.212053239993,348.32775368999864,25064.66977488 2022-08-04,13:29:15.000,216,9581603,124,0,1659619755,5533.225525859998,343.7881139700039,25064.62086504 2022-08-04,13:29:16.000,216,9581630,-795,0,1659619756,5533.191844309993,349.9067588100006,25064.648813519998 2022-08-04,13:29:17.000,216,9581615,-795,0,1659619757,5533.151426449993,350.5341313800018,25064.613877920005 2022-08-04,13:29:18.000,216,9581603,404,0,1659619758,5533.191844309993,339.20617946999846,25064.62086504 2022-08-04,13:29:19.000,216,9581604,-795,0,1659619759,5533.232262169993,347.7215285100028,25064.697723359997 2022-08-04,13:29:20.000,216,9581600,-795,0,1659619760,5533.097535969995,348.7436523600045,25064.641826400002 2022-08-04,13:29:21.000,216,9581590,-795,0,1659619761,5533.158162759995,350.86544049000076,25064.77458168001 2022-08-04,13:29:22.000,216,9581594,404,0,1659619762,5533.178371689995,346.73465030999796,25064.711697600003 2022-08-04,13:29:23.000,216,9581613,-795,0,1659619763,5533.131217519993,342.4135336199979,25064.585929440007 2022-08-04,13:29:24.000,216,9581585,-795,0,1659619764,5533.178371689995,346.988418990004,25064.613877920005 2022-08-04,13:29:25.000,216,9581590,-795,0,1659619765,5533.252471099993,347.14349985000445,25064.73964608 2022-08-04,13:29:26.000,216,9581613,645,0,1659619766,5533.326570509998,342.2936984100015,25064.73964608 2022-08-04,13:29:27.000,216,9581534,-675,0,1659619767,5533.326570509998,344.5494200100002,25064.72567184001 2022-08-04,13:29:28.000,216,9581602,-274,0,1659619768,5533.360252059996,341.65222758000164,25064.69073624 2022-08-04,13:29:29.000,216,9581655,-795,0,1659619769,5533.474769329994,337.89504129000125,25064.77458168001 2022-08-04,13:29:30.000,216,9581646,-114,0,1659619770,5533.501714569997,342.5051723100041,25064.760607440003 2022-08-04,13:29:31.000,216,9581675,-795,0,1659619771,5533.515187189994,345.0851538900024,25064.76759456 2022-08-04,13:29:32.000,216,9581573,525,0,1659619772,5533.542132429997,339.5797833600009,25064.65580064001 2022-08-04,13:29:33.000,216,9581529,605,0,1659619773,5533.589286599992,343.146643140004,25064.76759456 2022-08-04,13:29:34.000,216,9581565,-795,0,1659619774,5533.616231839995,342.6954988200014,25064.753620320007 2022-08-04,13:29:35.000,216,9581617,124,0,1659619775,5533.602759219997,343.64713137000217,25064.753620320007 2022-08-04,13:29:36.000,216,9581534,-795,0,1659619776,5533.616231839995,344.4013882799991,25064.753620320007 2022-08-04,13:29:37.000,216,9581581,-795,0,1659619777,5533.629704459992,347.03071377000015,25064.816504399998 2022-08-04,13:29:38.000,216,9581640,-795,0,1659619778,5533.683594939997,348.6590628000049,25064.781568800005 2022-08-04,13:29:39.000,216,9581587,924,0,1659619779,5533.6701223199925,339.25552338000125,25064.851440000006 2022-08-04,13:29:40.000,216,9581594,924,0,1659619780,5533.609495529992,344.66925522000383,25064.77458168001 2022-08-04,13:29:41.000,216,9581512,645,0,1659619781,5533.643177079997,346.17776903999766,25064.802530160006 2022-08-04,13:29:42.000,216,9581637,965,0,1659619782,5533.676858629995,345.11335040999984,25064.844452879996 2022-08-04,13:29:43.000,216,9581582,645,0,1659619783,5533.676858629995,341.9059962600004,25064.83746576 2022-08-04,13:29:44.000,216,9581649,-795,0,1659619784,5533.717276489995,350.16052748999937,25064.921311200007 2022-08-04,13:29:45.000,216,9581636,-675,0,1659619785,5533.724012799998,339.8687976900037,25064.949259680005 2022-08-04,13:29:46.000,216,9581625,565,0,1659619786,5533.676858629995,345.6772808099995,25064.977208160002 2022-08-04,13:29:47.000,216,9581572,-795,0,1659619787,5533.616231839995,342.73074446999817,25064.872401360008 2022-08-04,13:29:48.000,216,9581576,685,0,1659619788,5533.5556050499945,331.8680351400035,25064.914324079997 2022-08-04,13:29:49.000,216,9581670,-795,0,1659619789,5533.589286599992,335.6886635999981,25064.9562468 2022-08-04,13:29:50.000,216,9581627,-795,0,1659619790,5533.575813979995,336.6896400600017,25064.9562468 2022-08-04,13:29:51.000,216,9581624,-795,0,1659619791,5533.548868739999,340.04502594000223,25065.00515664 2022-08-04,13:29:52.000,216,9581598,-235,0,1659619792,5533.515187189994,322.92268917000183,25065.012143759996 2022-08-04,13:29:53.000,216,9581663,-795,0,1659619793,5533.548868739999,338.07831866999913,25065.05406648 2022-08-04,13:29:54.000,216,9581616,-795,0,1659619794,5533.494978259994,344.37319176000165,25064.963233919996 2022-08-04,13:29:55.000,216,9581551,-795,0,1659619795,5533.528659809999,341.56763802000205,25064.94227256001 2022-08-04,13:29:56.000,216,9581620,-795,0,1659619796,5533.474769329994,337.84569737999846,25064.872401360008 2022-08-04,13:29:57.000,216,9581610,805,0,1659619797,5533.501714569997,343.019758800001,25064.949259680005 2022-08-04,13:29:58.000,216,9581545,-795,0,1659619798,5533.596022909995,344.9018765100045,25065.082014959997 2022-08-04,13:29:59.000,216,9581619,-795,0,1659619799,5533.616231839995,335.37145274999784,25065.019130880006 2022-08-04,13:30:00.000,216,9581592,-635,0,1659619800,5533.649913389992,333.80654589000187,25065.06105360001 2022-08-04,13:30:01.000,216,9581628,924,0,1659619801,5533.636440769995,340.9684619699983,25064.921311200007 2022-08-04,13:30:02.000,216,9581631,-795,0,1659619802,5533.636440769995,340.5596124299991,25064.93528544 2022-08-04,13:30:03.000,216,9581660,-795,0,1659619803,5533.6701223199925,334.0039215299985,25064.977208160002 2022-08-04,13:30:04.000,216,9581605,-795,0,1659619804,5533.724012799998,338.46602082000027,25065.026118 2022-08-04,13:30:05.000,216,9581619,-155,0,1659619805,5533.771166969993,338.86077210000076,25065.040092240008 2022-08-04,13:30:06.000,216,9581640,325,0,1659619806,5533.737485419995,340.02387855000416,25064.900349840005 2022-08-04,13:30:07.000,216,9581599,-114,0,1659619807,5533.757694349995,337.46504436000396,25065.047079360003 2022-08-04,13:30:08.000,216,9581639,445,0,1659619808,5533.791375899993,333.81359502000123,25065.137911920006 2022-08-04,13:30:09.000,216,9581627,165,0,1659619809,5533.757694349995,341.32091847000265,25065.05406648 2022-08-04,13:30:10.000,216,9581695,-795,0,1659619810,5533.791375899993,337.25357046000136,25065.040092240008 2022-08-04,13:30:11.000,216,9581582,-795,0,1659619811,5533.777903279995,335.7521057699996,25065.05406648 2022-08-04,13:30:12.000,216,9581597,-475,0,1659619812,5533.6701223199925,338.43077517000347,25065.019130880006 2022-08-04,13:30:13.000,216,9581562,-795,0,1659619813,5533.676858629995,333.76425110999844,25065.019130880006 2022-08-04,13:30:14.000,216,9581641,-635,0,1659619814,5533.757694349995,341.4971467200012,25065.130924799996 2022-08-04,13:30:15.000,216,9581602,-795,0,1659619815,5533.777903279995,338.0289747600036,25065.15887328001 2022-08-04,13:30:16.000,216,9581640,845,0,1659619816,5533.724012799998,336.18915183000354,25065.137911920006 2022-08-04,13:30:17.000,216,9581642,-795,0,1659619817,5533.697067559995,340.4609246100008,25065.095989200003 2022-08-04,13:30:18.000,216,9581693,-795,0,1659619818,5533.676858629995,337.89504129000125,25065.068040720005 2022-08-04,13:30:19.000,216,9581595,965,0,1659619819,5533.643177079997,336.2102992200016,25065.019130880006 2022-08-04,13:30:20.000,216,9581589,-155,0,1659619820,5533.683594939997,336.32308529999864,25065.07502784 2022-08-04,13:30:21.000,216,9581670,-795,0,1659619821,5533.582550289997,342.2655018900041,25065.10996344001 2022-08-04,13:30:22.000,216,9581613,765,0,1659619822,5533.636440769995,336.74603310000384,25065.095989200003 2022-08-04,13:30:23.000,216,9581601,-795,0,1659619823,5533.663386009997,330.98689389000356,25065.130924799996 2022-08-04,13:30:24.000,216,9581605,-795,0,1659619824,5533.7038038699975,335.95653054000286,25065.186821760006 2022-08-04,13:30:25.000,216,9581635,-35,0,1659619825,5533.649913389992,343.63303311000345,25065.186821760006 2022-08-04,13:30:26.000,216,9581608,-795,0,1659619826,5533.643177079997,339.3753585900049,25065.22175736 2022-08-04,13:30:27.000,216,9581609,-795,0,1659619827,5533.589286599992,332.54475162000017,25065.047079360003 2022-08-04,13:30:28.000,216,9581613,-595,0,1659619828,5533.582550289997,341.6945223599978,25065.047079360003 2022-08-04,13:30:29.000,216,9581586,-795,0,1659619829,5533.649913389992,336.6261978900002,25065.10297632 2022-08-04,13:30:30.000,216,9581605,-795,0,1659619830,5533.690331249993,340.71469328999956,25065.151886159998 2022-08-04,13:30:31.000,216,9581624,-795,0,1659619831,5533.724012799998,336.47111702999973,25065.137911920006 2022-08-04,13:30:32.000,216,9581622,-795,0,1659619832,5533.676858629995,340.29174549000163,25065.165860400004 2022-08-04,13:30:33.000,216,9581696,-795,0,1659619833,5533.663386009997,339.91109246999986,25065.12393768 2022-08-04,13:30:34.000,216,9581612,725,0,1659619834,5533.690331249993,340.12256637000246,25065.144899040002 2022-08-04,13:30:35.000,216,9581629,-795,0,1659619835,5533.663386009997,338.9171651400029,25065.151886159998 2022-08-04,13:30:36.000,216,9581662,-795,0,1659619836,5533.697067559995,338.00782736999827,25065.144899040002 2022-08-04,13:30:37.000,216,9581593,-795,0,1659619837,5533.717276489995,339.4458498899985,25065.082014959997 2022-08-04,13:30:38.000,216,9581562,-555,0,1659619838,5533.717276489995,339.636176400003,25065.151886159998 2022-08-04,13:30:39.000,216,9581599,485,0,1659619839,5533.744221729998,331.1913186599995,25065.22175736 2022-08-04,13:30:40.000,216,9581561,565,0,1659619840,5533.750958039993,337.6201252200044,25065.235731600005 2022-08-04,13:30:41.000,216,9581653,-795,0,1659619841,5533.710540179993,337.7188130400027,25065.22874448001 2022-08-04,13:30:42.000,216,9581658,-795,0,1659619842,5533.649913389992,336.7037383200004,25065.10297632 2022-08-04,13:30:43.000,216,9581647,-155,0,1659619843,5533.616231839995,332.2909829400014,25065.165860400004 2022-08-04,13:30:44.000,216,9581718,-795,0,1659619844,5533.602759219997,333.20736983999814,25065.165860400004 2022-08-04,13:30:45.000,216,9581562,-795,0,1659619845,5533.643177079997,340.5102685200036,25065.256692960007 2022-08-04,13:30:46.000,216,9581621,-795,0,1659619846,5533.6701223199925,334.94145582000056,25065.305602800006 2022-08-04,13:30:47.000,216,9581611,-434,0,1659619847,5533.6701223199925,337.31701263000286,25065.256692960007 2022-08-04,13:30:48.000,216,9581623,325,0,1659619848,5533.690331249993,338.0712695399998,25065.263680080003 2022-08-04,13:30:49.000,216,9581707,-475,0,1659619849,5533.656649699995,337.79635347000294,25065.22175736 2022-08-04,13:30:50.000,216,9581639,-795,0,1659619850,5533.697067559995,339.7348642200013,25065.2706672 2022-08-04,13:30:51.000,216,9581581,-795,0,1659619851,5533.710540179993,337.5143882699995,25065.24271872 2022-08-04,13:30:52.000,216,9581605,1045,0,1659619852,5533.676858629995,334.2929358600013,25065.186821760006 2022-08-04,13:30:53.000,216,9581570,725,0,1659619853,5533.7038038699975,335.56177926000237,25065.207783120008 2022-08-04,13:30:54.000,216,9581603,1005,0,1659619854,5533.798112209995,335.4137475300013,25065.305602800006 2022-08-04,13:30:55.000,216,9581593,-795,0,1659619855,5533.784639589998,337.35225827999966,25065.32656416001 2022-08-04,13:30:56.000,216,9581570,-795,0,1659619856,5533.771166969993,339.48109554000257,25065.312589920002 2022-08-04,13:30:57.000,216,9581619,-795,0,1659619857,5533.724012799998,340.298794620001,25065.214770240003 2022-08-04,13:30:58.000,216,9581646,-795,0,1659619858,5533.777903279995,337.77520608000486,25065.256692960007 2022-08-04,13:30:59.000,216,9581618,-795,0,1659619859,5533.784639589998,337.5355356600048,25065.22175736 2022-08-04,13:31:00.000,216,9581664,1285,0,1659619860,5533.777903279995,340.12256637000246,25065.235731600005 2022-08-04,13:31:01.000,216,9581631,525,0,1659619861,5533.804848519998,337.35225827999966,25065.235731600005 2022-08-04,13:31:02.000,216,9581612,805,0,1659619862,5533.750958039993,343.3440187800006,25065.165860400004 2022-08-04,13:31:03.000,216,9581619,404,0,1659619863,5533.8183211399955,339.93223985999794,25065.256692960007 2022-08-04,13:31:04.000,216,9581585,-795,0,1659619864,5533.899156859996,340.00978028999816,25065.29162856 2022-08-04,13:31:05.000,216,9581676,-274,0,1659619865,5533.9463110299985,341.8214067000008,25065.319577039998 2022-08-04,13:31:06.000,216,9581615,-795,0,1659619866,5533.932838409994,338.00782736999827,25065.22874448001 2022-08-04,13:31:07.000,216,9581614,-795,0,1659619867,5533.919365789996,335.95653054000286,25065.15887328001 2022-08-04,13:31:08.000,216,9581595,965,0,1659619868,5533.939574719996,336.28783965000184,25065.235731600005 2022-08-04,13:31:09.000,216,9581598,245,0,1659619869,5533.966519959999,341.06010066000454,25065.284641440005 2022-08-04,13:31:10.000,216,9581612,-795,0,1659619870,5534.000201509996,339.79830639000284,25065.319577039998 2022-08-04,13:31:11.000,216,9581602,-795,0,1659619871,5533.993465199994,341.088297180002,25065.312589920002 2022-08-04,13:31:12.000,216,9581584,-434,0,1659619872,5534.020410439996,340.6935459000015,25065.305602800006 2022-08-04,13:31:13.000,216,9581657,205,0,1659619873,5533.966519959999,341.5605888900027,25065.2706672 2022-08-04,13:31:14.000,216,9581674,165,0,1659619874,5534.000201509996,340.9684619699983,25065.305602800006 2022-08-04,13:31:15.000,216,9581581,1165,0,1659619875,5534.020410439996,334.90621017000376,25065.347525519996 2022-08-04,13:31:16.000,216,9581526,-795,0,1659619876,5534.033883059994,337.66242000000057,25065.32656416001 2022-08-04,13:31:17.000,216,9581637,805,0,1659619877,5534.027146749999,335.5124353499996,25065.22874448001 2022-08-04,13:31:18.000,216,9581579,-795,0,1659619878,5534.087773539999,334.79342408999946,25065.333551280004 2022-08-04,13:31:19.000,216,9581606,-795,0,1659619879,5534.1753455699945,337.54963392000354,25065.375474000008 2022-08-04,13:31:20.000,216,9581659,-795,0,1659619880,5534.188818189992,339.0158529600012,25065.403422480005 2022-08-04,13:31:21.000,216,9581600,-434,0,1659619881,5534.215763429995,340.71469328999956,25065.4104096 2022-08-04,13:31:22.000,216,9581584,-795,0,1659619882,5534.114718779994,345.15564519000327,25065.22175736 2022-08-04,13:31:23.000,216,9581681,325,0,1659619883,5534.114718779994,339.1145407799995,25065.22175736 2022-08-04,13:31:24.000,216,9581680,765,0,1659619884,5534.202290809997,343.1043483600006,25065.347525519996 2022-08-04,13:31:25.000,216,9581599,-114,0,1659619885,5534.242708669997,340.40453156999865,25065.347525519996 2022-08-04,13:31:26.000,216,9581615,-795,0,1659619886,5534.229236049992,331.9314773099977,25065.424383840007 2022-08-04,13:31:27.000,216,9581643,-795,0,1659619887,5534.202290809997,339.1145407799995,25065.36149976 2022-08-04,13:31:28.000,216,9581632,-795,0,1659619888,5534.330280699993,338.0148765000049,25065.480280800002 2022-08-04,13:31:29.000,216,9581591,-74,0,1659619889,5534.316808079995,339.51634118999937,25065.39643536001 2022-08-04,13:31:30.000,216,9581611,-795,0,1659619890,5534.283126529997,338.1135643200032,25065.417396719997 2022-08-04,13:31:31.000,216,9581590,325,0,1659619891,5534.235972359995,337.68356738999864,25065.319577039998 2022-08-04,13:31:32.000,216,9581581,605,0,1659619892,5534.249444979992,337.9655325900021,25065.29162856 2022-08-04,13:31:33.000,216,9581612,-795,0,1659619893,5534.215763429995,332.9817976800041,25065.298615679996 2022-08-04,13:31:34.000,216,9581574,-595,0,1659619894,5534.262917599997,334.92735756000184,25065.347525519996 2022-08-04,13:31:35.000,216,9581667,-795,0,1659619895,5534.316808079995,338.4589716900009,25065.473293680006 2022-08-04,13:31:36.000,216,9581585,-795,0,1659619896,5534.330280699993,336.675541800003,25065.487267919998 2022-08-04,13:31:37.000,216,9581615,-795,0,1659619897,5534.330280699993,335.12473319999845,25065.487267919998 2022-08-04,13:31:38.000,216,9581660,-795,0,1659619898,5534.235972359995,336.9363596100011,25065.32656416001 2022-08-04,13:31:39.000,216,9581649,-795,0,1659619899,5534.249444979992,338.86077210000076,25065.354512640006 2022-08-04,13:31:40.000,216,9581607,-795,0,1659619900,5534.276390219995,341.546490630004,25065.382461120003 2022-08-04,13:31:41.000,216,9581588,725,0,1659619901,5534.2696539099925,335.3080105800036,25065.375474000008 2022-08-04,13:31:42.000,216,9581594,525,0,1659619902,5534.289862839993,332.3262285899982,25065.32656416001 2022-08-04,13:31:43.000,216,9581570,-795,0,1659619903,5534.310071769993,338.7902807999999,25065.319577039998 2022-08-04,13:31:44.000,216,9581623,-795,0,1659619904,5534.390907489993,341.3491149900001,25065.452332320005 2022-08-04,13:31:45.000,216,9581656,-795,0,1659619905,5534.424589039998,336.01997271000437,25065.417396719997 2022-08-04,13:31:46.000,216,9581633,365,0,1659619906,5534.438061659996,331.04328692999843,25065.347525519996 2022-08-04,13:31:47.000,216,9581596,-795,0,1659619907,5534.350489629993,341.46895020000375,25065.27765432001 2022-08-04,13:31:48.000,216,9581581,-795,0,1659619908,5534.390907489993,345.81826341000124,25065.298615679996 2022-08-04,13:31:49.000,216,9581630,-795,0,1659619909,5534.431325349993,340.46797374000016,25065.347525519996 2022-08-04,13:31:50.000,216,9581593,445,0,1659619910,5534.4178527299955,336.40062572999886,25065.403422480005 2022-08-04,13:31:51.000,216,9581579,525,0,1659619911,5534.4178527299955,338.9806073100044,25065.424383840007 2022-08-04,13:31:52.000,216,9581582,965,0,1659619912,5534.444797969998,339.2132285999978,25065.424383840007 2022-08-04,13:31:53.000,216,9581644,-795,0,1659619913,5534.397643799995,334.46916410999984,25065.298615679996 2022-08-04,13:31:54.000,216,9581635,1005,0,1659619914,5534.424589039998,337.3240617600022,25065.354512640006 2022-08-04,13:31:55.000,216,9581610,-795,0,1659619915,5534.390907489993,334.3563780300028,25065.375474000008 2022-08-04,13:31:56.000,216,9581573,-795,0,1659619916,5534.404380109998,336.41472399000486,25065.424383840007 2022-08-04,13:31:57.000,216,9581597,-114,0,1659619917,5534.390907489993,337.577830440001,25065.3405384 2022-08-04,13:31:58.000,216,9581625,-795,0,1659619918,5534.390907489993,335.89308837000135,25065.354512640006 2022-08-04,13:31:59.000,216,9581588,-395,0,1659619919,5534.424589039998,330.16919480999786,25065.466306559996 2022-08-04,13:32:00.000,216,9581597,765,0,1659619920,5534.451534279993,334.33523064000474,25065.480280800002 2022-08-04,13:32:01.000,216,9581561,1125,0,1659619921,5534.451534279993,329.59821527999884,25065.50822928 2022-08-04,13:32:02.000,216,9581637,-475,0,1659619922,5534.370698559993,332.23458989999926,25065.4104096 2022-08-04,13:32:03.000,216,9581566,-315,0,1659619923,5534.337017009995,336.01997271000437,25065.4104096 2022-08-04,13:32:04.000,216,9581596,365,0,1659619924,5534.357225939995,333.35540156999923,25065.44534520001 2022-08-04,13:32:05.000,216,9581647,-795,0,1659619925,5534.377434869995,332.1429512100003,25065.44534520001 2022-08-04,13:32:06.000,216,9581585,485,0,1659619926,5534.337017009995,333.77834937000443,25065.403422480005 2022-08-04,13:32:07.000,216,9581585,-795,0,1659619927,5534.343753319998,336.2102992200016,25065.4104096 2022-08-04,13:32:08.000,216,9581600,-795,0,1659619928,5534.363962249998,334.01097065999784,25065.45931944 2022-08-04,13:32:09.000,216,9581663,-795,0,1659619929,5534.337017009995,335.9706288000016,25065.452332320005 2022-08-04,13:32:10.000,216,9581649,-795,0,1659619930,5534.316808079995,337.1830791600005,25065.417396719997 2022-08-04,13:32:11.000,216,9581540,-795,0,1659619931,5534.330280699993,335.2445684100021,25065.417396719997 2022-08-04,13:32:12.000,216,9581614,645,0,1659619932,5534.3033354599975,337.7893043400036,25065.417396719997 2022-08-04,13:32:13.000,216,9581562,-795,0,1659619933,5534.323544389998,332.81261855999765,25065.382461120003 2022-08-04,13:32:14.000,216,9581632,-795,0,1659619934,5534.4178527299955,335.0824384200023,25065.45931944 2022-08-04,13:32:15.000,216,9581604,445,0,1659619935,5534.397643799995,333.3131067900031,25065.487267919998 2022-08-04,13:32:16.000,216,9581611,-795,0,1659619936,5534.451534279993,332.05836165000073,25065.452332320005 2022-08-04,13:32:17.000,216,9581604,-795,0,1659619937,5534.411116419993,333.8840863200021,25065.403422480005 2022-08-04,13:32:18.000,216,9581609,-795,0,1659619938,5534.478479519996,337.31701263000286,25065.424383840007 2022-08-04,13:32:19.000,216,9581620,-35,0,1659619939,5534.458270589996,334.59604845000285,25065.424383840007 2022-08-04,13:32:20.000,216,9581636,-795,0,1659619940,5534.451534279993,342.92812011000206,25065.44534520001 2022-08-04,13:32:21.000,216,9581620,-235,0,1659619941,5534.424589039998,329.49952746000054,25065.347525519996 2022-08-04,13:32:22.000,216,9581598,-795,0,1659619942,5534.491952139993,332.4742603199993,25065.36149976 2022-08-04,13:32:23.000,216,9581559,645,0,1659619943,5534.458270589996,333.2637628800003,25065.4104096 2022-08-04,13:32:24.000,216,9581569,-795,0,1659619944,5534.444797969998,334.84276800000225,25065.347525519996 2022-08-04,13:32:25.000,216,9581695,-795,0,1659619945,5534.518897379996,333.9334302300049,25065.431370960003 2022-08-04,13:32:26.000,216,9581565,725,0,1659619946,5534.485215829998,332.10065643000416,25065.39643536001 2022-08-04,13:32:27.000,216,9581602,-515,0,1659619947,5534.451534279993,332.74212726000405,25065.354512640006 2022-08-04,13:32:28.000,216,9581676,-795,0,1659619948,5534.390907489993,334.8498171300016,25065.368486879997 2022-08-04,13:32:29.000,216,9581622,605,0,1659619949,5534.491952139993,332.72802899999806,25065.44534520001 2022-08-04,13:32:30.000,216,9581673,-795,0,1659619950,5534.491952139993,337.10553873000026,25065.473293680006 2022-08-04,13:32:31.000,216,9581620,765,0,1659619951,5534.545842619998,331.84688774999813,25065.501242160004 2022-08-04,13:32:32.000,216,9581600,525,0,1659619952,5534.545842619998,335.97767793000094,25065.480280800002 2022-08-04,13:32:33.000,216,9581551,-315,0,1659619953,5534.485215829998,337.1125878599996,25065.4104096 2022-08-04,13:32:34.000,216,9581649,1205,0,1659619954,5534.518897379996,335.59702490999916,25065.487267919998 2022-08-04,13:32:35.000,216,9581598,-795,0,1659619955,5534.465006899998,337.9020904200006,25065.49425504001 2022-08-04,13:32:36.000,216,9581590,-795,0,1659619956,5534.458270589996,334.1519532599996,25065.543164880008 2022-08-04,13:32:37.000,216,9581629,-795,0,1659619957,5534.411116419993,338.3602838700026,25065.45931944 2022-08-04,13:32:38.000,216,9581619,-795,0,1659619958,5534.4178527299955,336.1327587900014,25065.487267919998 2022-08-04,13:32:39.000,216,9581643,-515,0,1659619959,5534.471743209993,336.74603310000384,25065.522203520006 2022-08-04,13:32:40.000,216,9581590,-795,0,1659619960,5534.465006899998,342.30779667000024,25065.599061840003 2022-08-04,13:32:41.000,216,9581661,-795,0,1659619961,5534.465006899998,343.32287139000255,25065.599061840003 2022-08-04,13:32:42.000,216,9581515,325,0,1659619962,5534.397643799995,337.4579952300046,25065.39643536001 2022-08-04,13:32:43.000,216,9581580,685,0,1659619963,5534.411116419993,314.34389796000323,25065.431370960003 2022-08-04,13:32:44.000,216,9581599,-795,0,1659619964,5534.438061659996,325.70709552000335,25065.480280800002 2022-08-04,13:32:45.000,216,9581567,-795,0,1659619965,5534.438061659996,326.21463288000086,25065.466306559996 2022-08-04,13:32:46.000,216,9581573,-795,0,1659619966,5534.411116419993,326.54594198999985,25065.487267919998 2022-08-04,13:32:47.000,216,9581515,885,0,1659619967,5534.397643799995,331.5367260300045,25065.452332320005 2022-08-04,13:32:48.000,216,9581607,-795,0,1659619968,5534.411116419993,329.45018354999775,25065.543164880008 2022-08-04,13:32:49.000,216,9581605,285,0,1659619969,5534.390907489993,329.74624700999993,25065.599061840003 2022-08-04,13:32:50.000,216,9581654,-795,0,1659619970,5534.363962249998,330.92345172000205,25065.487267919998 2022-08-04,13:32:51.000,216,9581590,-795,0,1659619971,5534.330280699993,334.68063801000244,25065.515216399996 2022-08-04,13:32:52.000,216,9581650,1005,0,1659619972,5534.296599149995,328.9496953199996,25065.480280800002 2022-08-04,13:32:53.000,216,9581614,-795,0,1659619973,5534.296599149995,331.02213954000035,25065.431370960003 2022-08-04,13:32:54.000,216,9581624,-795,0,1659619974,5534.370698559993,331.7834455800039,25065.571113360005 2022-08-04,13:32:55.000,216,9581673,-795,0,1659619975,5534.397643799995,332.5095059700034,25065.536177759997 2022-08-04,13:32:56.000,216,9581563,5,0,1659619976,5534.363962249998,327.6174097500043,25065.543164880008 2022-08-04,13:32:57.000,216,9581647,-795,0,1659619977,5534.350489629993,326.4543033000009,25065.44534520001 2022-08-04,13:32:58.000,216,9581671,725,0,1659619978,5534.337017009995,332.502456840004,25065.473293680006 2022-08-04,13:32:59.000,216,9581579,-795,0,1659619979,5534.337017009995,332.8690115999998,25065.480280800002 2022-08-04,13:33:00.000,216,9581605,-795,0,1659619980,5534.384171179998,332.59409553000296,25065.43835808 2022-08-04,13:33:01.000,216,9581617,-795,0,1659619981,5534.377434869995,331.7341016700011,25065.543164880008 2022-08-04,13:33:02.000,216,9581642,-795,0,1659619982,5534.363962249998,334.8075223499982,25065.452332320005 2022-08-04,13:33:03.000,216,9581575,765,0,1659619983,5534.404380109998,332.79147116999957,25065.452332320005 2022-08-04,13:33:04.000,216,9581590,445,0,1659619984,5534.431325349993,329.35149572999944,25065.480280800002 2022-08-04,13:33:05.000,216,9581578,-795,0,1659619985,5534.431325349993,331.5226277699985,25065.522203520006 2022-08-04,13:33:06.000,216,9581603,-795,0,1659619986,5534.330280699993,331.43098907999956,25065.368486879997 2022-08-04,13:33:07.000,216,9581529,-795,0,1659619987,5534.323544389998,333.4470402599982,25065.4104096 2022-08-04,13:33:08.000,216,9581506,-795,0,1659619988,5534.363962249998,331.5226277699985,25065.36149976 2022-08-04,13:33:09.000,216,9581650,-795,0,1659619989,5534.397643799995,332.96065028999874,25065.473293680006 2022-08-04,13:33:10.000,216,9581618,725,0,1659619990,5534.370698559993,331.54377516000386,25065.487267919998 2022-08-04,13:33:11.000,216,9581602,-795,0,1659619991,5534.384171179998,328.8157618500045,25065.452332320005 2022-08-04,13:33:12.000,216,9581650,-795,0,1659619992,5534.343753319998,330.21853872000065,25065.49425504001 2022-08-04,13:33:13.000,216,9581585,-795,0,1659619993,5534.296599149995,331.0644343200038,25065.32656416001 2022-08-04,13:33:14.000,216,9581666,-795,0,1659619994,5534.296599149995,329.4219870300003,25065.466306559996 2022-08-04,13:33:15.000,216,9581626,-795,0,1659619995,5534.316808079995,329.82378744000016,25065.38944824 2022-08-04,13:33:16.000,216,9581620,-795,0,1659619996,5534.3033354599975,328.2870771000016,25065.417396719997 2022-08-04,13:33:17.000,216,9581614,685,0,1659619997,5534.235972359995,322.56318353999814,25065.36149976 2022-08-04,13:33:18.000,216,9581611,-795,0,1659619998,5534.296599149995,323.51481608999893,25065.382461120003 2022-08-04,13:33:19.000,216,9581634,-155,0,1659619999,5534.350489629993,332.46721118999994,25065.466306559996 2022-08-04,13:33:20.000,216,9581586,-195,0,1659620000,5534.397643799995,326.31332069999917,25065.452332320005 2022-08-04,13:33:21.000,216,9581677,-795,0,1659620001,5534.478479519996,331.5508242900032,25065.45931944 2022-08-04,13:33:22.000,216,9581598,404,0,1659620002,5534.458270589996,333.277861139999,25065.27765432001 2022-08-04,13:33:23.000,216,9581579,845,0,1659620003,5534.323544389998,332.36852337000164,25065.305602800006 2022-08-04,13:33:24.000,216,9581654,-675,0,1659620004,5534.229236049992,301.25366355000006,25065.368486879997 2022-08-04,13:33:25.000,216,9581698,-795,0,1659620005,5534.074300919994,310.78408730999945,25065.319577039998 2022-08-04,13:33:26.000,216,9581597,1005,0,1659620006,5534.161872949997,321.18155406000005,25065.39643536001 2022-08-04,13:33:27.000,216,9581589,-795,0,1659620007,5534.182081879997,311.55244248000236,25065.382461120003 2022-08-04,13:33:28.000,216,9581649,-795,0,1659620008,5534.242708669997,333.07343637000304,25065.45931944 2022-08-04,13:33:29.000,216,9581597,-795,0,1659620009,5534.2696539099925,326.74331763000373,25065.473293680006 2022-08-04,13:33:30.000,216,9581660,-795,0,1659620010,5534.249444979992,327.835932779999,25065.43835808 2022-08-04,13:33:31.000,216,9581647,-795,0,1659620011,5534.215763429995,331.917379049999,25065.424383840007 2022-08-04,13:33:32.000,216,9581611,-795,0,1659620012,5534.222499739997,331.2406625700023,25065.375474000008 2022-08-04,13:33:33.000,216,9581627,-715,0,1659620013,5534.229236049992,331.93852644000435,25065.3405384 2022-08-04,13:33:34.000,216,9581589,-795,0,1659620014,5534.337017009995,328.5549440399991,25065.501242160004 2022-08-04,13:33:35.000,216,9581569,-795,0,1659620015,5534.343753319998,326.21463288000086,25065.466306559996 2022-08-04,13:33:36.000,216,9581531,445,0,1659620016,5534.343753319998,317.55830124000204,25065.49425504001 2022-08-04,13:33:37.000,216,9581706,445,0,1659620017,5534.3033354599975,325.9115202899993,25065.43835808 2022-08-04,13:33:38.000,216,9581654,805,0,1659620018,5534.330280699993,318.0587894700002,25065.424383840007 2022-08-04,13:33:39.000,216,9581609,445,0,1659620019,5534.310071769993,320.5189358400021,25065.4104096 2022-08-04,13:33:40.000,216,9581607,5,0,1659620020,5534.357225939995,318.3055090199996,25065.368486879997 2022-08-04,13:33:41.000,216,9581563,-795,0,1659620021,5534.343753319998,317.6146942800042,25065.382461120003 2022-08-04,13:33:42.000,216,9581610,-795,0,1659620022,5534.343753319998,318.0587894700002,25065.43835808 2022-08-04,13:33:43.000,216,9581664,-74,0,1659620023,5534.323544389998,315.626839620003,25065.431370960003 2022-08-04,13:33:44.000,216,9581549,-795,0,1659620024,5534.310071769993,317.0084691000011,25065.368486879997 2022-08-04,13:33:45.000,216,9581603,-795,0,1659620025,5534.350489629993,318.9046850700033,25065.466306559996 2022-08-04,13:33:46.000,216,9581607,-795,0,1659620026,5534.330280699993,317.52305558999797,25065.403422480005 2022-08-04,13:33:47.000,216,9581627,845,0,1659620027,5534.2696539099925,319.73648241000046,25065.368486879997 2022-08-04,13:33:48.000,216,9581629,-795,0,1659620028,5534.235972359995,321.01942407000024,25065.354512640006 2022-08-04,13:33:49.000,216,9581641,-755,0,1659620029,5534.209027119992,319.6518928500009,25065.417396719997 2022-08-04,13:33:50.000,216,9581625,-795,0,1659620030,5534.256181289995,320.08188977999816,25065.473293680006 2022-08-04,13:33:51.000,216,9581651,605,0,1659620031,5534.235972359995,323.218752630004,25065.52919064 2022-08-04,13:33:52.000,216,9581658,965,0,1659620032,5534.2696539099925,319.87041588000284,25065.49425504001 2022-08-04,13:33:53.000,216,9581632,-795,0,1659620033,5534.215763429995,319.56025416000193,25065.417396719997 2022-08-04,13:33:54.000,216,9581603,-795,0,1659620034,5534.188818189992,321.3225366600018,25065.44534520001 2022-08-04,13:33:55.000,216,9581631,685,0,1659620035,5534.215763429995,321.7666318499978,25065.45931944 2022-08-04,13:33:56.000,216,9581614,-635,0,1659620036,5534.182081879997,321.52696142999775,25065.45931944 2022-08-04,13:33:57.000,216,9581623,-595,0,1659620037,5534.114718779994,321.4846666500016,25065.375474000008 2022-08-04,13:33:58.000,216,9581613,-795,0,1659620038,5534.161872949997,318.93288159000076,25065.452332320005 2022-08-04,13:33:59.000,216,9581602,-795,0,1659620039,5534.188818189992,322.90154178000375,25065.550152000003 2022-08-04,13:34:00.000,216,9581637,-795,0,1659620040,5534.1753455699945,320.7304097400047,25065.473293680006 2022-08-04,13:34:01.000,216,9581663,805,0,1659620041,5534.188818189992,321.06876798000303,25065.536177759997 2022-08-04,13:34:02.000,216,9581627,445,0,1659620042,5534.134927709994,321.0405714599983,25065.319577039998 2022-08-04,13:34:03.000,216,9581641,-795,0,1659620043,5534.141664019997,321.8300740199993,25065.424383840007 2022-08-04,13:34:04.000,216,9581584,-795,0,1659620044,5534.121455089997,320.3074619399995,25065.354512640006 2022-08-04,13:34:05.000,216,9581622,-795,0,1659620045,5534.155136639994,321.4353227399988,25065.487267919998 2022-08-04,13:34:06.000,216,9581591,404,0,1659620046,5534.107982469999,321.5481088200031,25065.452332320005 2022-08-04,13:34:07.000,216,9581617,-795,0,1659620047,5534.081037229997,322.06269531,25065.45931944 2022-08-04,13:34:08.000,216,9581647,325,0,1659620048,5534.054091989994,324.6003821100021,25065.452332320005 2022-08-04,13:34:09.000,216,9581670,-795,0,1659620049,5534.087773539999,322.6618713600037,25065.49425504001 2022-08-04,13:34:10.000,216,9581625,965,0,1659620050,5534.000201509996,319.72238415000174,25065.501242160004 2022-08-04,13:34:11.000,216,9581647,-795,0,1659620051,5534.013674129994,321.47761752000224,25065.480280800002 2022-08-04,13:34:12.000,216,9581586,885,0,1659620052,5533.919365789996,324.34661343000334,25065.43835808 2022-08-04,13:34:13.000,216,9581674,-715,0,1659620053,5533.939574719996,318.6297689999992,25065.424383840007 2022-08-04,13:34:14.000,216,9581536,124,0,1659620054,5534.006937819999,318.4464916200013,25065.487267919998 2022-08-04,13:34:15.000,216,9581598,765,0,1659620055,5534.013674129994,318.70730942999944,25065.501242160004 2022-08-04,13:34:16.000,216,9581615,525,0,1659620056,5534.000201509996,320.82204843000363,25065.522203520006 2022-08-04,13:34:17.000,216,9581605,-795,0,1659620057,5533.966519959999,320.6599184400038,25065.4104096 2022-08-04,13:34:18.000,216,9581641,124,0,1659620058,5533.966519959999,319.010422020001,25065.44534520001 2022-08-04,13:34:19.000,216,9581597,-795,0,1659620059,5533.953047339994,320.039595000002,25065.36149976 2022-08-04,13:34:20.000,216,9581612,-35,0,1659620060,5533.926102099998,321.1110627599992,25065.347525519996 2022-08-04,13:34:21.000,216,9581601,-515,0,1659620061,5534.020410439996,318.9751763700042,25065.466306559996 2022-08-04,13:34:22.000,216,9581609,605,0,1659620062,5534.020410439996,323.550061740003,25065.38944824 2022-08-04,13:34:23.000,216,9581633,-795,0,1659620063,5534.067564609999,320.37795324000035,25065.44534520001 2022-08-04,13:34:24.000,216,9581591,-235,0,1659620064,5534.101246159997,319.01747115000035,25065.501242160004 2022-08-04,13:34:25.000,216,9581670,-795,0,1659620065,5534.134927709994,318.4958355300041,25065.50822928 2022-08-04,13:34:26.000,216,9581574,-795,0,1659620066,5534.087773539999,319.6871384999977,25065.382461120003 2022-08-04,13:34:27.000,216,9581611,365,0,1659620067,5534.148400329999,322.4856431099979,25065.403422480005 2022-08-04,13:34:28.000,216,9581642,-795,0,1659620068,5534.1753455699945,324.3113677799993,25065.417396719997 2022-08-04,13:34:29.000,216,9581626,-795,0,1659620069,5534.283126529997,325.1572633800024,25065.487267919998 2022-08-04,13:34:30.000,216,9581592,-795,0,1659620070,5534.3033354599975,322.1754813900043,25065.536177759997 2022-08-04,13:34:31.000,216,9581580,-795,0,1659620071,5534.3033354599975,322.9579348199986,25065.536177759997 2022-08-04,13:34:32.000,216,9581585,-635,0,1659620072,5534.343753319998,324.2761221300025,25065.480280800002 2022-08-04,13:34:33.000,216,9581650,-795,0,1659620073,5534.350489629993,324.2549747400044,25065.56412624001 2022-08-04,13:34:34.000,216,9581647,-795,0,1659620074,5534.3033354599975,323.88841998000134,25065.585087599997 2022-08-04,13:34:35.000,216,9581576,-795,0,1659620075,5534.3033354599975,325.29824598000414,25065.56412624001 2022-08-04,13:34:36.000,216,9581637,-354,0,1659620076,5534.276390219995,324.54398906999995,25065.473293680006 2022-08-04,13:34:37.000,216,9581613,-795,0,1659620077,5534.262917599997,322.47859397999855,25065.501242160004 2022-08-04,13:34:38.000,216,9581669,165,0,1659620078,5534.2696539099925,323.5218652199983,25065.654958799998 2022-08-04,13:34:39.000,216,9581657,-795,0,1659620079,5534.323544389998,325.12201772999833,25065.668933040004 2022-08-04,13:34:40.000,216,9581628,885,0,1659620080,5534.215763429995,324.03645171000244,25065.682907279996 2022-08-04,13:34:41.000,216,9581618,-795,0,1659620081,5534.215763429995,324.9669368699979,25065.67592016 2022-08-04,13:34:42.000,216,9581619,1245,0,1659620082,5534.107982469999,325.0303790399994,25065.52919064 2022-08-04,13:34:43.000,216,9581668,-795,0,1659620083,5534.067564609999,321.30843840000307,25065.62701032 2022-08-04,13:34:44.000,216,9581611,-795,0,1659620084,5534.107982469999,320.52598497000145,25065.640984560006 2022-08-04,13:34:45.000,216,9581582,765,0,1659620085,5534.094509849994,321.1886031899994,25065.654958799998 2022-08-04,13:34:46.000,216,9581580,-795,0,1659620086,5534.027146749999,325.80578334000165,25065.592074720007 2022-08-04,13:34:47.000,216,9581564,-795,0,1659620087,5533.973256269994,325.58021118000033,25065.571113360005 2022-08-04,13:34:48.000,216,9581650,-795,0,1659620088,5534.013674129994,326.87725109999883,25065.620023200005 2022-08-04,13:34:49.000,216,9581666,-795,0,1659620089,5534.006937819999,324.0787464899986,25065.592074720007 2022-08-04,13:34:50.000,216,9581644,-155,0,1659620090,5533.919365789996,323.54301261000364,25065.550152000003 2022-08-04,13:34:51.000,216,9581673,445,0,1659620091,5533.831793759993,324.2549747400044,25065.480280800002 2022-08-04,13:34:52.000,216,9581588,-795,0,1659620092,5533.771166969993,325.28414771999815,25065.44534520001 2022-08-04,13:34:53.000,216,9581675,-795,0,1659620093,5533.737485419995,325.95381507000275,25065.501242160004 2022-08-04,13:34:54.000,216,9581610,-795,0,1659620094,5533.811584829993,327.7513432199994,25065.50822928 2022-08-04,13:34:55.000,216,9581590,-595,0,1659620095,5533.737485419995,325.6013585699984,25065.571113360005 2022-08-04,13:34:56.000,216,9581575,685,0,1659620096,5533.730749109993,325.5238181399982,25065.487267919998 2022-08-04,13:34:57.000,216,9581636,-795,0,1659620097,5533.636440769995,324.6990699300004,25065.473293680006 2022-08-04,13:34:58.000,216,9581624,-795,0,1659620098,5533.609495529992,321.0899153700011,25065.424383840007 2022-08-04,13:34:59.000,216,9581615,-795,0,1659620099,5533.548868739999,321.4071262200014,25065.38944824 2022-08-04,13:35:00.000,216,9581625,445,0,1659620100,5533.494978259994,322.24597268999787,25065.45931944 2022-08-04,13:35:01.000,216,9581641,485,0,1659620101,5533.454560399994,321.3859788300033,25065.38944824 2022-08-04,13:35:02.000,216,9581619,965,0,1659620102,5533.407406229999,321.3718805700046,25065.38944824 2022-08-04,13:35:03.000,216,9581599,-795,0,1659620103,5533.414142539994,321.5974527299986,25065.424383840007 2022-08-04,13:35:04.000,216,9581587,605,0,1659620104,5533.360252059996,323.33153871000104,25065.452332320005 2022-08-04,13:35:05.000,216,9581627,-795,0,1659620105,5533.299625269996,322.1049900900034,25065.452332320005 2022-08-04,13:35:06.000,216,9581653,365,0,1659620106,5533.191844309993,320.83614669000235,25065.312589920002 2022-08-04,13:35:07.000,216,9581632,-795,0,1659620107,5533.137953829995,324.5157925500025,25065.305602800006 2022-08-04,13:35:08.000,216,9581620,-795,0,1659620108,5533.111008589993,327.2720023799993,25065.368486879997 2022-08-04,13:35:09.000,216,9581547,-795,0,1659620109,5533.084063349997,323.7967812900024,25065.375474000008 2022-08-04,13:35:10.000,216,9581656,-795,0,1659620110,5533.111008589993,322.9085909100031,25065.424383840007 2022-08-04,13:35:11.000,216,9581627,-795,0,1659620111,5533.1042722799975,328.97084270999767,25065.368486879997 2022-08-04,13:35:12.000,216,9581634,-475,0,1659620112,5533.1042722799975,328.30117536000034,25065.347525519996 2022-08-04,13:35:13.000,216,9581620,-795,0,1659620113,5533.111008589993,331.13492562000465,25065.284641440005 2022-08-04,13:35:14.000,216,9581649,445,0,1659620114,5533.124481209998,329.42903615999967,25065.256692960007 2022-08-04,13:35:15.000,216,9581600,-795,0,1659620115,5533.158162759995,331.29705561000446,25065.27765432001 2022-08-04,13:35:16.000,216,9581622,-795,0,1659620116,5533.205316929998,330.5357495700009,25065.235731600005 2022-08-04,13:35:17.000,216,9581606,525,0,1659620117,5533.265943719998,329.04133400999854,25065.27765432001 2022-08-04,13:35:18.000,216,9581579,565,0,1659620118,5533.306361579998,330.16919480999786,25065.22874448001 2022-08-04,13:35:19.000,216,9581594,-795,0,1659620119,5533.353515749994,330.683781300002,25065.214770240003 2022-08-04,13:35:20.000,216,9581610,725,0,1659620120,5533.441087779996,331.0926308400012,25065.32656416001 2022-08-04,13:35:21.000,216,9581671,685,0,1659620121,5533.515187189994,333.20736983999814,25065.298615679996 2022-08-04,13:35:22.000,216,9581543,-795,0,1659620122,5533.542132429997,330.71197781999945,25065.284641440005 2022-08-04,13:35:23.000,216,9581576,565,0,1659620123,5533.548868739999,330.9657464999982,25065.214770240003 2022-08-04,13:35:24.000,216,9581622,605,0,1659620124,5533.602759219997,332.3121303299995,25065.22175736 2022-08-04,13:35:25.000,216,9581615,5,0,1659620125,5533.643177079997,331.6142664600047,25065.263680080003 2022-08-04,13:35:26.000,216,9581597,-795,0,1659620126,5533.697067559995,329.7955909200027,25065.27765432001 2022-08-04,13:35:27.000,216,9581612,-795,0,1659620127,5533.622968149997,328.8298601100032,25065.165860400004 2022-08-04,13:35:28.000,216,9581550,-195,0,1659620128,5533.7038038699975,322.19662878000236,25065.263680080003 2022-08-04,13:35:29.000,216,9581663,285,0,1659620129,5533.750958039993,334.8357188700029,25065.333551280004 2022-08-04,13:35:30.000,216,9581689,-74,0,1659620130,5533.7038038699975,335.42079666000063,25065.347525519996 2022-08-04,13:35:31.000,216,9581582,-795,0,1659620131,5533.690331249993,336.3935765999995,25065.3405384 2022-08-04,13:35:32.000,216,9581587,-795,0,1659620132,5533.643177079997,336.26669226000377,25065.29162856 2022-08-04,13:35:33.000,216,9581612,-795,0,1659620133,5533.569077669992,336.0270218400037,25065.298615679996 2022-08-04,13:35:34.000,216,9581580,805,0,1659620134,5533.629704459992,337.3663565399984,25065.382461120003 2022-08-04,13:35:35.000,216,9581642,-795,0,1659620135,5533.582550289997,337.27471784999943,25065.424383840007 2022-08-04,13:35:36.000,216,9581628,-795,0,1659620136,5533.535396119994,331.4591856000043,25065.417396719997 2022-08-04,13:35:37.000,216,9581593,645,0,1659620137,5533.454560399994,332.1288529500016,25065.347525519996 2022-08-04,13:35:38.000,216,9581625,-795,0,1659620138,5533.454560399994,330.93754998000077,25065.3405384 2022-08-04,13:35:39.000,216,9581556,-795,0,1659620139,5533.400669919996,336.76013136000256,25065.333551280004 2022-08-04,13:35:40.000,216,9581686,-515,0,1659620140,5533.380460989996,337.1830791600005,25065.382461120003 2022-08-04,13:35:41.000,216,9581616,-795,0,1659620141,5533.420878849996,336.63324701999954,25065.32656416001 2022-08-04,13:35:42.000,216,9581626,245,0,1659620142,5533.360252059996,331.91032991999964,25065.39643536001 2022-08-04,13:35:43.000,216,9581629,-795,0,1659620143,5533.3467794399985,334.59604845000285,25065.32656416001 2022-08-04,13:35:44.000,216,9581643,-795,0,1659620144,5533.400669919996,332.98884681000345,25065.39643536001 2022-08-04,13:35:45.000,216,9581622,-795,0,1659620145,5533.414142539994,332.0160668700046,25065.44534520001 2022-08-04,13:35:46.000,216,9581663,-795,0,1659620146,5533.373724679994,333.7008089400042,25065.32656416001 2022-08-04,13:35:47.000,216,9581606,-795,0,1659620147,5533.333306819994,333.7149072000029,25065.32656416001 2022-08-04,13:35:48.000,216,9581635,805,0,1659620148,5533.353515749994,334.12375674000214,25065.305602800006 2022-08-04,13:35:49.000,216,9581600,-795,0,1659620149,5533.427615159999,334.2506410799979,25065.375474000008 2022-08-04,13:35:50.000,216,9581646,-795,0,1659620150,5533.501714569997,334.77932583000074,25065.375474000008 2022-08-04,13:35:51.000,216,9581647,-795,0,1659620151,5533.508450879999,336.0975131400046,25065.403422480005 2022-08-04,13:35:52.000,216,9581609,-795,0,1659620152,5533.622968149997,335.5758775200011,25065.43835808 2022-08-04,13:35:53.000,216,9581607,404,0,1659620153,5533.575813979995,336.457018770001,25065.36149976 2022-08-04,13:35:54.000,216,9581622,685,0,1659620154,5533.616231839995,337.2817669799988,25065.417396719997 2022-08-04,13:35:55.000,216,9581657,445,0,1659620155,5533.636440769995,337.64832174000185,25065.417396719997 2022-08-04,13:35:56.000,216,9581589,-795,0,1659620156,5533.663386009997,333.59507198999927,25065.45931944 2022-08-04,13:35:57.000,216,9581588,-795,0,1659620157,5533.616231839995,327.2438058600019,25065.403422480005 2022-08-04,13:35:58.000,216,9581607,-795,0,1659620158,5533.676858629995,327.3213462900021,25065.473293680006 2022-08-04,13:35:59.000,216,9581633,-795,0,1659620159,5533.764430659998,327.3213462900021,25065.57810048 2022-08-04,13:36:00.000,216,9581592,-795,0,1659620160,5533.730749109993,326.75741589000245,25065.571113360005 2022-08-04,13:36:01.000,216,9581562,765,0,1659620161,5533.757694349995,328.1742910200046,25065.55713912 2022-08-04,13:36:02.000,216,9581666,-795,0,1659620162,5533.690331249993,326.27807505000237,25065.50822928 2022-08-04,13:36:03.000,216,9581659,45,0,1659620163,5533.710540179993,327.2931497700047,25065.480280800002 2022-08-04,13:36:04.000,216,9581554,325,0,1659620164,5533.764430659998,334.525557150002,25065.550152000003 2022-08-04,13:36:05.000,216,9581607,-795,0,1659620165,5533.791375899993,334.1308058700015,25065.592074720007 2022-08-04,13:36:06.000,216,9581577,-795,0,1659620166,5533.771166969993,333.3906472200033,25065.61303608001 2022-08-04,13:36:07.000,216,9581562,-795,0,1659620167,5533.791375899993,334.2929358600013,25065.571113360005 2022-08-04,13:36:08.000,216,9581551,924,0,1659620168,5533.885684239998,328.8510075000013,25065.668933040004 2022-08-04,13:36:09.000,216,9581644,1165,0,1659620169,5533.932838409994,328.94264619000023,25065.654958799998 2022-08-04,13:36:10.000,216,9581679,-795,0,1659620170,5533.939574719996,325.6295550900031,25065.61303608001 2022-08-04,13:36:11.000,216,9581572,-155,0,1659620171,5533.919365789996,328.2588805800042,25065.620023200005 2022-08-04,13:36:12.000,216,9581650,-795,0,1659620172,5533.932838409994,334.28588673000195,25065.60604896 2022-08-04,13:36:13.000,216,9581631,-795,0,1659620173,5533.959783649996,336.0622674900005,25065.633997439996 2022-08-04,13:36:14.000,216,9581615,-795,0,1659620174,5534.047355679999,335.53358273999766,25065.717842880003 2022-08-04,13:36:15.000,216,9581640,245,0,1659620175,5534.067564609999,336.0340709700031,25065.766752720003 2022-08-04,13:36:16.000,216,9581578,485,0,1659620176,5534.114718779994,335.096536680001,25065.77373984 2022-08-04,13:36:17.000,216,9581714,-795,0,1659620177,5534.128191399999,338.48716820999834,25065.73181712001 2022-08-04,13:36:18.000,216,9581619,-795,0,1659620178,5534.121455089997,338.7691334100018,25065.654958799998 2022-08-04,13:36:19.000,216,9581676,845,0,1659620179,5534.188818189992,336.99275265000324,25065.67592016 2022-08-04,13:36:20.000,216,9581622,-795,0,1659620180,5534.235972359995,337.64832174000185,25065.67592016 2022-08-04,13:36:21.000,216,9581615,885,0,1659620181,5534.215763429995,336.5627557199987,25065.759765600007 2022-08-04,13:36:22.000,216,9581586,765,0,1659620182,5534.114718779994,335.2445684100021,25065.766752720003 2022-08-04,13:36:23.000,216,9581641,-795,0,1659620183,5534.0608282999965,337.246521330002,25065.738804240005 2022-08-04,13:36:24.000,216,9581602,-795,0,1659620184,5534.074300919994,336.1962009600029,25065.871559519997 2022-08-04,13:36:25.000,216,9581651,-795,0,1659620185,5534.101246159997,337.246521330002,25065.7947012 2022-08-04,13:36:26.000,216,9581628,445,0,1659620186,5534.006937819999,337.05619482000475,25065.857585280006 2022-08-04,13:36:27.000,216,9581578,-795,0,1659620187,5533.953047339994,332.5729481400049,25065.689894400006 2022-08-04,13:36:28.000,216,9581642,-795,0,1659620188,5533.852002689993,327.68085191999853,25065.66194592001 2022-08-04,13:36:29.000,216,9581649,-795,0,1659620189,5533.878947929996,328.7875653299998,25065.74579136 2022-08-04,13:36:30.000,216,9581644,-795,0,1659620190,5533.953047339994,333.9827741400004,25065.899507999995 2022-08-04,13:36:31.000,216,9581605,-795,0,1659620191,5533.858738999996,334.08851108999806,25065.82963680001 2022-08-04,13:36:32.000,216,9581593,-795,0,1659620192,5533.905893169998,332.0019686099986,25065.878546640008 2022-08-04,13:36:33.000,216,9581646,-795,0,1659620193,5533.811584829993,331.57902081000066,25065.8645724 2022-08-04,13:36:34.000,216,9581645,-795,0,1659620194,5533.791375899993,332.4742603199993,25065.8645724 2022-08-04,13:36:35.000,216,9581622,-515,0,1659620195,5533.771166969993,327.8993749500005,25065.850598159996 2022-08-04,13:36:36.000,216,9581636,-274,0,1659620196,5533.724012799998,329.9154261299991,25065.8645724 2022-08-04,13:36:37.000,216,9581695,765,0,1659620197,5533.683594939997,327.1239706499982,25065.82963680001 2022-08-04,13:36:38.000,216,9581585,525,0,1659620198,5533.683594939997,327.5539675800028,25065.84361104 2022-08-04,13:36:39.000,216,9581580,-795,0,1659620199,5533.737485419995,331.38164517000405,25065.920469359997 2022-08-04,13:36:40.000,216,9581596,924,0,1659620200,5533.697067559995,329.92247525999846,25065.927456480007 2022-08-04,13:36:41.000,216,9581619,-795,0,1659620201,5533.683594939997,330.0141139500047,25065.878546640008 2022-08-04,13:36:42.000,216,9581618,-515,0,1659620202,5533.609495529992,329.29510269000457,25065.808675440006 2022-08-04,13:36:43.000,216,9581635,-274,0,1659620203,5533.596022909995,327.62445888000366,25065.82963680001 2022-08-04,13:36:44.000,216,9581645,-434,0,1659620204,5533.616231839995,325.47447423000267,25065.857585280006 2022-08-04,13:36:45.000,216,9581604,-795,0,1659620205,5533.609495529992,322.7464609200033,25065.857585280006 2022-08-04,13:36:46.000,216,9581624,-114,0,1659620206,5533.602759219997,320.3850023699997,25065.815662560002 2022-08-04,13:36:47.000,216,9581603,445,0,1659620207,5533.548868739999,322.52793789000134,25065.84361104 2022-08-04,13:36:48.000,216,9581608,1285,0,1659620208,5533.521923499997,323.19760523999867,25065.73181712001 2022-08-04,13:36:49.000,216,9581605,-795,0,1659620209,5533.649913389992,332.22049164000055,25065.82963680001 2022-08-04,13:36:50.000,216,9581612,-795,0,1659620210,5533.697067559995,330.6555847800046,25065.7947012 2022-08-04,13:36:51.000,216,9581648,-595,0,1659620211,5533.676858629995,330.41591436000454,25065.878546640008 2022-08-04,13:36:52.000,216,9581563,-795,0,1659620212,5533.6701223199925,333.4399911299988,25065.77373984 2022-08-04,13:36:53.000,216,9581616,-795,0,1659620213,5533.6701223199925,331.12082735999866,25065.857585280006 2022-08-04,13:36:54.000,216,9581624,-795,0,1659620214,5533.757694349995,336.1680044399982,25065.94841784001 2022-08-04,13:36:55.000,216,9581569,-515,0,1659620215,5533.764430659998,334.86391539000033,25065.969379199996 2022-08-04,13:36:56.000,216,9581669,-475,0,1659620216,5533.791375899993,328.49150187000487,25065.969379199996 2022-08-04,13:36:57.000,216,9581577,-795,0,1659620217,5533.730749109993,325.00218252000195,25065.8645724 2022-08-04,13:36:58.000,216,9581597,-795,0,1659620218,5533.717276489995,328.9144496700028,25065.934443600003 2022-08-04,13:36:59.000,216,9581620,124,0,1659620219,5533.717276489995,332.0019686099986,25065.906495120005 2022-08-04,13:37:00.000,216,9581599,-795,0,1659620220,5533.744221729998,333.12278027999855,25065.96239208 2022-08-04,13:37:01.000,216,9581553,-795,0,1659620221,5533.730749109993,331.2406625700023,25065.94143072 2022-08-04,13:37:02.000,216,9581586,-795,0,1659620222,5533.697067559995,329.37969225000415,25065.8645724 2022-08-04,13:37:03.000,216,9581637,-795,0,1659620223,5533.737485419995,332.4108181499978,25065.878546640008 2022-08-04,13:37:04.000,216,9581581,-795,0,1659620224,5533.804848519998,328.8298601100032,25065.955404960005 2022-08-04,13:37:05.000,216,9581671,-795,0,1659620225,5533.8183211399955,326.98298805000377,25066.01130192 2022-08-04,13:37:06.000,216,9581564,-795,0,1659620226,5533.791375899993,328.85805663000065,25065.94841784001 2022-08-04,13:37:07.000,216,9581637,-795,0,1659620227,5533.764430659998,330.7542726000029,25065.94841784001 2022-08-04,13:37:08.000,216,9581664,-795,0,1659620228,5533.737485419995,335.25161754000146,25065.899507999995 2022-08-04,13:37:09.000,216,9581582,-795,0,1659620229,5533.737485419995,335.02604538000014,25065.836623920004 2022-08-04,13:37:10.000,216,9581620,-795,0,1659620230,5533.831793759993,328.71002489999955,25066.004314800004 2022-08-04,13:37:11.000,216,9581650,-795,0,1659620231,5533.858738999996,331.95262470000307,25065.99732768001 2022-08-04,13:37:12.000,216,9581615,-354,0,1659620232,5533.865475309998,332.7209798699987,25065.89252088 2022-08-04,13:37:13.000,216,9581648,-795,0,1659620233,5533.905893169998,332.90425725000387,25066.046237520008 2022-08-04,13:37:14.000,216,9581664,-795,0,1659620234,5533.919365789996,328.3223227499984,25066.004314800004 2022-08-04,13:37:15.000,216,9581592,-795,0,1659620235,5533.926102099998,323.12006480999844,25066.01130192 2022-08-04,13:37:16.000,216,9581618,-795,0,1659620236,5533.953047339994,319.3346820000006,25065.920469359997 2022-08-04,13:37:17.000,216,9581602,-195,0,1659620237,5533.9463110299985,319.39107504000276,25065.94143072 2022-08-04,13:37:18.000,216,9581657,-795,0,1659620238,5534.006937819999,323.97300954000093,25066.088160239997 2022-08-04,13:37:19.000,216,9581606,485,0,1659620239,5533.939574719996,325.0092316500013,25065.91348224 2022-08-04,13:37:20.000,216,9581648,-795,0,1659620240,5534.067564609999,326.8983984900042,25066.088160239997 2022-08-04,13:37:21.000,216,9581688,-795,0,1659620241,5534.107982469999,327.5539675800028,25066.074186000005 2022-08-04,13:37:22.000,216,9581657,965,0,1659620242,5534.047355679999,328.67477925000276,25066.018289039996 2022-08-04,13:37:23.000,216,9581644,-795,0,1659620243,5534.047355679999,326.5177454700024,25066.08117312 2022-08-04,13:37:24.000,216,9581613,725,0,1659620244,5534.107982469999,331.74115080000047,25066.03226328 2022-08-04,13:37:25.000,216,9581614,-795,0,1659620245,5534.107982469999,329.99296655999933,25066.067198879995 2022-08-04,13:37:26.000,216,9581559,-795,0,1659620246,5534.101246159997,329.51362571999925,25066.06021176 2022-08-04,13:37:27.000,216,9581616,525,0,1659620247,5534.148400329999,326.3344680900045,25066.123095840005 2022-08-04,13:37:28.000,216,9581619,404,0,1659620248,5534.141664019997,321.67499315999885,25066.095147360007 2022-08-04,13:37:29.000,216,9581680,325,0,1659620249,5534.054091989994,328.9144496700028,25066.144057200007 2022-08-04,13:37:30.000,216,9581655,-795,0,1659620250,5534.155136639994,328.6818283800021,25066.074186000005 2022-08-04,13:37:31.000,216,9581685,-795,0,1659620251,5534.202290809997,329.66165745000035,25066.102134480003 2022-08-04,13:37:32.000,216,9581579,-795,0,1659620252,5534.148400329999,328.4985510000042,25066.067198879995 2022-08-04,13:37:33.000,216,9581599,485,0,1659620253,5534.161872949997,331.0503360599978,25066.095147360007 2022-08-04,13:37:34.000,216,9581575,-795,0,1659620254,5534.249444979992,329.08362879000197,25066.192967040006 2022-08-04,13:37:35.000,216,9581618,285,0,1659620255,5534.249444979992,330.59214261000307,25066.172005680004 2022-08-04,13:37:36.000,216,9581606,-795,0,1659620256,5534.242708669997,330.2537843700047,25066.262838240007 2022-08-04,13:37:37.000,216,9581653,485,0,1659620257,5534.215763429995,330.56394608999835,25066.102134480003 2022-08-04,13:37:38.000,216,9581643,-795,0,1659620258,5534.249444979992,327.4693780200032,25066.151044320002 2022-08-04,13:37:39.000,216,9581659,-475,0,1659620259,5534.262917599997,329.21756226000434,25066.144057200007 2022-08-04,13:37:40.000,216,9581638,-795,0,1659620260,5534.283126529997,330.34542306000367,25066.172005680004 2022-08-04,13:37:41.000,216,9581626,325,0,1659620261,5534.3033354599975,332.65048856999783,25066.220915520003 2022-08-04,13:37:42.000,216,9581616,565,0,1659620262,5534.283126529997,332.56589900999825,25066.158031439998 2022-08-04,13:37:43.000,216,9581637,525,0,1659620263,5534.276390219995,327.90642407999985,25066.16501856001 2022-08-04,13:37:44.000,216,9581581,-795,0,1659620264,5534.3033354599975,332.0795090399988,25066.241876880005 2022-08-04,13:37:45.000,216,9581660,525,0,1659620265,5534.337017009995,326.38381200000003,25066.22790264 2022-08-04,13:37:46.000,216,9581592,-795,0,1659620266,5534.276390219995,326.42610678000347,25066.192967040006 2022-08-04,13:37:47.000,216,9581533,-795,0,1659620267,5534.249444979992,331.4591856000043,25066.137070079996 2022-08-04,13:37:48.000,216,9581608,-475,0,1659620268,5534.209027119992,330.20444046000193,25066.137070079996 2022-08-04,13:37:49.000,216,9581631,-795,0,1659620269,5534.289862839993,329.2246113900037,25066.192967040006 2022-08-04,13:37:50.000,216,9581577,-274,0,1659620270,5534.330280699993,326.74331763000373,25066.28379960001 2022-08-04,13:37:51.000,216,9581548,-795,0,1659620271,5534.3033354599975,327.28610063999804,25066.27681248 2022-08-04,13:37:52.000,216,9581559,-795,0,1659620272,5534.289862839993,330.52870044000156,25066.255851119997 2022-08-04,13:37:53.000,216,9581625,-675,0,1659620273,5534.256181289995,328.6818283800021,25066.185979919996 2022-08-04,13:37:54.000,216,9581611,-795,0,1659620274,5534.283126529997,328.11789798000245,25066.220915520003 2022-08-04,13:37:55.000,216,9581647,-795,0,1659620275,5534.242708669997,325.15021425000305,25066.19995416 2022-08-04,13:37:56.000,216,9581596,-795,0,1659620276,5534.229236049992,327.32839542000147,25066.192967040006 2022-08-04,13:37:57.000,216,9581643,-434,0,1659620277,5534.229236049992,323.3244895800017,25066.234889759995 2022-08-04,13:37:58.000,216,9581606,-795,0,1659620278,5534.168609259999,328.0826523299984,25066.151044320002 2022-08-04,13:37:59.000,216,9581625,-795,0,1659620279,5534.101246159997,323.204654369998,25066.172005680004 2022-08-04,13:38:00.000,216,9581601,-795,0,1659620280,5534.128191399999,324.6003821100021,25066.22790264 2022-08-04,13:38:01.000,216,9581630,-35,0,1659620281,5534.101246159997,323.8461251999979,25066.192967040006 2022-08-04,13:38:02.000,216,9581639,-795,0,1659620282,5534.000201509996,316.2048682800014,25066.123095840005 2022-08-04,13:38:03.000,216,9581626,725,0,1659620283,5534.000201509996,322.33056225000473,25066.144057200007 2022-08-04,13:38:04.000,216,9581618,245,0,1659620284,5533.979992579996,318.9399307200001,25066.172005680004 2022-08-04,13:38:05.000,216,9581613,445,0,1659620285,5533.953047339994,325.5167690099988,25066.144057200007 2022-08-04,13:38:06.000,216,9581597,-555,0,1659620286,5533.9126294799935,327.0252828299999,25066.123095840005 2022-08-04,13:38:07.000,216,9581624,-795,0,1659620287,5533.872211619993,319.1584537500021,25066.046237520008 2022-08-04,13:38:08.000,216,9581598,605,0,1659620288,5533.979992579996,311.989488539999,25066.137070079996 2022-08-04,13:38:09.000,216,9581694,-795,0,1659620289,5533.993465199994,324.38185908000014,25066.172005680004 2022-08-04,13:38:10.000,216,9581637,-795,0,1659620290,5533.986728889999,328.9637935799983,25066.046237520008 2022-08-04,13:38:11.000,216,9581658,-795,0,1659620291,5533.973256269994,328.9003514100041,25066.03226328 2022-08-04,13:38:12.000,216,9581571,285,0,1659620292,5533.959783649996,331.91032991999964,25065.920469359997 2022-08-04,13:38:13.000,216,9581602,-795,0,1659620293,5533.959783649996,325.4533268400046,25065.976366320006 2022-08-04,13:38:14.000,216,9581617,1045,0,1659620294,5534.074300919994,323.72628999000153,25066.102134480003 2022-08-04,13:38:15.000,216,9581613,-795,0,1659620295,5534.121455089997,324.23382734999905,25066.039250399997 2022-08-04,13:38:16.000,216,9581615,-795,0,1659620296,5534.128191399999,325.1079194699996,25065.94143072 2022-08-04,13:38:17.000,216,9581634,-795,0,1659620297,5534.161872949997,323.88841998000134,25065.920469359997 2022-08-04,13:38:18.000,216,9581608,-795,0,1659620298,5534.155136639994,322.4362992000024,25065.96239208 2022-08-04,13:38:19.000,216,9581622,-635,0,1659620299,5534.161872949997,326.56004024999856,25065.96239208 2022-08-04,13:38:20.000,216,9581604,-795,0,1659620300,5534.215763429995,326.7644650200018,25065.934443600003 2022-08-04,13:38:21.000,216,9581554,-795,0,1659620301,5534.242708669997,323.4654721800034,25065.983353440002 2022-08-04,13:38:22.000,216,9581627,-795,0,1659620302,5534.209027119992,327.5187219299987,25065.969379199996 2022-08-04,13:38:23.000,216,9581589,-795,0,1659620303,5534.1753455699945,326.60938416000135,25065.899507999995 2022-08-04,13:38:24.000,216,9581661,1045,0,1659620304,5534.256181289995,327.16626543000166,25066.01130192 2022-08-04,13:38:25.000,216,9581623,445,0,1659620305,5534.283126529997,327.87117843000306,25065.983353440002 2022-08-04,13:38:26.000,216,9581576,525,0,1659620306,5534.256181289995,328.9355970600009,25066.01130192 2022-08-04,13:38:27.000,216,9581612,485,0,1659620307,5534.242708669997,324.5510381999993,25065.94143072 2022-08-04,13:38:28.000,216,9581578,-795,0,1659620308,5534.202290809997,326.7856124099999,25065.906495120005 2022-08-04,13:38:29.000,216,9581577,445,0,1659620309,5534.256181289995,326.1300433200013,25065.94143072 2022-08-04,13:38:30.000,216,9581620,924,0,1659620310,5534.256181289995,330.26788263000344,25065.927456480007 2022-08-04,13:38:31.000,216,9581644,-795,0,1659620311,5534.337017009995,329.00608836000174,25066.004314800004 2022-08-04,13:38:32.000,216,9581590,-795,0,1659620312,5534.411116419993,326.5670893799979,25066.053224640003 2022-08-04,13:38:33.000,216,9581622,725,0,1659620313,5534.343753319998,331.3041047400038,25066.01130192 2022-08-04,13:38:34.000,216,9581717,-795,0,1659620314,5534.370698559993,324.26202387000376,25065.990340559998 2022-08-04,13:38:35.000,216,9581603,485,0,1659620315,5534.411116419993,327.57511497000087,25066.025276160006 2022-08-04,13:38:36.000,216,9581599,445,0,1659620316,5534.438061659996,325.96791333000147,25066.053224640003 2022-08-04,13:38:37.000,216,9581641,-475,0,1659620317,5534.404380109998,327.0957741300008,25065.99732768001 2022-08-04,13:38:38.000,216,9581564,485,0,1659620318,5534.370698559993,322.88744351999776,25066.053224640003 2022-08-04,13:38:39.000,216,9581598,-35,0,1659620319,5534.424589039998,325.8762746400025,25066.16501856001 2022-08-04,13:38:40.000,216,9581617,565,0,1659620320,5534.424589039998,325.6366042200025,25066.192967040006 2022-08-04,13:38:41.000,216,9581573,-795,0,1659620321,5534.404380109998,320.63877104999847,25066.1789928 2022-08-04,13:38:42.000,216,9581674,-795,0,1659620322,5534.316808079995,319.3558293899987,25066.06021176 2022-08-04,13:38:43.000,216,9581610,-795,0,1659620323,5534.3033354599975,330.0846052499983,25066.08117312 2022-08-04,13:38:44.000,216,9581593,-155,0,1659620324,5534.310071769993,332.5870464000036,25066.172005680004 2022-08-04,13:38:45.000,216,9581671,-235,0,1659620325,5534.289862839993,326.95479152999906,25066.137070079996 2022-08-04,13:38:46.000,216,9581586,605,0,1659620326,5534.235972359995,329.3867413800035,25066.088160239997 2022-08-04,13:38:47.000,216,9581604,-795,0,1659620327,5534.222499739997,332.8972081200045,25066.158031439998 2022-08-04,13:38:48.000,216,9581588,165,0,1659620328,5534.235972359995,331.7834455800039,25066.248864 2022-08-04,13:38:49.000,216,9581659,-795,0,1659620329,5534.249444979992,329.2598570400005,25066.262838240007 2022-08-04,13:38:50.000,216,9581666,245,0,1659620330,5534.209027119992,322.14728486999957,25066.206941279997 2022-08-04,13:38:51.000,216,9581617,-795,0,1659620331,5534.148400329999,328.49150187000487,25066.151044320002 2022-08-04,13:38:52.000,216,9581585,-795,0,1659620332,5534.040619369996,331.41689082000084,25065.990340559998 2022-08-04,13:38:53.000,216,9581612,605,0,1659620333,5534.128191399999,329.78854179000336,25066.088160239997 2022-08-04,13:38:54.000,216,9581666,-795,0,1659620334,5534.094509849994,329.3021518200039,25066.102134480003 2022-08-04,13:38:55.000,216,9581614,1045,0,1659620335,5534.141664019997,333.6162193800046,25066.234889759995 2022-08-04,13:38:56.000,216,9581625,285,0,1659620336,5534.168609259999,335.8014496800024,25066.213928400008 2022-08-04,13:38:57.000,216,9581618,-795,0,1659620337,5534.161872949997,335.7168601200028,25066.248864 2022-08-04,13:38:58.000,216,9581666,-795,0,1659620338,5534.094509849994,333.4752367800029,25066.074186000005 2022-08-04,13:38:59.000,216,9581657,285,0,1659620339,5534.141664019997,333.1157311499992,25066.074186000005 2022-08-04,13:39:00.000,216,9581580,565,0,1659620340,5534.168609259999,327.3072480300034,25066.144057200007 2022-08-04,13:39:01.000,216,9581639,-795,0,1659620341,5534.209027119992,325.9820115900002,25066.16501856001 2022-08-04,13:39:02.000,216,9581673,165,0,1659620342,5534.202290809997,328.52674752000166,25066.137070079996 2022-08-04,13:39:03.000,216,9581555,-795,0,1659620343,5534.222499739997,334.69473627000116,25066.095147360007 2022-08-04,13:39:04.000,216,9581692,45,0,1659620344,5534.330280699993,324.7343155800045,25066.241876880005 2022-08-04,13:39:05.000,216,9581662,85,0,1659620345,5534.337017009995,330.09870351000427,25066.1789928 2022-08-04,13:39:06.000,216,9581655,-675,0,1659620346,5534.330280699993,332.33327772000484,25066.16501856001 2022-08-04,13:39:07.000,216,9581586,-795,0,1659620347,5534.310071769993,333.9686758800017,25066.046237520008 2022-08-04,13:39:08.000,216,9581607,605,0,1659620348,5534.370698559993,333.94047936000425,25066.1091216 2022-08-04,13:39:09.000,216,9581522,525,0,1659620349,5534.444797969998,328.2447823199982,25066.172005680004 2022-08-04,13:39:10.000,216,9581591,1125,0,1659620350,5534.498688449996,329.0906779200013,25066.19995416 2022-08-04,13:39:11.000,216,9581646,-795,0,1659620351,5534.518897379996,327.0111845700012,25066.255851119997 2022-08-04,13:39:12.000,216,9581610,-795,0,1659620352,5534.539106309996,327.6174097500043,25066.192967040006 2022-08-04,13:39:13.000,216,9581696,-795,0,1659620353,5534.5323699999935,327.2931497700047,25066.19995416 2022-08-04,13:39:14.000,216,9581641,-795,0,1659620354,5534.559315239996,325.5308672700048,25066.213928400008 2022-08-04,13:39:15.000,216,9581545,-795,0,1659620355,5534.545842619998,326.0102081100049,25066.220915520003 2022-08-04,13:39:16.000,216,9581641,-795,0,1659620356,5534.5323699999935,326.13709245000064,25066.19995416 2022-08-04,13:39:17.000,216,9581619,-795,0,1659620357,5534.579524169996,331.4591856000043,25066.185979919996 2022-08-04,13:39:18.000,216,9581619,1445,0,1659620358,5534.640150959996,327.8147853900009,25066.262838240007 2022-08-04,13:39:19.000,216,9581652,-795,0,1659620359,5534.694041439994,329.0342848799992,25066.360657920006 2022-08-04,13:39:20.000,216,9581626,-795,0,1659620360,5534.727722989999,330.69787956000073,25066.36764504 2022-08-04,13:39:21.000,216,9581653,-795,0,1659620361,5534.754668229994,330.7683708600016,25066.360657920006 2022-08-04,13:39:22.000,216,9581604,685,0,1659620362,5534.687305129999,325.58021118000033,25066.255851119997 2022-08-04,13:39:23.000,216,9581717,-795,0,1659620363,5534.720986679997,325.02332991000003,25066.29777384 2022-08-04,13:39:24.000,216,9581614,605,0,1659620364,5534.747931919999,327.43413236999913,25066.381619280008 2022-08-04,13:39:25.000,216,9581647,-795,0,1659620365,5534.768140849999,328.31527361999906,25066.374632159997 2022-08-04,13:39:26.000,216,9581620,-795,0,1659620366,5534.7748771599945,325.9820115900002,25066.34668368 2022-08-04,13:39:27.000,216,9581629,-354,0,1659620367,5534.788349779992,326.3908611299994,25066.28379960001 2022-08-04,13:39:28.000,216,9581593,-795,0,1659620368,5534.842240259997,327.36364106999827,25066.409567760005 2022-08-04,13:39:29.000,216,9581585,765,0,1659620369,5534.869185499992,326.271025920003,25066.360657920006 2022-08-04,13:39:30.000,216,9581614,404,0,1659620370,5534.835503949995,332.8055694299983,25066.381619280008 2022-08-04,13:39:31.000,216,9581631,-434,0,1659620371,5534.747931919999,332.87606072999915,25066.33270944001 2022-08-04,13:39:32.000,216,9581569,-795,0,1659620372,5534.700777749997,332.6434394399985,25066.220915520003 2022-08-04,13:39:33.000,216,9581638,-74,0,1659620373,5534.747931919999,332.3614742400023,25066.34668368 2022-08-04,13:39:34.000,216,9581615,-795,0,1659620374,5534.7748771599945,323.64170043000195,25066.430529120007 2022-08-04,13:39:35.000,216,9581607,-795,0,1659620375,5534.727722989999,324.1421886600001,25066.409567760005 2022-08-04,13:39:36.000,216,9581636,-795,0,1659620376,5534.714250369994,322.9156400400025,25066.458477600005 2022-08-04,13:39:37.000,216,9581660,-795,0,1659620377,5534.640150959996,321.1745049300007,25066.360657920006 2022-08-04,13:39:38.000,216,9581595,-74,0,1659620378,5534.592996789994,322.6618713600037,25066.353670799996 2022-08-04,13:39:39.000,216,9581635,605,0,1659620379,5534.5323699999935,327.1239706499982,25066.409567760005 2022-08-04,13:39:40.000,216,9581599,-755,0,1659620380,5534.512161069993,325.00218252000195,25066.437516240003 2022-08-04,13:39:41.000,216,9581621,-795,0,1659620381,5534.471743209993,331.6354138500028,25066.41655488 2022-08-04,13:39:42.000,216,9581575,-274,0,1659620382,5534.411116419993,331.7200034100024,25066.423541999997 2022-08-04,13:39:43.000,216,9581572,365,0,1659620383,5534.370698559993,330.22558785,25066.381619280008 2022-08-04,13:39:44.000,216,9581573,-795,0,1659620384,5534.296599149995,329.5559205000027,25066.409567760005 2022-08-04,13:39:45.000,216,9581616,-795,0,1659620385,5534.343753319998,330.9516482399995,25066.44450336 2022-08-04,13:39:46.000,216,9581615,-795,0,1659620386,5534.296599149995,333.1016328900005,25066.402580639995 2022-08-04,13:39:47.000,216,9581598,-795,0,1659620387,5534.256181289995,329.3867413800035,25066.381619280008 2022-08-04,13:39:48.000,216,9581590,805,0,1659620388,5534.168609259999,326.36266461000196,25066.304760959996 2022-08-04,13:39:49.000,216,9581613,325,0,1659620389,5534.202290809997,327.32839542000147,25066.339696560004 2022-08-04,13:39:50.000,216,9581603,1445,0,1659620390,5534.276390219995,326.0243063700036,25066.46546472 2022-08-04,13:39:51.000,216,9581604,645,0,1659620391,5534.276390219995,331.93852644000435,25066.409567760005 2022-08-04,13:39:52.000,216,9581616,-795,0,1659620392,5534.296599149995,328.23773318999883,25066.374632159997 2022-08-04,13:39:53.000,216,9581681,-795,0,1659620393,5534.249444979992,332.1147546900029,25066.374632159997 2022-08-04,13:39:54.000,216,9581615,-795,0,1659620394,5534.283126529997,334.2083463000017,25066.304760959996 2022-08-04,13:39:55.000,216,9581621,485,0,1659620395,5534.276390219995,329.29510269000457,25066.353670799996 2022-08-04,13:39:56.000,216,9581635,-795,0,1659620396,5534.289862839993,330.18329307000386,25066.262838240007 2022-08-04,13:39:57.000,216,9581598,885,0,1659620397,5534.262917599997,324.3889082099995,25066.269825360003 2022-08-04,13:39:58.000,216,9581613,-475,0,1659620398,5534.330280699993,322.4151518100043,25066.241876880005 2022-08-04,13:39:59.000,216,9581589,1045,0,1659620399,5534.397643799995,323.6980934700041,25066.325722319998 2022-08-04,13:40:00.000,216,9581582,565,0,1659620400,5534.397643799995,329.9506717800032,25066.318735200002 2022-08-04,13:40:01.000,216,9581619,765,0,1659620401,5534.390907489993,333.623268510004,25066.318735200002 2022-08-04,13:40:02.000,216,9581647,-795,0,1659620402,5534.310071769993,335.95653054000286,25066.262838240007 2022-08-04,13:40:03.000,216,9581617,1365,0,1659620403,5534.316808079995,332.5588498799989,25066.27681248 2022-08-04,13:40:04.000,216,9581606,725,0,1659620404,5534.283126529997,335.3432562300004,25066.311748080007 2022-08-04,13:40:05.000,216,9581558,-555,0,1659620405,5534.289862839993,337.3945530600031,25066.29777384 2022-08-04,13:40:06.000,216,9581558,-795,0,1659620406,5534.256181289995,336.73193483999785,25066.255851119997 2022-08-04,13:40:07.000,216,9581585,-795,0,1659620407,5534.215763429995,332.98884681000345,25066.262838240007 2022-08-04,13:40:08.000,216,9581558,-795,0,1659620408,5534.256181289995,334.4550658500011,25066.36764504 2022-08-04,13:40:09.000,216,9581622,5,0,1659620409,5534.229236049992,336.0058744499984,25066.39559352 2022-08-04,13:40:10.000,216,9581658,-555,0,1659620410,5534.188818189992,336.2807905200025,25066.27681248 2022-08-04,13:40:11.000,216,9581588,-795,0,1659620411,5534.1753455699945,333.10868201999983,25066.27681248 2022-08-04,13:40:12.000,216,9581599,-795,0,1659620412,5534.134927709994,334.6524414899977,25066.234889759995 2022-08-04,13:40:13.000,216,9581550,-795,0,1659620413,5534.121455089997,335.4137475300013,25066.269825360003 2022-08-04,13:40:14.000,216,9581642,-795,0,1659620414,5534.1753455699945,335.4137475300013,25066.34668368 2022-08-04,13:40:15.000,216,9581565,-395,0,1659620415,5534.209027119992,331.56492255000194,25066.290786720005 2022-08-04,13:40:16.000,216,9581564,1125,0,1659620416,5534.202290809997,332.0160668700046,25066.423541999997 2022-08-04,13:40:17.000,216,9581662,965,0,1659620417,5534.182081879997,332.6363903099991,25066.234889759995 2022-08-04,13:40:18.000,216,9581640,-675,0,1659620418,5534.202290809997,328.0262592900035,25066.304760959996 2022-08-04,13:40:19.000,216,9581630,-795,0,1659620419,5534.249444979992,330.28198089000216,25066.27681248 2022-08-04,13:40:20.000,216,9581562,-795,0,1659620420,5534.262917599997,329.4431344199984,25066.255851119997 2022-08-04,13:40:21.000,216,9581631,-795,0,1659620421,5534.229236049992,326.51069634000305,25066.27681248 2022-08-04,13:40:22.000,216,9581608,-795,0,1659620422,5534.256181289995,328.16724188999797,25066.304760959996 2022-08-04,13:40:23.000,216,9581610,-395,0,1659620423,5534.310071769993,327.1380689100042,25066.353670799996 2022-08-04,13:40:24.000,216,9581670,5,0,1659620424,5534.3033354599975,334.61719584000093,25066.381619280008 2022-08-04,13:40:25.000,216,9581616,285,0,1659620425,5534.316808079995,332.94655203,25066.39559352 2022-08-04,13:40:26.000,216,9581627,525,0,1659620426,5534.249444979992,327.65970453000045,25066.290786720005 2022-08-04,13:40:27.000,216,9581671,-795,0,1659620427,5534.289862839993,329.1470709600035,25066.36764504 2022-08-04,13:40:28.000,216,9581657,885,0,1659620428,5534.256181289995,332.48130944999866,25066.39559352 2022-08-04,13:40:29.000,216,9581607,5,0,1659620429,5534.2696539099925,331.6565612400009,25066.381619280008 2022-08-04,13:40:30.000,216,9581628,605,0,1659620430,5534.316808079995,332.9113063800032,25066.479438960007 2022-08-04,13:40:31.000,216,9581584,-434,0,1659620431,5534.256181289995,334.58195019000414,25066.493413199998 2022-08-04,13:40:32.000,216,9581637,-795,0,1659620432,5534.209027119992,333.5386789500044,25066.402580639995 2022-08-04,13:40:33.000,216,9581669,-354,0,1659620433,5534.094509849994,333.79244763000315,25066.27681248 2022-08-04,13:40:34.000,216,9581619,-795,0,1659620434,5534.202290809997,326.70807197999966,25066.458477600005 2022-08-04,13:40:35.000,216,9581610,685,0,1659620435,5534.182081879997,326.9688897899978,25066.430529120007 2022-08-04,13:40:36.000,216,9581631,685,0,1659620436,5534.188818189992,327.32839542000147,25066.41655488 2022-08-04,13:40:37.000,216,9581595,-715,0,1659620437,5534.148400329999,329.8660822200036,25066.34668368 2022-08-04,13:40:38.000,216,9581595,-795,0,1659620438,5534.128191399999,323.3174404500023,25066.381619280008 2022-08-04,13:40:39.000,216,9581598,-795,0,1659620439,5534.209027119992,325.4885724900014,25066.39559352 2022-08-04,13:40:40.000,216,9581626,-795,0,1659620440,5534.276390219995,325.54496553000354,25066.39559352 2022-08-04,13:40:41.000,216,9581648,765,0,1659620441,5534.249444979992,328.20248754000204,25066.409567760005 2022-08-04,13:40:42.000,216,9581632,-795,0,1659620442,5534.202290809997,329.36559398999816,25066.241876880005 2022-08-04,13:40:43.000,216,9581707,165,0,1659620443,5534.235972359995,327.2720023799993,25066.325722319998 2022-08-04,13:40:44.000,216,9581591,-795,0,1659620444,5534.256181289995,327.3847884600036,25066.353670799996 2022-08-04,13:40:45.000,216,9581584,1165,0,1659620445,5534.256181289995,330.9516482399995,25066.360657920006 2022-08-04,13:40:46.000,216,9581522,-795,0,1659620446,5534.283126529997,331.9032807900003,25066.311748080007 2022-08-04,13:40:47.000,216,9581575,-795,0,1659620447,5534.2696539099925,329.95772091000254,25066.311748080007 2022-08-04,13:40:48.000,216,9581579,-795,0,1659620448,5534.310071769993,331.26885908999975,25066.430529120007 2022-08-04,13:40:49.000,216,9581674,-795,0,1659620449,5534.337017009995,334.94145582000056,25066.36764504 2022-08-04,13:40:50.000,216,9581585,-795,0,1659620450,5534.316808079995,332.3614742400023,25066.339696560004 2022-08-04,13:40:51.000,216,9581559,-795,0,1659620451,5534.310071769993,326.84200545000203,25066.304760959996 2022-08-04,13:40:52.000,216,9581607,-795,0,1659620452,5534.337017009995,326.6869245900016,25066.28379960001 2022-08-04,13:40:53.000,216,9581584,-114,0,1659620453,5534.343753319998,327.70904844000324,25066.325722319998 2022-08-04,13:40:54.000,216,9581643,485,0,1659620454,5534.465006899998,329.87313135000295,25066.41655488 2022-08-04,13:40:55.000,216,9581669,-595,0,1659620455,5534.438061659996,329.67575570999907,25066.45149048001 2022-08-04,13:40:56.000,216,9581606,445,0,1659620456,5534.478479519996,327.5539675800028,25066.46546472 2022-08-04,13:40:57.000,216,9581613,-795,0,1659620457,5534.4178527299955,327.2579041200006,25066.430529120007 2022-08-04,13:40:58.000,216,9581665,-795,0,1659620458,5534.451534279993,330.112801770003,25066.45149048001 2022-08-04,13:40:59.000,216,9581654,1125,0,1659620459,5534.458270589996,326.57413851000456,25066.423541999997 2022-08-04,13:41:00.000,216,9581586,-795,0,1659620460,5534.444797969998,330.3877178399998,25066.472451839996 2022-08-04,13:41:01.000,216,9581592,-795,0,1659620461,5534.458270589996,331.0644343200038,25066.507387440004 2022-08-04,13:41:02.000,216,9581624,-795,0,1659620462,5534.451534279993,329.3373974700007,25066.44450336 2022-08-04,13:41:03.000,216,9581581,-795,0,1659620463,5534.4178527299955,329.1611692200022,25066.437516240003 2022-08-04,13:41:04.000,216,9581576,1165,0,1659620464,5534.471743209993,330.6062408700018,25066.458477600005 2022-08-04,13:41:05.000,216,9581658,-795,0,1659620465,5534.444797969998,330.20444046000193,25066.549310160008 2022-08-04,13:41:06.000,216,9581672,-795,0,1659620466,5534.397643799995,326.3203698299985,25066.486426080002 2022-08-04,13:41:07.000,216,9581630,-795,0,1659620467,5534.330280699993,330.6555847800046,25066.381619280008 2022-08-04,13:41:08.000,216,9581586,-795,0,1659620468,5534.337017009995,330.86000955000054,25066.353670799996 2022-08-04,13:41:09.000,216,9581605,-795,0,1659620469,5534.377434869995,331.0503360599978,25066.493413199998 2022-08-04,13:41:10.000,216,9581572,605,0,1659620470,5534.404380109998,333.2919593999977,25066.472451839996 2022-08-04,13:41:11.000,216,9581588,-795,0,1659620471,5534.4178527299955,333.95457762000296,25066.50040032001 2022-08-04,13:41:12.000,216,9581589,-795,0,1659620472,5534.4178527299955,330.07050698999956,25066.50040032001 2022-08-04,13:41:13.000,216,9581612,565,0,1659620473,5534.350489629993,329.06953053000325,25066.325722319998 2022-08-04,13:41:14.000,216,9581650,-795,0,1659620474,5534.377434869995,331.6706594999996,25066.388606400003 2022-08-04,13:41:15.000,216,9581645,-795,0,1659620475,5534.363962249998,325.98906071999954,25066.339696560004 2022-08-04,13:41:16.000,216,9581642,-795,0,1659620476,5534.350489629993,330.7190269499988,25066.374632159997 2022-08-04,13:41:17.000,216,9581616,-795,0,1659620477,5534.3033354599975,328.1319962400012,25066.311748080007 2022-08-04,13:41:18.000,216,9581623,-795,0,1659620478,5534.330280699993,329.04133400999854,25066.304760959996 2022-08-04,13:41:19.000,216,9581589,-795,0,1659620479,5534.363962249998,333.32015592000243,25066.360657920006 2022-08-04,13:41:20.000,216,9581620,-795,0,1659620480,5534.357225939995,330.77541999000096,25066.381619280008 2022-08-04,13:41:21.000,216,9581632,-795,0,1659620481,5534.384171179998,331.39574343000277,25066.360657920006 2022-08-04,13:41:22.000,216,9581603,645,0,1659620482,5534.289862839993,331.9455755700037,25066.248864 2022-08-04,13:41:23.000,216,9581596,-795,0,1659620483,5534.296599149995,330.7331252100048,25066.28379960001 2022-08-04,13:41:24.000,216,9581665,-795,0,1659620484,5534.316808079995,328.23773318999883,25066.311748080007 2022-08-04,13:41:25.000,216,9581629,-795,0,1659620485,5534.357225939995,327.6738027899992,25066.34668368 2022-08-04,13:41:26.000,216,9581588,-795,0,1659620486,5534.310071769993,331.3745960400047,25066.33270944001 2022-08-04,13:41:27.000,216,9581631,-795,0,1659620487,5534.310071769993,332.9113063800032,25066.318735200002 2022-08-04,13:41:28.000,216,9581595,-795,0,1659620488,5534.357225939995,329.0272357499998,25066.423541999997 2022-08-04,13:41:29.000,216,9581604,-795,0,1659620489,5534.363962249998,330.23968610999873,25066.381619280008 2022-08-04,13:41:30.000,216,9581674,-675,0,1659620490,5534.357225939995,324.9810351300039,25066.339696560004 2022-08-04,13:41:31.000,216,9581620,-795,0,1659620491,5534.337017009995,327.1803636900004,25066.318735200002 2022-08-04,13:41:32.000,216,9581628,-195,0,1659620492,5534.256181289995,328.03330842000287,25066.241876880005 2022-08-04,13:41:33.000,216,9581579,-795,0,1659620493,5534.3033354599975,329.323299210002,25066.269825360003 2022-08-04,13:41:34.000,216,9581667,-515,0,1659620494,5534.262917599997,329.20346399999835,25066.255851119997 2022-08-04,13:41:35.000,216,9581561,-795,0,1659620495,5534.350489629993,325.49562162000075,25066.374632159997 2022-08-04,13:41:36.000,216,9581612,-354,0,1659620496,5534.283126529997,329.72509962000186,25066.374632159997 2022-08-04,13:41:37.000,216,9581634,-635,0,1659620497,5534.283126529997,330.3877178399998,25066.29777384 2022-08-04,13:41:38.000,216,9581617,-795,0,1659620498,5534.316808079995,328.83690924000257,25066.304760959996 2022-08-04,13:41:39.000,216,9581673,-795,0,1659620499,5534.3033354599975,329.7955909200027,25066.311748080007 2022-08-04,13:41:40.000,216,9581665,725,0,1659620500,5534.316808079995,329.6193626700042,25066.311748080007 2022-08-04,13:41:41.000,216,9581631,-795,0,1659620501,5534.337017009995,329.5347731100046,25066.28379960001 2022-08-04,13:41:42.000,216,9581613,-795,0,1659620502,5534.343753319998,331.6354138500028,25066.29777384 2022-08-04,13:41:43.000,216,9581537,-795,0,1659620503,5534.323544389998,330.1903422000032,25066.28379960001 2022-08-04,13:41:44.000,216,9581649,-795,0,1659620504,5534.411116419993,330.31722653999896,25066.325722319998 2022-08-04,13:41:45.000,216,9581601,404,0,1659620505,5534.397643799995,331.8327894899994,25066.34668368 2022-08-04,13:41:46.000,216,9581718,-635,0,1659620506,5534.370698559993,328.42805970000336,25066.290786720005 2022-08-04,13:41:47.000,216,9581521,-795,0,1659620507,5534.296599149995,328.72412315999827,25066.262838240007 2022-08-04,13:41:48.000,216,9581589,-795,0,1659620508,5534.289862839993,328.23773318999883,25066.269825360003 2022-08-04,13:41:49.000,216,9581645,565,0,1659620509,5534.370698559993,322.85219787000096,25066.353670799996 2022-08-04,13:41:50.000,216,9581637,-795,0,1659620510,5534.363962249998,319.51091024999914,25066.353670799996 2022-08-04,13:41:51.000,216,9581583,-434,0,1659620511,5534.343753319998,322.6477730999977,25066.353670799996 2022-08-04,13:41:52.000,216,9581577,-795,0,1659620512,5534.370698559993,321.49171578000096,25066.374632159997 2022-08-04,13:41:53.000,216,9581611,205,0,1659620513,5534.363962249998,323.69104434000474,25066.304760959996 2022-08-04,13:41:54.000,216,9581610,1285,0,1659620514,5534.363962249998,321.6467966400014,25066.304760959996 2022-08-04,13:41:55.000,216,9581636,645,0,1659620515,5534.370698559993,324.14923778999946,25066.28379960001 2022-08-04,13:41:56.000,216,9581580,-795,0,1659620516,5534.350489629993,324.18448344000353,25066.27681248 2022-08-04,13:41:57.000,216,9581644,-475,0,1659620517,5534.370698559993,318.8130463800044,25066.220915520003 2022-08-04,13:41:58.000,216,9581644,-395,0,1659620518,5534.377434869995,322.6125274500009,25066.29777384 2022-08-04,13:41:59.000,216,9581597,-795,0,1659620519,5534.404380109998,321.59040359999926,25066.33270944001 2022-08-04,13:42:00.000,216,9581574,-395,0,1659620520,5534.431325349993,326.08774853999785,25066.353670799996 2022-08-04,13:42:01.000,216,9581673,-795,0,1659620521,5534.411116419993,323.4513739200047,25066.311748080007 2022-08-04,13:42:02.000,216,9581603,-795,0,1659620522,5534.350489629993,328.991990100003,25066.19995416 2022-08-04,13:42:03.000,216,9581647,-74,0,1659620523,5534.357225939995,321.3013892700037,25066.27681248 2022-08-04,13:42:04.000,216,9581594,-795,0,1659620524,5534.438061659996,324.74136471000384,25066.304760959996 2022-08-04,13:42:05.000,216,9581638,485,0,1659620525,5534.411116419993,322.56318353999814,25066.339696560004 2022-08-04,13:42:06.000,216,9581672,-795,0,1659620526,5534.444797969998,320.1382828200003,25066.269825360003 2022-08-04,13:42:07.000,216,9581619,-795,0,1659620527,5534.451534279993,319.3346820000006,25066.28379960001 2022-08-04,13:42:08.000,216,9581555,-795,0,1659620528,5534.505424759998,320.0536932600007,25066.360657920006 2022-08-04,13:42:09.000,216,9581611,-795,0,1659620529,5534.491952139993,326.6375806799988,25066.34668368 2022-08-04,13:42:10.000,216,9581681,-795,0,1659620530,5534.471743209993,325.80578334000165,25066.374632159997 2022-08-04,13:42:11.000,216,9581604,165,0,1659620531,5534.444797969998,322.6125274500009,25066.34668368 2022-08-04,13:42:12.000,216,9581622,-795,0,1659620532,5534.370698559993,322.1402357400002,25066.374632159997 2022-08-04,13:42:13.000,216,9581578,-795,0,1659620533,5534.377434869995,322.8028539599982,25066.311748080007 2022-08-04,13:42:14.000,216,9581668,-795,0,1659620534,5534.451534279993,327.99101363999944,25066.39559352 2022-08-04,13:42:15.000,216,9581640,-795,0,1659620535,5534.451534279993,324.57218559000466,25066.437516240003 2022-08-04,13:42:16.000,216,9581606,-555,0,1659620536,5534.458270589996,326.23578026999894,25066.46546472 2022-08-04,13:42:17.000,216,9581644,-195,0,1659620537,5534.4178527299955,326.7997106699986,25066.360657920006 2022-08-04,13:42:18.000,216,9581708,-235,0,1659620538,5534.458270589996,328.73822142000427,25066.41655488 2022-08-04,13:42:19.000,216,9581610,-795,0,1659620539,5534.444797969998,325.0938212100009,25066.381619280008 2022-08-04,13:42:20.000,216,9581609,-195,0,1659620540,5534.471743209993,319.4615663400036,25066.41655488 2022-08-04,13:42:21.000,216,9581609,-795,0,1659620541,5534.491952139993,326.94069327000034,25066.437516240003 2022-08-04,13:42:22.000,216,9581631,725,0,1659620542,5534.485215829998,321.98515487999975,25066.430529120007 2022-08-04,13:42:23.000,216,9581621,725,0,1659620543,5534.512161069993,327.7795397400041,25066.36764504 2022-08-04,13:42:24.000,216,9581643,165,0,1659620544,5534.599733099996,330.0000156899987,25066.423541999997 2022-08-04,13:42:25.000,216,9581694,-434,0,1659620545,5534.646887269999,331.6988560200043,25066.479438960007 2022-08-04,13:42:26.000,216,9581642,-195,0,1659620546,5534.640150959996,330.8670586799999,25066.479438960007 2022-08-04,13:42:27.000,216,9581617,-795,0,1659620547,5534.613205719994,331.08558171000186,25066.318735200002 2022-08-04,13:42:28.000,216,9581595,-354,0,1659620548,5534.646887269999,331.127876489998,25066.388606400003 2022-08-04,13:42:29.000,216,9581571,-795,0,1659620549,5534.754668229994,332.4742603199993,25066.458477600005 2022-08-04,13:42:30.000,216,9581624,-795,0,1659620550,5534.808558709992,331.81164210000134,25066.50040032001 2022-08-04,13:42:31.000,216,9581592,-795,0,1659620551,5534.835503949995,333.07343637000304,25066.493413199998 2022-08-04,13:42:32.000,216,9581599,445,0,1659620552,5534.902867049997,332.49540771000466,25066.479438960007 2022-08-04,13:42:33.000,216,9581651,-795,0,1659620553,5534.815295019995,328.991990100003,25066.458477600005 2022-08-04,13:42:34.000,216,9581582,-795,0,1659620554,5534.875921809995,327.0816758700021,25066.430529120007 2022-08-04,13:42:35.000,216,9581599,-195,0,1659620555,5534.842240259997,325.24890207000135,25066.374632159997 2022-08-04,13:42:36.000,216,9581607,-795,0,1659620556,5534.929812289993,327.3847884600036,25066.51437456 2022-08-04,13:42:37.000,216,9581562,-795,0,1659620557,5534.909603359993,324.1562869199988,25066.44450336 2022-08-04,13:42:38.000,216,9581639,-795,0,1659620558,5534.950021219993,324.81890514000406,25066.458477600005 2022-08-04,13:42:39.000,216,9581579,-795,0,1659620559,5534.976966459995,327.5398693200041,25066.577258640005 2022-08-04,13:42:40.000,216,9581643,-795,0,1659620560,5534.956757529995,323.40907914000127,25066.640142719996 2022-08-04,13:42:41.000,216,9581626,-274,0,1659620561,5534.970230149993,318.09403512000426,25066.640142719996 2022-08-04,13:42:42.000,216,9581666,1285,0,1659620562,5534.902867049997,320.32860933000484,25066.570271519995 2022-08-04,13:42:43.000,216,9581605,1125,0,1659620563,5534.869185499992,325.03742816999875,25066.549310160008 2022-08-04,13:42:44.000,216,9581552,-795,0,1659620564,5534.929812289993,323.80383042000176,25066.647129840007 2022-08-04,13:42:45.000,216,9581656,-795,0,1659620565,5534.875921809995,323.6487495600013,25066.661104079998 2022-08-04,13:42:46.000,216,9581586,165,0,1659620566,5534.842240259997,317.78387340000336,25066.654116960002 2022-08-04,13:42:47.000,216,9581602,285,0,1659620567,5534.875921809995,319.4333698199989,25066.577258640005 2022-08-04,13:42:48.000,216,9581595,-795,0,1659620568,5534.943284909998,318.9469798499995,25066.696039680006 2022-08-04,13:42:49.000,216,9581614,-795,0,1659620569,5534.997175389995,320.4554936700006,25066.58424576 2022-08-04,13:42:50.000,216,9581650,-795,0,1659620570,5534.9230759799975,326.271025920003,25066.598220000007 2022-08-04,13:42:51.000,216,9581614,-795,0,1659620571,5534.734459299994,327.84298190999834,25066.549310160008 2022-08-04,13:42:52.000,216,9581525,525,0,1659620572,5534.633414649994,323.7615356399983,25066.549310160008 2022-08-04,13:42:53.000,216,9581577,-795,0,1659620573,5534.653623579994,319.93385805000435,25066.542323039997 2022-08-04,13:42:54.000,216,9581573,245,0,1659620574,5534.606469409999,323.0072787300014,25066.5632844 2022-08-04,13:42:55.000,216,9581626,-795,0,1659620575,5534.747931919999,320.67401670000254,25066.66809120001 2022-08-04,13:42:56.000,216,9581658,845,0,1659620576,5534.768140849999,323.5994056499985,25066.626168480005 2022-08-04,13:42:57.000,216,9581678,-274,0,1659620577,5534.754668229994,327.30019890000403,25066.61219424 2022-08-04,13:42:58.000,216,9581595,-795,0,1659620578,5534.788349779992,329.40083964000223,25066.61918136001 2022-08-04,13:42:59.000,216,9581641,-795,0,1659620579,5534.835503949995,330.556896959999,25066.58424576 2022-08-04,13:43:00.000,216,9581597,-795,0,1659620580,5534.842240259997,327.56101671000215,25066.479438960007 2022-08-04,13:43:01.000,216,9581618,-795,0,1659620581,5534.902867049997,325.54496553000354,25066.58424576 2022-08-04,13:43:02.000,216,9581613,-795,0,1659620582,5534.929812289993,326.0947976700045,25066.542323039997 2022-08-04,13:43:03.000,216,9581570,285,0,1659620583,5534.943284909998,327.92757146999793,25066.549310160008 2022-08-04,13:43:04.000,216,9581618,365,0,1659620584,5535.064538489998,329.781492660004,25066.640142719996 2022-08-04,13:43:05.000,216,9581616,-795,0,1659620585,5535.091483729993,328.82281098000385,25066.605207120003 2022-08-04,13:43:06.000,216,9581642,445,0,1659620586,5535.078011109996,330.30312828000024,25066.605207120003 2022-08-04,13:43:07.000,216,9581611,805,0,1659620587,5535.0173843199955,329.0342848799992,25066.549310160008 2022-08-04,13:43:08.000,216,9581548,725,0,1659620588,5535.078011109996,328.62543533999997,25066.51437456 2022-08-04,13:43:09.000,216,9581616,-195,0,1659620589,5535.098220039996,329.62641180000355,25066.598220000007 2022-08-04,13:43:10.000,216,9581588,-795,0,1659620590,5535.152110519994,321.400077090002,25066.661104079998 2022-08-04,13:43:11.000,216,9581564,-795,0,1659620591,5535.158846829996,322.3517096400028,25066.73097528 2022-08-04,13:43:12.000,216,9581598,845,0,1659620592,5535.078011109996,324.2690730000031,25066.654116960002 2022-08-04,13:43:13.000,216,9581661,485,0,1659620593,5535.138637899996,323.8461251999979,25066.73097528 2022-08-04,13:43:14.000,216,9581630,-795,0,1659620594,5535.078011109996,324.2267782199997,25066.7030268 2022-08-04,13:43:15.000,216,9581650,-795,0,1659620595,5535.037593249996,330.38066871000046,25066.689052559996 2022-08-04,13:43:16.000,216,9581598,924,0,1659620596,5534.983702769998,324.0435008400018,25066.66809120001 2022-08-04,13:43:17.000,216,9581621,-795,0,1659620597,5534.943284909998,320.1382828200003,25066.647129840007 2022-08-04,13:43:18.000,216,9581557,-795,0,1659620598,5534.983702769998,325.6718498699993,25066.83578208001 2022-08-04,13:43:19.000,216,9581650,205,0,1659620599,5534.956757529995,321.3013892700037,25066.758923759997 2022-08-04,13:43:20.000,216,9581596,-235,0,1659620600,5534.963493839998,327.5539675800028,25066.80084648 2022-08-04,13:43:21.000,216,9581602,-235,0,1659620601,5534.950021219993,328.6536318600047,25066.737962399995 2022-08-04,13:43:22.000,216,9581657,525,0,1659620602,5534.848976569992,324.9457894799998,25066.675078320004 2022-08-04,13:43:23.000,216,9581609,-795,0,1659620603,5534.882658119997,330.00706481999805,25066.640142719996 2022-08-04,13:43:24.000,216,9581616,765,0,1659620604,5534.929812289993,331.34639952,25066.723988160004 2022-08-04,13:43:25.000,216,9581523,-795,0,1659620605,5534.963493839998,325.34758988999965,25066.696039680006 2022-08-04,13:43:26.000,216,9581557,-195,0,1659620606,5534.909603359993,325.6366042200025,25066.75193664 2022-08-04,13:43:27.000,216,9581664,-795,0,1659620607,5534.990439079993,329.36559398999816,25066.68206544 2022-08-04,13:43:28.000,216,9581656,-795,0,1659620608,5535.037593249996,324.7484138400032,25066.7030268 2022-08-04,13:43:29.000,216,9581630,-795,0,1659620609,5534.956757529995,323.2610474100002,25066.6331556 2022-08-04,13:43:30.000,216,9581668,-35,0,1659620610,5535.024120629998,326.5177454700024,25066.654116960002 2022-08-04,13:43:31.000,216,9581578,-795,0,1659620611,5535.010648009993,325.7775868200042,25066.577258640005 2022-08-04,13:43:32.000,216,9581556,-795,0,1659620612,5535.024120629998,323.75448650999897,25066.58424576 2022-08-04,13:43:33.000,216,9581579,-795,0,1659620613,5535.0173843199955,321.5481088200031,25066.570271519995 2022-08-04,13:43:34.000,216,9581586,-795,0,1659620614,5535.138637899996,319.29238722000446,25066.717001040008 2022-08-04,13:43:35.000,216,9581614,-795,0,1659620615,5535.1655831399985,317.6005960199982,25066.640142719996 2022-08-04,13:43:36.000,216,9581543,924,0,1659620616,5535.051065869993,316.9732234500043,25066.591232879997 2022-08-04,13:43:37.000,216,9581590,-795,0,1659620617,5535.071274799993,319.4404189499983,25066.549310160008 2022-08-04,13:43:38.000,216,9581658,-795,0,1659620618,5535.145374209998,317.57239950000076,25066.598220000007 2022-08-04,13:43:39.000,216,9581576,404,0,1659620619,5535.078011109996,326.3767628700007,25066.61219424 2022-08-04,13:43:40.000,216,9581602,-795,0,1659620620,5535.071274799993,317.06486214000324,25066.6331556 2022-08-04,13:43:41.000,216,9581598,-795,0,1659620621,5535.098220039996,317.5301047200046,25066.61918136001 2022-08-04,13:43:42.000,216,9581598,445,0,1659620622,5535.044329559998,321.75958271999843,25066.626168480005 2022-08-04,13:43:43.000,216,9581640,565,0,1659620623,5534.990439079993,315.32372703000146,25066.591232879997 2022-08-04,13:43:44.000,216,9581595,-795,0,1659620624,5535.037593249996,317.5301047200046,25066.640142719996 2022-08-04,13:43:45.000,216,9581641,-235,0,1659620625,5535.0173843199955,318.552228569999,25066.6331556 2022-08-04,13:43:46.000,216,9581597,-795,0,1659620626,5534.963493839998,320.3074619399995,25066.58424576 2022-08-04,13:43:47.000,216,9581591,-795,0,1659620627,5534.8893944299925,321.1040136299998,25066.5632844 2022-08-04,13:43:48.000,216,9581590,645,0,1659620628,5534.822031329997,324.7131681899991,25066.542323039997 2022-08-04,13:43:49.000,216,9581536,445,0,1659620629,5534.875921809995,321.65384577000077,25066.591232879997 2022-08-04,13:43:50.000,216,9581621,-795,0,1659620630,5534.9230759799975,321.8653196700034,25066.605207120003 2022-08-04,13:43:51.000,216,9581620,605,0,1659620631,5534.869185499992,320.31451106999884,25066.556297280003 2022-08-04,13:43:52.000,216,9581604,-795,0,1659620632,5534.902867049997,315.90175568999985,25066.570271519995 2022-08-04,13:43:53.000,216,9581621,685,0,1659620633,5534.822031329997,322.9085909100031,25066.486426080002 2022-08-04,13:43:54.000,216,9581651,645,0,1659620634,5534.842240259997,322.06974443999934,25066.50040032001 2022-08-04,13:43:55.000,216,9581605,-795,0,1659620635,5534.795086089995,320.36385498000163,25066.528348800006 2022-08-04,13:43:56.000,216,9581573,-795,0,1659620636,5534.801822399997,321.42827360999945,25066.53533592 2022-08-04,13:43:57.000,216,9581621,205,0,1659620637,5534.781613469997,321.78777924000315,25066.472451839996 2022-08-04,13:43:58.000,216,9581688,-795,0,1659620638,5534.808558709992,319.708285890003,25066.437516240003 2022-08-04,13:43:59.000,216,9581589,-274,0,1659620639,5534.828767639992,320.65286931000446,25066.521361679996 2022-08-04,13:44:00.000,216,9581625,-795,0,1659620640,5534.855712879995,320.2228723799999,25066.549310160008 2022-08-04,13:44:01.000,216,9581632,-795,0,1659620641,5534.842240259997,320.3004128100001,25066.521361679996 2022-08-04,13:44:02.000,216,9581682,-795,0,1659620642,5534.795086089995,318.2702633700028,25066.45149048001 2022-08-04,13:44:03.000,216,9581625,-795,0,1659620643,5534.795086089995,321.3718805700046,25066.493413199998 2022-08-04,13:44:04.000,216,9581620,-114,0,1659620644,5534.700777749997,316.1555243699986,25066.402580639995 2022-08-04,13:44:05.000,216,9581586,525,0,1659620645,5534.754668229994,314.45668404000025,25066.430529120007 2022-08-04,13:44:06.000,216,9581637,-795,0,1659620646,5534.761404539997,318.9117342000027,25066.479438960007 2022-08-04,13:44:07.000,216,9581581,-795,0,1659620647,5534.694041439994,316.2048682800014,25066.479438960007 2022-08-04,13:44:08.000,216,9581656,-795,0,1659620648,5534.606469409999,314.1042275400032,25066.430529120007 2022-08-04,13:44:09.000,216,9581608,605,0,1659620649,5534.667096199999,317.3045325600033,25066.472451839996 2022-08-04,13:44:10.000,216,9581648,-795,0,1659620650,5534.592996789994,314.4637331699996,25066.374632159997 2022-08-04,13:44:11.000,216,9581629,765,0,1659620651,5534.545842619998,314.9924179200025,25066.36764504 2022-08-04,13:44:12.000,216,9581600,765,0,1659620652,5534.512161069993,322.4362992000024,25066.27681248 2022-08-04,13:44:13.000,216,9581654,-795,0,1659620653,5534.525633689998,316.1696226300046,25066.248864 2022-08-04,13:44:14.000,216,9581587,-795,0,1659620654,5534.579524169996,315.8735591700024,25066.388606400003 2022-08-04,13:44:15.000,216,9581631,-795,0,1659620655,5534.592996789994,316.7265039000049,25066.33270944001 2022-08-04,13:44:16.000,216,9581646,-795,0,1659620656,5534.606469409999,317.5019081999999,25066.360657920006 2022-08-04,13:44:17.000,216,9581611,-395,0,1659620657,5534.5660515499985,316.1202787200018,25066.269825360003 2022-08-04,13:44:18.000,216,9581664,-795,0,1659620658,5534.592996789994,314.71750184999837,25066.28379960001 2022-08-04,13:44:19.000,216,9581574,805,0,1659620659,5534.539106309996,313.2512828100007,25066.255851119997 2022-08-04,13:44:20.000,216,9581660,-195,0,1659620660,5534.592996789994,318.6015724800018,25066.220915520003 2022-08-04,13:44:21.000,216,9581663,-795,0,1659620661,5534.572787859994,320.99827668000216,25066.206941279997 2022-08-04,13:44:22.000,216,9581627,725,0,1659620662,5534.545842619998,316.12732785000117,25066.185979919996 2022-08-04,13:44:23.000,216,9581578,-795,0,1659620663,5534.572787859994,312.8565315300002,25066.1789928 2022-08-04,13:44:24.000,216,9581595,-795,0,1659620664,5534.5660515499985,313.5261988800048,25066.248864 2022-08-04,13:44:25.000,216,9581588,-795,0,1659620665,5534.599733099996,313.9773432000002,25066.234889759995 2022-08-04,13:44:26.000,216,9581578,-795,0,1659620666,5534.518897379996,319.01747115000035,25066.1789928 2022-08-04,13:44:27.000,216,9581632,-795,0,1659620667,5534.485215829998,315.3378252900002,25066.1789928 2022-08-04,13:44:28.000,216,9581660,-35,0,1659620668,5534.478479519996,313.2653810699994,25066.067198879995 2022-08-04,13:44:29.000,216,9581559,-795,0,1659620669,5534.552578929994,315.71847831000196,25066.13008296 2022-08-04,13:44:30.000,216,9581588,-795,0,1659620670,5534.579524169996,316.2048682800014,25066.22790264 2022-08-04,13:44:31.000,216,9581592,-795,0,1659620671,5534.518897379996,316.86043737,25066.185979919996 2022-08-04,13:44:32.000,216,9581535,-795,0,1659620672,5534.505424759998,314.4496349100009,25066.137070079996 2022-08-04,13:44:33.000,216,9581619,-795,0,1659620673,5534.5323699999935,312.6450576300049,25066.241876880005 2022-08-04,13:44:34.000,216,9581686,5,0,1659620674,5534.491952139993,321.4987649100003,25066.13008296 2022-08-04,13:44:35.000,216,9581616,-515,0,1659620675,5534.458270589996,324.8330034000028,25066.16501856001 2022-08-04,13:44:36.000,216,9581558,765,0,1659620676,5534.4178527299955,324.0435008400018,25066.123095840005 2022-08-04,13:44:37.000,216,9581677,-195,0,1659620677,5534.343753319998,324.2267782199997,25066.01130192 2022-08-04,13:44:38.000,216,9581564,-795,0,1659620678,5534.363962249998,321.5974527299986,25066.102134480003 2022-08-04,13:44:39.000,216,9581569,-795,0,1659620679,5534.465006899998,321.0123749400009,25066.241876880005 2022-08-04,13:44:40.000,216,9581594,325,0,1659620680,5534.458270589996,318.9469798499995,25066.213928400008 2022-08-04,13:44:41.000,216,9581624,-195,0,1659620681,5534.465006899998,317.52305558999797,25066.19995416 2022-08-04,13:44:42.000,216,9581562,-795,0,1659620682,5534.370698559993,317.6992838400038,25066.088160239997 2022-08-04,13:44:43.000,216,9581636,-795,0,1659620683,5534.411116419993,324.13513953000074,25066.102134480003 2022-08-04,13:44:44.000,216,9581656,-795,0,1659620684,5534.438061659996,327.20151107999845,25066.1091216 2022-08-04,13:44:45.000,216,9581550,285,0,1659620685,5534.451534279993,322.8662961299997,25066.123095840005 2022-08-04,13:44:46.000,216,9581644,-315,0,1659620686,5534.411116419993,319.912710659999,25066.137070079996 2022-08-04,13:44:47.000,216,9581614,-795,0,1659620687,5534.377434869995,325.18545989999984,25066.088160239997 2022-08-04,13:44:48.000,216,9581584,765,0,1659620688,5534.438061659996,325.46037597000395,25066.13008296 2022-08-04,13:44:49.000,216,9581631,1085,0,1659620689,5534.411116419993,321.5481088200031,25066.158031439998 2022-08-04,13:44:50.000,216,9581652,-515,0,1659620690,5534.390907489993,316.289457840001,25066.074186000005 2022-08-04,13:44:51.000,216,9581585,605,0,1659620691,5534.390907489993,321.5199122999984,25066.11610872001 2022-08-04,13:44:52.000,216,9581576,-795,0,1659620692,5534.323544389998,322.5984291900022,25066.046237520008 2022-08-04,13:44:53.000,216,9581695,605,0,1659620693,5534.276390219995,316.39519478999864,25066.03226328 2022-08-04,13:44:54.000,216,9581563,-795,0,1659620694,5534.357225939995,312.99751413000195,25066.06021176 2022-08-04,13:44:55.000,216,9581629,-795,0,1659620695,5534.377434869995,316.01454177000414,25066.025276160006 2022-08-04,13:44:56.000,216,9581572,-795,0,1659620696,5534.444797969998,316.5361773900004,25066.185979919996 2022-08-04,13:44:57.000,216,9581656,-795,0,1659620697,5534.444797969998,315.8947065600005,25066.102134480003 2022-08-04,13:44:58.000,216,9581614,565,0,1659620698,5534.458270589996,312.6732541500023,25066.039250399997 2022-08-04,13:44:59.000,216,9581596,-114,0,1659620699,5534.397643799995,314.93602488000033,25065.976366320006 2022-08-04,13:45:00.000,216,9581610,-795,0,1659620700,5534.498688449996,313.78701669000293,25066.123095840005 2022-08-04,13:45:01.000,216,9581605,485,0,1659620701,5534.5323699999935,313.73767278000014,25066.039250399997 2022-08-04,13:45:02.000,216,9581568,-274,0,1659620702,5534.559315239996,312.116372880002,25066.074186000005 2022-08-04,13:45:03.000,216,9581534,285,0,1659620703,5534.613205719994,313.5755427900003,25066.018289039996 2022-08-04,13:45:04.000,216,9581586,-795,0,1659620704,5534.653623579994,321.06876798000303,25066.1091216 2022-08-04,13:45:05.000,216,9581675,-795,0,1659620705,5534.727722989999,319.5461559000032,25066.074186000005 2022-08-04,13:45:06.000,216,9581651,-795,0,1659620706,5534.707514059999,316.75470042000234,25066.018289039996 2022-08-04,13:45:07.000,216,9581588,445,0,1659620707,5534.640150959996,313.89980276999995,25066.004314800004 2022-08-04,13:45:08.000,216,9581609,-715,0,1659620708,5534.687305129999,316.44453870000143,25065.976366320006 2022-08-04,13:45:09.000,216,9581604,325,0,1659620709,5534.761404539997,316.11322959000245,25066.03226328 2022-08-04,13:45:10.000,216,9581584,685,0,1659620710,5534.795086089995,317.5794486300001,25066.088160239997 2022-08-04,13:45:11.000,216,9581607,-795,0,1659620711,5534.808558709992,324.9246420900017,25066.1091216 2022-08-04,13:45:12.000,216,9581696,-795,0,1659620712,5534.808558709992,320.7163114799987,25066.046237520008 2022-08-04,13:45:13.000,216,9581624,-795,0,1659620713,5534.761404539997,316.00044350999815,25066.067198879995 2022-08-04,13:45:14.000,216,9581622,-795,0,1659620714,5534.781613469997,318.54517943999963,25066.11610872001 2022-08-04,13:45:15.000,216,9581567,-795,0,1659620715,5534.747931919999,313.09620195000025,25066.06021176 2022-08-04,13:45:16.000,216,9581632,485,0,1659620716,5534.741195609997,315.5281518000047,25066.1091216 2022-08-04,13:45:17.000,216,9581581,-795,0,1659620717,5534.680568819997,317.7909225300027,25066.03226328 2022-08-04,13:45:18.000,216,9581529,-595,0,1659620718,5534.694041439994,317.88256122000166,25066.074186000005 2022-08-04,13:45:19.000,216,9581617,685,0,1659620719,5534.720986679997,313.6601323499999,25066.137070079996 2022-08-04,13:45:20.000,216,9581576,-795,0,1659620720,5534.714250369994,314.11127667000255,25066.151044320002 2022-08-04,13:45:21.000,216,9581619,-795,0,1659620721,5534.714250369994,317.5160064599986,25066.234889759995 2022-08-04,13:45:22.000,216,9581657,-795,0,1659620722,5534.680568819997,316.7124056399989,25066.046237520008 2022-08-04,13:45:23.000,216,9581585,-795,0,1659620723,5534.673832509994,316.64191433999804,25066.102134480003 2022-08-04,13:45:24.000,216,9581652,5,0,1659620724,5534.694041439994,316.6983073800002,25066.13008296 2022-08-04,13:45:25.000,216,9581634,-795,0,1659620725,5534.741195609997,310.9039225200031,25066.151044320002 2022-08-04,13:45:26.000,216,9581598,1005,0,1659620726,5534.761404539997,311.39031249000254,25066.144057200007 2022-08-04,13:45:27.000,216,9581605,645,0,1659620727,5534.747931919999,311.5594916100017,25066.137070079996 2022-08-04,13:45:28.000,216,9581667,645,0,1659620728,5534.862449189997,319.1725520100008,25066.11610872001 2022-08-04,13:45:29.000,216,9581609,-195,0,1659620729,5534.835503949995,312.70145066999976,25066.16501856001 2022-08-04,13:45:30.000,216,9581648,-795,0,1659620730,5534.808558709992,310.50212211000326,25066.16501856001 2022-08-04,13:45:31.000,216,9581595,-274,0,1659620731,5534.869185499992,317.7909225300027,25066.1091216 2022-08-04,13:45:32.000,216,9581566,-195,0,1659620732,5534.828767639992,318.3196072799983,25066.08117312 2022-08-04,13:45:33.000,216,9581608,-795,0,1659620733,5534.842240259997,320.0113984800046,25066.088160239997 2022-08-04,13:45:34.000,216,9581567,-755,0,1659620734,5534.8893944299925,315.17569530000037,25066.241876880005 2022-08-04,13:45:35.000,216,9581605,-795,0,1659620735,5534.902867049997,319.6166472000041,25066.206941279997 2022-08-04,13:45:36.000,216,9581645,765,0,1659620736,5534.869185499992,318.91878333000204,25066.206941279997 2022-08-04,13:45:37.000,216,9581634,-795,0,1659620737,5534.848976569992,317.07896040000196,25066.13008296 2022-08-04,13:45:38.000,216,9581665,165,0,1659620738,5534.768140849999,317.75567687999865,25066.053224640003 2022-08-04,13:45:39.000,216,9581615,-434,0,1659620739,5534.808558709992,318.0728877299989,25066.151044320002 2022-08-04,13:45:40.000,216,9581673,-35,0,1659620740,5534.828767639992,318.48878640000476,25066.311748080007 2022-08-04,13:45:41.000,216,9581571,765,0,1659620741,5534.788349779992,318.31255814999895,25066.16501856001 2022-08-04,13:45:42.000,216,9581636,-795,0,1659620742,5534.815295019995,319.58845067999937,25066.192967040006 2022-08-04,13:45:43.000,216,9581622,725,0,1659620743,5534.909603359993,322.0556461800006,25066.28379960001 2022-08-04,13:45:44.000,216,9581572,-795,0,1659620744,5534.902867049997,321.7948283700025,25066.311748080007 2022-08-04,13:45:45.000,216,9581698,-155,0,1659620745,5534.9230759799975,314.30865230999916,25066.27681248 2022-08-04,13:45:46.000,216,9581572,325,0,1659620746,5534.896130739995,321.7525335899991,25066.248864 2022-08-04,13:45:47.000,216,9581576,365,0,1659620747,5534.855712879995,321.0899153700011,25066.16501856001 2022-08-04,13:45:48.000,216,9581651,-795,0,1659620748,5534.855712879995,322.7817065700001,25066.172005680004 2022-08-04,13:45:49.000,216,9581618,-795,0,1659620749,5534.929812289993,319.2359941800023,25066.255851119997 2022-08-04,13:45:50.000,216,9581546,-795,0,1659620750,5534.990439079993,316.529128260001,25066.311748080007 2022-08-04,13:45:51.000,216,9581627,-795,0,1659620751,5534.990439079993,315.81716613000026,25066.27681248 2022-08-04,13:45:52.000,216,9581625,-795,0,1659620752,5534.950021219993,313.349970629999,25066.29777384 2022-08-04,13:45:53.000,216,9581665,-795,0,1659620753,5535.030856939993,320.09598804000416,25066.353670799996 2022-08-04,13:45:54.000,216,9581551,-795,0,1659620754,5535.010648009993,314.0901292800045,25066.33270944001 2022-08-04,13:45:55.000,216,9581622,605,0,1659620755,5535.010648009993,314.7597966300018,25066.27681248 2022-08-04,13:45:56.000,216,9581623,-795,0,1659620756,5534.936548599995,315.95109960000264,25066.311748080007 2022-08-04,13:45:57.000,216,9581635,685,0,1659620757,5534.956757529995,316.0779839399984,25066.27681248 2022-08-04,13:45:58.000,216,9581588,-795,0,1659620758,5535.024120629998,316.39519478999864,25066.409567760005 2022-08-04,13:45:59.000,216,9581573,-795,0,1659620759,5535.037593249996,318.41124597000453,25066.34668368 2022-08-04,13:46:00.000,216,9581632,-795,0,1659620760,5535.078011109996,311.7639163799977,25066.39559352 2022-08-04,13:46:01.000,216,9581659,-795,0,1659620761,5535.057802179996,314.58356838000327,25066.388606400003 2022-08-04,13:46:02.000,216,9581620,-795,0,1659620762,5534.976966459995,313.18079150999984,25066.28379960001 2022-08-04,13:46:03.000,216,9581620,-795,0,1659620763,5534.902867049997,317.6781364499984,25066.22790264 2022-08-04,13:46:04.000,216,9581580,485,0,1659620764,5534.929812289993,318.1715755500045,25066.304760959996 2022-08-04,13:46:05.000,216,9581598,605,0,1659620765,5534.875921809995,322.8028539599982,25066.325722319998 2022-08-04,13:46:06.000,216,9581611,605,0,1659620766,5534.943284909998,326.0243063700036,25066.46546472 2022-08-04,13:46:07.000,216,9581643,-795,0,1659620767,5534.9230759799975,329.25280791000114,25066.50040032001 2022-08-04,13:46:08.000,216,9581591,-795,0,1659620768,5534.916339669995,328.3575684000025,25066.381619280008 2022-08-04,13:46:09.000,216,9581654,-795,0,1659620769,5534.855712879995,328.9003514100041,25066.46546472 2022-08-04,13:46:10.000,216,9581668,-795,0,1659620770,5534.842240259997,329.76034526999865,25066.402580639995 2022-08-04,13:46:11.000,216,9581600,-795,0,1659620771,5534.882658119997,331.84688774999813,25066.472451839996 2022-08-04,13:46:12.000,216,9581562,-795,0,1659620772,5534.815295019995,330.7683708600016,25066.402580639995 2022-08-04,13:46:13.000,216,9581642,445,0,1659620773,5534.842240259997,324.5016942900038,25066.41655488 2022-08-04,13:46:14.000,216,9581632,-795,0,1659620774,5534.8893944299925,326.9618406599984,25066.430529120007 2022-08-04,13:46:15.000,216,9581584,-195,0,1659620775,5534.936548599995,325.12201772999833,25066.493413199998 2022-08-04,13:46:16.000,216,9581581,-795,0,1659620776,5534.943284909998,319.20779766000487,25066.53533592 2022-08-04,13:46:17.000,216,9581551,805,0,1659620777,5534.956757529995,319.75762979999854,25066.39559352 2022-08-04,13:46:18.000,216,9581642,-795,0,1659620778,5534.936548599995,320.39205149999907,25066.44450336 2022-08-04,13:46:19.000,216,9581559,-795,0,1659620779,5534.970230149993,322.65482223000436,25066.423541999997 2022-08-04,13:46:20.000,216,9581599,245,0,1659620780,5535.003911699998,320.09598804000416,25066.41655488 2022-08-04,13:46:21.000,216,9581580,-795,0,1659620781,5535.030856939993,314.6822562000016,25066.437516240003 2022-08-04,13:46:22.000,216,9581667,685,0,1659620782,5535.0173843199955,314.1676697100047,25066.36764504 2022-08-04,13:46:23.000,216,9581654,-795,0,1659620783,5535.057802179996,325.34758988999965,25066.360657920006 2022-08-04,13:46:24.000,216,9581585,565,0,1659620784,5535.098220039996,326.28512418000173,25066.458477600005 2022-08-04,13:46:25.000,216,9581621,-795,0,1659620785,5535.111692659993,318.6932111700007,25066.44450336 2022-08-04,13:46:26.000,216,9581709,-795,0,1659620786,5535.064538489998,315.5845448399996,25066.381619280008 2022-08-04,13:46:27.000,216,9581610,-795,0,1659620787,5534.997175389995,314.83028793000267,25066.339696560004 2022-08-04,13:46:28.000,216,9581505,-555,0,1659620788,5535.024120629998,326.5036472100037,25066.33270944001 2022-08-04,13:46:29.000,216,9581615,-795,0,1659620789,5535.078011109996,321.3577823099986,25066.423541999997 2022-08-04,13:46:30.000,216,9581600,-795,0,1659620790,5535.078011109996,316.9097812800028,25066.486426080002 2022-08-04,13:46:31.000,216,9581618,-795,0,1659620791,5535.064538489998,318.5663268299977,25066.472451839996 2022-08-04,13:46:32.000,216,9581649,-795,0,1659620792,5535.078011109996,313.681279739998,25066.44450336 2022-08-04,13:46:33.000,216,9581614,-795,0,1659620793,5534.997175389995,319.88451414000156,25066.339696560004 2022-08-04,13:46:34.000,216,9581620,-795,0,1659620794,5535.003911699998,318.0587894700002,25066.36764504 2022-08-04,13:46:35.000,216,9581630,1045,0,1659620795,5535.024120629998,320.6599184400038,25066.339696560004 2022-08-04,13:46:36.000,216,9581583,-795,0,1659620796,5535.003911699998,322.47859397999855,25066.36764504 2022-08-04,13:46:37.000,216,9581638,845,0,1659620797,5534.909603359993,322.59138006000285,25066.241876880005 2022-08-04,13:46:38.000,216,9581632,-795,0,1659620798,5534.950021219993,321.1110627599992,25066.318735200002 2022-08-04,13:46:39.000,216,9581661,805,0,1659620799,5534.8893944299925,319.06681506000314,25066.262838240007 2022-08-04,13:46:40.000,216,9581600,-795,0,1659620800,5534.869185499992,321.7736809800044,25066.36764504 2022-08-04,13:46:41.000,216,9581570,-795,0,1659620801,5534.842240259997,320.4554936700006,25066.39559352 2022-08-04,13:46:42.000,216,9581676,-795,0,1659620802,5534.848976569992,317.47371168000245,25066.353670799996 2022-08-04,13:46:43.000,216,9581693,-74,0,1659620803,5534.842240259997,316.96617431999766,25066.402580639995 2022-08-04,13:46:44.000,216,9581651,-795,0,1659620804,5534.835503949995,322.0556461800006,25066.479438960007 2022-08-04,13:46:45.000,216,9581619,-755,0,1659620805,5534.855712879995,320.3497567200029,25066.458477600005 2022-08-04,13:46:46.000,216,9581609,285,0,1659620806,5534.815295019995,314.9078283600029,25066.472451839996 2022-08-04,13:46:47.000,216,9581603,-795,0,1659620807,5534.781613469997,316.6348652099987,25066.39559352 2022-08-04,13:46:48.000,216,9581581,-795,0,1659620808,5534.808558709992,314.75274750000244,25066.51437456 2022-08-04,13:46:49.000,216,9581599,-795,0,1659620809,5534.801822399997,325.10087034000026,25066.472451839996 2022-08-04,13:46:50.000,216,9581556,-795,0,1659620810,5534.761404539997,313.44160931999795,25066.430529120007 2022-08-04,13:46:51.000,216,9581660,445,0,1659620811,5534.727722989999,315.9088048199992,25066.437516240003 2022-08-04,13:46:52.000,216,9581645,485,0,1659620812,5534.714250369994,319.21484679000423,25066.353670799996 2022-08-04,13:46:53.000,216,9581645,725,0,1659620813,5534.714250369994,315.387169200003,25066.36764504 2022-08-04,13:46:54.000,216,9581597,805,0,1659620814,5534.747931919999,315.4647096300032,25066.430529120007 2022-08-04,13:46:55.000,216,9581595,-795,0,1659620815,5534.747931919999,315.958148730002,25066.479438960007 2022-08-04,13:46:56.000,216,9581676,-795,0,1659620816,5534.754668229994,311.0519542500042,25066.402580639995 2022-08-04,13:46:57.000,216,9581675,-395,0,1659620817,5534.700777749997,314.6822562000016,25066.339696560004 2022-08-04,13:46:58.000,216,9581612,885,0,1659620818,5534.640150959996,316.95207605999894,25066.19995416 2022-08-04,13:46:59.000,216,9581609,-795,0,1659620819,5534.673832509994,315.295530510004,25066.318735200002 2022-08-04,13:47:00.000,216,9581593,845,0,1659620820,5534.687305129999,314.9924179200025,25066.360657920006 2022-08-04,13:47:01.000,216,9581604,605,0,1659620821,5534.667096199999,319.2712398299991,25066.339696560004 2022-08-04,13:47:02.000,216,9581574,-475,0,1659620822,5534.707514059999,322.0274496600032,25066.28379960001 2022-08-04,13:47:03.000,216,9581565,-795,0,1659620823,5534.633414649994,311.48900031000085,25066.248864 2022-08-04,13:47:04.000,216,9581593,685,0,1659620824,5534.680568819997,314.9078283600029,25066.311748080007 2022-08-04,13:47:05.000,216,9581614,-795,0,1659620825,5534.687305129999,321.4705683900029,25066.318735200002 2022-08-04,13:47:06.000,216,9581628,-795,0,1659620826,5534.646887269999,314.13947319,25066.290786720005 2022-08-04,13:47:07.000,216,9581581,-795,0,1659620827,5534.552578929994,311.0731016400023,25066.27681248 2022-08-04,13:47:08.000,216,9581608,885,0,1659620828,5534.559315239996,316.09208220000437,25066.213928400008 2022-08-04,13:47:09.000,216,9581577,-795,0,1659620829,5534.606469409999,317.78387340000336,25066.325722319998 2022-08-04,13:47:10.000,216,9581588,-795,0,1659620830,5534.586260479999,311.0378559899982,25066.318735200002 2022-08-04,13:47:11.000,216,9581567,-795,0,1659620831,5534.579524169996,311.53834422000364,25066.33270944001 2022-08-04,13:47:12.000,216,9581613,685,0,1659620832,5534.586260479999,314.14652231999935,25066.290786720005 2022-08-04,13:47:13.000,216,9581671,-795,0,1659620833,5534.525633689998,311.35506683999847,25066.255851119997 2022-08-04,13:47:14.000,216,9581649,765,0,1659620834,5534.505424759998,313.3781671500037,25066.290786720005 2022-08-04,13:47:15.000,216,9581673,-795,0,1659620835,5534.485215829998,314.02668711000297,25066.248864 2022-08-04,13:47:16.000,216,9581620,-795,0,1659620836,5534.471743209993,319.6518928500009,25066.248864 2022-08-04,13:47:17.000,216,9581566,-795,0,1659620837,5534.4178527299955,321.85122141000465,25066.19995416 2022-08-04,13:47:18.000,216,9581591,525,0,1659620838,5534.438061659996,315.6127413600043,25066.192967040006 2022-08-04,13:47:19.000,216,9581614,-795,0,1659620839,5534.505424759998,317.8261681799995,25066.255851119997 2022-08-04,13:47:20.000,216,9581558,-795,0,1659620840,5534.491952139993,320.1735284700044,25066.248864 2022-08-04,13:47:21.000,216,9581604,-795,0,1659620841,5534.485215829998,322.3376113800041,25066.213928400008 2022-08-04,13:47:22.000,216,9581654,-795,0,1659620842,5534.465006899998,320.95598189999873,25066.192967040006 2022-08-04,13:47:23.000,216,9581607,-795,0,1659620843,5534.424589039998,323.72628999000153,25066.088160239997 2022-08-04,13:47:24.000,216,9581606,-795,0,1659620844,5534.397643799995,327.9134732099992,25066.08117312 2022-08-04,13:47:25.000,216,9581632,445,0,1659620845,5534.465006899998,326.05250289000105,25066.19995416 2022-08-04,13:47:26.000,216,9581605,-315,0,1659620846,5534.498688449996,323.8954691100007,25066.234889759995 2022-08-04,13:47:27.000,216,9581594,-795,0,1659620847,5534.444797969998,328.54789490999974,25066.220915520003 2022-08-04,13:47:28.000,216,9581566,525,0,1659620848,5534.397643799995,318.8482920300012,25066.158031439998 2022-08-04,13:47:29.000,216,9581653,45,0,1659620849,5534.424589039998,320.6810658300019,25066.185979919996 2022-08-04,13:47:30.000,216,9581630,-795,0,1659620850,5534.370698559993,318.37600032000046,25066.144057200007 2022-08-04,13:47:31.000,216,9581599,885,0,1659620851,5534.330280699993,317.8543647000042,25066.158031439998 2022-08-04,13:47:32.000,216,9581598,-274,0,1659620852,5534.276390219995,316.8886338900047,25066.053224640003 2022-08-04,13:47:33.000,216,9581608,-795,0,1659620853,5534.242708669997,324.2690730000031,25066.102134480003 2022-08-04,13:47:34.000,216,9581579,-795,0,1659620854,5534.323544389998,322.5138396300026,25066.185979919996 2022-08-04,13:47:35.000,216,9581650,485,0,1659620855,5534.283126529997,323.13416307000443,25066.088160239997 2022-08-04,13:47:36.000,216,9581619,-795,0,1659620856,5534.2696539099925,326.8843002299982,25066.151044320002 2022-08-04,13:47:37.000,216,9581683,-795,0,1659620857,5534.235972359995,326.21463288000086,25066.06021176 2022-08-04,13:47:38.000,216,9581629,-475,0,1659620858,5534.235972359995,320.0113984800046,25066.067198879995 2022-08-04,13:47:39.000,216,9581585,-195,0,1659620859,5534.242708669997,319.6095980700047,25066.053224640003 2022-08-04,13:47:40.000,216,9581583,1125,0,1659620860,5534.161872949997,327.3424936800002,25065.94841784001 2022-08-04,13:47:41.000,216,9581643,-795,0,1659620861,5534.209027119992,328.991990100003,25065.976366320006 2022-08-04,13:47:42.000,216,9581612,565,0,1659620862,5534.256181289995,329.06953053000325,25066.01130192 2022-08-04,13:47:43.000,216,9581638,-195,0,1659620863,5534.262917599997,331.6847577599983,25065.976366320006 2022-08-04,13:47:44.000,216,9581563,-795,0,1659620864,5534.296599149995,322.1613831299983,25065.990340559998 2022-08-04,13:47:45.000,216,9581769,365,0,1659620865,5534.4178527299955,325.69299726000463,25066.03226328 2022-08-04,13:47:46.000,216,9581638,-795,0,1659620866,5534.390907489993,317.5794486300001,25066.025276160006 2022-08-04,13:47:47.000,216,9581592,725,0,1659620867,5534.397643799995,321.5692562100012,25066.025276160006 2022-08-04,13:47:48.000,216,9581611,-795,0,1659620868,5534.377434869995,324.31841690999863,25065.94143072 2022-08-04,13:47:49.000,216,9581613,-475,0,1659620869,5534.4178527299955,324.36071169000206,25065.983353440002 2022-08-04,13:47:50.000,216,9581562,565,0,1659620870,5534.478479519996,327.8006871300022,25066.088160239997 2022-08-04,13:47:51.000,216,9581602,-795,0,1659620871,5534.478479519996,321.73843533000036,25066.11610872001 2022-08-04,13:47:52.000,216,9581586,-795,0,1659620872,5534.498688449996,323.1130156799991,25066.137070079996 2022-08-04,13:47:53.000,216,9581653,85,0,1659620873,5534.4178527299955,320.2017249900018,25066.08117312 2022-08-04,13:47:54.000,216,9581621,-555,0,1659620874,5534.451534279993,319.7787771900039,25066.088160239997 2022-08-04,13:47:55.000,216,9581597,-795,0,1659620875,5534.458270589996,323.54301261000364,25066.123095840005 2022-08-04,13:47:56.000,216,9581533,605,0,1659620876,5534.444797969998,321.5622070800018,25066.137070079996 2022-08-04,13:47:57.000,216,9581592,-795,0,1659620877,5534.424589039998,323.82497780999984,25066.046237520008 2022-08-04,13:47:58.000,216,9581619,-795,0,1659620878,5534.397643799995,324.0787464899986,25066.03226328 2022-08-04,13:47:59.000,216,9581605,-795,0,1659620879,5534.438061659996,318.17862468000385,25066.1789928 2022-08-04,13:48:00.000,216,9581609,-315,0,1659620880,5534.451534279993,316.4515878300008,25066.185979919996 2022-08-04,13:48:01.000,216,9581666,165,0,1659620881,5534.465006899998,315.85241178000433,25066.19995416 2022-08-04,13:48:02.000,216,9581628,605,0,1659620882,5534.377434869995,317.55830124000204,25066.025276160006 2022-08-04,13:48:03.000,216,9581589,325,0,1659620883,5534.363962249998,318.64386725999793,25066.067198879995 2022-08-04,13:48:04.000,216,9581605,-795,0,1659620884,5534.411116419993,320.37795324000035,25066.053224640003 2022-08-04,13:48:05.000,216,9581615,-434,0,1659620885,5534.431325349993,314.7950422799986,25066.08117312 2022-08-04,13:48:06.000,216,9581581,485,0,1659620886,5534.390907489993,314.0548836300004,25066.046237520008 2022-08-04,13:48:07.000,216,9581623,-795,0,1659620887,5534.424589039998,320.42729715000314,25065.99732768001 2022-08-04,13:48:08.000,216,9581638,-795,0,1659620888,5534.465006899998,317.6005960199982,25066.074186000005 2022-08-04,13:48:09.000,216,9581629,-795,0,1659620889,5534.431325349993,327.3424936800002,25066.025276160006 2022-08-04,13:48:10.000,216,9581641,485,0,1659620890,5534.4178527299955,315.7748713500041,25066.004314800004 2022-08-04,13:48:11.000,216,9581619,-795,0,1659620891,5534.404380109998,315.5986430999983,25065.976366320006 2022-08-04,13:48:12.000,216,9581657,-274,0,1659620892,5534.377434869995,315.86651004000305,25065.91348224 2022-08-04,13:48:13.000,216,9581626,924,0,1659620893,5534.330280699993,315.3025796400034,25065.871559519997 2022-08-04,13:48:14.000,216,9581634,-795,0,1659620894,5534.4178527299955,319.8633667500035,25066.018289039996 2022-08-04,13:48:15.000,216,9581600,-475,0,1659620895,5534.411116419993,319.5038611199998,25066.01130192 2022-08-04,13:48:16.000,216,9581581,-795,0,1659620896,5534.411116419993,314.2240627499996,25066.025276160006 2022-08-04,13:48:17.000,216,9581650,-635,0,1659620897,5534.363962249998,316.86748649999936,25065.94841784001 2022-08-04,13:48:18.000,216,9581587,1365,0,1659620898,5534.370698559993,324.3536625600027,25066.01130192 2022-08-04,13:48:19.000,216,9581627,924,0,1659620899,5534.337017009995,325.2911968500048,25066.03226328 2022-08-04,13:48:20.000,216,9581625,685,0,1659620900,5534.350489629993,321.63974751000205,25065.969379199996 2022-08-04,13:48:21.000,216,9581577,-555,0,1659620901,5534.330280699993,321.94990923000296,25066.074186000005 2022-08-04,13:48:22.000,216,9581597,-354,0,1659620902,5534.3033354599975,326.8631528400001,25065.983353440002 2022-08-04,13:48:23.000,216,9581606,-795,0,1659620903,5534.296599149995,327.5539675800028,25065.990340559998 2022-08-04,13:48:24.000,216,9581617,-795,0,1659620904,5534.357225939995,326.1229941900019,25066.046237520008 2022-08-04,13:48:25.000,216,9581646,-795,0,1659620905,5534.370698559993,327.72314670000196,25066.03226328 2022-08-04,13:48:26.000,216,9581672,-795,0,1659620906,5534.337017009995,330.6062408700018,25066.039250399997 2022-08-04,13:48:27.000,216,9581624,605,0,1659620907,5534.296599149995,326.9477423999997,25065.94841784001 2022-08-04,13:48:28.000,216,9581599,-114,0,1659620908,5534.2696539099925,329.15412009000283,25065.983353440002 2022-08-04,13:48:29.000,216,9581603,-795,0,1659620909,5534.316808079995,326.87020196999947,25065.96239208 2022-08-04,13:48:30.000,216,9581664,-795,0,1659620910,5534.276390219995,323.1130156799991,25066.08117312 2022-08-04,13:48:31.000,216,9581606,525,0,1659620911,5534.242708669997,323.69104434000474,25066.067198879995 2022-08-04,13:48:32.000,216,9581613,-795,0,1659620912,5534.249444979992,321.67499315999885,25066.053224640003 2022-08-04,13:48:33.000,216,9581660,-795,0,1659620913,5534.168609259999,323.8461251999979,25066.01130192 2022-08-04,13:48:34.000,216,9581608,645,0,1659620914,5534.195554499995,321.0123749400009,25066.004314800004 2022-08-04,13:48:35.000,216,9581640,-795,0,1659620915,5534.134927709994,319.67304023999895,25066.039250399997 2022-08-04,13:48:36.000,216,9581625,-155,0,1659620916,5534.094509849994,320.42729715000314,25065.899507999995 2022-08-04,13:48:37.000,216,9581570,325,0,1659620917,5534.107982469999,324.339564300004,25065.934443600003 2022-08-04,13:48:38.000,216,9581591,-795,0,1659620918,5534.128191399999,319.0245202799997,25065.955404960005 2022-08-04,13:48:39.000,216,9581614,85,0,1659620919,5534.141664019997,321.75958271999843,25066.018289039996 2022-08-04,13:48:40.000,216,9581611,-795,0,1659620920,5534.188818189992,321.20270144999813,25066.039250399997 2022-08-04,13:48:41.000,216,9581567,-795,0,1659620921,5534.087773539999,323.6698969499994,25065.91348224 2022-08-04,13:48:42.000,216,9581630,-354,0,1659620922,5534.027146749999,322.8028539599982,25065.89252088 2022-08-04,13:48:43.000,216,9581627,-315,0,1659620923,5534.134927709994,326.44725417000154,25065.955404960005 2022-08-04,13:48:44.000,216,9581630,445,0,1659620924,5534.168609259999,320.6458201799978,25065.94841784001 2022-08-04,13:48:45.000,216,9581618,-795,0,1659620925,5534.168609259999,320.9277853800013,25065.934443600003 2022-08-04,13:48:46.000,216,9581630,-795,0,1659620926,5534.155136639994,324.4664486399997,25065.91348224 2022-08-04,13:48:47.000,216,9581632,-795,0,1659620927,5534.182081879997,318.03059295000276,25065.920469359997 2022-08-04,13:48:48.000,216,9581623,805,0,1659620928,5534.188818189992,325.573162050001,25066.03226328 2022-08-04,13:48:49.000,216,9581615,-795,0,1659620929,5534.222499739997,323.40907914000127,25065.99732768001 2022-08-04,13:48:50.000,216,9581658,-795,0,1659620930,5534.161872949997,321.49171578000096,25065.927456480007 2022-08-04,13:48:51.000,216,9581616,-795,0,1659620931,5534.081037229997,320.39205149999907,25065.955404960005 2022-08-04,13:48:52.000,216,9581623,-795,0,1659620932,5534.107982469999,322.9720330800046,25065.8645724 2022-08-04,13:48:53.000,216,9581582,-795,0,1659620933,5534.107982469999,320.2087741200012,25065.871559519997 2022-08-04,13:48:54.000,216,9581602,-675,0,1659620934,5534.148400329999,320.94188364,25066.004314800004 2022-08-04,13:48:55.000,216,9581663,445,0,1659620935,5534.168609259999,315.35897267999826,25066.03226328 2022-08-04,13:48:56.000,216,9581673,-155,0,1659620936,5534.128191399999,314.34389796000323,25066.067198879995 2022-08-04,13:48:57.000,216,9581573,-795,0,1659620937,5534.0608282999965,314.470782299999,25065.94143072 2022-08-04,13:48:58.000,216,9581624,-795,0,1659620938,5534.141664019997,320.4061497599978,25066.08117312 2022-08-04,13:48:59.000,216,9581614,-795,0,1659620939,5534.107982469999,318.95402897999884,25065.99732768001 2022-08-04,13:49:00.000,216,9581631,1085,0,1659620940,5534.101246159997,315.09815487000014,25066.004314800004 2022-08-04,13:49:01.000,216,9581642,-795,0,1659620941,5534.121455089997,320.34270759000356,25065.99732768001 2022-08-04,13:49:02.000,216,9581604,-795,0,1659620942,5534.114718779994,318.791898989999,25065.983353440002 2022-08-04,13:49:03.000,216,9581609,365,0,1659620943,5534.134927709994,325.10087034000026,25066.01130192 2022-08-04,13:49:04.000,216,9581627,-795,0,1659620944,5534.188818189992,323.4020300100019,25066.1091216 2022-08-04,13:49:05.000,216,9581626,-795,0,1659620945,5534.242708669997,320.5823780100036,25066.046237520008 2022-08-04,13:49:06.000,216,9581683,924,0,1659620946,5534.249444979992,323.16940872000123,25066.102134480003 2022-08-04,13:49:07.000,216,9581571,-795,0,1659620947,5534.249444979992,322.21777617000043,25065.990340559998 2022-08-04,13:49:08.000,216,9581657,-795,0,1659620948,5534.283126529997,320.4695919299993,25065.969379199996 2022-08-04,13:49:09.000,216,9581630,205,0,1659620949,5534.3033354599975,319.06681506000314,25065.990340559998 2022-08-04,13:49:10.000,216,9581619,-795,0,1659620950,5534.411116419993,317.3679747300048,25066.088160239997 2022-08-04,13:49:11.000,216,9581605,-795,0,1659620951,5534.438061659996,325.12201772999833,25066.11610872001 2022-08-04,13:49:12.000,216,9581565,-795,0,1659620952,5534.491952139993,319.6941876300043,25066.137070079996 2022-08-04,13:49:13.000,216,9581578,-795,0,1659620953,5534.444797969998,325.6507024800012,25066.074186000005 2022-08-04,13:49:14.000,216,9581660,445,0,1659620954,5534.478479519996,318.65091639000457,25066.13008296 2022-08-04,13:49:15.000,216,9581578,-434,0,1659620955,5534.451534279993,316.50798087000294,25066.158031439998 2022-08-04,13:49:16.000,216,9581573,-795,0,1659620956,5534.451534279993,323.19760523999867,25066.151044320002 2022-08-04,13:49:17.000,216,9581632,-795,0,1659620957,5534.377434869995,326.6657772000035,25066.102134480003 2022-08-04,13:49:18.000,216,9581668,-155,0,1659620958,5534.276390219995,327.37773933000426,25065.99732768001 2022-08-04,13:49:19.000,216,9581556,-795,0,1659620959,5534.350489629993,327.61036061999766,25066.1789928 2022-08-04,13:49:20.000,216,9581646,-795,0,1659620960,5534.262917599997,328.6324844699993,25066.158031439998 2022-08-04,13:49:21.000,216,9581649,-795,0,1659620961,5534.256181289995,329.21756226000434,25066.137070079996 2022-08-04,13:49:22.000,216,9581620,-195,0,1659620962,5534.114718779994,323.4372756599987,25066.025276160006 2022-08-04,13:49:23.000,216,9581591,-795,0,1659620963,5534.081037229997,324.0646482299999,25066.018289039996 2022-08-04,13:49:24.000,216,9581577,-795,0,1659620964,5534.074300919994,325.7282429100014,25066.074186000005 2022-08-04,13:49:25.000,216,9581572,-795,0,1659620965,5534.020410439996,324.88939643999765,25066.053224640003 2022-08-04,13:49:26.000,216,9581616,-795,0,1659620966,5534.020410439996,328.97084270999767,25066.025276160006 2022-08-04,13:49:27.000,216,9581638,-795,0,1659620967,5533.979992579996,322.964983949998,25065.94841784001 2022-08-04,13:49:28.000,216,9581638,-795,0,1659620968,5534.027146749999,323.21170350000466,25066.06021176 2022-08-04,13:49:29.000,216,9581720,765,0,1659620969,5534.040619369996,326.5388928600005,25065.983353440002 2022-08-04,13:49:30.000,216,9581640,-795,0,1659620970,5534.006937819999,323.8108795500011,25065.955404960005 2022-08-04,13:49:31.000,216,9581548,-795,0,1659620971,5533.959783649996,325.9961098499989,25065.96239208 2022-08-04,13:49:32.000,216,9581608,-795,0,1659620972,5533.993465199994,320.3850023699997,25065.969379199996 2022-08-04,13:49:33.000,216,9581602,645,0,1659620973,5534.000201509996,321.9640074900017,25065.89252088 2022-08-04,13:49:34.000,216,9581644,-795,0,1659620974,5534.006937819999,319.912710659999,25065.885533760003 2022-08-04,13:49:35.000,216,9581584,924,0,1659620975,5534.094509849994,320.94188364,25065.983353440002 2022-08-04,13:49:36.000,216,9581592,-795,0,1659620976,5534.107982469999,324.03645171000244,25065.969379199996 2022-08-04,13:49:37.000,216,9581619,-795,0,1659620977,5534.148400329999,327.01823370000056,25065.99732768001 2022-08-04,13:49:38.000,216,9581632,-795,0,1659620978,5534.067564609999,323.67694607999874,25065.920469359997 2022-08-04,13:49:39.000,216,9581663,525,0,1659620979,5534.134927709994,321.0758171100024,25065.8645724 2022-08-04,13:49:40.000,216,9581575,525,0,1659620980,5534.182081879997,316.19781915000203,25065.906495120005 2022-08-04,13:49:41.000,216,9581583,-795,0,1659620981,5534.188818189992,317.0225673599998,25065.94841784001 2022-08-04,13:49:42.000,216,9581625,-795,0,1659620982,5534.134927709994,319.2994363500038,25065.934443600003 2022-08-04,13:49:43.000,216,9581608,485,0,1659620983,5534.094509849994,319.0950115800006,25065.871559519997 2022-08-04,13:49:44.000,216,9581643,-795,0,1659620984,5534.182081879997,324.05054997000116,25065.878546640008 2022-08-04,13:49:45.000,216,9581621,565,0,1659620985,5534.209027119992,322.8099030900048,25065.96239208 2022-08-04,13:49:46.000,216,9581667,645,0,1659620986,5534.188818189992,326.10184680000384,25065.94143072 2022-08-04,13:49:47.000,216,9581586,-515,0,1659620987,5534.141664019997,326.67282633000286,25065.8645724 2022-08-04,13:49:48.000,216,9581540,765,0,1659620988,5534.114718779994,326.3556154800026,25065.84361104 2022-08-04,13:49:49.000,216,9581607,-795,0,1659620989,5534.141664019997,324.48054689999844,25065.7947012 2022-08-04,13:49:50.000,216,9581596,-795,0,1659620990,5534.161872949997,315.4647096300032,25065.94841784001 2022-08-04,13:49:51.000,216,9581638,645,0,1659620991,5534.134927709994,320.94188364,25065.934443600003 2022-08-04,13:49:52.000,216,9581609,-35,0,1659620992,5534.047355679999,322.9297383000012,25065.84361104 2022-08-04,13:49:53.000,216,9581615,-795,0,1659620993,5534.087773539999,320.36385498000163,25065.82963680001 2022-08-04,13:49:54.000,216,9581617,485,0,1659620994,5534.107982469999,316.9097812800028,25065.885533760003 2022-08-04,13:49:55.000,216,9581613,-795,0,1659620995,5534.087773539999,325.3193933700022,25065.84361104 2022-08-04,13:49:56.000,216,9581581,924,0,1659620996,5534.107982469999,326.6375806799988,25065.899507999995 2022-08-04,13:49:57.000,216,9581621,-795,0,1659620997,5534.013674129994,322.06269531,25065.82963680001 2022-08-04,13:49:58.000,216,9581636,-795,0,1659620998,5534.081037229997,324.28317126000184,25065.94841784001 2022-08-04,13:49:59.000,216,9581650,-795,0,1659620999,5534.0608282999965,322.1613831299983,25065.920469359997 2022-08-04,13:50:00.000,216,9581591,-675,0,1659621000,5534.087773539999,321.59040359999926,25065.976366320006 2022-08-04,13:50:01.000,216,9581624,-235,0,1659621001,5534.040619369996,316.70535650999955,25065.969379199996 2022-08-04,13:50:02.000,216,9581619,-434,0,1659621002,5533.953047339994,314.6963544600003,25065.82963680001 2022-08-04,13:50:03.000,216,9581584,-795,0,1659621003,5533.953047339994,316.8815847599981,25065.871559519997 2022-08-04,13:50:04.000,216,9581630,-795,0,1659621004,5534.000201509996,315.35897267999826,25065.899507999995 2022-08-04,13:50:05.000,216,9581613,605,0,1659621005,5533.973256269994,314.8584844500001,25065.906495120005 2022-08-04,13:50:06.000,216,9581631,-114,0,1659621006,5533.878947929996,316.67011086000275,25065.787714080005 2022-08-04,13:50:07.000,216,9581614,124,0,1659621007,5533.966519959999,319.58140155,25065.885533760003 2022-08-04,13:50:08.000,216,9581607,-795,0,1659621008,5534.000201509996,317.1212551799981,25065.920469359997 2022-08-04,13:50:09.000,216,9581617,725,0,1659621009,5534.006937819999,317.42436776999966,25065.878546640008 2022-08-04,13:50:10.000,216,9581625,-315,0,1659621010,5534.020410439996,321.42827360999945,25065.885533760003 2022-08-04,13:50:11.000,216,9581610,605,0,1659621011,5534.020410439996,321.5833544699999,25065.906495120005 2022-08-04,13:50:12.000,216,9581590,-795,0,1659621012,5534.047355679999,318.99632376000227,25065.94143072 2022-08-04,13:50:13.000,216,9581630,-795,0,1659621013,5534.020410439996,315.7748713500041,25065.8645724 2022-08-04,13:50:14.000,216,9581616,-555,0,1659621014,5534.054091989994,320.0748406499988,25065.885533760003 2022-08-04,13:50:15.000,216,9581589,-795,0,1659621015,5534.101246159997,324.4734977699991,25065.871559519997 2022-08-04,13:50:16.000,216,9581588,565,0,1659621016,5534.0608282999965,316.42339131000335,25065.983353440002 2022-08-04,13:50:17.000,216,9581594,565,0,1659621017,5534.101246159997,317.7415786199999,25065.927456480007 2022-08-04,13:50:18.000,216,9581666,-795,0,1659621018,5533.986728889999,316.04978742000094,25065.8645724 2022-08-04,13:50:19.000,216,9581546,-795,0,1659621019,5533.993465199994,315.35897267999826,25065.885533760003 2022-08-04,13:50:20.000,216,9581617,85,0,1659621020,5534.013674129994,320.52598497000145,25065.91348224 2022-08-04,13:50:21.000,216,9581602,-795,0,1659621021,5534.020410439996,320.70221322,25065.94143072 2022-08-04,13:50:22.000,216,9581680,124,0,1659621022,5534.020410439996,324.0928447500046,25066.08117312 2022-08-04,13:50:23.000,216,9581645,-795,0,1659621023,5534.000201509996,327.92757146999793,25065.99732768001 2022-08-04,13:50:24.000,216,9581654,-795,0,1659621024,5533.8183211399955,320.9630310299981,25065.871559519997 2022-08-04,13:50:25.000,216,9581608,-434,0,1659621025,5533.979992579996,329.0977270500007,25066.046237520008 2022-08-04,13:50:26.000,216,9581637,-795,0,1659621026,5533.885684239998,316.81814259000384,25066.06021176 2022-08-04,13:50:27.000,216,9581615,-795,0,1659621027,5533.872211619993,315.1545479100023,25066.004314800004 2022-08-04,13:50:28.000,216,9581611,845,0,1659621028,5533.804848519998,316.27535958000226,25065.920469359997 2022-08-04,13:50:29.000,216,9581537,365,0,1659621029,5533.764430659998,318.2702633700028,25065.91348224 2022-08-04,13:50:30.000,216,9581627,765,0,1659621030,5533.852002689993,319.6518928500009,25066.095147360007 2022-08-04,13:50:31.000,216,9581582,-795,0,1659621031,5533.811584829993,325.9608642000021,25066.123095840005 2022-08-04,13:50:32.000,216,9581588,-795,0,1659621032,5533.791375899993,326.84200545000203,25066.046237520008 2022-08-04,13:50:33.000,216,9581584,965,0,1659621033,5533.744221729998,326.82085806000396,25066.053224640003 2022-08-04,13:50:34.000,216,9581636,-795,0,1659621034,5533.744221729998,322.98613134000334,25066.039250399997 2022-08-04,13:50:35.000,216,9581595,-675,0,1659621035,5533.737485419995,328.533796650001,25066.053224640003 2022-08-04,13:50:36.000,216,9581581,-795,0,1659621036,5533.737485419995,329.6969031000044,25066.053224640003 2022-08-04,13:50:37.000,216,9581685,-795,0,1659621037,5533.737485419995,329.47838007000246,25065.94143072 2022-08-04,13:50:38.000,216,9581656,85,0,1659621038,5533.798112209995,326.3767628700007,25065.955404960005 2022-08-04,13:50:39.000,216,9581568,-795,0,1659621039,5533.845266379998,327.8782275600024,25066.08117312 2022-08-04,13:50:40.000,216,9581638,-795,0,1659621040,5533.885684239998,328.10379972000374,25066.067198879995 2022-08-04,13:50:41.000,216,9581690,-795,0,1659621041,5533.959783649996,327.95576799000264,25066.03226328 2022-08-04,13:50:42.000,216,9581633,-795,0,1659621042,5533.939574719996,327.8500310399977,25065.94143072 2022-08-04,13:50:43.000,216,9581612,-515,0,1659621043,5533.919365789996,322.8451487400016,25065.94841784001 2022-08-04,13:50:44.000,216,9581589,-795,0,1659621044,5533.858738999996,323.98710779999965,25065.878546640008 2022-08-04,13:50:45.000,216,9581620,-795,0,1659621045,5534.047355679999,322.29531660000066,25066.004314800004 2022-08-04,13:50:46.000,216,9581716,445,0,1659621046,5534.094509849994,317.5160064599986,25066.018289039996 2022-08-04,13:50:47.000,216,9581641,445,0,1659621047,5534.107982469999,321.0405714599983,25066.01130192 2022-08-04,13:50:48.000,216,9581585,-795,0,1659621048,5534.107982469999,320.244019769998,25065.934443600003 2022-08-04,13:50:49.000,216,9581639,165,0,1659621049,5534.134927709994,320.63877104999847,25066.018289039996 2022-08-04,13:50:50.000,216,9581608,-795,0,1659621050,5534.107982469999,325.2700494599994,25065.983353440002 2022-08-04,13:50:51.000,216,9581599,-515,0,1659621051,5534.094509849994,324.2408764799984,25065.976366320006 2022-08-04,13:50:52.000,216,9581565,205,0,1659621052,5534.054091989994,325.34758988999965,25065.89252088 2022-08-04,13:50:53.000,216,9581579,-795,0,1659621053,5534.040619369996,319.4474680800049,25065.920469359997 2022-08-04,13:50:54.000,216,9581653,-795,0,1659621054,5534.128191399999,319.45451721000427,25066.046237520008 2022-08-04,13:50:55.000,216,9581544,-795,0,1659621055,5534.114718779994,318.6368181299986,25066.039250399997 2022-08-04,13:50:56.000,216,9581563,445,0,1659621056,5534.094509849994,323.28219479999825,25066.046237520008 2022-08-04,13:50:57.000,216,9581628,525,0,1659621057,5534.081037229997,321.82302488999994,25066.08117312 2022-08-04,13:50:58.000,216,9581635,725,0,1659621058,5534.101246159997,320.31451106999884,25066.03226328 2022-08-04,13:50:59.000,216,9581622,-795,0,1659621059,5534.107982469999,322.8944926500044,25066.046237520008 2022-08-04,13:51:00.000,216,9581604,605,0,1659621060,5534.101246159997,327.57511497000087,25066.053224640003 2022-08-04,13:51:01.000,216,9581662,-795,0,1659621061,5534.114718779994,325.5520146600029,25066.018289039996 2022-08-04,13:51:02.000,216,9581547,1445,0,1659621062,5534.101246159997,316.52207913000166,25066.01130192 2022-08-04,13:51:03.000,216,9581580,-795,0,1659621063,5534.081037229997,318.8905868100046,25065.990340559998 2022-08-04,13:51:04.000,216,9581599,-795,0,1659621064,5534.087773539999,318.21387033000065,25066.039250399997 2022-08-04,13:51:05.000,216,9581715,-795,0,1659621065,5534.134927709994,317.76977514000464,25066.11610872001 2022-08-04,13:51:06.000,216,9581667,-795,0,1659621066,5534.067564609999,316.9238795400015,25066.018289039996 2022-08-04,13:51:07.000,216,9581602,885,0,1659621067,5534.067564609999,318.7425550800035,25065.990340559998 2022-08-04,13:51:08.000,216,9581598,725,0,1659621068,5533.986728889999,316.7406021600036,25065.885533760003 2022-08-04,13:51:09.000,216,9581634,765,0,1659621069,5533.993465199994,316.6137178200006,25065.927456480007 2022-08-04,13:51:10.000,216,9581630,-434,0,1659621070,5534.054091989994,314.01258885000425,25065.990340559998 2022-08-04,13:51:11.000,216,9581608,605,0,1659621071,5534.033883059994,314.1676697100047,25065.99732768001 2022-08-04,13:51:12.000,216,9581605,605,0,1659621072,5534.033883059994,317.91780686999846,25065.99732768001 2022-08-04,13:51:13.000,216,9581619,-315,0,1659621073,5533.986728889999,316.9379778000002,25065.955404960005 2022-08-04,13:51:14.000,216,9581589,-795,0,1659621074,5533.959783649996,316.40929305000464,25065.955404960005 2022-08-04,13:51:15.000,216,9581578,-155,0,1659621075,5533.872211619993,319.14435549000336,25065.871559519997 2022-08-04,13:51:16.000,216,9581586,-315,0,1659621076,5533.899156859996,318.0235438200034,25065.94841784001 2022-08-04,13:51:17.000,216,9581571,-795,0,1659621077,5533.858738999996,320.0536932600007,25065.899507999995 2022-08-04,13:51:18.000,216,9581626,1045,0,1659621078,5533.852002689993,318.0728877299989,25065.857585280006 2022-08-04,13:51:19.000,216,9581657,765,0,1659621079,5533.852002689993,317.4173186400003,25065.920469359997 2022-08-04,13:51:20.000,216,9581577,-795,0,1659621080,5533.858738999996,319.62369633000344,25065.976366320006 2022-08-04,13:51:21.000,216,9581620,165,0,1659621081,5533.825057449998,324.36071169000206,25065.899507999995 2022-08-04,13:51:22.000,216,9581582,1285,0,1659621082,5533.737485419995,322.8028539599982,25065.78072696001 2022-08-04,13:51:23.000,216,9581622,605,0,1659621083,5533.724012799998,317.21289387000434,25065.73181712001 2022-08-04,13:51:24.000,216,9581626,-795,0,1659621084,5533.6701223199925,322.28121834000194,25065.759765600007 2022-08-04,13:51:25.000,216,9581616,365,0,1659621085,5533.649913389992,321.273192749999,25065.927456480007 2022-08-04,13:51:26.000,216,9581596,-795,0,1659621086,5533.663386009997,317.47371168000245,25065.857585280006 2022-08-04,13:51:27.000,216,9581606,605,0,1659621087,5533.569077669992,319.9268089199977,25065.899507999995 2022-08-04,13:51:28.000,216,9581593,-795,0,1659621088,5533.521923499997,314.50602795000304,25065.752778479997 2022-08-04,13:51:29.000,216,9581659,1125,0,1659621089,5533.548868739999,318.6932111700007,25065.885533760003 2022-08-04,13:51:30.000,216,9581694,765,0,1659621090,5533.508450879999,320.6317219199991,25065.822649679998 2022-08-04,13:51:31.000,216,9581676,404,0,1659621091,5533.454560399994,319.7787771900039,25065.857585280006 2022-08-04,13:51:32.000,216,9581569,-434,0,1659621092,5533.434351469994,317.0719112700026,25065.766752720003 2022-08-04,13:51:33.000,216,9581547,765,0,1659621093,5533.447824089999,321.7807301100038,25065.801688319996 2022-08-04,13:51:34.000,216,9581616,-74,0,1659621094,5533.562341359997,318.98222550000355,25065.906495120005 2022-08-04,13:51:35.000,216,9581656,-795,0,1659621095,5533.569077669992,320.61057453000103,25065.906495120005 2022-08-04,13:51:36.000,216,9581607,-795,0,1659621096,5533.589286599992,315.7748713500041,25065.878546640008 2022-08-04,13:51:37.000,216,9581585,-795,0,1659621097,5533.569077669992,316.29650697000034,25065.752778479997 2022-08-04,13:51:38.000,216,9581649,-795,0,1659621098,5533.609495529992,312.3701415600008,25065.801688319996 2022-08-04,13:51:39.000,216,9581608,-795,0,1659621099,5533.643177079997,315.57044658000086,25065.801688319996 2022-08-04,13:51:40.000,216,9581613,-795,0,1659621100,5533.6701223199925,316.21191741000075,25065.84361104 2022-08-04,13:51:41.000,216,9581620,645,0,1659621101,5533.7038038699975,322.52793789000134,25065.787714080005 2022-08-04,13:51:42.000,216,9581568,845,0,1659621102,5533.656649699995,323.88841998000134,25065.801688319996 2022-08-04,13:51:43.000,216,9581560,-795,0,1659621103,5533.730749109993,318.8482920300012,25065.801688319996 2022-08-04,13:51:44.000,216,9581624,924,0,1659621104,5533.764430659998,322.3235131199981,25065.857585280006 2022-08-04,13:51:45.000,216,9581672,-795,0,1659621105,5533.690331249993,321.6467966400014,25065.759765600007 2022-08-04,13:51:46.000,216,9581639,404,0,1659621106,5533.744221729998,319.1584537500021,25065.822649679998 2022-08-04,13:51:47.000,216,9581588,-795,0,1659621107,5533.690331249993,314.5130770800024,25065.752778479997 2022-08-04,13:51:48.000,216,9581641,525,0,1659621108,5533.7038038699975,321.6820422899982,25065.717842880003 2022-08-04,13:51:49.000,216,9581638,-795,0,1659621109,5533.764430659998,323.65579869000067,25065.822649679998 2022-08-04,13:51:50.000,216,9581549,-795,0,1659621110,5533.730749109993,325.60840769999777,25065.920469359997 2022-08-04,13:51:51.000,216,9581621,-795,0,1659621111,5533.697067559995,325.65775161000056,25065.906495120005 2022-08-04,13:51:52.000,216,9581593,-635,0,1659621112,5533.656649699995,328.7452705500036,25065.91348224 2022-08-04,13:51:53.000,216,9581617,-795,0,1659621113,5533.636440769995,324.05054997000116,25065.815662560002 2022-08-04,13:51:54.000,216,9581614,-795,0,1659621114,5533.622968149997,326.05250289000105,25065.927456480007 2022-08-04,13:51:55.000,216,9581588,-795,0,1659621115,5533.643177079997,325.0444772999981,25065.89252088 2022-08-04,13:51:56.000,216,9581634,-795,0,1659621116,5533.609495529992,322.26007095000386,25065.91348224 2022-08-04,13:51:57.000,216,9581597,-795,0,1659621117,5533.562341359997,324.14923778999946,25065.878546640008 2022-08-04,13:51:58.000,216,9581640,-795,0,1659621118,5533.575813979995,323.08481916000164,25065.878546640008 2022-08-04,13:51:59.000,216,9581593,-795,0,1659621119,5533.602759219997,318.96812724000483,25065.89252088 2022-08-04,13:52:00.000,216,9581613,-795,0,1659621120,5533.656649699995,322.44334833000175,25065.94841784001 2022-08-04,13:52:01.000,216,9581664,-195,0,1659621121,5533.683594939997,320.6951640900006,25065.96239208 2022-08-04,13:52:02.000,216,9581640,-475,0,1659621122,5533.609495529992,324.49464516000444,25065.885533760003 2022-08-04,13:52:03.000,216,9581649,-555,0,1659621123,5533.643177079997,322.1613831299983,25065.920469359997 2022-08-04,13:52:04.000,216,9581571,-795,0,1659621124,5533.7038038699975,320.9277853800013,25065.955404960005 2022-08-04,13:52:05.000,216,9581607,124,0,1659621125,5533.744221729998,321.32958579000115,25065.990340559998 2022-08-04,13:52:06.000,216,9581637,-795,0,1659621126,5533.730749109993,325.7775868200042,25065.94143072 2022-08-04,13:52:07.000,216,9581599,525,0,1659621127,5533.717276489995,324.57218559000466,25065.94143072 2022-08-04,13:52:08.000,216,9581576,845,0,1659621128,5533.798112209995,324.3043186499999,25066.067198879995 2022-08-04,13:52:09.000,216,9581676,-795,0,1659621129,5533.798112209995,326.6869245900016,25066.06021176 2022-08-04,13:52:10.000,216,9581641,-315,0,1659621130,5533.764430659998,328.4774036099989,25066.06021176 2022-08-04,13:52:11.000,216,9581613,-795,0,1659621131,5533.757694349995,328.8862531499981,25066.088160239997 2022-08-04,13:52:12.000,216,9581588,885,0,1659621132,5533.690331249993,328.7452705500036,25065.976366320006 2022-08-04,13:52:13.000,216,9581644,-74,0,1659621133,5533.744221729998,329.33034834000136,25066.025276160006 2022-08-04,13:52:14.000,216,9581607,765,0,1659621134,5533.811584829993,326.03840463000233,25066.074186000005 2022-08-04,13:52:15.000,216,9581658,245,0,1659621135,5533.784639589998,327.5187219299987,25066.234889759995 2022-08-04,13:52:16.000,216,9581625,765,0,1659621136,5533.771166969993,327.70904844000324,25066.16501856001 2022-08-04,13:52:17.000,216,9581653,525,0,1659621137,5533.730749109993,326.23578026999894,25066.088160239997 2022-08-04,13:52:18.000,216,9581582,-795,0,1659621138,5533.750958039993,328.39986317999865,25066.11610872001 2022-08-04,13:52:19.000,216,9581599,-795,0,1659621139,5533.750958039993,325.02332991000003,25066.144057200007 2022-08-04,13:52:20.000,216,9581628,-795,0,1659621140,5533.744221729998,326.9759389200044,25066.19995416 2022-08-04,13:52:21.000,216,9581638,-795,0,1659621141,5533.771166969993,321.0617188500037,25066.248864 2022-08-04,13:52:22.000,216,9581634,-795,0,1659621142,5533.730749109993,321.2520453600009,25066.1789928 2022-08-04,13:52:23.000,216,9581606,325,0,1659621143,5533.750958039993,315.2320883400025,25066.158031439998 2022-08-04,13:52:24.000,216,9581553,-795,0,1659621144,5533.798112209995,314.86553357999946,25066.28379960001 2022-08-04,13:52:25.000,216,9581656,-795,0,1659621145,5533.811584829993,309.69852129000355,25066.28379960001 2022-08-04,13:52:26.000,216,9581547,-155,0,1659621146,5533.811584829993,315.57044658000086,25066.22790264 2022-08-04,13:52:27.000,216,9581574,-795,0,1659621147,5533.724012799998,319.65894198000024,25066.1789928 2022-08-04,13:52:28.000,216,9581540,365,0,1659621148,5533.798112209995,321.2379471000022,25066.144057200007 2022-08-04,13:52:29.000,216,9581563,-795,0,1659621149,5533.852002689993,320.6035254000017,25066.248864 2022-08-04,13:52:30.000,216,9581663,85,0,1659621150,5533.885684239998,312.41948547000356,25066.27681248 2022-08-04,13:52:31.000,216,9581590,-795,0,1659621151,5533.858738999996,311.0237577299995,25066.241876880005 2022-08-04,13:52:32.000,216,9581639,285,0,1659621152,5533.831793759993,310.5091712400026,25066.248864 2022-08-04,13:52:33.000,216,9581612,765,0,1659621153,5533.811584829993,308.97951003000344,25066.22790264 2022-08-04,13:52:34.000,216,9581655,-795,0,1659621154,5533.8183211399955,312.7155489299985,25066.213928400008 2022-08-04,13:52:35.000,216,9581618,885,0,1659621155,5533.771166969993,304.89101463000407,25066.241876880005 2022-08-04,13:52:36.000,216,9581627,-555,0,1659621156,5533.784639589998,308.64820092000446,25066.206941279997 2022-08-04,13:52:37.000,216,9581550,485,0,1659621157,5533.710540179993,316.5784721700038,25066.1789928 2022-08-04,13:52:38.000,216,9581575,285,0,1659621158,5533.744221729998,312.6732541500023,25066.213928400008 2022-08-04,13:52:39.000,216,9581572,-795,0,1659621159,5533.737485419995,315.8735591700024,25066.28379960001 2022-08-04,13:52:40.000,216,9581606,-515,0,1659621160,5533.750958039993,311.6440811700013,25066.234889759995 2022-08-04,13:52:41.000,216,9581610,165,0,1659621161,5533.724012799998,311.8555550700039,25066.262838240007 2022-08-04,13:52:42.000,216,9581608,-114,0,1659621162,5533.683594939997,315.5140535399987,25066.151044320002 2022-08-04,13:52:43.000,216,9581671,565,0,1659621163,5533.649913389992,320.89958886000386,25066.158031439998 2022-08-04,13:52:44.000,216,9581633,-795,0,1659621164,5533.663386009997,324.9810351300039,25066.220915520003 2022-08-04,13:52:45.000,216,9581622,525,0,1659621165,5533.717276489995,324.44530125000165,25066.220915520003 2022-08-04,13:52:46.000,216,9581671,-795,0,1659621166,5533.636440769995,319.3558293899987,25066.185979919996 2022-08-04,13:52:47.000,216,9581671,-795,0,1659621167,5533.777903279995,311.84850594000454,25066.137070079996 2022-08-04,13:52:48.000,216,9581610,-795,0,1659621168,5533.683594939997,314.91487749000225,25066.13008296 2022-08-04,13:52:49.000,216,9581643,765,0,1659621169,5533.724012799998,316.35994914000185,25066.248864 2022-08-04,13:52:50.000,216,9581694,124,0,1659621170,5533.676858629995,315.59159396999894,25066.255851119997 2022-08-04,13:52:51.000,216,9581602,885,0,1659621171,5533.649913389992,315.0840566100014,25066.255851119997 2022-08-04,13:52:52.000,216,9581612,-795,0,1659621172,5533.622968149997,318.9399307200001,25066.206941279997 2022-08-04,13:52:53.000,216,9581613,-795,0,1659621173,5533.649913389992,325.29824598000414,25066.255851119997 2022-08-04,13:52:54.000,216,9581603,-795,0,1659621174,5533.690331249993,325.26300033000007,25066.304760959996 2022-08-04,13:52:55.000,216,9581583,-795,0,1659621175,5533.7038038699975,325.114968599999,25066.29777384 2022-08-04,13:52:56.000,216,9581644,-795,0,1659621176,5533.717276489995,323.74038825000025,25066.269825360003 2022-08-04,13:52:57.000,216,9581691,-795,0,1659621177,5533.7038038699975,322.4151518100043,25066.255851119997 2022-08-04,13:52:58.000,216,9581626,-795,0,1659621178,5533.6701223199925,322.0274496600032,25066.206941279997 2022-08-04,13:52:59.000,216,9581615,-795,0,1659621179,5533.676858629995,322.6830187500018,25066.262838240007 2022-08-04,13:53:00.000,216,9581631,525,0,1659621180,5533.636440769995,323.218752630004,25066.19995416 2022-08-04,13:53:01.000,216,9581578,-795,0,1659621181,5533.683594939997,318.9046850700033,25066.353670799996 2022-08-04,13:53:02.000,216,9581606,205,0,1659621182,5533.649913389992,319.2712398299991,25066.241876880005 2022-08-04,13:53:03.000,216,9581584,-74,0,1659621183,5533.663386009997,319.6448437200015,25066.29777384 2022-08-04,13:53:04.000,216,9581609,-795,0,1659621184,5533.683594939997,318.22796858999936,25066.339696560004 2022-08-04,13:53:05.000,216,9581629,-795,0,1659621185,5533.6701223199925,314.65405968000414,25066.360657920006 2022-08-04,13:53:06.000,216,9581684,285,0,1659621186,5533.622968149997,316.3247034899978,25066.33270944001 2022-08-04,13:53:07.000,216,9581554,-795,0,1659621187,5533.629704459992,324.7484138400032,25066.325722319998 2022-08-04,13:53:08.000,216,9581622,725,0,1659621188,5533.609495529992,319.1725520100008,25066.33270944001 2022-08-04,13:53:09.000,216,9581574,-795,0,1659621189,5533.582550289997,324.6003821100021,25066.27681248 2022-08-04,13:53:10.000,216,9581529,-795,0,1659621190,5533.629704459992,318.75665334000223,25066.353670799996 2022-08-04,13:53:11.000,216,9581682,-795,0,1659621191,5533.643177079997,319.56025416000193,25066.34668368 2022-08-04,13:53:12.000,216,9581685,-795,0,1659621192,5533.649913389992,323.2258017600034,25066.36764504 2022-08-04,13:53:13.000,216,9581598,-795,0,1659621193,5533.596022909995,324.8611999200002,25066.27681248 2022-08-04,13:53:14.000,216,9581629,1165,0,1659621194,5533.622968149997,316.6771599900021,25066.36764504 2022-08-04,13:53:15.000,216,9581591,-795,0,1659621195,5533.622968149997,317.06486214000324,25066.304760959996 2022-08-04,13:53:16.000,216,9581576,605,0,1659621196,5533.649913389992,315.53520093000407,25066.290786720005 2022-08-04,13:53:17.000,216,9581624,205,0,1659621197,5533.596022909995,318.9610781099982,25066.234889759995 2022-08-04,13:53:18.000,216,9581589,-795,0,1659621198,5533.649913389992,319.56025416000193,25066.255851119997 2022-08-04,13:53:19.000,216,9581633,-795,0,1659621199,5533.710540179993,322.189579650003,25066.374632159997 2022-08-04,13:53:20.000,216,9581637,-795,0,1659621200,5533.771166969993,320.9630310299981,25066.339696560004 2022-08-04,13:53:21.000,216,9581564,-795,0,1659621201,5533.771166969993,326.98298805000377,25066.360657920006 2022-08-04,13:53:22.000,216,9581601,765,0,1659621202,5533.724012799998,324.31841690999863,25066.234889759995 2022-08-04,13:53:23.000,216,9581643,-795,0,1659621203,5533.697067559995,323.88841998000134,25066.27681248 2022-08-04,13:53:24.000,216,9581601,-795,0,1659621204,5533.757694349995,323.82497780999984,25066.304760959996 2022-08-04,13:53:25.000,216,9581608,-595,0,1659621205,5533.804848519998,325.80578334000165,25066.339696560004 2022-08-04,13:53:26.000,216,9581611,-795,0,1659621206,5533.757694349995,328.37871579000057,25066.290786720005 2022-08-04,13:53:27.000,216,9581571,-555,0,1659621207,5533.724012799998,331.127876489998,25066.304760959996 2022-08-04,13:53:28.000,216,9581635,-795,0,1659621208,5533.750958039993,326.1652889699981,25066.360657920006 2022-08-04,13:53:29.000,216,9581633,-795,0,1659621209,5533.784639589998,318.5028846600035,25066.381619280008 2022-08-04,13:53:30.000,216,9581696,-795,0,1659621210,5533.750958039993,322.6477730999977,25066.33270944001 2022-08-04,13:53:31.000,216,9581576,-795,0,1659621211,5533.717276489995,319.42632068999956,25066.339696560004 2022-08-04,13:53:32.000,216,9581625,404,0,1659621212,5533.569077669992,321.18155406000005,25066.311748080007 2022-08-04,13:53:33.000,216,9581584,-795,0,1659621213,5533.562341359997,319.9550054400024,25066.27681248 2022-08-04,13:53:34.000,216,9581604,485,0,1659621214,5533.602759219997,318.3055090199996,25066.374632159997 2022-08-04,13:53:35.000,216,9581568,-795,0,1659621215,5533.528659809999,316.58552130000317,25066.36764504 2022-08-04,13:53:36.000,216,9581571,645,0,1659621216,5533.501714569997,316.0568365500003,25066.402580639995 2022-08-04,13:53:37.000,216,9581633,365,0,1659621217,5533.447824089999,322.83809961000225,25066.27681248 2022-08-04,13:53:38.000,216,9581615,-635,0,1659621218,5533.400669919996,328.9778918400043,25066.28379960001 2022-08-04,13:53:39.000,216,9581596,-515,0,1659621219,5533.366988369999,320.7797536500002,25066.304760959996 2022-08-04,13:53:40.000,216,9581619,-795,0,1659621220,5533.3467794399985,326.42610678000347,25066.28379960001 2022-08-04,13:53:41.000,216,9581640,685,0,1659621221,5533.353515749994,324.6638242800036,25066.269825360003 2022-08-04,13:53:42.000,216,9581617,-795,0,1659621222,5533.292888959993,325.5308672700048,25066.241876880005 2022-08-04,13:53:43.000,216,9581587,-315,0,1659621223,5533.272680029993,320.92073625000194,25066.248864 2022-08-04,13:53:44.000,216,9581629,-795,0,1659621224,5533.353515749994,323.66284782,25066.248864 2022-08-04,13:53:45.000,216,9581654,-795,0,1659621225,5533.306361579998,329.196414869999,25066.269825360003 2022-08-04,13:53:46.000,216,9581637,-795,0,1659621226,5533.292888959993,326.06660114999977,25066.206941279997 2022-08-04,13:53:47.000,216,9581644,-795,0,1659621227,5533.117744899995,326.7856124099999,25066.144057200007 2022-08-04,13:53:48.000,216,9581569,-795,0,1659621228,5533.212053239993,326.75741589000245,25066.16501856001 2022-08-04,13:53:49.000,216,9581661,-434,0,1659621229,5533.319834199996,319.7928754500026,25066.234889759995 2022-08-04,13:53:50.000,216,9581631,-795,0,1659621230,5533.3467794399985,322.3658079000015,25066.234889759995 2022-08-04,13:53:51.000,216,9581619,-795,0,1659621231,5533.333306819994,322.189579650003,25066.220915520003 2022-08-04,13:53:52.000,216,9581572,-795,0,1659621232,5533.373724679994,323.62055304000387,25066.16501856001 2022-08-04,13:53:53.000,216,9581625,404,0,1659621233,5533.340043129996,326.1229941900019,25066.158031439998 2022-08-04,13:53:54.000,216,9581677,-795,0,1659621234,5533.380460989996,320.7586062600021,25066.158031439998 2022-08-04,13:53:55.000,216,9581619,-795,0,1659621235,5533.400669919996,328.7170740299989,25066.13008296 2022-08-04,13:53:56.000,216,9581616,-795,0,1659621236,5533.400669919996,324.90349470000365,25066.158031439998 2022-08-04,13:53:57.000,216,9581583,-795,0,1659621237,5533.366988369999,321.1886031899994,25066.074186000005 2022-08-04,13:53:58.000,216,9581531,-795,0,1659621238,5533.360252059996,322.9579348199986,25066.1789928 2022-08-04,13:53:59.000,216,9581609,-795,0,1659621239,5533.414142539994,322.85219787000096,25066.22790264 2022-08-04,13:54:00.000,216,9581603,1245,0,1659621240,5533.454560399994,327.9839645100001,25066.290786720005 2022-08-04,13:54:01.000,216,9581614,645,0,1659621241,5533.427615159999,328.20248754000204,25066.241876880005 2022-08-04,13:54:02.000,216,9581658,965,0,1659621242,5533.340043129996,320.83614669000235,25066.13008296 2022-08-04,13:54:03.000,216,9581623,325,0,1659621243,5533.333306819994,328.20248754000204,25066.158031439998 2022-08-04,13:54:04.000,216,9581622,765,0,1659621244,5533.353515749994,315.59159396999894,25066.192967040006 2022-08-04,13:54:05.000,216,9581601,1045,0,1659621245,5533.3467794399985,321.51286316999904,25066.206941279997 2022-08-04,13:54:06.000,216,9581623,605,0,1659621246,5533.326570509998,326.90544762000354,25066.1789928 2022-08-04,13:54:07.000,216,9581644,-795,0,1659621247,5533.3130978899935,323.02137699000014,25066.16501856001 2022-08-04,13:54:08.000,216,9581597,-795,0,1659621248,5533.454560399994,320.0607423900001,25066.185979919996 2022-08-04,13:54:09.000,216,9581684,-795,0,1659621249,5533.481505639997,321.08286624000175,25066.269825360003 2022-08-04,13:54:10.000,216,9581612,-795,0,1659621250,5533.414142539994,318.9117342000027,25066.220915520003 2022-08-04,13:54:11.000,216,9581572,-795,0,1659621251,5533.393933609994,320.0113984800046,25066.192967040006 2022-08-04,13:54:12.000,216,9581651,965,0,1659621252,5533.360252059996,322.5843309300035,25066.144057200007 2022-08-04,13:54:13.000,216,9581604,845,0,1659621253,5533.3130978899935,323.7615356399983,25066.213928400008 2022-08-04,13:54:14.000,216,9581637,-795,0,1659621254,5533.434351469994,323.7474373799996,25066.304760959996 2022-08-04,13:54:15.000,216,9581570,445,0,1659621255,5533.400669919996,323.44432478999806,25066.311748080007 2022-08-04,13:54:16.000,216,9581616,245,0,1659621256,5533.441087779996,316.4515878300008,25066.248864 2022-08-04,13:54:17.000,216,9581627,-795,0,1659621257,5533.393933609994,319.4192715600002,25066.16501856001 2022-08-04,13:54:18.000,216,9581630,645,0,1659621258,5533.488241949999,314.0760310199985,25066.192967040006 2022-08-04,13:54:19.000,216,9581656,1205,0,1659621259,5533.542132429997,316.62076694999996,25066.19995416 2022-08-04,13:54:20.000,216,9581609,-795,0,1659621260,5533.569077669992,321.273192749999,25066.262838240007 2022-08-04,13:54:21.000,216,9581583,-795,0,1659621261,5533.589286599992,315.3307761600008,25066.269825360003 2022-08-04,13:54:22.000,216,9581586,-515,0,1659621262,5533.589286599992,315.11225312999886,25066.290786720005 2022-08-04,13:54:23.000,216,9581617,-795,0,1659621263,5533.569077669992,312.1586676599982,25066.311748080007 2022-08-04,13:54:24.000,216,9581659,-795,0,1659621264,5533.602759219997,316.83224085000256,25066.388606400003 2022-08-04,13:54:25.000,216,9581611,-795,0,1659621265,5533.636440769995,319.4192715600002,25066.381619280008 2022-08-04,13:54:26.000,216,9581627,-595,0,1659621266,5533.656649699995,319.912710659999,25066.39559352 2022-08-04,13:54:27.000,216,9581582,-795,0,1659621267,5533.575813979995,322.00630226999783,25066.29777384 2022-08-04,13:54:28.000,216,9581562,-795,0,1659621268,5533.589286599992,322.1049900900034,25066.33270944001 2022-08-04,13:54:29.000,216,9581606,-795,0,1659621269,5533.683594939997,318.21387033000065,25066.36764504 2022-08-04,13:54:30.000,216,9581559,-795,0,1659621270,5533.697067559995,320.34270759000356,25066.41655488 2022-08-04,13:54:31.000,216,9581646,605,0,1659621271,5533.683594939997,321.0264731999996,25066.458477600005 2022-08-04,13:54:32.000,216,9581641,-795,0,1659621272,5533.683594939997,321.4635192600035,25066.458477600005 2022-08-04,13:54:33.000,216,9581614,-795,0,1659621273,5533.649913389992,318.42534423000325,25066.45149048001 2022-08-04,13:54:34.000,216,9581632,-795,0,1659621274,5533.6701223199925,318.3337055400043,25066.430529120007 2022-08-04,13:54:35.000,216,9581648,-795,0,1659621275,5533.663386009997,319.8563176200041,25066.430529120007 2022-08-04,13:54:36.000,216,9581613,-795,0,1659621276,5533.7038038699975,319.468615470003,25066.46546472 2022-08-04,13:54:37.000,216,9581609,-155,0,1659621277,5533.636440769995,321.0546697200043,25066.39559352 2022-08-04,13:54:38.000,216,9581569,-795,0,1659621278,5533.697067559995,319.48976286000106,25066.430529120007 2022-08-04,13:54:39.000,216,9581636,-795,0,1659621279,5533.724012799998,321.8159757600006,25066.44450336 2022-08-04,13:54:40.000,216,9581603,-795,0,1659621280,5533.784639589998,322.52793789000134,25066.493413199998 2022-08-04,13:54:41.000,216,9581597,-795,0,1659621281,5533.804848519998,318.85534116000053,25066.542323039997 2022-08-04,13:54:42.000,216,9581620,-795,0,1659621282,5533.737485419995,316.5925704300025,25066.39559352 2022-08-04,13:54:43.000,216,9581612,165,0,1659621283,5533.757694349995,317.91780686999846,25066.479438960007 2022-08-04,13:54:44.000,216,9581670,-795,0,1659621284,5533.744221729998,315.75372395999875,25066.45149048001 2022-08-04,13:54:45.000,216,9581614,-795,0,1659621285,5533.771166969993,316.26126132000354,25066.507387440004 2022-08-04,13:54:46.000,216,9581534,-795,0,1659621286,5533.892420549993,316.40929305000464,25066.528348800006 2022-08-04,13:54:47.000,216,9581594,805,0,1659621287,5533.878947929996,316.04978742000094,25066.58424576 2022-08-04,13:54:48.000,216,9581565,-315,0,1659621288,5533.811584829993,319.6095980700047,25066.479438960007 2022-08-04,13:54:49.000,216,9581553,-795,0,1659621289,5533.9126294799935,327.0746267400027,25066.549310160008 2022-08-04,13:54:50.000,216,9581644,-795,0,1659621290,5533.959783649996,320.8431958200017,25066.61219424 2022-08-04,13:54:51.000,216,9581618,285,0,1659621291,5533.9463110299985,320.8431958200017,25066.5632844 2022-08-04,13:54:52.000,216,9581554,-795,0,1659621292,5533.899156859996,326.5177454700024,25066.51437456 2022-08-04,13:54:53.000,216,9581581,-795,0,1659621293,5533.953047339994,318.0094455600047,25066.577258640005 2022-08-04,13:54:54.000,216,9581590,-795,0,1659621294,5533.9463110299985,317.8614138300036,25066.654116960002 2022-08-04,13:54:55.000,216,9581613,-795,0,1659621295,5533.966519959999,318.01649469000404,25066.66809120001 2022-08-04,13:54:56.000,216,9581599,685,0,1659621296,5533.959783649996,320.80795016999764,25066.647129840007 2022-08-04,13:54:57.000,216,9581681,-795,0,1659621297,5533.926102099998,317.50895732999925,25066.61219424 2022-08-04,13:54:58.000,216,9581612,-795,0,1659621298,5533.953047339994,318.7637024700016,25066.598220000007 2022-08-04,13:54:59.000,216,9581669,725,0,1659621299,5533.939574719996,316.1555243699986,25066.61918136001 2022-08-04,13:55:00.000,216,9581609,-795,0,1659621300,5533.9463110299985,316.8251917200032,25066.61918136001 2022-08-04,13:55:01.000,216,9581613,645,0,1659621301,5533.905893169998,318.89763594000397,25066.626168480005 2022-08-04,13:55:02.000,216,9581605,565,0,1659621302,5533.899156859996,320.3850023699997,25066.723988160004 2022-08-04,13:55:03.000,216,9581540,805,0,1659621303,5533.899156859996,323.5853073899998,25066.7030268 2022-08-04,13:55:04.000,216,9581624,-114,0,1659621304,5533.926102099998,317.9107577399991,25066.723988160004 2022-08-04,13:55:05.000,216,9581623,-795,0,1659621305,5533.9126294799935,316.73355303000426,25066.765910880007 2022-08-04,13:55:06.000,216,9581633,-795,0,1659621306,5533.838530069996,316.3176543599984,25066.723988160004 2022-08-04,13:55:07.000,216,9581563,-795,0,1659621307,5533.777903279995,316.289457840001,25066.61219424 2022-08-04,13:55:08.000,216,9581612,-515,0,1659621308,5533.744221729998,314.66815794000286,25066.58424576 2022-08-04,13:55:09.000,216,9581628,805,0,1659621309,5533.771166969993,316.11322959000245,25066.654116960002 2022-08-04,13:55:10.000,216,9581656,-795,0,1659621310,5533.8183211399955,310.69949774999986,25066.710013919997 2022-08-04,13:55:11.000,216,9581582,-795,0,1659621311,5533.791375899993,316.16257349999796,25066.723988160004 2022-08-04,13:55:12.000,216,9581624,-795,0,1659621312,5533.764430659998,316.6771599900021,25066.68206544 2022-08-04,13:55:13.000,216,9581630,325,0,1659621313,5533.737485419995,320.6176236600004,25066.710013919997 2022-08-04,13:55:14.000,216,9581616,-795,0,1659621314,5533.663386009997,316.1202787200018,25066.570271519995 2022-08-04,13:55:15.000,216,9581651,-795,0,1659621315,5533.609495529992,320.78680277999956,25066.661104079998 2022-08-04,13:55:16.000,216,9581589,-795,0,1659621316,5533.622968149997,323.8954691100007,25066.66809120001 2022-08-04,13:55:17.000,216,9581606,-35,0,1659621317,5533.636440769995,317.44551515999774,25066.717001040008 2022-08-04,13:55:18.000,216,9581533,325,0,1659621318,5533.596022909995,322.3728570300009,25066.598220000007 2022-08-04,13:55:19.000,216,9581548,-795,0,1659621319,5533.609495529992,321.7172879400023,25066.61918136001 2022-08-04,13:55:20.000,216,9581534,725,0,1659621320,5533.649913389992,315.04881096000463,25066.647129840007 2022-08-04,13:55:21.000,216,9581584,-555,0,1659621321,5533.663386009997,325.4039829300018,25066.675078320004 2022-08-04,13:55:22.000,216,9581661,-795,0,1659621322,5533.575813979995,326.27807505000237,25066.549310160008 2022-08-04,13:55:23.000,216,9581656,-195,0,1659621323,5533.629704459992,327.05347935000464,25066.591232879997 2022-08-04,13:55:24.000,216,9581623,805,0,1659621324,5533.636440769995,316.0215909000035,25066.598220000007 2022-08-04,13:55:25.000,216,9581672,685,0,1659621325,5533.629704459992,319.250092440001,25066.68206544 2022-08-04,13:55:26.000,216,9581613,565,0,1659621326,5533.596022909995,318.80599724999774,25066.626168480005 2022-08-04,13:55:27.000,216,9581646,-795,0,1659621327,5533.596022909995,317.4525642900044,25066.661104079998 2022-08-04,13:55:28.000,216,9581592,-795,0,1659621328,5533.656649699995,317.7415786199999,25066.717001040008 2022-08-04,13:55:29.000,216,9581611,-795,0,1659621329,5533.616231839995,320.93483451000066,25066.696039680006 2022-08-04,13:55:30.000,216,9581604,-434,0,1659621330,5533.575813979995,315.65503614000045,25066.675078320004 2022-08-04,13:55:31.000,216,9581589,-795,0,1659621331,5533.562341359997,314.8725827099988,25066.591232879997 2022-08-04,13:55:32.000,216,9581610,-74,0,1659621332,5533.501714569997,318.5028846600035,25066.577258640005 2022-08-04,13:55:33.000,216,9581630,-315,0,1659621333,5533.501714569997,316.6278160799993,25066.640142719996 2022-08-04,13:55:34.000,216,9581640,-155,0,1659621334,5533.569077669992,316.8745356299987,25066.723988160004 2022-08-04,13:55:35.000,216,9581627,-795,0,1659621335,5533.528659809999,318.37600032000046,25066.723988160004 2022-08-04,13:55:36.000,216,9581581,-515,0,1659621336,5533.508450879999,317.93190513000445,25066.717001040008 2022-08-04,13:55:37.000,216,9581655,-795,0,1659621337,5533.4612967099965,318.6579655200039,25066.661104079998 2022-08-04,13:55:38.000,216,9581642,-555,0,1659621338,5533.4612967099965,320.4484445400012,25066.68206544 2022-08-04,13:55:39.000,216,9581565,-795,0,1659621339,5533.4612967099965,320.44139541000186,25066.640142719996 2022-08-04,13:55:40.000,216,9581660,1085,0,1659621340,5533.454560399994,316.8392899800019,25066.570271519995 2022-08-04,13:55:41.000,216,9581569,805,0,1659621341,5533.474769329994,318.9610781099982,25066.654116960002 2022-08-04,13:55:42.000,216,9581605,-795,0,1659621342,5533.4612967099965,321.1886031899994,25066.647129840007 2022-08-04,13:55:43.000,216,9581590,525,0,1659621343,5533.4612967099965,320.9489327699994,25066.605207120003 2022-08-04,13:55:44.000,216,9581614,-795,0,1659621344,5533.515187189994,320.829097560003,25066.654116960002 2022-08-04,13:55:45.000,216,9581649,-795,0,1659621345,5533.535396119994,318.0728877299989,25066.640142719996 2022-08-04,13:55:46.000,216,9581651,-795,0,1659621346,5533.474769329994,319.1091098399993,25066.61918136001 2022-08-04,13:55:47.000,216,9581537,-795,0,1659621347,5533.434351469994,318.58747422000306,25066.5632844 2022-08-04,13:55:48.000,216,9581610,-795,0,1659621348,5533.447824089999,318.2914107600009,25066.528348800006 2022-08-04,13:55:49.000,216,9581631,-795,0,1659621349,5533.3130978899935,320.15238107999903,25066.654116960002 2022-08-04,13:55:50.000,216,9581636,-795,0,1659621350,5533.420878849996,316.29650697000034,25066.58424576 2022-08-04,13:55:51.000,216,9581596,-795,0,1659621351,5533.447824089999,318.36190206000174,25066.647129840007 2022-08-04,13:55:52.000,216,9581589,-155,0,1659621352,5533.454560399994,325.573162050001,25066.556297280003 2022-08-04,13:55:53.000,216,9581631,525,0,1659621353,5533.515187189994,326.28512418000173,25066.6331556 2022-08-04,13:55:54.000,216,9581645,365,0,1659621354,5533.474769329994,326.7221702399984,25066.654116960002 2022-08-04,13:55:55.000,216,9581552,445,0,1659621355,5533.521923499997,317.93190513000445,25066.556297280003 2022-08-04,13:55:56.000,216,9581573,-795,0,1659621356,5533.4612967099965,325.69299726000463,25066.528348800006 2022-08-04,13:55:57.000,216,9581586,-74,0,1659621357,5533.488241949999,319.22894505000295,25066.528348800006 2022-08-04,13:55:58.000,216,9581643,-795,0,1659621358,5533.548868739999,321.9640074900017,25066.66809120001 2022-08-04,13:55:59.000,216,9581638,365,0,1659621359,5533.521923499997,321.20270144999813,25066.696039680006 2022-08-04,13:56:00.000,216,9581615,-795,0,1659621360,5533.569077669992,316.402243919998,25066.66809120001 2022-08-04,13:56:01.000,216,9581636,485,0,1659621361,5533.569077669992,314.34389796000323,25066.68206544 2022-08-04,13:56:02.000,216,9581611,-795,0,1659621362,5533.521923499997,318.17862468000385,25066.51437456 2022-08-04,13:56:03.000,216,9581606,-675,0,1659621363,5533.488241949999,318.0235438200034,25066.549310160008 2022-08-04,13:56:04.000,216,9581622,365,0,1659621364,5533.562341359997,319.8633667500035,25066.647129840007 2022-08-04,13:56:05.000,216,9581658,805,0,1659621365,5533.575813979995,325.10087034000026,25066.744949520005 2022-08-04,13:56:06.000,216,9581610,685,0,1659621366,5533.582550289997,320.56123061999824,25066.675078320004 2022-08-04,13:56:07.000,216,9581635,-795,0,1659621367,5533.609495529992,314.4355366500022,25066.7030268 2022-08-04,13:56:08.000,216,9581583,924,0,1659621368,5533.656649699995,314.8584844500001,25066.78687224001 2022-08-04,13:56:09.000,216,9581655,-795,0,1659621369,5533.636440769995,317.8614138300036,25066.828794959998 2022-08-04,13:56:10.000,216,9581619,-795,0,1659621370,5533.649913389992,321.19565231999877,25066.737962399995 2022-08-04,13:56:11.000,216,9581563,-795,0,1659621371,5533.6701223199925,315.40831659000105,25066.717001040008 2022-08-04,13:56:12.000,216,9581588,-795,0,1659621372,5533.616231839995,322.29531660000066,25066.73097528 2022-08-04,13:56:13.000,216,9581613,1085,0,1659621373,5533.649913389992,326.85610371000075,25066.73097528 2022-08-04,13:56:14.000,216,9581584,1245,0,1659621374,5533.777903279995,321.29434014000435,25066.814820720007 2022-08-04,13:56:15.000,216,9581596,805,0,1659621375,5533.771166969993,321.4353227399988,25066.828794959998 2022-08-04,13:56:16.000,216,9581606,-795,0,1659621376,5533.804848519998,326.8631528400001,25066.863730560006 2022-08-04,13:56:17.000,216,9581616,-795,0,1659621377,5533.791375899993,326.9900371800031,25066.80084648 2022-08-04,13:56:18.000,216,9581666,285,0,1659621378,5533.8183211399955,326.98298805000377,25066.77988512 2022-08-04,13:56:19.000,216,9581644,-635,0,1659621379,5533.791375899993,326.38381200000003,25066.856743439996 2022-08-04,13:56:20.000,216,9581643,565,0,1659621380,5533.838530069996,322.88744351999776,25066.83578208001 2022-08-04,13:56:21.000,216,9581605,-795,0,1659621381,5533.831793759993,320.26516716000333,25066.80084648 2022-08-04,13:56:22.000,216,9581607,445,0,1659621382,5533.798112209995,315.61979049000365,25066.737962399995 2022-08-04,13:56:23.000,216,9581643,1005,0,1659621383,5533.8183211399955,316.1414261099999,25066.710013919997 2022-08-04,13:56:24.000,216,9581611,-795,0,1659621384,5533.905893169998,319.123208099998,25066.793859360005 2022-08-04,13:56:25.000,216,9581620,-795,0,1659621385,5533.905893169998,317.889610350001,25066.78687224001 2022-08-04,13:56:26.000,216,9581567,685,0,1659621386,5533.858738999996,317.98124903999997,25066.793859360005 2022-08-04,13:56:27.000,216,9581638,1005,0,1659621387,5533.791375899993,320.3356584600042,25066.737962399995 2022-08-04,13:56:28.000,216,9581611,-195,0,1659621388,5533.831793759993,318.8130463800044,25066.696039680006 2022-08-04,13:56:29.000,216,9581595,-795,0,1659621389,5533.845266379998,319.4968119900004,25066.828794959998 2022-08-04,13:56:30.000,216,9581593,-795,0,1659621390,5533.9126294799935,318.88353767999797,25066.842769200004 2022-08-04,13:56:31.000,216,9581623,-795,0,1659621391,5533.865475309998,320.08188977999816,25066.828794959998 2022-08-04,13:56:32.000,216,9581572,-795,0,1659621392,5533.899156859996,321.9922040099991,25066.856743439996 2022-08-04,13:56:33.000,216,9581658,-795,0,1659621393,5533.845266379998,318.48878640000476,25066.765910880007 2022-08-04,13:56:34.000,216,9581700,-795,0,1659621394,5533.858738999996,319.3840259100034,25066.80084648 2022-08-04,13:56:35.000,216,9581673,-475,0,1659621395,5533.872211619993,318.4535407500007,25066.821807840002 2022-08-04,13:56:36.000,216,9581611,-795,0,1659621396,5533.838530069996,321.3577823099986,25066.758923759997 2022-08-04,13:56:37.000,216,9581645,-795,0,1659621397,5533.804848519998,321.6115509900046,25066.710013919997 2022-08-04,13:56:38.000,216,9581601,924,0,1659621398,5533.798112209995,319.51091024999914,25066.68206544 2022-08-04,13:56:39.000,216,9581616,765,0,1659621399,5533.852002689993,321.2238488400035,25066.793859360005 2022-08-04,13:56:40.000,216,9581647,-795,0,1659621400,5533.838530069996,317.6005960199982,25066.793859360005 2022-08-04,13:56:41.000,216,9581612,-195,0,1659621401,5533.831793759993,319.6800893699983,25066.80084648 2022-08-04,13:56:42.000,216,9581665,-795,0,1659621402,5533.737485419995,318.98222550000355,25066.654116960002 2022-08-04,13:56:43.000,216,9581559,645,0,1659621403,5533.757694349995,319.9620545700018,25066.737962399995 2022-08-04,13:56:44.000,216,9581653,-795,0,1659621404,5533.724012799998,322.0556461800006,25066.737962399995 2022-08-04,13:56:45.000,216,9581671,245,0,1659621405,5533.710540179993,320.78680277999956,25066.814820720007 2022-08-04,13:56:46.000,216,9581680,-795,0,1659621406,5533.6701223199925,320.0254967400033,25066.80084648 2022-08-04,13:56:47.000,216,9581602,-475,0,1659621407,5533.622968149997,320.57532888000424,25066.73097528 2022-08-04,13:56:48.000,216,9581600,205,0,1659621408,5533.663386009997,318.4958355300041,25066.807833599996 2022-08-04,13:56:49.000,216,9581602,404,0,1659621409,5533.649913389992,314.2029153600015,25066.814820720007 2022-08-04,13:56:50.000,216,9581694,365,0,1659621410,5533.508450879999,318.52403205000155,25066.737962399995 2022-08-04,13:56:51.000,216,9581559,-795,0,1659621411,5533.481505639997,320.15238107999903,25066.647129840007 2022-08-04,13:56:52.000,216,9581575,-795,0,1659621412,5533.596022909995,317.9741999100006,25066.78687224001 2022-08-04,13:56:53.000,216,9581594,-395,0,1659621413,5533.548868739999,316.1061804600031,25066.717001040008 2022-08-04,13:56:54.000,216,9581531,485,0,1659621414,5533.548868739999,316.04978742000094,25066.68206544 2022-08-04,13:56:55.000,216,9581609,-795,0,1659621415,5533.596022909995,317.63584167000226,25066.78687224001 2022-08-04,13:56:56.000,216,9581646,45,0,1659621416,5533.616231839995,316.416342180004,25066.77988512 2022-08-04,13:56:57.000,216,9581602,1085,0,1659621417,5533.582550289997,317.649939930001,25066.77988512 2022-08-04,13:56:58.000,216,9581583,845,0,1659621418,5533.535396119994,317.762726009998,25066.689052559996 2022-08-04,13:56:59.000,216,9581616,-315,0,1659621419,5533.562341359997,320.4484445400012,25066.66809120001 2022-08-04,13:57:00.000,216,9581614,205,0,1659621420,5533.616231839995,324.4875960299978,25066.744949520005 2022-08-04,13:57:01.000,216,9581625,924,0,1659621421,5533.683594939997,321.8794179300021,25066.7030268 2022-08-04,13:57:02.000,216,9581569,725,0,1659621422,5533.676858629995,326.07365027999913,25066.723988160004 2022-08-04,13:57:03.000,216,9581586,285,0,1659621423,5533.7038038699975,325.5661129200016,25066.717001040008 2022-08-04,13:57:04.000,216,9581590,-795,0,1659621424,5533.804848519998,325.573162050001,25066.723988160004 2022-08-04,13:57:05.000,216,9581676,685,0,1659621425,5533.791375899993,327.79363800000283,25066.765910880007 2022-08-04,13:57:06.000,216,9581646,-795,0,1659621426,5533.825057449998,323.2892439300049,25066.68206544 2022-08-04,13:57:07.000,216,9581623,-795,0,1659621427,5533.771166969993,323.16940872000123,25066.68206544 2022-08-04,13:57:08.000,216,9581665,-795,0,1659621428,5533.804848519998,319.0950115800006,25066.647129840007 2022-08-04,13:57:09.000,216,9581646,1005,0,1659621429,5533.825057449998,317.1353534400041,25066.78687224001 2022-08-04,13:57:10.000,216,9581618,-795,0,1659621430,5533.865475309998,322.0274496600032,25066.77988512 2022-08-04,13:57:11.000,216,9581608,-35,0,1659621431,5533.798112209995,323.4654721800034,25066.75193664 2022-08-04,13:57:12.000,216,9581623,-795,0,1659621432,5533.892420549993,320.88549059999787,25066.84975632 2022-08-04,13:57:13.000,216,9581682,805,0,1659621433,5533.845266379998,323.00022960000206,25066.828794959998 2022-08-04,13:57:14.000,216,9581694,45,0,1659621434,5533.811584829993,322.4715448499992,25066.814820720007 2022-08-04,13:57:15.000,216,9581640,685,0,1659621435,5533.8183211399955,324.2902203900012,25066.863730560006 2022-08-04,13:57:16.000,216,9581607,-795,0,1659621436,5533.831793759993,325.24890207000135,25066.856743439996 2022-08-04,13:57:17.000,216,9581653,885,0,1659621437,5533.804848519998,323.18350697999995,25066.842769200004 2022-08-04,13:57:18.000,216,9581593,-795,0,1659621438,5533.831793759993,318.42534423000325,25066.891679040004 2022-08-04,13:57:19.000,216,9581633,805,0,1659621439,5533.872211619993,314.9924179200025,25066.947576 2022-08-04,13:57:20.000,216,9581612,445,0,1659621440,5533.885684239998,322.5138396300026,25066.989498720002 2022-08-04,13:57:21.000,216,9581612,525,0,1659621441,5533.878947929996,318.8905868100046,25067.00347296001 2022-08-04,13:57:22.000,216,9581634,-795,0,1659621442,5533.811584829993,323.7192408600022,25066.912640400005 2022-08-04,13:57:23.000,216,9581644,-795,0,1659621443,5533.804848519998,320.5541814899989,25066.91962752 2022-08-04,13:57:24.000,216,9581588,-515,0,1659621444,5533.845266379998,325.75643942999886,25067.031421440006 2022-08-04,13:57:25.000,216,9581600,-795,0,1659621445,5533.858738999996,324.8471016600015,25067.024434319996 2022-08-04,13:57:26.000,216,9581579,-795,0,1659621446,5533.845266379998,328.6818283800021,25066.95456312001 2022-08-04,13:57:27.000,216,9581617,-795,0,1659621447,5533.852002689993,324.31841690999863,25066.96853736 2022-08-04,13:57:28.000,216,9581669,-795,0,1659621448,5533.892420549993,319.26419069999974,25067.06635704 2022-08-04,13:57:29.000,216,9581595,-795,0,1659621449,5533.919365789996,321.4071262200014,25067.00347296001 2022-08-04,13:57:30.000,216,9581591,-795,0,1659621450,5533.825057449998,322.08384269999806,25066.961550240005 2022-08-04,13:57:31.000,216,9581635,-795,0,1659621451,5533.892420549993,319.58140155,25066.996485839998 2022-08-04,13:57:32.000,216,9581613,-795,0,1659621452,5533.852002689993,313.7094762600027,25066.905653279995 2022-08-04,13:57:33.000,216,9581590,-795,0,1659621453,5533.899156859996,319.27828895999846,25066.947576 2022-08-04,13:57:34.000,216,9581635,965,0,1659621454,5533.959783649996,320.8431958200017,25067.03840856 2022-08-04,13:57:35.000,216,9581641,-795,0,1659621455,5534.000201509996,317.72043123000185,25067.00347296001 2022-08-04,13:57:36.000,216,9581559,725,0,1659621456,5533.979992579996,319.4474680800049,25067.052382800008 2022-08-04,13:57:37.000,216,9581661,285,0,1659621457,5533.899156859996,325.80578334000165,25066.912640400005 2022-08-04,13:57:38.000,216,9581596,-795,0,1659621458,5533.979992579996,330.3736195800011,25066.996485839998 2022-08-04,13:57:39.000,216,9581617,445,0,1659621459,5533.986728889999,332.2557372900046,25066.926614639997 2022-08-04,13:57:40.000,216,9581567,525,0,1659621460,5533.979992579996,330.69787956000073,25067.0174472 2022-08-04,13:57:41.000,216,9581605,645,0,1659621461,5534.006937819999,333.2285172300035,25066.961550240005 2022-08-04,13:57:42.000,216,9581516,-795,0,1659621462,5533.986728889999,326.4895489499977,25067.00347296001 2022-08-04,13:57:43.000,216,9581683,765,0,1659621463,5533.932838409994,324.9598877399985,25067.00347296001 2022-08-04,13:57:44.000,216,9581550,-675,0,1659621464,5534.040619369996,328.0121610300048,25067.059369920004 2022-08-04,13:57:45.000,216,9581653,1005,0,1659621465,5533.905893169998,332.4108181499978,25067.031421440006 2022-08-04,13:57:46.000,216,9581610,445,0,1659621466,5533.973256269994,325.5026707500001,25067.06635704 2022-08-04,13:57:47.000,216,9581602,605,0,1659621467,5533.986728889999,324.78365949,25067.073344159995 2022-08-04,13:57:48.000,216,9581605,-795,0,1659621468,5533.932838409994,323.1412122000038,25067.0174472 2022-08-04,13:57:49.000,216,9581618,645,0,1659621469,5533.953047339994,320.54008323000016,25067.0873184 2022-08-04,13:57:50.000,216,9581532,-795,0,1659621470,5534.027146749999,321.7666318499978,25067.213086559997 2022-08-04,13:57:51.000,216,9581627,-114,0,1659621471,5533.959783649996,329.29510269000457,25067.261996399997 2022-08-04,13:57:52.000,216,9581671,-595,0,1659621472,5533.932838409994,327.9769153800007,25067.150202480007 2022-08-04,13:57:53.000,216,9581646,-795,0,1659621473,5534.033883059994,327.2790515099987,25067.192125199996 2022-08-04,13:57:54.000,216,9581596,-795,0,1659621474,5534.006937819999,325.0585755600041,25067.227060800004 2022-08-04,13:57:55.000,216,9581612,605,0,1659621475,5534.000201509996,323.1905561099993,25067.192125199996 2022-08-04,13:57:56.000,216,9581615,-795,0,1659621476,5533.993465199994,320.9700801600047,25067.25500928 2022-08-04,13:57:57.000,216,9581623,765,0,1659621477,5533.993465199994,326.1934854900028,25067.17116384001 2022-08-04,13:57:58.000,216,9581605,325,0,1659621478,5533.993465199994,325.05152643000474,25067.213086559997 2022-08-04,13:57:59.000,216,9581585,-235,0,1659621479,5534.067564609999,322.46449571999983,25067.275970640003 2022-08-04,13:58:00.000,216,9581640,-795,0,1659621480,5534.074300919994,320.1382828200003,25067.220073680008 2022-08-04,13:58:01.000,216,9581584,-795,0,1659621481,5534.107982469999,317.1494517000028,25067.296932000005 2022-08-04,13:58:02.000,216,9581618,-795,0,1659621482,5534.074300919994,320.15238107999903,25067.18513808 2022-08-04,13:58:03.000,216,9581660,-274,0,1659621483,5534.128191399999,322.4715448499992,25067.17116384001 2022-08-04,13:58:04.000,216,9581616,1205,0,1659621484,5534.168609259999,330.8459112900018,25067.275970640003 2022-08-04,13:58:05.000,216,9581581,-555,0,1659621485,5534.202290809997,322.39400441999896,25067.268983520007 2022-08-04,13:58:06.000,216,9581573,-795,0,1659621486,5534.195554499995,324.0435008400018,25067.227060800004 2022-08-04,13:58:07.000,216,9581602,-795,0,1659621487,5534.182081879997,316.00044350999815,25067.28994488001 2022-08-04,13:58:08.000,216,9581684,-74,0,1659621488,5534.289862839993,321.51286316999904,25067.33885472001 2022-08-04,13:58:09.000,216,9581622,845,0,1659621489,5534.283126529997,319.08091332000186,25067.30391912 2022-08-04,13:58:10.000,216,9581607,1205,0,1659621490,5534.249444979992,324.54398906999995,25067.324880480002 2022-08-04,13:58:11.000,216,9581607,-795,0,1659621491,5534.262917599997,322.88744351999776,25067.248022160005 2022-08-04,13:58:12.000,216,9581617,-475,0,1659621492,5534.256181289995,323.1130156799991,25067.25500928 2022-08-04,13:58:13.000,216,9581674,-795,0,1659621493,5534.283126529997,321.54105969000375,25067.248022160005 2022-08-04,13:58:14.000,216,9581616,805,0,1659621494,5534.397643799995,316.9732234500043,25067.415713040005 2022-08-04,13:58:15.000,216,9581629,-155,0,1659621495,5534.390907489993,317.47371168000245,25067.394751680004 2022-08-04,13:58:16.000,216,9581604,-795,0,1659621496,5534.458270589996,316.070934809999,25067.415713040005 2022-08-04,13:58:17.000,216,9581609,-795,0,1659621497,5534.444797969998,324.1703851800048,25067.268983520007 2022-08-04,13:58:18.000,216,9581687,-795,0,1659621498,5534.478479519996,327.2931497700047,25067.359816079996 2022-08-04,13:58:19.000,216,9581643,765,0,1659621499,5534.518897379996,316.86043737,25067.408725919995 2022-08-04,13:58:20.000,216,9581621,965,0,1659621500,5534.559315239996,323.7967812900024,25067.387764560008 2022-08-04,13:58:21.000,216,9581590,-795,0,1659621501,5534.559315239996,319.58140155,25067.366803200006 2022-08-04,13:58:22.000,216,9581586,-475,0,1659621502,5534.592996789994,322.70416613999987,25067.394751680004 2022-08-04,13:58:23.000,216,9581620,485,0,1659621503,5534.646887269999,321.4705683900029,25067.394751680004 2022-08-04,13:58:24.000,216,9581616,-795,0,1659621504,5534.653623579994,324.57218559000466,25067.499558479998 2022-08-04,13:58:25.000,216,9581688,-795,0,1659621505,5534.673832509994,319.6518928500009,25067.513532720004 2022-08-04,13:58:26.000,216,9581694,-795,0,1659621506,5534.707514059999,318.5945233500024,25067.387764560008 2022-08-04,13:58:27.000,216,9581653,605,0,1659621507,5534.714250369994,325.1290668599977,25067.485584240007 2022-08-04,13:58:28.000,216,9581612,-795,0,1659621508,5534.694041439994,320.08188977999816,25067.45064864 2022-08-04,13:58:29.000,216,9581660,-795,0,1659621509,5534.734459299994,321.4987649100003,25067.45064864 2022-08-04,13:58:30.000,216,9581632,-795,0,1659621510,5534.855712879995,327.4270832399998,25067.513532720004 2022-08-04,13:58:31.000,216,9581648,-795,0,1659621511,5534.788349779992,326.52479460000177,25067.499558479998 2022-08-04,13:58:32.000,216,9581655,-795,0,1659621512,5534.882658119997,327.20151107999845,25067.548468319997 2022-08-04,13:58:33.000,216,9581618,85,0,1659621513,5534.855712879995,317.8755120900023,25067.485584240007 2022-08-04,13:58:34.000,216,9581624,5,0,1659621514,5534.869185499992,319.41222243000084,25067.555455440008 2022-08-04,13:58:35.000,216,9581585,-795,0,1659621515,5534.828767639992,319.67304023999895,25067.548468319997 2022-08-04,13:58:36.000,216,9581571,-114,0,1659621516,5534.788349779992,321.7736809800044,25067.47161 2022-08-04,13:58:37.000,216,9581604,5,0,1659621517,5534.781613469997,325.89037290000124,25067.5414812 2022-08-04,13:58:38.000,216,9581585,-795,0,1659621518,5534.7748771599945,325.18545989999984,25067.527506959996 2022-08-04,13:58:39.000,216,9581616,-795,0,1659621519,5534.835503949995,321.731386200001,25067.611352400003 2022-08-04,13:58:40.000,216,9581586,845,0,1659621520,5534.842240259997,320.98417842000345,25067.632313760005 2022-08-04,13:58:41.000,216,9581546,-74,0,1659621521,5534.781613469997,321.37892970000394,25067.611352400003 2022-08-04,13:58:42.000,216,9581613,765,0,1659621522,5534.700777749997,320.2863145500014,25067.562442560004 2022-08-04,13:58:43.000,216,9581585,-795,0,1659621523,5534.700777749997,320.08188977999816,25067.548468319997 2022-08-04,13:58:44.000,216,9581588,765,0,1659621524,5534.714250369994,319.2218959200036,25067.611352400003 2022-08-04,13:58:45.000,216,9581585,-755,0,1659621525,5534.714250369994,318.80599724999774,25067.63930088 2022-08-04,13:58:46.000,216,9581598,-795,0,1659621526,5534.680568819997,319.2571415700004,25067.61833952 2022-08-04,13:58:47.000,216,9581610,645,0,1659621527,5534.714250369994,318.6297689999992,25067.604365280007 2022-08-04,13:58:48.000,216,9581564,85,0,1659621528,5534.754668229994,321.20975058000477,25067.68821072 2022-08-04,13:58:49.000,216,9581606,-795,0,1659621529,5534.768140849999,324.1915325700029,25067.723146320008 2022-08-04,13:58:50.000,216,9581606,124,0,1659621530,5534.727722989999,326.8490545800014,25067.667249359998 2022-08-04,13:58:51.000,216,9581644,-795,0,1659621531,5534.720986679997,327.75839234999876,25067.63930088 2022-08-04,13:58:52.000,216,9581641,-795,0,1659621532,5534.694041439994,326.1934854900028,25067.597378159997 2022-08-04,13:58:53.000,216,9581641,325,0,1659621533,5534.619942029996,328.5831405600038,25067.52051984 2022-08-04,13:58:54.000,216,9581551,-795,0,1659621534,5534.795086089995,328.49150187000487,25067.765069039997 2022-08-04,13:58:55.000,216,9581569,1245,0,1659621535,5534.828767639992,329.5488713700033,25067.716159199997 2022-08-04,13:58:56.000,216,9581614,-795,0,1659621536,5534.848976569992,328.59723882000253,25067.695197839996 2022-08-04,13:58:57.000,216,9581567,765,0,1659621537,5534.828767639992,327.84298190999834,25067.63930088 2022-08-04,13:58:58.000,216,9581685,-795,0,1659621538,5534.875921809995,320.73745887000405,25067.653275120007 2022-08-04,13:58:59.000,216,9581626,-795,0,1659621539,5534.855712879995,323.59235651999916,25067.695197839996 2022-08-04,13:59:00.000,216,9581589,365,0,1659621540,5534.869185499992,321.2872910099977,25067.667249359998 2022-08-04,13:59:01.000,216,9581595,885,0,1659621541,5534.882658119997,322.16843225999764,25067.730133440004 2022-08-04,13:59:02.000,216,9581604,-795,0,1659621542,5534.902867049997,323.3597352299985,25067.67423648001 2022-08-04,13:59:03.000,216,9581572,-795,0,1659621543,5534.936548599995,321.8300740199993,25067.62532664001 2022-08-04,13:59:04.000,216,9581591,-795,0,1659621544,5534.990439079993,330.1621456799985,25067.7860304 2022-08-04,13:59:05.000,216,9581704,-795,0,1659621545,5534.990439079993,329.64755919000163,25067.800004640005 2022-08-04,13:59:06.000,216,9581677,-795,0,1659621546,5534.970230149993,323.9307147600048,25067.751094800005 2022-08-04,13:59:07.000,216,9581607,-795,0,1659621547,5534.9230759799975,326.3203698299985,25067.667249359998 2022-08-04,13:59:08.000,216,9581576,-795,0,1659621548,5534.950021219993,327.2226584700038,25067.660262240002 2022-08-04,13:59:09.000,216,9581617,85,0,1659621549,5534.990439079993,328.66068099000404,25067.716159199997 2022-08-04,13:59:10.000,216,9581585,645,0,1659621550,5535.003911699998,323.218752630004,25067.772056160007 2022-08-04,13:59:11.000,216,9581539,1205,0,1659621551,5535.010648009993,324.38185908000014,25067.79301752001 2022-08-04,13:59:12.000,216,9581594,-235,0,1659621552,5535.003911699998,327.68085191999853,25067.75808192 2022-08-04,13:59:13.000,216,9581597,685,0,1659621553,5534.956757529995,326.7856124099999,25067.632313760005 2022-08-04,13:59:14.000,216,9581683,-795,0,1659621554,5534.970230149993,327.22970760000317,25067.68821072 2022-08-04,13:59:15.000,216,9581659,605,0,1659621555,5534.963493839998,326.9618406599984,25067.681223600004 2022-08-04,13:59:16.000,216,9581662,605,0,1659621556,5534.990439079993,323.28219479999825,25067.63930088 2022-08-04,13:59:17.000,216,9581580,-795,0,1659621557,5534.983702769998,321.18155406000005,25067.716159199997 2022-08-04,13:59:18.000,216,9581620,-795,0,1659621558,5534.976966459995,322.8451487400016,25067.68821072 2022-08-04,13:59:19.000,216,9581628,-795,0,1659621559,5534.990439079993,320.04664413000137,25067.67423648001 2022-08-04,13:59:20.000,216,9581629,-795,0,1659621560,5535.044329559998,324.77661036000063,25067.681223600004 2022-08-04,13:59:21.000,216,9581619,-795,0,1659621561,5535.057802179996,324.38185908000014,25067.730133440004 2022-08-04,13:59:22.000,216,9581599,1005,0,1659621562,5535.0173843199955,325.5238181399982,25067.632313760005 2022-08-04,13:59:23.000,216,9581590,485,0,1659621563,5535.0173843199955,323.9307147600048,25067.660262240002 2022-08-04,13:59:24.000,216,9581667,-795,0,1659621564,5535.071274799993,324.2549747400044,25067.63930088 2022-08-04,13:59:25.000,216,9581615,-795,0,1659621565,5535.091483729993,329.0765796600026,25067.660262240002 2022-08-04,13:59:26.000,216,9581650,-795,0,1659621566,5535.037593249996,327.1239706499982,25067.632313760005 2022-08-04,13:59:27.000,216,9581619,-795,0,1659621567,5535.0173843199955,326.77151415000117,25067.632313760005 2022-08-04,13:59:28.000,216,9581628,-315,0,1659621568,5535.057802179996,323.7967812900024,25067.70917208 2022-08-04,13:59:29.000,216,9581657,-795,0,1659621569,5535.057802179996,325.01628078000067,25067.702184960006 2022-08-04,13:59:30.000,216,9581589,-795,0,1659621570,5534.956757529995,321.6326983800027,25067.646287999996 2022-08-04,13:59:31.000,216,9581571,-795,0,1659621571,5534.970230149993,325.241852940002,25067.681223600004 2022-08-04,13:59:32.000,216,9581606,5,0,1659621572,5534.943284909998,323.14826133000315,25067.632313760005 2022-08-04,13:59:33.000,216,9581615,-795,0,1659621573,5534.976966459995,324.9669368699979,25067.62532664001 2022-08-04,13:59:34.000,216,9581543,-795,0,1659621574,5535.010648009993,327.46232889000385,25067.702184960006 2022-08-04,13:59:35.000,216,9581564,-114,0,1659621575,5535.030856939993,327.5328201900047,25067.730133440004 2022-08-04,13:59:36.000,216,9581576,685,0,1659621576,5535.010648009993,328.6888775100015,25067.73712056 2022-08-04,13:59:37.000,216,9581541,445,0,1659621577,5534.963493839998,328.52674752000166,25067.653275120007 2022-08-04,13:59:38.000,216,9581656,-795,0,1659621578,5534.983702769998,329.0131374900011,25067.681223600004 2022-08-04,13:59:39.000,216,9581655,404,0,1659621579,5534.970230149993,332.8549133400011,25067.62532664001 2022-08-04,13:59:40.000,216,9581571,1085,0,1659621580,5534.896130739995,329.7391978800006,25067.59039104 2022-08-04,13:59:41.000,216,9581603,-795,0,1659621581,5534.8893944299925,330.2114895900013,25067.611352400003 2022-08-04,13:59:42.000,216,9581596,124,0,1659621582,5534.976966459995,328.075603199999,25067.68821072 2022-08-04,13:59:43.000,216,9581620,-795,0,1659621583,5534.963493839998,330.7542726000029,25067.67423648001 2022-08-04,13:59:44.000,216,9581609,-795,0,1659621584,5535.030856939993,329.6898539699978,25067.730133440004 2022-08-04,13:59:45.000,216,9581558,-795,0,1659621585,5535.024120629998,330.72607607999817,25067.7860304 2022-08-04,13:59:46.000,216,9581677,-795,0,1659621586,5534.997175389995,330.1973913300026,25067.723146320008 2022-08-04,13:59:47.000,216,9581602,-795,0,1659621587,5534.970230149993,332.8690115999998,25067.63930088 2022-08-04,13:59:48.000,216,9581575,5,0,1659621588,5534.929812289993,330.888206069998,25067.681223600004 2022-08-04,13:59:49.000,216,9581630,725,0,1659621589,5535.0173843199955,330.69787956000073,25067.820966000007 2022-08-04,13:59:50.000,216,9581643,485,0,1659621590,5535.071274799993,327.1592163000023,25067.848914480004 2022-08-04,13:59:51.000,216,9581630,-795,0,1659621591,5535.091483729993,331.1772204000008,25067.820966000007 2022-08-04,13:59:52.000,216,9581588,845,0,1659621592,5535.071274799993,330.5427987000003,25067.834940239998 2022-08-04,13:59:53.000,216,9581644,-795,0,1659621593,5535.098220039996,332.18524599000375,25067.723146320008 2022-08-04,13:59:54.000,216,9581557,-434,0,1659621594,5534.990439079993,328.6395335999987,25067.632313760005 2022-08-04,13:59:55.000,216,9581580,45,0,1659621595,5535.057802179996,330.54984782999963,25067.744107679995 2022-08-04,13:59:56.000,216,9581610,-795,0,1659621596,5535.098220039996,333.24966462000157,25067.779043280003 2022-08-04,13:59:57.000,216,9581621,165,0,1659621597,5535.145374209998,331.141974750004,25067.800004640005 2022-08-04,13:59:58.000,216,9581606,-795,0,1659621598,5535.071274799993,327.4693780200032,25067.80699176 2022-08-04,13:59:59.000,216,9581657,-795,0,1659621599,5535.098220039996,328.97084270999767,25067.7860304 2022-08-04,14:00:00.000,216,9581660,-795,0,1659621600,5535.179055759996,329.1752674800009,25067.869875840006 2022-08-04,14:00:01.000,216,9581660,-795,0,1659621601,5535.118428969996,332.2275407699999,25067.813978879996 2022-08-04,14:00:02.000,216,9581718,-195,0,1659621602,5535.044329559998,330.31722653999896,25067.834940239998 2022-08-04,14:00:03.000,216,9581640,-795,0,1659621603,5535.057802179996,330.6344373899992,25067.7860304 2022-08-04,14:00:04.000,216,9581653,-795,0,1659621604,5535.111692659993,326.6798754600022,25067.800004640005 2022-08-04,14:00:05.000,216,9581659,-475,0,1659621605,5535.098220039996,326.36266461000196,25067.87686296 2022-08-04,14:00:06.000,216,9581628,-715,0,1659621606,5535.091483729993,328.03330842000287,25067.84192736001 2022-08-04,14:00:07.000,216,9581607,725,0,1659621607,5535.071274799993,329.8378856999989,25067.7860304 2022-08-04,14:00:08.000,216,9581633,-795,0,1659621608,5535.125165279998,331.10672909999994,25067.918785680005 2022-08-04,14:00:09.000,216,9581614,725,0,1659621609,5535.091483729993,331.1631221400021,25067.897824320004 2022-08-04,14:00:10.000,216,9581648,-795,0,1659621610,5535.071274799993,335.54768100000365,25067.813978879996 2022-08-04,14:00:11.000,216,9581653,-795,0,1659621611,5535.044329559998,336.5557065899993,25067.84192736001 2022-08-04,14:00:12.000,216,9581595,924,0,1659621612,5535.010648009993,333.6373667700027,25067.779043280003 2022-08-04,14:00:13.000,216,9581608,565,0,1659621613,5535.044329559998,336.1609553099988,25067.79301752001 2022-08-04,14:00:14.000,216,9581586,285,0,1659621614,5535.111692659993,332.33327772000484,25067.9257728 2022-08-04,14:00:15.000,216,9581617,-595,0,1659621615,5535.152110519994,333.2637628800003,25067.911798559995 2022-08-04,14:00:16.000,216,9581612,-795,0,1659621616,5535.172319449994,325.2066072899979,25067.932759919997 2022-08-04,14:00:17.000,216,9581586,1125,0,1659621617,5535.158846829996,325.685948129998,25067.897824320004 2022-08-04,14:00:18.000,216,9581631,-795,0,1659621618,5535.152110519994,326.73626850000437,25067.8559016 2022-08-04,14:00:19.000,216,9581639,-795,0,1659621619,5535.199264689996,324.6003821100021,25067.8559016 2022-08-04,14:00:20.000,216,9581617,-795,0,1659621620,5535.273364099994,326.3344680900045,25067.95372128 2022-08-04,14:00:21.000,216,9581603,1205,0,1659621621,5535.266627789999,326.7997106699986,25067.918785680005 2022-08-04,14:00:22.000,216,9581612,-354,0,1659621622,5535.239682549996,331.93852644000435,25067.95372128 2022-08-04,14:00:23.000,216,9581667,-795,0,1659621623,5535.340727199997,332.77737291000085,25068.030579599996 2022-08-04,14:00:24.000,216,9581588,485,0,1659621624,5535.381145059997,327.78658887000347,25068.058528080008 2022-08-04,14:00:25.000,216,9581640,-315,0,1659621625,5535.307045649999,332.62934117999976,25067.95372128 2022-08-04,14:00:26.000,216,9581588,124,0,1659621626,5535.347463509999,334.5537536699994,25067.995644000002 2022-08-04,14:00:27.000,216,9581668,-795,0,1659621627,5535.360936129997,335.9001375000007,25068.058528080008 2022-08-04,14:00:28.000,216,9581591,485,0,1659621628,5535.347463509999,335.12473319999845,25067.967695520005 2022-08-04,14:00:29.000,216,9581611,-114,0,1659621629,5535.307045649999,328.80871271999786,25068.02359248 2022-08-04,14:00:30.000,216,9581617,-795,0,1659621630,5535.428299229992,326.5177454700024,25068.037566720006 2022-08-04,14:00:31.000,216,9581634,-795,0,1659621631,5535.421562919997,325.1290668599977,25067.97468264 2022-08-04,14:00:32.000,216,9581570,-35,0,1659621632,5535.428299229992,327.4270832399998,25067.995644000002 2022-08-04,14:00:33.000,216,9581669,165,0,1659621633,5535.408090299992,330.0282122100034,25068.037566720006 2022-08-04,14:00:34.000,216,9581660,-795,0,1659621634,5535.448508159992,329.4924783300012,25068.051540959998 2022-08-04,14:00:35.000,216,9581673,-795,0,1659621635,5535.475453399995,329.25280791000114,25068.058528080008 2022-08-04,14:00:36.000,216,9581634,-795,0,1659621636,5535.441771849997,330.21853872000065,25068.107437920007 2022-08-04,14:00:37.000,216,9581617,445,0,1659621637,5535.414826609995,328.72412315999827,25068.04455384 2022-08-04,14:00:38.000,216,9581576,-795,0,1659621638,5535.461980779997,332.36852337000164,25068.12839928001 2022-08-04,14:00:39.000,216,9581564,-795,0,1659621639,5535.4889260199925,329.06953053000325,25068.156347760007 2022-08-04,14:00:40.000,216,9581561,445,0,1659621640,5535.529343879993,328.8298601100032,25068.156347760007 2022-08-04,14:00:41.000,216,9581657,-795,0,1659621641,5535.5226075699975,335.76620402999833,25068.198270479996 2022-08-04,14:00:42.000,216,9581629,-795,0,1659621642,5535.428299229992,329.8519839600049,25068.07250232 2022-08-04,14:00:43.000,216,9581649,845,0,1659621643,5535.461980779997,329.0906779200013,25068.04455384 2022-08-04,14:00:44.000,216,9581598,-795,0,1659621644,5535.495662329995,333.2919593999977,25068.14237352 2022-08-04,14:00:45.000,216,9581613,-635,0,1659621645,5535.495662329995,330.23263697999937,25068.205257600006 2022-08-04,14:00:46.000,216,9581554,485,0,1659621646,5535.475453399995,325.4039829300018,25068.170321999998 2022-08-04,14:00:47.000,216,9581566,-795,0,1659621647,5535.455244469995,327.6526554000011,25068.17730912001 2022-08-04,14:00:48.000,216,9581669,1085,0,1659621648,5535.4889260199925,325.55906379000226,25068.184296240004 2022-08-04,14:00:49.000,216,9581613,-795,0,1659621649,5535.529343879993,329.49952746000054,25068.198270479996 2022-08-04,14:00:50.000,216,9581552,124,0,1659621650,5535.509134949993,329.1470709600035,25068.170321999998 2022-08-04,14:00:51.000,216,9581598,1125,0,1659621651,5535.4889260199925,331.52967689999787,25068.19128336 2022-08-04,14:00:52.000,216,9581641,525,0,1659621652,5535.455244469995,328.08970145999774,25068.163334880002 2022-08-04,14:00:53.000,216,9581606,-795,0,1659621653,5535.468717089992,327.36364106999827,25068.14237352 2022-08-04,14:00:54.000,216,9581622,-795,0,1659621654,5535.4889260199925,328.87215488999936,25068.170321999998 2022-08-04,14:00:55.000,216,9581604,-795,0,1659621655,5535.461980779997,330.7542726000029,25068.163334880002 2022-08-04,14:00:56.000,216,9581528,645,0,1659621656,5535.569761739993,327.2367567300025,25068.198270479996 2022-08-04,14:00:57.000,216,9581650,-795,0,1659621657,5535.495662329995,330.23968610999873,25068.19128336 2022-08-04,14:00:58.000,216,9581635,-795,0,1659621658,5535.583234359998,329.10477618000004,25068.254167440005 2022-08-04,14:00:59.000,216,9581589,-795,0,1659621659,5535.563025429998,331.62836472000345,25068.26115456 2022-08-04,14:01:00.000,216,9581573,-795,0,1659621660,5535.583234359998,330.79656737999903,25068.247180319995 2022-08-04,14:01:01.000,216,9581611,-795,0,1659621661,5535.542816499998,329.3867413800035,25068.12141216 2022-08-04,14:01:02.000,216,9581641,-795,0,1659621662,5535.610179599993,329.33034834000136,25068.205257600006 2022-08-04,14:01:03.000,216,9581542,-795,0,1659621663,5535.610179599993,323.7474373799996,25068.184296240004 2022-08-04,14:01:04.000,216,9581582,-235,0,1659621664,5535.643861149998,322.77465744000074,25068.275128800007 2022-08-04,14:01:05.000,216,9581620,685,0,1659621665,5535.677542699996,325.00218252000195,25068.2401932 2022-08-04,14:01:06.000,216,9581670,-475,0,1659621666,5535.643861149998,329.06953053000325,25068.233206080004 2022-08-04,14:01:07.000,216,9581654,-795,0,1659621667,5535.610179599993,329.59821527999884,25068.149360639996 2022-08-04,14:01:08.000,216,9581591,-795,0,1659621668,5535.589970669993,326.1582398399987,25068.21224472 2022-08-04,14:01:09.000,216,9581637,-795,0,1659621669,5535.684279009998,326.7010228500003,25068.28910304 2022-08-04,14:01:10.000,216,9581585,-235,0,1659621670,5535.744905799998,328.5196983900023,25068.247180319995 2022-08-04,14:01:11.000,216,9581613,-795,0,1659621671,5535.751642109994,329.0906779200013,25068.3100644 2022-08-04,14:01:12.000,216,9581631,685,0,1659621672,5535.7651147299985,330.61329000000114,25068.331025760002 2022-08-04,14:01:13.000,216,9581547,525,0,1659621673,5535.711224249993,326.56004024999856,25068.233206080004 2022-08-04,14:01:14.000,216,9581607,445,0,1659621674,5535.738169489996,327.7301958300013,25068.268141679997 2022-08-04,14:01:15.000,216,9581624,-795,0,1659621675,5535.771851039994,324.4664486399997,25068.28910304 2022-08-04,14:01:16.000,216,9581625,-795,0,1659621676,5535.778587349996,324.1280904000014,25068.400896960004 2022-08-04,14:01:17.000,216,9581622,-795,0,1659621677,5535.798796279996,325.2559512000007,25068.400896960004 2022-08-04,14:01:18.000,216,9581583,-795,0,1659621678,5535.798796279996,328.30117536000034,25068.35897424 2022-08-04,14:01:19.000,216,9581618,-795,0,1659621679,5535.751642109994,327.31429716000275,25068.35897424 2022-08-04,14:01:20.000,216,9581684,-795,0,1659621680,5535.832477829994,325.60840769999777,25068.470768160005 2022-08-04,14:01:21.000,216,9581635,-795,0,1659621681,5535.832477829994,325.7141446500027,25068.45679392 2022-08-04,14:01:22.000,216,9581648,-795,0,1659621682,5535.751642109994,327.18741281999974,25068.372948480006 2022-08-04,14:01:23.000,216,9581623,605,0,1659621683,5535.7853236599985,326.05250289000105,25068.35897424 2022-08-04,14:01:24.000,216,9581616,685,0,1659621684,5535.778587349996,323.7967812900024,25068.386922719998 2022-08-04,14:01:25.000,216,9581606,124,0,1659621685,5535.825741519999,324.8471016600015,25068.400896960004 2022-08-04,14:01:26.000,216,9581634,725,0,1659621686,5535.792059969994,328.52674752000166,25068.40788408 2022-08-04,14:01:27.000,216,9581634,-315,0,1659621687,5535.771851039994,326.7644650200018,25068.421858320005 2022-08-04,14:01:28.000,216,9581591,-795,0,1659621688,5535.872895689994,331.8186912300007,25068.51269088001 2022-08-04,14:01:29.000,216,9581618,-755,0,1659621689,5535.899840929997,333.46113852000417,25068.498716640002 2022-08-04,14:01:30.000,216,9581658,-795,0,1659621690,5535.8796319999965,332.15704946999904,25068.470768160005 2022-08-04,14:01:31.000,216,9581637,-795,0,1659621691,5535.866159379999,331.8962316600009,25068.491729520007 2022-08-04,14:01:32.000,216,9581620,5,0,1659621692,5535.845950449999,329.7321487500012,25068.449806800003 2022-08-04,14:01:33.000,216,9581630,-795,0,1659621693,5535.852686759994,333.1932715799994,25068.449806800003 2022-08-04,14:01:34.000,216,9581569,-795,0,1659621694,5535.960467719997,327.6385571400024,25068.519678000004 2022-08-04,14:01:35.000,216,9581560,-795,0,1659621695,5535.980676649997,326.91954588000226,25068.505703759998 2022-08-04,14:01:36.000,216,9581612,-795,0,1659621696,5535.967204029999,328.4351088300027,25068.568587840004 2022-08-04,14:01:37.000,216,9581643,5,0,1659621697,5535.926786169999,329.3585448599988,25068.498716640002 2022-08-04,14:01:38.000,216,9581572,-795,0,1659621698,5535.940258789997,332.53065336000145,25068.491729520007 2022-08-04,14:01:39.000,216,9581665,-795,0,1659621699,5535.933522479994,331.2265643100036,25068.491729520007 2022-08-04,14:01:40.000,216,9581624,-195,0,1659621700,5535.926786169999,329.9506717800032,25068.52666512 2022-08-04,14:01:41.000,216,9581596,-795,0,1659621701,5535.967204029999,321.54105969000375,25068.568587840004 2022-08-04,14:01:42.000,216,9581646,-795,0,1659621702,5535.913313549994,328.7452705500036,25068.505703759998 2022-08-04,14:01:43.000,216,9581629,-795,0,1659621703,5535.953731409994,323.1905561099993,25068.46378104001 2022-08-04,14:01:44.000,216,9581570,445,0,1659621704,5536.021094509997,324.0435008400018,25068.589549200005 2022-08-04,14:01:45.000,216,9581621,-795,0,1659621705,5536.048039749992,322.78875569999946,25068.568587840004 2022-08-04,14:01:46.000,216,9581621,-315,0,1659621706,5536.034567129995,322.31646398999874,25068.540639360006 2022-08-04,14:01:47.000,216,9581624,-755,0,1659621707,5536.014358199995,325.50971987999947,25068.449806800003 2022-08-04,14:01:47.000,216,9581640,-795,0,1659621708,5536.000885579997,328.7664179400017,25068.484742399996 2022-08-04,14:01:49.000,216,9581535,-795,0,1659621709,5536.0884576099925,330.79656737999903,25068.54762648 2022-08-04,14:01:50.000,216,9581643,525,0,1659621710,5536.115402849995,325.67889899999864,25068.59653632 2022-08-04,14:01:51.000,216,9581618,-795,0,1659621711,5536.1221391599975,333.6514650300014,25068.582562079995 2022-08-04,14:01:52.000,216,9581615,605,0,1659621712,5536.1423480899975,332.92540464000194,25068.610510560007 2022-08-04,14:01:53.000,216,9581631,45,0,1659621713,5536.128875469993,332.71393073999934,25068.52666512 2022-08-04,14:01:54.000,216,9581572,-795,0,1659621714,5536.115402849995,336.1962009600029,25068.52666512 2022-08-04,14:01:55.000,216,9581622,5,0,1659621715,5536.128875469993,334.9978488600027,25068.540639360006 2022-08-04,14:01:56.000,216,9581634,-795,0,1659621716,5536.034567129995,327.8500310399977,25068.42884544 2022-08-04,14:01:57.000,216,9581702,-795,0,1659621717,5536.074984989995,332.5588498799989,25068.57557496 2022-08-04,14:01:58.000,216,9581614,-795,0,1659621718,5536.162557019998,335.0330945099995,25068.638459040005 2022-08-04,14:01:59.000,216,9581602,-795,0,1659621719,5536.189502259993,333.79244763000315,25068.708330240006 2022-08-04,14:02:00.000,216,9581618,-795,0,1659621720,5536.209711189993,333.4893350400016,25068.7642272 2022-08-04,14:02:01.000,216,9581595,-795,0,1659621721,5536.2366564299955,334.4409675900024,25068.757240080005 2022-08-04,14:02:02.000,216,9581707,645,0,1659621722,5536.169293329993,326.54594198999985,25068.652433279996 2022-08-04,14:02:03.000,216,9581606,605,0,1659621723,5536.135611779995,325.55906379000226,25068.610510560007 2022-08-04,14:02:04.000,216,9581648,-795,0,1659621724,5536.149084399993,327.68085191999853,25068.64544616 2022-08-04,14:02:05.000,216,9581625,-434,0,1659621725,5536.162557019998,323.0566226400042,25068.687368880004 2022-08-04,14:02:06.000,216,9581626,-795,0,1659621726,5536.101930229997,320.95598189999873,25068.694356 2022-08-04,14:02:07.000,216,9581544,-795,0,1659621727,5536.128875469993,322.3728570300009,25068.722304479998 2022-08-04,14:02:08.000,216,9581580,565,0,1659621728,5536.216447499995,322.9931804700027,25068.771214319997 2022-08-04,14:02:09.000,216,9581632,525,0,1659621729,5536.229920119993,321.68909142000484,25068.827111280007 2022-08-04,14:02:10.000,216,9581682,-795,0,1659621730,5536.2366564299955,328.075603199999,25068.785188560003 2022-08-04,14:02:11.000,216,9581590,-795,0,1659621731,5536.229920119993,330.56394608999835,25068.71531736 2022-08-04,14:02:12.000,216,9581641,-795,0,1659621732,5536.149084399993,324.7695612300013,25068.673394639998 2022-08-04,14:02:13.000,216,9581626,-795,0,1659621733,5536.202974879998,327.90642407999985,25068.638459040005 2022-08-04,14:02:14.000,216,9581643,-475,0,1659621734,5536.256865359996,324.0646482299999,25068.778201440007 2022-08-04,14:02:15.000,216,9581612,404,0,1659621735,5536.270337979993,323.3879317500032,25068.7642272 2022-08-04,14:02:16.000,216,9581558,-795,0,1659621736,5536.304019529998,326.8913493600048,25068.750252959995 2022-08-04,14:02:17.000,216,9581651,-795,0,1659621737,5536.223183809998,332.0513125200014,25068.666407520002 2022-08-04,14:02:18.000,216,9581590,1525,0,1659621738,5536.290546909993,332.81261855999765,25068.659420400007 2022-08-04,14:02:19.000,216,9581639,-795,0,1659621739,5536.283810599998,333.33425418000115,25068.757240080005 2022-08-04,14:02:20.000,216,9581575,-795,0,1659621740,5536.304019529998,326.5318437300011,25068.729291600008 2022-08-04,14:02:21.000,216,9581585,-795,0,1659621741,5536.337701079996,325.77053769000486,25068.79217568 2022-08-04,14:02:22.000,216,9581619,-795,0,1659621742,5536.3511736999935,331.84688774999813,25068.827111280007 2022-08-04,14:02:23.000,216,9581650,-795,0,1659621743,5536.310755839993,328.6324844699993,25068.750252959995 2022-08-04,14:02:24.000,216,9581606,-795,0,1659621744,5536.398327869996,327.1592163000023,25068.876021120006 2022-08-04,14:02:25.000,216,9581651,565,0,1659621745,5536.344437389998,325.80578334000165,25068.74326584 2022-08-04,14:02:26.000,216,9581622,325,0,1659621746,5536.405064179999,320.89958886000386,25068.81313704 2022-08-04,14:02:27.000,216,9581631,-795,0,1659621747,5536.364646319998,320.94188364,25068.79916280001 2022-08-04,14:02:28.000,216,9581590,165,0,1659621748,5536.364646319998,319.3558293899987,25068.785188560003 2022-08-04,14:02:29.000,216,9581638,-795,0,1659621749,5536.432009419994,321.30843840000307,25068.88300824 2022-08-04,14:02:30.000,216,9581639,-795,0,1659621750,5536.445482039999,321.66089490000013,25068.827111280007 2022-08-04,14:02:31.000,216,9581615,-635,0,1659621751,5536.452218349994,324.8611999200002,25068.88300824 2022-08-04,14:02:32.000,216,9581580,-795,0,1659621752,5536.438745729996,324.81890514000406,25068.820124159996 2022-08-04,14:02:33.000,216,9581639,-795,0,1659621753,5536.432009419994,323.4654721800034,25068.889995359998 2022-08-04,14:02:34.000,216,9581645,-795,0,1659621754,5536.391591559994,327.2367567300025,25068.869033999996 2022-08-04,14:02:35.000,216,9581627,-795,0,1659621755,5536.378118939996,328.25183145000483,25068.834098400002 2022-08-04,14:02:36.000,216,9581576,-795,0,1659621756,5536.277074289996,327.96986625000136,25068.81313704 2022-08-04,14:02:37.000,216,9581622,685,0,1659621757,5536.317492149996,329.76034526999865,25068.827111280007 2022-08-04,14:02:38.000,216,9581601,-515,0,1659621758,5536.398327869996,327.84298190999834,25068.896982480008 2022-08-04,14:02:39.000,216,9581613,-795,0,1659621759,5536.364646319998,333.6021211199986,25068.938905199997 2022-08-04,14:02:40.000,216,9581563,-114,0,1659621760,5536.3511736999935,329.08362879000197,25068.876021120006 2022-08-04,14:02:41.000,216,9581677,-795,0,1659621761,5536.3511736999935,328.85805663000065,25068.917943839995 2022-08-04,14:02:42.000,216,9581648,85,0,1659621762,5536.229920119993,333.9475284900036,25068.841085519998 2022-08-04,14:02:43.000,216,9581610,-795,0,1659621763,5536.256865359996,334.6524414899977,25068.820124159996 2022-08-04,14:02:44.000,216,9581524,-195,0,1659621764,5536.243392739998,334.2153954300011,25068.93191808 2022-08-04,14:02:45.000,216,9581568,805,0,1659621765,5536.243392739998,332.9958959400028,25068.84807264001 2022-08-04,14:02:46.000,216,9581573,885,0,1659621766,5536.223183809998,329.59821527999884,25068.855059760004 2022-08-04,14:02:47.000,216,9581573,404,0,1659621767,5536.162557019998,322.3517096400028,25068.889995359998 2022-08-04,14:02:48.000,216,9581581,-795,0,1659621768,5536.216447499995,319.5532050300026,25068.917943839995 2022-08-04,14:02:49.000,216,9581629,805,0,1659621769,5536.209711189993,324.8471016600015,25068.876021120006 2022-08-04,14:02:50.000,216,9581659,325,0,1659621770,5536.128875469993,323.03547524999885,25068.86204688 2022-08-04,14:02:51.000,216,9581548,-795,0,1659621771,5536.0884576099925,323.2258017600034,25068.869033999996 2022-08-04,14:02:52.000,216,9581649,-795,0,1659621772,5536.068248679992,321.0123749400009,25068.806149920005 2022-08-04,14:02:53.000,216,9581595,-354,0,1659621773,5536.081721299997,321.88646706000145,25068.889995359998 2022-08-04,14:02:54.000,216,9581633,-795,0,1659621774,5536.135611779995,331.72705254000175,25068.945892320007 2022-08-04,14:02:55.000,216,9581629,-35,0,1659621775,5536.135611779995,331.18426953000017,25068.973840800005 2022-08-04,14:02:56.000,216,9581713,5,0,1659621776,5536.149084399993,322.964983949998,25068.95986656 2022-08-04,14:02:57.000,216,9581646,-395,0,1659621777,5535.953731409994,326.48249981999834,25068.896982480008 2022-08-04,14:02:58.000,216,9581579,-395,0,1659621778,5536.081721299997,321.57630534000054,25068.924930960005 2022-08-04,14:02:59.000,216,9581646,-795,0,1659621779,5536.149084399993,322.57023267000477,25068.924930960005 2022-08-04,14:03:00.000,216,9581592,1125,0,1659621780,5536.176029639995,325.6507024800012,25068.896982480008 2022-08-04,14:03:01.000,216,9581609,885,0,1659621781,5536.202974879998,326.17938723000407,25068.896982480008 2022-08-04,14:03:02.000,216,9581559,-795,0,1659621782,5536.196238569995,325.5379164000042,25068.91095672 2022-08-04,14:03:03.000,216,9581641,-795,0,1659621783,5536.169293329993,327.1380689100042,25068.917943839995 2022-08-04,14:03:04.000,216,9581575,-795,0,1659621784,5536.270337979993,331.9949194799992,25068.994802160007 2022-08-04,14:03:05.000,216,9581606,-795,0,1659621785,5536.256865359996,326.05250289000105,25068.994802160007 2022-08-04,14:03:06.000,216,9581539,-795,0,1659621786,5536.256865359996,326.9124967500029,25069.022750640004 2022-08-04,14:03:07.000,216,9581553,1165,0,1659621787,5536.216447499995,322.8803943899984,25068.93191808 2022-08-04,14:03:08.000,216,9581633,525,0,1659621788,5536.223183809998,327.2579041200006,25068.938905199997 2022-08-04,14:03:09.000,216,9581551,-155,0,1659621789,5536.304019529998,332.6998324800006,25069.001789280002 2022-08-04,14:03:10.000,216,9581631,-795,0,1659621790,5536.317492149996,329.40083964000223,25069.0786476 2022-08-04,14:03:11.000,216,9581587,245,0,1659621791,5536.317492149996,320.1100863000029,25069.036724879996 2022-08-04,14:03:12.000,216,9581587,-795,0,1659621792,5536.357910009996,327.2720023799993,25069.036724879996 2022-08-04,14:03:13.000,216,9581622,205,0,1659621793,5536.317492149996,327.92052233999857,25069.036724879996 2022-08-04,14:03:14.000,216,9581650,445,0,1659621794,5536.391591559994,325.0726738200028,25069.036724879996 2022-08-04,14:03:15.000,216,9581581,445,0,1659621795,5536.3511736999935,323.82497780999984,25069.064673360008 2022-08-04,14:03:16.000,216,9581644,-795,0,1659621796,5536.364646319998,326.23578026999894,25069.036724879996 2022-08-04,14:03:17.000,216,9581616,285,0,1659621797,5536.304019529998,320.4343462800025,25069.001789280002 2022-08-04,14:03:18.000,216,9581571,-195,0,1659621798,5536.364646319998,320.1100863000029,25069.0786476 2022-08-04,14:03:19.000,216,9581622,-795,0,1659621799,5536.418536799996,325.1361159900043,25069.162493040007 2022-08-04,14:03:20.000,216,9581622,685,0,1659621800,5536.432009419994,330.0493596000015,25069.162493040007 2022-08-04,14:03:21.000,216,9581633,-354,0,1659621801,5536.432009419994,328.73822142000427,25069.21839 2022-08-04,14:03:22.000,216,9581666,-74,0,1659621802,5536.378118939996,324.85415079000086,25069.141531680005 2022-08-04,14:03:23.000,216,9581632,-795,0,1659621803,5536.418536799996,321.6679440299995,25069.155505919996 2022-08-04,14:03:24.000,216,9581617,-515,0,1659621804,5536.452218349994,324.2690730000031,25069.176467279998 2022-08-04,14:03:25.000,216,9581588,-795,0,1659621805,5536.438745729996,327.84298190999834,25069.211402880006 2022-08-04,14:03:26.000,216,9581645,924,0,1659621806,5536.458954659996,321.94990923000296,25069.169480160002 2022-08-04,14:03:27.000,216,9581586,-795,0,1659621807,5536.465690969999,318.2914107600009,25069.162493040007 2022-08-04,14:03:28.000,216,9581585,404,0,1659621808,5536.553262999994,318.2420668499981,25069.190441520004 2022-08-04,14:03:29.000,216,9581699,885,0,1659621809,5536.546526689999,318.2068212000013,25069.232364240008 2022-08-04,14:03:30.000,216,9581596,-795,0,1659621810,5536.533054069994,319.37697678000404,25069.155505919996 2022-08-04,14:03:31.000,216,9581632,765,0,1659621811,5536.533054069994,320.7938519099989,25069.176467279998 2022-08-04,14:03:32.000,216,9581636,-795,0,1659621812,5536.539790379997,318.3548529300024,25069.12755744 2022-08-04,14:03:33.000,216,9581585,-795,0,1659621813,5536.553262999994,317.53715385000396,25069.13454456001 2022-08-04,14:03:34.000,216,9581604,-195,0,1659621814,5536.607153479992,320.1241845600016,25069.274286959997 2022-08-04,14:03:35.000,216,9581626,-434,0,1659621815,5536.674516579995,319.8986124000003,25069.274286959997 2022-08-04,14:03:36.000,216,9581630,-795,0,1659621816,5536.661043959997,319.10206070999993,25069.30223544001 2022-08-04,14:03:37.000,216,9581608,-795,0,1659621817,5536.634098719995,325.0938212100009,25069.253325599995 2022-08-04,14:03:38.000,216,9581661,-795,0,1659621818,5536.667780269992,324.3677608200014,25069.24633848 2022-08-04,14:03:39.000,216,9581649,-595,0,1659621819,5536.654307649995,324.4171047300042,25069.35114528001 2022-08-04,14:03:40.000,216,9581574,-795,0,1659621820,5536.7081981299925,323.51481608999893,25069.274286959997 2022-08-04,14:03:41.000,216,9581540,725,0,1659621821,5536.721670749997,319.9761528300005,25069.35114528001 2022-08-04,14:03:42.000,216,9581584,-795,0,1659621822,5536.634098719995,320.4202480200038,25069.31620968 2022-08-04,14:03:43.000,216,9581609,605,0,1659621823,5536.647571339992,326.5670893799979,25069.358132400004 2022-08-04,14:03:44.000,216,9581609,-795,0,1659621824,5536.694725509995,326.6516789400048,25069.421016479995 2022-08-04,14:03:45.000,216,9581552,-155,0,1659621825,5536.674516579995,324.6779225400023,25069.421016479995 2022-08-04,14:03:46.000,216,9581637,-795,0,1659621826,5536.627362409992,323.4725213100028,25069.43499072 2022-08-04,14:03:47.000,216,9581607,285,0,1659621827,5536.559999309997,327.62445888000366,25069.323196799996 2022-08-04,14:03:48.000,216,9581627,245,0,1659621828,5536.526317759999,328.39986317999865,25069.330183920007 2022-08-04,14:03:49.000,216,9581612,-635,0,1659621829,5536.634098719995,323.4654721800034,25069.428003600005 2022-08-04,14:03:50.000,216,9581599,-795,0,1659621830,5536.687989199992,325.354639019999,25069.441977839997 2022-08-04,14:03:51.000,216,9581633,-795,0,1659621831,5536.674516579995,321.13221015000454,25069.407042240004 2022-08-04,14:03:52.000,216,9581556,-555,0,1659621832,5536.687989199992,319.73648241000046,25069.379093760006 2022-08-04,14:03:53.000,216,9581600,-795,0,1659621833,5536.694725509995,323.78973216000304,25069.448964960007 2022-08-04,14:03:54.000,216,9581637,-795,0,1659621834,5536.620626099997,321.8653196700034,25069.407042240004 2022-08-04,14:03:55.000,216,9581625,325,0,1659621835,5536.634098719995,320.80795016999764,25069.358132400004 2022-08-04,14:03:56.000,216,9581556,725,0,1659621836,5536.600417169997,321.0123749400009,25069.41402936 2022-08-04,14:03:57.000,216,9581620,-795,0,1659621837,5536.674516579995,321.9992531399985,25069.421016479995 2022-08-04,14:03:58.000,216,9581590,-475,0,1659621838,5536.640835029997,319.6941876300043,25069.441977839997 2022-08-04,14:03:59.000,216,9581576,-795,0,1659621839,5536.755352299995,320.1735284700044,25069.43499072 2022-08-04,14:04:00.000,216,9581654,-795,0,1659621840,5536.876605879996,320.08188977999816,25069.48390056 2022-08-04,14:04:01.000,216,9581587,365,0,1659621841,5536.849660639993,318.50993379000283,25069.553771760002 2022-08-04,14:04:02.000,216,9581570,1205,0,1659621842,5536.849660639993,323.80383042000176,25069.428003600005 2022-08-04,14:04:03.000,216,9581590,1245,0,1659621843,5536.863133259998,322.9156400400025,25069.400055120008 2022-08-04,14:04:04.000,216,9581590,-795,0,1659621844,5536.876605879996,321.5340105600044,25069.51883616001 2022-08-04,14:04:05.000,216,9581602,965,0,1659621845,5536.890078499993,319.6448437200015,25069.560758879998 2022-08-04,14:04:06.000,216,9581609,-795,0,1659621846,5536.849660639993,318.6297689999992,25069.48390056 2022-08-04,14:04:07.000,216,9581641,645,0,1659621847,5536.890078499993,324.07169735999923,25069.490887679996 2022-08-04,14:04:08.000,216,9581618,-675,0,1659621848,5536.917023739996,321.37892970000394,25069.504861920002 2022-08-04,14:04:09.000,216,9581638,-795,0,1659621849,5536.930496359993,321.03352232999896,25069.5328104 2022-08-04,14:04:10.000,216,9581583,-795,0,1659621850,5536.869869569993,321.45647013000416,25069.51184904 2022-08-04,14:04:11.000,216,9581643,-74,0,1659621851,5536.8361880199955,327.72314670000196,25069.43499072 2022-08-04,14:04:12.000,216,9581636,445,0,1659621852,5536.842924329998,318.9258324600014,25069.46992632001 2022-08-04,14:04:13.000,216,9581572,-795,0,1659621853,5536.809242779993,323.24694915000146,25069.407042240004 2022-08-04,14:04:14.000,216,9581685,-795,0,1659621854,5536.910287429993,326.01725724000426,25069.546784640006 2022-08-04,14:04:15.000,216,9581600,124,0,1659621855,5536.930496359993,319.0456676699978,25069.51184904 2022-08-04,14:04:16.000,216,9581658,-795,0,1659621856,5536.890078499993,316.45863696000015,25069.539797519996 2022-08-04,14:04:17.000,216,9581692,-795,0,1659621857,5536.829451709993,322.77465744000074,25069.490887679996 2022-08-04,14:04:18.000,216,9581686,-315,0,1659621858,5536.863133259998,324.0294025800031,25069.448964960007 2022-08-04,14:04:19.000,216,9581567,-795,0,1659621859,5536.869869569993,323.7826830300037,25069.476913440005 2022-08-04,14:04:20.000,216,9581617,-235,0,1659621860,5536.8361880199955,322.52793789000134,25069.490887679996 2022-08-04,14:04:21.000,216,9581589,-795,0,1659621861,5536.8563969499955,320.497788450004,25069.504861920002 2022-08-04,14:04:22.000,216,9581618,-795,0,1659621862,5536.8361880199955,324.2902203900012,25069.455952080003 2022-08-04,14:04:23.000,216,9581593,1125,0,1659621863,5536.809242779993,325.49562162000075,25069.48390056 2022-08-04,14:04:24.000,216,9581576,124,0,1659621864,5536.822715399998,325.01628078000067,25069.546784640006 2022-08-04,14:04:25.000,216,9581679,404,0,1659621865,5536.802506469998,324.69202080000105,25069.58172024 2022-08-04,14:04:26.000,216,9581613,685,0,1659621866,5536.7418796799975,320.5330341000008,25069.553771760002 2022-08-04,14:04:27.000,216,9581585,-595,0,1659621867,5536.667780269992,316.85338824000064,25069.4629392 2022-08-04,14:04:28.000,216,9581650,-795,0,1659621868,5536.620626099997,321.52696142999775,25069.48390056 2022-08-04,14:04:29.000,216,9581644,-795,0,1659621869,5536.654307649995,316.7617495500017,25069.595694480005 2022-08-04,14:04:30.000,216,9581549,-795,0,1659621870,5536.661043959997,319.2994363500038,25069.588707359995 2022-08-04,14:04:31.000,216,9581626,485,0,1659621871,5536.600417169997,317.6922347100044,25069.609668719997 2022-08-04,14:04:32.000,216,9581596,-35,0,1659621872,5536.580208239997,317.95305252000253,25069.609668719997 2022-08-04,14:04:33.000,216,9581659,-795,0,1659621873,5536.4993725199965,319.84926849000476,25069.455952080003 2022-08-04,14:04:34.000,216,9581654,645,0,1659621874,5536.519581449997,320.29336368000077,25069.5328104 2022-08-04,14:04:35.000,216,9581635,-795,0,1659621875,5536.452218349994,326.0806994099985,25069.5328104 2022-08-04,14:04:36.000,216,9581582,-795,0,1659621876,5536.445482039999,327.84298190999834,25069.46992632001 2022-08-04,14:04:37.000,216,9581614,-795,0,1659621877,5536.411800489994,320.70926234999934,25069.393067999998 2022-08-04,14:04:38.000,216,9581594,805,0,1659621878,5536.445482039999,322.93678743000055,25069.46992632001 2022-08-04,14:04:39.000,216,9581606,-715,0,1659621879,5536.472427279994,318.70730942999944,25069.46992632001 2022-08-04,14:04:40.000,216,9581527,-795,0,1659621880,5536.4993725199965,323.92366562999814,25069.48390056 2022-08-04,14:04:41.000,216,9581684,-795,0,1659621881,5536.492636209994,325.4180811900005,25069.497874800007 2022-08-04,14:04:42.000,216,9581620,765,0,1659621882,5536.445482039999,326.9970863100025,25069.372106639996 2022-08-04,14:04:43.000,216,9581621,-795,0,1659621883,5536.512845139994,325.79168508000294,25069.36511952 2022-08-04,14:04:44.000,216,9581612,-795,0,1659621884,5536.539790379997,329.527723979998,25069.407042240004 2022-08-04,14:04:45.000,216,9581596,-795,0,1659621885,5536.573471929994,325.29824598000414,25069.441977839997 2022-08-04,14:04:46.000,216,9581619,765,0,1659621886,5536.539790379997,326.05250289000105,25069.393067999998 2022-08-04,14:04:47.000,216,9581605,-795,0,1659621887,5536.553262999994,325.4251303199999,25069.337171040002 2022-08-04,14:04:48.000,216,9581624,-795,0,1659621888,5536.586944549999,328.86510576,25069.455952080003 2022-08-04,14:04:49.000,216,9581598,-315,0,1659621889,5536.573471929994,329.0131374900011,25069.421016479995 2022-08-04,14:04:50.000,216,9581695,-795,0,1659621890,5536.573471929994,319.4333698199989,25069.43499072 2022-08-04,14:04:51.000,216,9581620,-795,0,1659621891,5536.533054069994,322.49269224000454,25069.386080880002 2022-08-04,14:04:52.000,216,9581596,-795,0,1659621892,5536.465690969999,319.9973002199986,25069.29524832 2022-08-04,14:04:53.000,216,9581618,685,0,1659621893,5536.445482039999,322.83809961000225,25069.34415816 2022-08-04,14:04:54.000,216,9581600,885,0,1659621894,5536.519581449997,324.65677515000425,25069.421016479995 2022-08-04,14:04:55.000,216,9581579,-795,0,1659621895,5536.492636209994,323.9800586700003,25069.41402936 2022-08-04,14:04:56.000,216,9581605,-795,0,1659621896,5536.4791635899965,321.5622070800018,25069.48390056 2022-08-04,14:04:57.000,216,9581670,645,0,1659621897,5536.432009419994,319.4968119900004,25069.407042240004 2022-08-04,14:04:58.000,216,9581663,445,0,1659621898,5536.391591559994,319.2359941800023,25069.35114528001 2022-08-04,14:04:59.000,216,9581563,485,0,1659621899,5536.290546909993,322.3376113800041,25069.407042240004 2022-08-04,14:05:00.000,216,9581673,965,0,1659621900,5536.324228459998,320.7163114799987,25069.358132400004 2022-08-04,14:05:01.000,216,9581681,-795,0,1659621901,5536.398327869996,320.5964762700023,25069.358132400004 2022-08-04,14:05:02.000,216,9581616,-795,0,1659621902,5536.357910009996,319.48976286000106,25069.330183920007 2022-08-04,14:05:03.000,216,9581571,-795,0,1659621903,5536.317492149996,324.39595733999886,25069.34415816 2022-08-04,14:05:04.000,216,9581664,-475,0,1659621904,5536.357910009996,319.75762979999854,25069.386080880002 2022-08-04,14:05:05.000,216,9581635,-795,0,1659621905,5536.3511736999935,319.78582632000325,25069.379093760006 2022-08-04,14:05:06.000,216,9581680,645,0,1659621906,5536.283810599998,321.4635192600035,25069.323196799996 2022-08-04,14:05:07.000,216,9581620,-795,0,1659621907,5536.277074289996,326.49659808000433,25069.29524832 2022-08-04,14:05:08.000,216,9581667,-795,0,1659621908,5536.223183809998,321.55515795000247,25069.211402880006 2022-08-04,14:05:09.000,216,9581565,805,0,1659621909,5536.196238569995,322.1261374800015,25069.239351360004 2022-08-04,14:05:10.000,216,9581621,-795,0,1659621910,5536.277074289996,328.83690924000257,25069.323196799996 2022-08-04,14:05:11.000,216,9581561,285,0,1659621911,5536.270337979993,329.20346399999835,25069.30223544001 2022-08-04,14:05:12.000,216,9581593,325,0,1659621912,5536.277074289996,327.5398693200041,25069.30223544001 2022-08-04,14:05:13.000,216,9581595,-795,0,1659621913,5536.223183809998,321.1745049300007,25069.225377119998 2022-08-04,14:05:14.000,216,9581592,-795,0,1659621914,5536.135611779995,324.3536625600027,25069.141531680005 2022-08-04,14:05:15.000,216,9581614,-795,0,1659621915,5536.1423480899975,325.1431651200037,25069.19742864 2022-08-04,14:05:16.000,216,9581626,124,0,1659621916,5536.182765949998,326.4895489499977,25069.211402880006 2022-08-04,14:05:17.000,216,9581608,-635,0,1659621917,5536.155820709995,328.77346707000106,25069.232364240008 2022-08-04,14:05:18.000,216,9581654,565,0,1659621918,5536.135611779995,326.3344680900045,25069.232364240008 2022-08-04,14:05:19.000,216,9581574,-795,0,1659621919,5536.128875469993,326.74331763000373,25069.232364240008 2022-08-04,14:05:20.000,216,9581619,-795,0,1659621920,5536.1221391599975,328.6818283800021,25069.281274080007 2022-08-04,14:05:21.000,216,9581633,-795,0,1659621921,5536.135611779995,318.7637024700016,25069.330183920007 2022-08-04,14:05:22.000,216,9581606,-795,0,1659621922,5536.027830819992,324.48054689999844,25069.113583200007 2022-08-04,14:05:23.000,216,9581584,-795,0,1659621923,5535.980676649997,320.7797536500002,25069.13454456001 2022-08-04,14:05:24.000,216,9581623,-795,0,1659621924,5536.041303439997,321.49171578000096,25069.19742864 2022-08-04,14:05:25.000,216,9581636,-795,0,1659621925,5536.048039749992,326.6798754600022,25069.288261200003 2022-08-04,14:05:26.000,216,9581582,-795,0,1659621926,5536.0884576099925,325.241852940002,25069.30223544001 2022-08-04,14:05:27.000,216,9581602,-795,0,1659621927,5536.007621889992,324.1069430100033,25069.19742864 2022-08-04,14:05:28.000,216,9581660,-635,0,1659621928,5535.980676649997,320.8784414699985,25069.19742864 2022-08-04,14:05:29.000,216,9581634,325,0,1659621929,5536.000885579997,327.2226584700038,25069.232364240008 2022-08-04,14:05:30.000,216,9581665,-795,0,1659621930,5535.9941492699945,327.3424936800002,25069.26729984 2022-08-04,14:05:31.000,216,9581590,-795,0,1659621931,5536.000885579997,327.835932779999,25069.232364240008 2022-08-04,14:05:32.000,216,9581625,-795,0,1659621932,5535.967204029999,329.21756226000434,25069.18345440001 2022-08-04,14:05:33.000,216,9581553,-795,0,1659621933,5535.940258789997,329.92247525999846,25069.190441520004 2022-08-04,14:05:34.000,216,9581630,805,0,1659621934,5536.007621889992,322.9085909100031,25069.309222560005 2022-08-04,14:05:35.000,216,9581609,-795,0,1659621935,5536.021094509997,319.7646789299979,25069.26729984 2022-08-04,14:05:36.000,216,9581589,-795,0,1659621936,5536.000885579997,326.8349563200027,25069.253325599995 2022-08-04,14:05:37.000,216,9581635,-795,0,1659621937,5535.973940339994,327.0111845700012,25069.169480160002 2022-08-04,14:05:38.000,216,9581626,-795,0,1659621938,5536.034567129995,323.2610474100002,25069.19742864 2022-08-04,14:05:39.000,216,9581617,-795,0,1659621939,5536.027830819992,326.7997106699986,25069.18345440001 2022-08-04,14:05:40.000,216,9581555,-354,0,1659621940,5536.061512369997,327.25085499000124,25069.239351360004 2022-08-04,14:05:41.000,216,9581552,-795,0,1659621941,5536.081721299997,327.84298190999834,25069.211402880006 2022-08-04,14:05:42.000,216,9581677,-795,0,1659621942,5536.061512369997,330.0846052499983,25069.190441520004 2022-08-04,14:05:43.000,216,9581568,565,0,1659621943,5536.048039749992,324.67087341000297,25069.141531680005 2022-08-04,14:05:44.000,216,9581572,-795,0,1659621944,5536.1423480899975,331.52967689999787,25069.288261200003 2022-08-04,14:05:45.000,216,9581581,-795,0,1659621945,5536.182765949998,331.0644343200038,25069.260312720005 2022-08-04,14:05:46.000,216,9581606,-795,0,1659621946,5536.182765949998,329.1400218300041,25069.211402880006 2022-08-04,14:05:47.000,216,9581563,-795,0,1659621947,5536.101930229997,323.3526860999991,25069.176467279998 2022-08-04,14:05:48.000,216,9581672,725,0,1659621948,5536.128875469993,324.9457894799998,25069.162493040007 2022-08-04,14:05:49.000,216,9581622,765,0,1659621949,5536.149084399993,327.9839645100001,25069.274286959997 2022-08-04,14:05:50.000,216,9581622,765,0,1659621950,5536.182765949998,328.9285479300015,25069.30223544001 2022-08-04,14:05:51.000,216,9581611,-795,0,1659621951,5536.202974879998,328.8016635899985,25069.309222560005 2022-08-04,14:05:52.000,216,9581574,885,0,1659621952,5536.202974879998,325.0444772999981,25069.323196799996 2022-08-04,14:05:53.000,216,9581684,-795,0,1659621953,5536.149084399993,328.3223227499984,25069.260312720005 2022-08-04,14:05:54.000,216,9581613,-795,0,1659621954,5536.149084399993,327.57511497000087,25069.260312720005 2022-08-04,14:05:55.000,216,9581642,325,0,1659621955,5536.115402849995,328.25183145000483,25069.31620968 2022-08-04,14:05:56.000,216,9581670,-795,0,1659621956,5536.074984989995,327.9769153800007,25069.35114528001 2022-08-04,14:05:57.000,216,9581524,124,0,1659621957,5535.987412959999,326.7644650200018,25069.21839 2022-08-04,14:05:58.000,216,9581585,-795,0,1659621958,5536.014358199995,327.26495324999996,25069.31620968 2022-08-04,14:05:59.000,216,9581624,-795,0,1659621959,5536.048039749992,318.6579655200039,25069.428003600005 2022-08-04,14:06:00.000,216,9581623,-795,0,1659621960,5535.973940339994,320.54008323000016,25069.441977839997 2022-08-04,14:06:01.000,216,9581706,-434,0,1659621961,5535.852686759994,323.82497780999984,25069.337171040002 2022-08-04,14:06:02.000,216,9581645,-795,0,1659621962,5535.893104619994,325.01628078000067,25069.379093760006 2022-08-04,14:06:03.000,216,9581612,-795,0,1659621963,5535.886368309999,321.4635192600035,25069.41402936 2022-08-04,14:06:04.000,216,9581619,-795,0,1659621964,5535.913313549994,322.35875877000217,25069.448964960007 2022-08-04,14:06:05.000,216,9581596,-795,0,1659621965,5535.920049859997,322.633674839999,25069.43499072 2022-08-04,14:06:06.000,216,9581617,765,0,1659621966,5535.872895689994,324.34661343000334,25069.421016479995 2022-08-04,14:06:07.000,216,9581629,-795,0,1659621967,5535.845950449999,320.4695919299993,25069.4629392 2022-08-04,14:06:08.000,216,9581563,-795,0,1659621968,5535.845950449999,317.0084691000011,25069.51883616001 2022-08-04,14:06:09.000,216,9581609,-795,0,1659621969,5535.852686759994,315.4294639799991,25069.51883616001 2022-08-04,14:06:10.000,216,9581633,-795,0,1659621970,5535.771851039994,317.1212551799981,25069.441977839997 2022-08-04,14:06:11.000,216,9581538,205,0,1659621971,5535.744905799998,320.58942714000295,25069.441977839997 2022-08-04,14:06:12.000,216,9581549,-795,0,1659621972,5535.630388529993,315.57044658000086,25069.34415816 2022-08-04,14:06:13.000,216,9581620,-195,0,1659621973,5535.650597459993,322.3728570300009,25069.379093760006 2022-08-04,14:06:14.000,216,9581567,-795,0,1659621974,5535.7314331799935,314.6258631599994,25069.379093760006 2022-08-04,14:06:15.000,216,9581558,525,0,1659621975,5535.704487939998,320.1030371700035,25069.51184904 2022-08-04,14:06:16.000,216,9581606,325,0,1659621976,5535.7314331799935,318.1222316400017,25069.407042240004 2022-08-04,14:06:17.000,216,9581601,-195,0,1659621977,5535.691015319993,320.1876267300031,25069.476913440005 2022-08-04,14:06:18.000,216,9581634,-795,0,1659621978,5535.616915909995,318.53813031000027,25069.31620968 2022-08-04,14:06:19.000,216,9581653,-434,0,1659621979,5535.643861149998,316.6630617300034,25069.36511952 2022-08-04,14:06:20.000,216,9581556,-795,0,1659621980,5535.650597459993,322.70416613999987,25069.46992632001 2022-08-04,14:06:21.000,216,9581622,-795,0,1659621981,5535.677542699996,325.8198816000004,25069.35114528001 2022-08-04,14:06:22.000,216,9581619,-795,0,1659621982,5535.643861149998,326.6657772000035,25069.455952080003 2022-08-04,14:06:23.000,216,9581600,685,0,1659621983,5535.664070079998,329.196414869999,25069.441977839997 2022-08-04,14:06:24.000,216,9581608,-795,0,1659621984,5535.724696869998,323.2399000200021,25069.476913440005 2022-08-04,14:06:25.000,216,9581622,485,0,1659621985,5535.758378419996,329.2246113900037,25069.4629392 2022-08-04,14:06:26.000,216,9581675,-795,0,1659621986,5535.758378419996,327.10282326000015,25069.4629392 2022-08-04,14:06:27.000,216,9581586,445,0,1659621987,5535.691015319993,319.72238415000174,25069.41402936 2022-08-04,14:06:28.000,216,9581597,-795,0,1659621988,5535.697751629996,322.2248252999998,25069.407042240004 2022-08-04,14:06:29.000,216,9581590,445,0,1659621989,5535.771851039994,323.83907606999855,25069.407042240004 2022-08-04,14:06:30.000,216,9581593,-155,0,1659621990,5535.825741519999,322.64072396999836,25069.560758879998 2022-08-04,14:06:31.000,216,9581584,485,0,1659621991,5535.859423069996,323.7826830300037,25069.51883616001 2022-08-04,14:06:32.000,216,9581660,-795,0,1659621992,5535.859423069996,322.2882674700013,25069.504861920002 2022-08-04,14:06:33.000,216,9581559,-795,0,1659621993,5535.805532589999,323.2539982800008,25069.400055120008 2022-08-04,14:06:34.000,216,9581631,-795,0,1659621994,5535.812268899994,319.9973002199986,25069.553771760002 2022-08-04,14:06:35.000,216,9581589,-795,0,1659621995,5535.859423069996,325.9749624600008,25069.539797519996 2022-08-04,14:06:36.000,216,9581621,-795,0,1659621996,5535.8796319999965,324.5862838500034,25069.539797519996 2022-08-04,14:06:37.000,216,9581607,-434,0,1659621997,5535.832477829994,330.15509654999914,25069.504861920002 2022-08-04,14:06:38.000,216,9581618,725,0,1659621998,5535.933522479994,333.43294199999946,25069.525823280004 2022-08-04,14:06:39.000,216,9581612,605,0,1659621999,5535.967204029999,324.6003821100021,25069.595694480005 2022-08-04,14:06:40.000,216,9581542,-795,0,1659622000,5536.000885579997,326.95479152999906,25069.623642960003 2022-08-04,14:06:41.000,216,9581641,-795,0,1659622001,5535.920049859997,324.5157925500025,25069.553771760002 2022-08-04,14:06:42.000,216,9581591,-795,0,1659622002,5535.980676649997,320.85729408000043,25069.574733120004 2022-08-04,14:06:43.000,216,9581579,-795,0,1659622003,5535.960467719997,323.204654369998,25069.421016479995 2022-08-04,14:06:44.000,216,9581577,-795,0,1659622004,5535.906577239999,324.84005253000214,25069.539797519996 2022-08-04,14:06:45.000,216,9581649,1125,0,1659622005,5536.007621889992,330.61329000000114,25069.58172024 2022-08-04,14:06:46.000,216,9581658,725,0,1659622006,5535.987412959999,321.68909142000484,25069.63063008 2022-08-04,14:06:47.000,216,9581656,765,0,1659622007,5535.967204029999,328.2095366700014,25069.567746000008 2022-08-04,14:06:48.000,216,9581607,1085,0,1659622008,5535.940258789997,327.1451180400036,25069.553771760002 2022-08-04,14:06:49.000,216,9581641,605,0,1659622009,5535.967204029999,325.4251303199999,25069.65159144 2022-08-04,14:06:50.000,216,9581558,685,0,1659622010,5535.926786169999,326.7856124099999,25069.6026816 2022-08-04,14:06:51.000,216,9581626,-795,0,1659622011,5535.913313549994,327.99101363999944,25069.595694480005 2022-08-04,14:06:52.000,216,9581588,-795,0,1659622012,5535.926786169999,323.4020300100019,25069.48390056 2022-08-04,14:06:53.000,216,9581605,445,0,1659622013,5535.899840929997,321.6961405500042,25069.539797519996 2022-08-04,14:06:54.000,216,9581575,-795,0,1659622014,5535.926786169999,326.9900371800031,25069.644604320005 2022-08-04,14:06:55.000,216,9581524,685,0,1659622015,5535.946995099999,325.3405407600003,25069.595694480005 2022-08-04,14:06:56.000,216,9581605,-795,0,1659622016,5535.913313549994,322.60547832000157,25069.63761720001 2022-08-04,14:06:57.000,216,9581677,685,0,1659622017,5535.852686759994,321.7172879400023,25069.5328104 2022-08-04,14:06:58.000,216,9581561,-795,0,1659622018,5535.852686759994,319.250092440001,25069.5328104 2022-08-04,14:06:59.000,216,9581568,845,0,1659622019,5535.819005209996,323.3033421900036,25069.574733120004 2022-08-04,14:07:00.000,216,9581664,165,0,1659622020,5535.778587349996,323.3033421900036,25069.609668719997 2022-08-04,14:07:01.000,216,9581596,-795,0,1659622021,5535.771851039994,324.43120299000293,25069.5328104 2022-08-04,14:07:02.000,216,9581625,-795,0,1659622022,5535.643861149998,322.24597268999787,25069.497874800007 2022-08-04,14:07:03.000,216,9581594,-675,0,1659622023,5535.819005209996,330.5357495700009,25069.58172024 2022-08-04,14:07:04.000,216,9581646,-795,0,1659622024,5535.704487939998,333.5245806899984,25069.574733120004 2022-08-04,14:07:05.000,216,9581656,-795,0,1659622025,5535.744905799998,326.3344680900045,25069.595694480005 2022-08-04,14:07:06.000,216,9581627,645,0,1659622026,5535.7314331799935,322.19662878000236,25069.46992632001 2022-08-04,14:07:07.000,216,9581590,-795,0,1659622027,5535.711224249993,322.72531352999795,25069.553771760002 2022-08-04,14:07:08.000,216,9581655,404,0,1659622028,5535.670806389993,325.241852940002,25069.43499072 2022-08-04,14:07:09.000,216,9581574,-795,0,1659622029,5535.664070079998,322.31646398999874,25069.46992632001 2022-08-04,14:07:10.000,216,9581560,-795,0,1659622030,5535.744905799998,324.9598877399985,25069.5328104 2022-08-04,14:07:11.000,216,9581612,-795,0,1659622031,5535.7314331799935,329.9013278700004,25069.51883616001 2022-08-04,14:07:12.000,216,9581627,-795,0,1659622032,5535.738169489996,328.90740054000344,25069.504861920002 2022-08-04,14:07:13.000,216,9581571,1005,0,1659622033,5535.7314331799935,326.2287311399996,25069.51184904 2022-08-04,14:07:14.000,216,9581603,-434,0,1659622034,5535.684279009998,320.2228723799999,25069.51184904 2022-08-04,14:07:15.000,216,9581678,-795,0,1659622035,5535.596706979995,319.67304023999895,25069.386080880002 2022-08-04,14:07:16.000,216,9581590,205,0,1659622036,5535.670806389993,328.71002489999955,25069.504861920002 2022-08-04,14:07:17.000,216,9581665,-795,0,1659622037,5535.6371248399955,324.8682490499996,25069.5328104 2022-08-04,14:07:18.000,216,9581582,-114,0,1659622038,5535.657333769996,324.8682490499996,25069.46992632001 2022-08-04,14:07:19.000,216,9581555,-795,0,1659622039,5535.616915909995,323.5641600000017,25069.476913440005 2022-08-04,14:07:20.000,216,9581562,525,0,1659622040,5535.691015319993,327.64560627000174,25069.490887679996 2022-08-04,14:07:21.000,216,9581593,-795,0,1659622041,5535.650597459993,324.42415386000357,25069.497874800007 2022-08-04,14:07:22.000,216,9581672,565,0,1659622042,5535.576498049995,327.5257710599981,25069.41402936 2022-08-04,14:07:23.000,216,9581643,-315,0,1659622043,5535.583234359998,328.9285479300015,25069.407042240004 2022-08-04,14:07:24.000,216,9581559,965,0,1659622044,5535.623652219998,329.08362879000197,25069.421016479995 2022-08-04,14:07:25.000,216,9581619,-795,0,1659622045,5535.623652219998,320.1100863000029,25069.504861920002 2022-08-04,14:07:26.000,216,9581586,965,0,1659622046,5535.623652219998,325.8339798599991,25069.441977839997 2022-08-04,14:07:27.000,216,9581589,-74,0,1659622047,5535.6371248399955,323.0777700300023,25069.386080880002 2022-08-04,14:07:28.000,216,9581607,-795,0,1659622048,5535.677542699996,319.1725520100008,25069.455952080003 2022-08-04,14:07:29.000,216,9581582,-795,0,1659622049,5535.657333769996,316.9943708400024,25069.46992632001 2022-08-04,14:07:30.000,216,9581627,-795,0,1659622050,5535.657333769996,323.86727259000327,25069.4629392 2022-08-04,14:07:31.000,216,9581597,-795,0,1659622051,5535.677542699996,326.2075837500015,25069.421016479995 2022-08-04,14:07:32.000,216,9581563,365,0,1659622052,5535.650597459993,323.3526860999991,25069.35114528001 2022-08-04,14:07:33.000,216,9581592,445,0,1659622053,5535.684279009998,321.9922040099991,25069.29524832 2022-08-04,14:07:34.000,216,9581606,285,0,1659622054,5535.751642109994,326.21463288000086,25069.43499072 2022-08-04,14:07:35.000,216,9581611,-195,0,1659622055,5535.744905799998,323.5359634800043,25069.4629392 2022-08-04,14:07:36.000,216,9581614,445,0,1659622056,5535.758378419996,324.0082551899977,25069.43499072 2022-08-04,14:07:37.000,216,9581646,-795,0,1659622057,5535.697751629996,325.0938212100009,25069.407042240004 2022-08-04,14:07:38.000,216,9581655,-715,0,1659622058,5535.751642109994,322.14728486999957,25069.41402936 2022-08-04,14:07:39.000,216,9581587,245,0,1659622059,5535.758378419996,321.75958271999843,25069.448964960007 2022-08-04,14:07:40.000,216,9581581,-155,0,1659622060,5535.751642109994,320.5471323599995,25069.43499072 2022-08-04,14:07:41.000,216,9581581,-795,0,1659622061,5535.771851039994,324.11399214000267,25069.455952080003 2022-08-04,14:07:42.000,216,9581555,-795,0,1659622062,5535.771851039994,328.7875653299998,25069.41402936 2022-08-04,14:07:43.000,216,9581568,-795,0,1659622063,5535.758378419996,322.35875877000217,25069.372106639996 2022-08-04,14:07:44.000,216,9581586,404,0,1659622064,5535.825741519999,324.80480687999807,25069.490887679996 2022-08-04,14:07:45.000,216,9581603,245,0,1659622065,5535.819005209996,324.9810351300039,25069.46992632001 2022-08-04,14:07:46.000,216,9581612,-675,0,1659622066,5535.744905799998,324.9598877399985,25069.455952080003 2022-08-04,14:07:47.000,216,9581573,445,0,1659622067,5535.691015319993,324.79070861999935,25069.358132400004 2022-08-04,14:07:48.000,216,9581667,-795,0,1659622068,5535.684279009998,324.3113677799993,25069.421016479995 2022-08-04,14:07:49.000,216,9581609,-795,0,1659622069,5535.7651147299985,330.34542306000367,25069.4629392 2022-08-04,14:07:50.000,216,9581659,-114,0,1659622070,5535.7651147299985,329.9154261299991,25069.497874800007 2022-08-04,14:07:51.000,216,9581634,645,0,1659622071,5535.758378419996,328.6536318600047,25069.4629392 2022-08-04,14:07:52.000,216,9581615,-795,0,1659622072,5535.7651147299985,326.933644140001,25069.455952080003 2022-08-04,14:07:53.000,216,9581623,965,0,1659622073,5535.664070079998,327.39888672000234,25069.36511952 2022-08-04,14:07:54.000,216,9581664,-354,0,1659622074,5535.691015319993,325.82693072999973,25069.448964960007 2022-08-04,14:07:55.000,216,9581592,725,0,1659622075,5535.684279009998,322.8592470000003,25069.455952080003 2022-08-04,14:07:56.000,216,9581596,-515,0,1659622076,5535.711224249993,319.8422193599981,25069.379093760006 2022-08-04,14:07:57.000,216,9581654,-795,0,1659622077,5535.691015319993,325.26300033000007,25069.34415816 2022-08-04,14:07:58.000,216,9581550,565,0,1659622078,5535.724696869998,329.74624700999993,25069.400055120008 2022-08-04,14:07:59.000,216,9581615,-795,0,1659622079,5535.771851039994,320.4695919299993,25069.455952080003 2022-08-04,14:08:00.000,216,9581620,845,0,1659622080,5535.771851039994,332.2980320700008,25069.46992632001 2022-08-04,14:08:01.000,216,9581679,-795,0,1659622081,5535.798796279996,335.2798140599989,25069.41402936 2022-08-04,14:08:02.000,216,9581600,645,0,1659622082,5535.7651147299985,328.4421579600021,25069.546784640006 2022-08-04,14:08:03.000,216,9581642,-354,0,1659622083,5535.650597459993,331.6847577599983,25069.330183920007 2022-08-04,14:08:04.000,216,9581558,45,0,1659622084,5535.684279009998,325.7352920400008,25069.372106639996 2022-08-04,14:08:05.000,216,9581541,205,0,1659622085,5535.738169489996,329.3373974700007,25069.400055120008 2022-08-04,14:08:06.000,216,9581584,-795,0,1659622086,5535.744905799998,330.6203391300005,25069.504861920002 2022-08-04,14:08:07.000,216,9581614,-795,0,1659622087,5535.691015319993,330.2608335000041,25069.441977839997 2022-08-04,14:08:08.000,216,9581594,-795,0,1659622088,5535.643861149998,321.18155406000005,25069.4629392 2022-08-04,14:08:09.000,216,9581639,-795,0,1659622089,5535.664070079998,323.21170350000466,25069.48390056 2022-08-04,14:08:10.000,216,9581615,-515,0,1659622090,5535.643861149998,325.23480381000263,25069.448964960007 2022-08-04,14:08:11.000,216,9581515,-795,0,1659622091,5535.589970669993,327.4411814999985,25069.421016479995 2022-08-04,14:08:12.000,216,9581568,-755,0,1659622092,5535.542816499998,326.85610371000075,25069.379093760006 2022-08-04,14:08:13.000,216,9581561,-795,0,1659622093,5535.4889260199925,326.44725417000154,25069.36511952 2022-08-04,14:08:14.000,216,9581579,-795,0,1659622094,5535.536080189995,318.88353767999797,25069.5328104 2022-08-04,14:08:15.000,216,9581626,-795,0,1659622095,5535.542816499998,319.6941876300043,25069.448964960007 2022-08-04,14:08:16.000,216,9581639,-795,0,1659622096,5535.515871259995,322.520888760002,25069.46992632001 2022-08-04,14:08:17.000,216,9581590,-795,0,1659622097,5535.482189709997,325.5167690099988,25069.407042240004 2022-08-04,14:08:18.000,216,9581646,-315,0,1659622098,5535.468717089992,326.1300433200013,25069.421016479995 2022-08-04,14:08:19.000,216,9581622,-795,0,1659622099,5535.475453399995,327.5892132299996,25069.407042240004 2022-08-04,14:08:20.000,216,9581612,365,0,1659622100,5535.441771849997,329.99296655999933,25069.400055120008 2022-08-04,14:08:21.000,216,9581591,445,0,1659622101,5535.448508159992,330.34542306000367,25069.43499072 2022-08-04,14:08:22.000,216,9581643,-395,0,1659622102,5535.428299229992,323.92366562999814,25069.337171040002 2022-08-04,14:08:23.000,216,9581609,-795,0,1659622103,5535.441771849997,334.0039215299985,25069.35114528001 2022-08-04,14:08:24.000,216,9581597,-795,0,1659622104,5535.455244469995,329.84493482999824,25069.421016479995 2022-08-04,14:08:25.000,216,9581646,845,0,1659622105,5535.482189709997,327.7019993100039,25069.393067999998 2022-08-04,14:08:26.000,216,9581553,365,0,1659622106,5535.455244469995,322.60547832000157,25069.323196799996 2022-08-04,14:08:27.000,216,9581616,-795,0,1659622107,5535.381145059997,331.7341016700011,25069.309222560005 2022-08-04,14:08:28.000,216,9581560,-795,0,1659622108,5535.414826609995,322.4010535499983,25069.288261200003 2022-08-04,14:08:29.000,216,9581606,165,0,1659622109,5535.468717089992,322.9438365599999,25069.35114528001 2022-08-04,14:08:30.000,216,9581594,-795,0,1659622110,5535.4889260199925,323.881370850002,25069.400055120008 2022-08-04,14:08:31.000,216,9581608,-795,0,1659622111,5535.448508159992,328.52674752000166,25069.421016479995 2022-08-04,14:08:32.000,216,9581587,-795,0,1659622112,5535.421562919997,323.3174404500023,25069.43499072 2022-08-04,14:08:33.000,216,9581592,-795,0,1659622113,5535.367672439999,321.9569583600023,25069.323196799996 2022-08-04,14:08:34.000,216,9581591,-795,0,1659622114,5535.354199819994,324.8118560100047,25069.323196799996 2022-08-04,14:08:35.000,216,9581616,-795,0,1659622115,5535.307045649999,321.30843840000307,25069.337171040002 2022-08-04,14:08:36.000,216,9581587,924,0,1659622116,5535.253155169994,322.47859397999855,25069.35114528001 2022-08-04,14:08:37.000,216,9581585,-795,0,1659622117,5535.145374209998,324.1069430100033,25069.21839 2022-08-04,14:08:38.000,216,9581581,445,0,1659622118,5535.172319449994,324.1915325700029,25069.274286959997 2022-08-04,14:08:39.000,216,9581620,-795,0,1659622119,5535.185792069999,324.2197290900003,25069.358132400004 2022-08-04,14:08:40.000,216,9581591,-795,0,1659622120,5535.1655831399985,323.33153871000104,25069.407042240004 2022-08-04,14:08:41.000,216,9581581,-795,0,1659622121,5535.118428969996,329.37969225000415,25069.358132400004 2022-08-04,14:08:42.000,216,9581630,-795,0,1659622122,5534.990439079993,330.3101774099996,25069.260312720005 2022-08-04,14:08:43.000,216,9581574,485,0,1659622123,5535.003911699998,327.7019993100039,25069.26729984 2022-08-04,14:08:44.000,216,9581568,-795,0,1659622124,5535.010648009993,325.21365642000455,25069.29524832 2022-08-04,14:08:45.000,216,9581618,-795,0,1659622125,5534.970230149993,325.4885724900014,25069.24633848 2022-08-04,14:08:46.000,216,9581611,245,0,1659622126,5534.976966459995,330.5991917400024,25069.24633848 2022-08-04,14:08:47.000,216,9581592,-555,0,1659622127,5534.976966459995,329.06953053000325,25069.24633848 2022-08-04,14:08:48.000,216,9581568,-795,0,1659622128,5535.044329559998,323.55711087000236,25069.239351360004 2022-08-04,14:08:49.000,216,9581605,445,0,1659622129,5534.997175389995,323.8954691100007,25069.26729984 2022-08-04,14:08:50.000,216,9581672,1245,0,1659622130,5534.963493839998,331.7552490599992,25069.21839 2022-08-04,14:08:51.000,216,9581630,-795,0,1659622131,5534.9230759799975,330.7472234700035,25069.155505919996 2022-08-04,14:08:52.000,216,9581637,-795,0,1659622132,5534.882658119997,332.4108181499978,25069.09960896 2022-08-04,14:08:53.000,216,9581669,-675,0,1659622133,5534.916339669995,328.3364210100044,25069.02973776 2022-08-04,14:08:54.000,216,9581613,-795,0,1659622134,5534.976966459995,327.6879010499979,25069.12755744 2022-08-04,14:08:55.000,216,9581601,-235,0,1659622135,5534.963493839998,324.325466039998,25069.1485188 2022-08-04,14:08:56.000,216,9581616,-795,0,1659622136,5534.950021219993,326.26397679000365,25069.106596079997 2022-08-04,14:08:57.000,216,9581631,-795,0,1659622137,5534.936548599995,328.67477925000276,25069.05069912 2022-08-04,14:08:58.000,216,9581575,1205,0,1659622138,5534.936548599995,328.73822142000427,25069.09960896 2022-08-04,14:08:59.000,216,9581566,-795,0,1659622139,5534.902867049997,325.33349163000094,25069.106596079997 2022-08-04,14:09:00.000,216,9581588,-74,0,1659622140,5534.875921809995,323.0777700300023,25069.09960896 2022-08-04,14:09:01.000,216,9581598,-795,0,1659622141,5534.869185499992,318.96812724000483,25069.085634719995 2022-08-04,14:09:02.000,216,9581636,325,0,1659622142,5534.842240259997,323.4231774,25069.071660480004 2022-08-04,14:09:03.000,216,9581615,-795,0,1659622143,5534.848976569992,326.5670893799979,25068.973840800005 2022-08-04,14:09:04.000,216,9581581,-795,0,1659622144,5534.734459299994,324.8118560100047,25068.938905199997 2022-08-04,14:09:05.000,216,9581635,-795,0,1659622145,5534.848976569992,327.2931497700047,25069.05069912 2022-08-04,14:09:06.000,216,9581633,325,0,1659622146,5534.768140849999,318.12928077000106,25069.008776399998 2022-08-04,14:09:07.000,216,9581699,-795,0,1659622147,5534.680568819997,315.8876574300011,25068.869033999996 2022-08-04,14:09:08.000,216,9581647,565,0,1659622148,5534.6603598899965,314.76684576000116,25068.938905199997 2022-08-04,14:09:09.000,216,9581606,-795,0,1659622149,5534.707514059999,314.14652231999935,25069.01576352001 2022-08-04,14:09:10.000,216,9581558,-114,0,1659622150,5534.673832509994,312.9552193499985,25069.008776399998 2022-08-04,14:09:11.000,216,9581607,-635,0,1659622151,5534.6603598899965,315.18274442999973,25069.057686239998 2022-08-04,14:09:12.000,216,9581591,-795,0,1659622152,5534.606469409999,315.18274442999973,25069.01576352001 2022-08-04,14:09:13.000,216,9581618,-795,0,1659622153,5534.539106309996,312.13047114000074,25068.95986656 2022-08-04,14:09:14.000,216,9581622,-795,0,1659622154,5534.498688449996,311.7709655100043,25068.987815039996 2022-08-04,14:09:15.000,216,9581665,-795,0,1659622155,5534.471743209993,313.91390102999867,25068.95986656 2022-08-04,14:09:16.000,216,9581625,-795,0,1659622156,5534.424589039998,315.04881096000463,25068.924930960005 2022-08-04,14:09:17.000,216,9581675,-795,0,1659622157,5534.404380109998,321.78777924000315,25068.79916280001 2022-08-04,14:09:18.000,216,9581613,-795,0,1659622158,5534.357225939995,331.8186912300007,25068.896982480008 2022-08-04,14:09:19.000,216,9581583,-635,0,1659622159,5534.411116419993,329.74624700999993,25068.93191808 2022-08-04,14:09:20.000,216,9581625,-795,0,1659622160,5534.357225939995,328.9778918400043,25068.896982480008 2022-08-04,14:09:21.000,216,9581587,725,0,1659622161,5534.370698559993,325.00218252000195,25068.903969600004 2022-08-04,14:09:22.000,216,9581632,365,0,1659622162,5534.316808079995,320.6951640900006,25068.750252959995 2022-08-04,14:09:23.000,216,9581642,-155,0,1659622163,5534.283126529997,320.7163114799987,25068.81313704 2022-08-04,14:09:24.000,216,9581607,-795,0,1659622164,5534.2696539099925,318.01649469000404,25068.841085519998 2022-08-04,14:09:25.000,216,9581603,-635,0,1659622165,5534.249444979992,319.250092440001,25068.84807264001 2022-08-04,14:09:26.000,216,9581545,-795,0,1659622166,5534.256181289995,319.6307454600028,25068.869033999996 2022-08-04,14:09:27.000,216,9581603,605,0,1659622167,5534.229236049992,314.4919296900043,25068.81313704 2022-08-04,14:09:28.000,216,9581589,-795,0,1659622168,5534.202290809997,315.70438005000324,25068.785188560003 2022-08-04,14:09:29.000,216,9581661,-195,0,1659622169,5534.209027119992,312.0740780999986,25068.820124159996 2022-08-04,14:09:30.000,216,9581619,924,0,1659622170,5534.161872949997,309.73376694000035,25068.771214319997 2022-08-04,14:09:31.000,216,9581573,365,0,1659622171,5534.134927709994,316.50798087000294,25068.778201440007 2022-08-04,14:09:32.000,216,9581591,-315,0,1659622172,5534.081037229997,315.5422500600034,25068.701343119996 2022-08-04,14:09:33.000,216,9581573,725,0,1659622173,5534.040619369996,320.22992150999926,25068.701343119996 2022-08-04,14:09:34.000,216,9581527,525,0,1659622174,5534.107982469999,317.0225673599998,25068.79916280001 2022-08-04,14:09:35.000,216,9581583,-795,0,1659622175,5534.121455089997,318.0869859900049,25068.806149920005 2022-08-04,14:09:36.000,216,9581644,205,0,1659622176,5534.094509849994,318.89763594000397,25068.74326584 2022-08-04,14:09:37.000,216,9581567,-795,0,1659622177,5534.027146749999,312.27145374000247,25068.673394639998 2022-08-04,14:09:38.000,216,9581618,404,0,1659622178,5534.020410439996,317.2974834300039,25068.638459040005 2022-08-04,14:09:39.000,216,9581619,-795,0,1659622179,5534.033883059994,317.67108731999906,25068.659420400007 2022-08-04,14:09:40.000,216,9581603,-795,0,1659622180,5534.033883059994,323.6839952099981,25068.64544616 2022-08-04,14:09:41.000,216,9581633,445,0,1659622181,5534.000201509996,323.24694915000146,25068.57557496 2022-08-04,14:09:42.000,216,9581651,-795,0,1659622182,5534.0608282999965,322.70416613999987,25068.568587840004 2022-08-04,14:09:43.000,216,9581516,-795,0,1659622183,5534.081037229997,318.26321424000344,25068.638459040005 2022-08-04,14:09:44.000,216,9581635,-795,0,1659622184,5534.087773539999,319.2712398299991,25068.638459040005 2022-08-04,14:09:45.000,216,9581610,-795,0,1659622185,5534.054091989994,317.0930586600007,25068.6244848 2022-08-04,14:09:46.000,216,9581613,-235,0,1659622186,5533.986728889999,318.95402897999884,25068.582562079995 2022-08-04,14:09:47.000,216,9581576,-795,0,1659622187,5533.979992579996,321.37892970000394,25068.540639360006 2022-08-04,14:09:48.000,216,9581547,85,0,1659622188,5533.993465199994,315.5774957100002,25068.54762648 2022-08-04,14:09:49.000,216,9581599,-795,0,1659622189,5533.966519959999,313.5332480100042,25068.59653632 2022-08-04,14:09:50.000,216,9581616,924,0,1659622190,5533.973256269994,312.35604330000206,25068.638459040005 2022-08-04,14:09:51.000,216,9581623,-795,0,1659622191,5533.939574719996,310.68539949000115,25068.57557496 2022-08-04,14:09:52.000,216,9581605,805,0,1659622192,5533.926102099998,310.7135960099986,25068.610510560007 2022-08-04,14:09:53.000,216,9581644,-555,0,1659622193,5533.899156859996,312.9199737000017,25068.498716640002 2022-08-04,14:09:54.000,216,9581644,165,0,1659622194,5533.919365789996,317.3679747300048,25068.519678000004 2022-08-04,14:09:55.000,216,9581613,-795,0,1659622195,5533.885684239998,317.63584167000226,25068.519678000004 2022-08-04,14:09:56.000,216,9581599,-795,0,1659622196,5533.885684239998,320.50483758000337,25068.52666512 2022-08-04,14:09:57.000,216,9581616,-795,0,1659622197,5533.811584829993,316.90273215000343,25068.45679392 2022-08-04,14:09:58.000,216,9581620,-795,0,1659622198,5533.858738999996,313.6107884400044,25068.45679392 2022-08-04,14:09:59.000,216,9581633,-795,0,1659622199,5533.919365789996,315.2179900800038,25068.540639360006 2022-08-04,14:10:00.000,216,9581639,45,0,1659622200,5533.919365789996,320.2510689000046,25068.59653632 2022-08-04,14:10:01.000,216,9581688,285,0,1659622201,5533.9126294799935,327.1098723899995,25068.51269088001 2022-08-04,14:10:02.000,216,9581645,-795,0,1659622202,5533.831793759993,322.7676083100014,25068.435832559997 2022-08-04,14:10:03.000,216,9581692,-795,0,1659622203,5533.8183211399955,320.1382828200003,25068.435832559997 2022-08-04,14:10:04.000,216,9581604,885,0,1659622204,5533.845266379998,318.34075467000366,25068.54762648 2022-08-04,14:10:05.000,216,9581631,-195,0,1659622205,5533.730749109993,318.3055090199996,25068.393909840008 2022-08-04,14:10:06.000,216,9581637,-795,0,1659622206,5533.831793759993,315.2391374700019,25068.51269088001 2022-08-04,14:10:07.000,216,9581613,-795,0,1659622207,5533.8183211399955,315.3660218100049,25068.442819680007 2022-08-04,14:10:08.000,216,9581616,-795,0,1659622208,5533.865475309998,320.1735284700044,25068.554613599998 2022-08-04,14:10:09.000,216,9581587,-795,0,1659622209,5533.798112209995,318.2068212000013,25068.46378104001 2022-08-04,14:10:10.000,216,9581636,-395,0,1659622210,5533.845266379998,320.04664413000137,25068.491729520007 2022-08-04,14:10:11.000,216,9581592,365,0,1659622211,5533.852002689993,317.5301047200046,25068.45679392 2022-08-04,14:10:12.000,216,9581706,-795,0,1659622212,5533.791375899993,314.66815794000286,25068.40788408 2022-08-04,14:10:13.000,216,9581664,-795,0,1659622213,5533.811584829993,318.65091639000457,25068.46378104001 2022-08-04,14:10:14.000,216,9581611,965,0,1659622214,5533.9126294799935,318.7284568200048,25068.568587840004 2022-08-04,14:10:15.000,216,9581617,-795,0,1659622215,5533.919365789996,315.2391374700019,25068.568587840004 2022-08-04,14:10:16.000,216,9581638,565,0,1659622216,5533.926102099998,317.5019081999999,25068.533652239996 2022-08-04,14:10:17.000,216,9581588,1165,0,1659622217,5533.878947929996,315.0911057400008,25068.442819680007 2022-08-04,14:10:18.000,216,9581626,404,0,1659622218,5533.919365789996,325.5872603099997,25068.491729520007 2022-08-04,14:10:19.000,216,9581611,-795,0,1659622219,5533.885684239998,322.8944926500044,25068.540639360006 2022-08-04,14:10:20.000,216,9581605,-795,0,1659622220,5533.899156859996,322.9579348199986,25068.505703759998 2022-08-04,14:10:21.000,216,9581617,-795,0,1659622221,5533.9126294799935,328.3575684000025,25068.54762648 2022-08-04,14:10:22.000,216,9581610,565,0,1659622222,5533.852002689993,325.8974220300006,25068.52666512 2022-08-04,14:10:23.000,216,9581645,1045,0,1659622223,5533.878947929996,330.1409982900004,25068.51269088001 2022-08-04,14:10:24.000,216,9581580,-315,0,1659622224,5533.959783649996,331.0573851900044,25068.554613599998 2022-08-04,14:10:25.000,216,9581607,-195,0,1659622225,5533.966519959999,324.7695612300013,25068.603523439997 2022-08-04,14:10:26.000,216,9581663,-795,0,1659622226,5533.973256269994,323.74038825000025,25068.52666512 2022-08-04,14:10:27.000,216,9581614,-795,0,1659622227,5533.932838409994,327.8006871300022,25068.45679392 2022-08-04,14:10:28.000,216,9581689,-315,0,1659622228,5533.939574719996,327.78658887000347,25068.491729520007 2022-08-04,14:10:29.000,216,9581646,-795,0,1659622229,5534.020410439996,323.31039132000296,25068.603523439997 2022-08-04,14:10:30.000,216,9581602,-795,0,1659622230,5534.033883059994,313.237184550002,25068.63147192001 2022-08-04,14:10:31.000,216,9581614,5,0,1659622231,5533.993465199994,320.5682797500049,25068.589549200005 2022-08-04,14:10:32.000,216,9581652,685,0,1659622232,5533.986728889999,319.5954998099987,25068.540639360006 2022-08-04,14:10:33.000,216,9581733,-795,0,1659622233,5534.054091989994,319.6941876300043,25068.589549200005 2022-08-04,14:10:34.000,216,9581658,1085,0,1659622234,5534.000201509996,314.266357530003,25068.659420400007 2022-08-04,14:10:35.000,216,9581574,-795,0,1659622235,5533.959783649996,315.8947065600005,25068.6244848 2022-08-04,14:10:36.000,216,9581610,-795,0,1659622236,5533.9126294799935,311.4326072699987,25068.589549200005 2022-08-04,14:10:37.000,216,9581677,-795,0,1659622237,5533.919365789996,314.8091405400046,25068.533652239996 2022-08-04,14:10:38.000,216,9581591,-795,0,1659622238,5534.006937819999,313.4486584500046,25068.68038176001 2022-08-04,14:10:39.000,216,9581613,645,0,1659622239,5533.973256269994,318.9469798499995,25068.68038176001 2022-08-04,14:10:40.000,216,9581646,-795,0,1659622240,5533.932838409994,320.244019769998,25068.694356 2022-08-04,14:10:41.000,216,9581600,-795,0,1659622241,5533.9463110299985,316.64191433999804,25068.652433279996 2022-08-04,14:10:42.000,216,9581629,325,0,1659622242,5533.831793759993,319.21484679000423,25068.603523439997 2022-08-04,14:10:43.000,216,9581637,124,0,1659622243,5533.791375899993,322.633674839999,25068.638459040005 2022-08-04,14:10:44.000,216,9581569,-795,0,1659622244,5533.8183211399955,321.1251610199979,25068.63147192001 2022-08-04,14:10:45.000,216,9581558,-795,0,1659622245,5533.798112209995,321.7454844599997,25068.6244848 2022-08-04,14:10:46.000,216,9581643,-795,0,1659622246,5533.791375899993,330.1409982900004,25068.63147192001 2022-08-04,14:10:47.000,216,9581587,445,0,1659622247,5533.852002689993,327.82183452000027,25068.589549200005 2022-08-04,14:10:48.000,216,9581611,1005,0,1659622248,5533.899156859996,332.6998324800006,25068.687368880004 2022-08-04,14:10:49.000,216,9581640,485,0,1659622249,5533.926102099998,328.59723882000253,25068.659420400007 2022-08-04,14:10:50.000,216,9581679,-795,0,1659622250,5533.9463110299985,322.9579348199986,25068.638459040005 2022-08-04,14:10:51.000,216,9581644,-795,0,1659622251,5533.973256269994,324.78365949,25068.610510560007 2022-08-04,14:10:52.000,216,9581600,245,0,1659622252,5533.979992579996,324.452350380001,25068.52666512 2022-08-04,14:10:53.000,216,9581596,205,0,1659622253,5534.027146749999,327.50462367,25068.589549200005 2022-08-04,14:10:54.000,216,9581632,445,0,1659622254,5534.121455089997,323.1764578500006,25068.659420400007 2022-08-04,14:10:55.000,216,9581669,-515,0,1659622255,5534.134927709994,317.8543647000042,25068.68038176001 2022-08-04,14:10:56.000,216,9581627,-795,0,1659622256,5534.1753455699945,316.40929305000464,25068.708330240006 2022-08-04,14:10:57.000,216,9581667,285,0,1659622257,5534.101246159997,317.14240257000347,25068.582562079995 2022-08-04,14:10:58.000,216,9581612,-795,0,1659622258,5534.148400329999,314.6752070700022,25068.617497680003 2022-08-04,14:10:59.000,216,9581588,1125,0,1659622259,5534.182081879997,315.5774957100002,25068.589549200005 2022-08-04,14:11:00.000,216,9581609,485,0,1659622260,5534.148400329999,318.48878640000476,25068.708330240006 2022-08-04,14:11:00.000,216,9581638,-795,0,1659622261,5534.215763429995,317.7415786199999,25068.652433279996 2022-08-04,14:11:02.000,216,9581663,-795,0,1659622262,5534.182081879997,321.32958579000115,25068.68038176001 2022-08-04,14:11:03.000,216,9581680,-155,0,1659622263,5534.249444979992,314.56947012000455,25068.659420400007 2022-08-04,14:11:04.000,216,9581578,-354,0,1659622264,5534.310071769993,313.0680054300028,25068.778201440007 2022-08-04,14:11:05.000,216,9581689,485,0,1659622265,5534.337017009995,321.4353227399988,25068.750252959995 2022-08-04,14:11:06.000,216,9581646,-354,0,1659622266,5534.188818189992,323.091868290001,25068.771214319997 2022-08-04,14:11:07.000,216,9581625,605,0,1659622267,5534.262917599997,329.8308365699995,25068.603523439997 2022-08-04,14:11:08.000,216,9581587,725,0,1659622268,5534.276390219995,323.23285089000274,25068.729291600008 2022-08-04,14:11:09.000,216,9581629,-795,0,1659622269,5534.330280699993,321.11811188999854,25068.79217568 2022-08-04,14:11:10.000,216,9581605,-795,0,1659622270,5534.357225939995,321.68909142000484,25068.84807264001 2022-08-04,14:11:11.000,216,9581625,-795,0,1659622271,5534.404380109998,319.13025723000464,25068.7642272 2022-08-04,14:11:12.000,216,9581651,1165,0,1659622272,5534.363962249998,329.18936573999963,25068.841085519998 2022-08-04,14:11:13.000,216,9581688,765,0,1659622273,5534.357225939995,327.060528480004,25068.855059760004 2022-08-04,14:11:14.000,216,9581627,-795,0,1659622274,5534.330280699993,328.0826523299984,25068.74326584 2022-08-04,14:11:15.000,216,9581662,-795,0,1659622275,5534.350489629993,321.7172879400023,25068.81313704 2022-08-04,14:11:16.000,216,9581593,-315,0,1659622276,5534.377434869995,327.65970453000045,25068.88300824 2022-08-04,14:11:17.000,216,9581521,-795,0,1659622277,5534.390907489993,322.14728486999957,25068.896982480008 2022-08-04,14:11:18.000,216,9581565,-35,0,1659622278,5534.444797969998,319.7435315399998,25068.820124159996 2022-08-04,14:11:19.000,216,9581589,-795,0,1659622279,5534.343753319998,322.1261374800015,25068.84807264001 2022-08-04,14:11:20.000,216,9581631,-354,0,1659622280,5534.444797969998,330.47935652999877,25068.952879440003 2022-08-04,14:11:21.000,216,9581599,-795,0,1659622281,5534.458270589996,328.6677301200034,25068.973840800005 2022-08-04,14:11:22.000,216,9581617,404,0,1659622282,5534.397643799995,323.9800586700003,25068.834098400002 2022-08-04,14:11:23.000,216,9581596,-795,0,1659622283,5534.438061659996,328.10379972000374,25068.91095672 2022-08-04,14:11:24.000,216,9581661,-515,0,1659622284,5534.5323699999935,329.40083964000223,25068.91095672 2022-08-04,14:11:25.000,216,9581585,-795,0,1659622285,5534.5660515499985,328.8933022800047,25068.93191808 2022-08-04,14:11:26.000,216,9581626,325,0,1659622286,5534.572787859994,328.7170740299989,25068.945892320007 2022-08-04,14:11:27.000,216,9581670,-795,0,1659622287,5534.613205719994,327.7513432199994,25068.98082792 2022-08-04,14:11:28.000,216,9581621,-795,0,1659622288,5534.694041439994,322.73941179000394,25069.02973776 2022-08-04,14:11:29.000,216,9581630,-795,0,1659622289,5534.720986679997,330.98689389000356,25069.02973776 2022-08-04,14:11:30.000,216,9581667,-795,0,1659622290,5534.714250369994,333.12278027999855,25069.008776399998 2022-08-04,14:11:31.000,216,9581576,-635,0,1659622291,5534.720986679997,330.5216513100022,25068.994802160007 2022-08-04,14:11:32.000,216,9581595,-795,0,1659622292,5534.720986679997,334.9132593000031,25068.938905199997 2022-08-04,14:11:33.000,216,9581577,-795,0,1659622293,5534.734459299994,332.30508120000013,25069.001789280002 2022-08-04,14:11:34.000,216,9581627,-795,0,1659622294,5534.815295019995,330.18329307000386,25069.085634719995 2022-08-04,14:11:35.000,216,9581615,-795,0,1659622295,5534.808558709992,327.64560627000174,25069.113583200007 2022-08-04,14:11:36.000,216,9581537,645,0,1659622296,5534.828767639992,321.9146635799989,25069.12755744 2022-08-04,14:11:37.000,216,9581617,-795,0,1659622297,5534.822031329997,321.4494210000048,25069.064673360008 2022-08-04,14:11:38.000,216,9581591,-795,0,1659622298,5534.795086089995,324.81890514000406,25069.106596079997 2022-08-04,14:11:39.000,216,9581591,245,0,1659622299,5534.855712879995,324.0787464899986,25069.064673360008 2022-08-04,14:11:40.000,216,9581630,-795,0,1659622300,5534.875921809995,324.45939951000037,25069.12755744 2022-08-04,14:11:41.000,216,9581595,-795,0,1659622301,5534.8893944299925,324.7484138400032,25069.1485188 2022-08-04,14:11:42.000,216,9581528,404,0,1659622302,5534.869185499992,319.5320576400045,25069.141531680005 2022-08-04,14:11:43.000,216,9581646,685,0,1659622303,5534.875921809995,329.1470709600035,25069.1485188 2022-08-04,14:11:44.000,216,9581614,-795,0,1659622304,5534.909603359993,323.9307147600048,25069.232364240008 2022-08-04,14:11:45.000,216,9581586,365,0,1659622305,5534.936548599995,321.19565231999877,25069.232364240008 2022-08-04,14:11:46.000,216,9581690,-795,0,1659622306,5534.929812289993,321.7102388100029,25069.24633848 2022-08-04,14:11:47.000,216,9581612,-795,0,1659622307,5534.855712879995,318.1574772899985,25069.13454456001 2022-08-04,14:11:48.000,216,9581676,-795,0,1659622308,5534.8893944299925,318.8130463800044,25069.21839 2022-08-04,14:11:49.000,216,9581607,-755,0,1659622309,5535.003911699998,318.77075160000095,25069.330183920007 2022-08-04,14:11:50.000,216,9581624,-795,0,1659622310,5535.037593249996,315.041761829998,25069.358132400004 2022-08-04,14:11:51.000,216,9581612,445,0,1659622311,5535.104956349998,314.2804557900017,25069.330183920007 2022-08-04,14:11:52.000,216,9581598,-795,0,1659622312,5535.138637899996,319.2571415700004,25069.421016479995 2022-08-04,14:11:53.000,216,9581636,-35,0,1659622313,5535.118428969996,319.42632068999956,25069.34415816 2022-08-04,14:11:54.000,216,9581691,-235,0,1659622314,5535.172319449994,325.8833237700019,25069.393067999998 2022-08-04,14:11:55.000,216,9581558,285,0,1659622315,5535.199264689996,324.60743124000146,25069.393067999998 2022-08-04,14:11:56.000,216,9581639,-795,0,1659622316,5535.239682549996,320.9700801600047,25069.386080880002 2022-08-04,14:11:57.000,216,9581646,404,0,1659622317,5535.199264689996,321.0123749400009,25069.34415816 2022-08-04,14:11:58.000,216,9581650,-795,0,1659622318,5535.239682549996,315.5774957100002,25069.448964960007 2022-08-04,14:11:59.000,216,9581640,85,0,1659622319,5535.313781959994,320.72336060999805,25069.43499072 2022-08-04,14:12:00.000,216,9581581,-795,0,1659622320,5535.333990889994,316.96617431999766,25069.504861920002 2022-08-04,14:12:01.000,216,9581603,-795,0,1659622321,5535.360936129997,319.20074852999824,25069.4629392 2022-08-04,14:12:02.000,216,9581614,445,0,1659622322,5535.300309339997,306.343135410003,25069.428003600005 2022-08-04,14:12:03.000,216,9581649,-795,0,1659622323,5535.307045649999,317.5512521100027,25069.407042240004 2022-08-04,14:12:04.000,216,9581611,-515,0,1659622324,5535.354199819994,318.01649469000404,25069.4629392 2022-08-04,14:12:05.000,216,9581642,-795,0,1659622325,5535.367672439999,315.88060830000177,25069.51883616001 2022-08-04,14:12:06.000,216,9581545,-795,0,1659622326,5535.381145059997,316.7406021600036,25069.490887679996 2022-08-04,14:12:07.000,216,9581612,685,0,1659622327,5535.266627789999,327.03938108999864,25069.421016479995 2022-08-04,14:12:08.000,216,9581643,-795,0,1659622328,5535.367672439999,322.6689204900031,25069.525823280004 2022-08-04,14:12:09.000,216,9581630,365,0,1659622329,5535.428299229992,324.0646482299999,25069.588707359995 2022-08-04,14:12:10.000,216,9581664,-795,0,1659622330,5535.435035539995,319.7928754500026,25069.588707359995 2022-08-04,14:12:11.000,216,9581619,-795,0,1659622331,5535.435035539995,322.1049900900034,25069.623642960003 2022-08-04,14:12:12.000,216,9581643,-795,0,1659622332,5535.428299229992,321.5340105600044,25069.476913440005 2022-08-04,14:12:13.000,216,9581565,-795,0,1659622333,5535.441771849997,315.958148730002,25069.497874800007 2022-08-04,14:12:14.000,216,9581631,-795,0,1659622334,5535.529343879993,323.43022652999935,25069.588707359995 2022-08-04,14:12:15.000,216,9581567,-795,0,1659622335,5535.549552809993,311.57358987000043,25069.6026816 2022-08-04,14:12:16.000,216,9581618,-795,0,1659622336,5535.589970669993,314.837337060002,25069.588707359995 2022-08-04,14:12:17.000,216,9581639,-795,0,1659622337,5535.569761739993,317.11420604999876,25069.546784640006 2022-08-04,14:12:18.000,216,9581647,-795,0,1659622338,5535.596706979995,320.4484445400012,25069.588707359995 2022-08-04,14:12:19.000,216,9581585,-795,0,1659622339,5535.623652219998,323.9095673699994,25069.609668719997 2022-08-04,14:12:20.000,216,9581589,-795,0,1659622340,5535.657333769996,327.39888672000234,25069.588707359995 2022-08-04,14:12:21.000,216,9581578,1085,0,1659622341,5535.697751629996,321.0899153700011,25069.595694480005 2022-08-04,14:12:22.000,216,9581598,-795,0,1659622342,5535.670806389993,321.16745580000133,25069.567746000008 2022-08-04,14:12:23.000,216,9581621,605,0,1659622343,5535.684279009998,323.3526860999991,25069.623642960003 2022-08-04,14:12:24.000,216,9581575,-795,0,1659622344,5535.717960559996,320.00434934999794,25069.728449759998 2022-08-04,14:12:25.000,216,9581635,-74,0,1659622345,5535.758378419996,321.4846666500016,25069.735436880008 2022-08-04,14:12:26.000,216,9581669,-795,0,1659622346,5535.751642109994,321.1110627599992,25069.67953992 2022-08-04,14:12:27.000,216,9581623,-795,0,1659622347,5535.724696869998,320.4202480200038,25069.63063008 2022-08-04,14:12:28.000,216,9581641,-795,0,1659622348,5535.677542699996,324.41005560000485,25069.616655840007 2022-08-04,14:12:29.000,216,9581592,-795,0,1659622349,5535.738169489996,325.05152643000474,25069.658578559996 2022-08-04,14:12:30.000,216,9581590,-114,0,1659622350,5535.805532589999,328.20248754000204,25069.79832096 2022-08-04,14:12:31.000,216,9581599,-795,0,1659622351,5535.771851039994,325.2066072899979,25069.791333840003 2022-08-04,14:12:32.000,216,9581623,565,0,1659622352,5535.7651147299985,323.43022652999935,25069.742424000004 2022-08-04,14:12:33.000,216,9581614,325,0,1659622353,5535.711224249993,327.6385571400024,25069.67953992 2022-08-04,14:12:34.000,216,9581619,-195,0,1659622354,5535.738169489996,325.241852940002,25069.763385360005 2022-08-04,14:12:35.000,216,9581627,805,0,1659622355,5535.697751629996,318.64386725999793,25069.707488399996 2022-08-04,14:12:36.000,216,9581613,-795,0,1659622356,5535.724696869998,321.16745580000133,25069.721462640002 2022-08-04,14:12:37.000,216,9581624,565,0,1659622357,5535.670806389993,324.50874342000316,25069.658578559996 2022-08-04,14:12:38.000,216,9581577,-795,0,1659622358,5535.650597459993,322.09794096000405,25069.665565680007 2022-08-04,14:12:39.000,216,9581641,-795,0,1659622359,5535.664070079998,315.0276635699993,25069.721462640002 2022-08-04,14:12:40.000,216,9581588,-795,0,1659622360,5535.630388529993,318.78484985999967,25069.68652704001 2022-08-04,14:12:41.000,216,9581598,1325,0,1659622361,5535.623652219998,329.1259235699981,25069.67953992 2022-08-04,14:12:42.000,216,9581625,-795,0,1659622362,5535.556289119995,319.9550054400024,25069.567746000008 2022-08-04,14:12:43.000,216,9581647,-795,0,1659622363,5535.549552809993,319.7505806699992,25069.574733120004 2022-08-04,14:12:44.000,216,9581594,-795,0,1659622364,5535.549552809993,320.39910062999843,25069.6026816 2022-08-04,14:12:45.000,216,9581599,-74,0,1659622365,5535.536080189995,315.8594609100037,25069.658578559996 2022-08-04,14:12:46.000,216,9581635,-795,0,1659622366,5535.529343879993,320.3215601999982,25069.665565680007 2022-08-04,14:12:47.000,216,9581568,-795,0,1659622367,5535.495662329995,321.1886031899994,25069.595694480005 2022-08-04,14:12:48.000,216,9581620,-795,0,1659622368,5535.461980779997,319.26419069999974,25069.574733120004 2022-08-04,14:12:49.000,216,9581623,-795,0,1659622369,5535.569761739993,320.1382828200003,25069.67953992 2022-08-04,14:12:50.000,216,9581637,-114,0,1659622370,5535.596706979995,327.77249061000475,25069.616655840007 2022-08-04,14:12:51.000,216,9581580,565,0,1659622371,5535.583234359998,322.18253052000364,25069.63761720001 2022-08-04,14:12:52.000,216,9581610,725,0,1659622372,5535.589970669993,318.50993379000283,25069.574733120004 2022-08-04,14:12:53.000,216,9581654,-795,0,1659622373,5535.576498049995,320.1453319499997,25069.567746000008 2022-08-04,14:12:54.000,216,9581580,-795,0,1659622374,5535.7651147299985,323.90251824000006,25069.714475520006 2022-08-04,14:12:55.000,216,9581673,-795,0,1659622375,5535.738169489996,320.370904110001,25069.67953992 2022-08-04,14:12:56.000,216,9581563,365,0,1659622376,5535.751642109994,318.77075160000095,25069.63761720001 2022-08-04,14:12:57.000,216,9581623,-795,0,1659622377,5535.771851039994,321.45647013000416,25069.67953992 2022-08-04,14:12:58.000,216,9581677,-155,0,1659622378,5535.792059969994,324.3113677799993,25069.672552800002 2022-08-04,14:12:59.000,216,9581611,-795,0,1659622379,5535.7651147299985,319.6659911099996,25069.693514160004 2022-08-04,14:13:00.000,216,9581587,-795,0,1659622380,5535.7853236599985,323.6487495600013,25069.644604320005 2022-08-04,14:13:01.000,216,9581630,5,0,1659622381,5535.798796279996,323.78973216000304,25069.658578559996 2022-08-04,14:13:02.000,216,9581668,-795,0,1659622382,5535.744905799998,324.3889082099995,25069.68652704001 2022-08-04,14:13:03.000,216,9581587,-795,0,1659622383,5535.792059969994,327.2931497700047,25069.74941112 2022-08-04,14:13:04.000,216,9581601,205,0,1659622384,5535.805532589999,331.84688774999813,25069.763385360005 2022-08-04,14:13:05.000,216,9581625,-795,0,1659622385,5535.805532589999,319.29238722000446,25069.763385360005 2022-08-04,14:13:06.000,216,9581618,-795,0,1659622386,5535.798796279996,323.7685847699977,25069.707488399996 2022-08-04,14:13:07.000,216,9581633,525,0,1659622387,5535.778587349996,324.9810351300039,25069.672552800002 2022-08-04,14:13:08.000,216,9581597,805,0,1659622388,5535.664070079998,327.5328201900047,25069.665565680007 2022-08-04,14:13:09.000,216,9581624,-795,0,1659622389,5535.711224249993,319.0738641900025,25069.70050128 2022-08-04,14:13:10.000,216,9581613,-795,0,1659622390,5535.845950449999,324.48054689999844,25069.896140639998 2022-08-04,14:13:11.000,216,9581601,-315,0,1659622391,5535.825741519999,325.93266768000467,25069.784346720007 2022-08-04,14:13:12.000,216,9581557,-795,0,1659622392,5535.845950449999,329.8801804800023,25069.861205040004 2022-08-04,14:13:13.000,216,9581649,325,0,1659622393,5535.825741519999,323.03547524999885,25069.714475520006 2022-08-04,14:13:14.000,216,9581640,885,0,1659622394,5535.872895689994,327.92052233999857,25069.80530808001 2022-08-04,14:13:15.000,216,9581670,-795,0,1659622395,5535.872895689994,328.7452705500036,25069.791333840003 2022-08-04,14:13:16.000,216,9581616,-795,0,1659622396,5535.866159379999,330.5709952199977,25069.80530808001 2022-08-04,14:13:17.000,216,9581615,85,0,1659622397,5535.866159379999,330.90935346000333,25069.77037248 2022-08-04,14:13:18.000,216,9581648,-795,0,1659622398,5535.893104619994,328.5408457800004,25069.826269439996 2022-08-04,14:13:19.000,216,9581613,-795,0,1659622399,5535.973940339994,332.9536011599994,25069.8472308 2022-08-04,14:13:20.000,216,9581630,-795,0,1659622400,5535.940258789997,325.93971681000403,25069.889153520002 2022-08-04,14:13:21.000,216,9581669,-675,0,1659622401,5535.973940339994,325.1572633800024,25069.882166400006 2022-08-04,14:13:22.000,216,9581607,-595,0,1659622402,5535.899840929997,324.41005560000485,25069.791333840003 2022-08-04,14:13:23.000,216,9581693,285,0,1659622403,5535.913313549994,325.79168508000294,25069.81928232 2022-08-04,14:13:24.000,216,9581594,325,0,1659622404,5535.819005209996,327.78658887000347,25069.784346720007 2022-08-04,14:13:25.000,216,9581572,-795,0,1659622405,5535.839214139996,322.9085909100031,25069.79832096 2022-08-04,14:13:26.000,216,9581582,-795,0,1659622406,5535.920049859997,323.1059665499997,25069.924089119995 2022-08-04,14:13:27.000,216,9581547,-795,0,1659622407,5535.906577239999,324.2549747400044,25069.979986080005 2022-08-04,14:13:28.000,216,9581618,-315,0,1659622408,5535.906577239999,325.9467659400034,25069.952037600007 2022-08-04,14:13:29.000,216,9581623,-795,0,1659622409,5535.859423069996,327.3706902000049,25069.889153520002 2022-08-04,14:13:30.000,216,9581692,-35,0,1659622410,5535.771851039994,324.1069430100033,25069.840243680002 2022-08-04,14:13:31.000,216,9581602,-795,0,1659622411,5535.852686759994,323.5218652199983,25069.917102 2022-08-04,14:13:32.000,216,9581583,605,0,1659622412,5535.893104619994,323.4161282700006,25070.000947440007 2022-08-04,14:13:33.000,216,9581611,404,0,1659622413,5535.920049859997,323.7121917300028,25069.993960319996 2022-08-04,14:13:34.000,216,9581609,-795,0,1659622414,5535.872895689994,326.2075837500015,25069.93806336 2022-08-04,14:13:35.000,216,9581618,-155,0,1659622415,5535.893104619994,327.6033114899983,25070.007934560002 2022-08-04,14:13:36.000,216,9581602,-795,0,1659622416,5535.953731409994,327.2438058600019,25070.08479288 2022-08-04,14:13:37.000,216,9581628,445,0,1659622417,5535.946995099999,323.0425243799982,25070.042870159996 2022-08-04,14:13:38.000,216,9581624,-795,0,1659622418,5535.906577239999,322.03449879000254,25070.007934560002 2022-08-04,14:13:39.000,216,9581617,-795,0,1659622419,5535.8796319999965,322.11908835000213,25070.000947440007 2022-08-04,14:13:40.000,216,9581580,525,0,1659622420,5535.940258789997,322.69006788000115,25070.077805760004 2022-08-04,14:13:41.000,216,9581577,-795,0,1659622421,5535.980676649997,327.4411814999985,25070.028895920004 2022-08-04,14:13:42.000,216,9581611,-795,0,1659622422,5535.866159379999,329.9154261299991,25069.979986080005 2022-08-04,14:13:43.000,216,9581544,-795,0,1659622423,5536.014358199995,321.7736809800044,25070.042870159996 2022-08-04,14:13:44.000,216,9581651,-795,0,1659622424,5536.074984989995,320.54008323000016,25070.147676960005 2022-08-04,14:13:45.000,216,9581669,525,0,1659622425,5536.074984989995,319.4474680800049,25070.112741359997 2022-08-04,14:13:46.000,216,9581643,525,0,1659622426,5536.061512369997,322.26007095000386,25070.098767120006 2022-08-04,14:13:47.000,216,9581597,-795,0,1659622427,5536.000885579997,322.90154178000375,25070.056844400002 2022-08-04,14:13:48.000,216,9581641,-795,0,1659622428,5536.054776059995,327.1239706499982,25070.03588304 2022-08-04,14:13:49.000,216,9581568,-795,0,1659622429,5536.135611779995,325.2066072899979,25070.119728480007 2022-08-04,14:13:50.000,216,9581586,-795,0,1659622430,5536.0884576099925,327.8006871300022,25070.056844400002 2022-08-04,14:13:51.000,216,9581608,-195,0,1659622431,5536.108666539993,327.7654414799981,25070.056844400002 2022-08-04,14:13:52.000,216,9581608,-675,0,1659622432,5536.162557019998,331.2900064799978,25070.161651199996 2022-08-04,14:13:53.000,216,9581641,285,0,1659622433,5536.149084399993,331.5367260300045,25070.15466408 2022-08-04,14:13:54.000,216,9581661,-675,0,1659622434,5536.149084399993,331.0573851900044,25070.266458000006 2022-08-04,14:13:55.000,216,9581647,-795,0,1659622435,5536.061512369997,330.352472190003,25070.077805760004 2022-08-04,14:13:56.000,216,9581657,-795,0,1659622436,5536.054776059995,331.127876489998,25070.091779999995 2022-08-04,14:13:57.000,216,9581629,845,0,1659622437,5536.1423480899975,331.8398386199988,25070.119728480007 2022-08-04,14:13:58.000,216,9581593,-555,0,1659622438,5536.128875469993,330.34542306000367,25070.10575424 2022-08-04,14:13:59.000,216,9581590,-795,0,1659622439,5536.0884576099925,327.4905254100013,25070.14068984001 2022-08-04,14:14:00.000,216,9581642,-354,0,1659622440,5536.169293329993,329.5488713700033,25070.196586800004 2022-08-04,14:14:01.000,216,9581624,-795,0,1659622441,5536.0884576099925,325.573162050001,25070.18261256 2022-08-04,14:14:02.000,216,9581686,-795,0,1659622442,5536.027830819992,330.6414865199986,25070.056844400002 2022-08-04,14:14:03.000,216,9581593,-795,0,1659622443,5536.021094509997,327.3213462900021,25070.168638320007 2022-08-04,14:14:04.000,216,9581618,-795,0,1659622444,5536.041303439997,329.7039522300038,25070.18959968001 2022-08-04,14:14:05.000,216,9581644,-795,0,1659622445,5536.048039749992,333.64441590000206,25070.25248376 2022-08-04,14:14:06.000,216,9581573,-795,0,1659622446,5536.061512369997,327.33544455000083,25070.18261256 2022-08-04,14:14:07.000,216,9581554,365,0,1659622447,5536.034567129995,331.2618099600004,25070.20357392 2022-08-04,14:14:08.000,216,9581597,605,0,1659622448,5536.095193919995,325.37578641000437,25070.266458000006 2022-08-04,14:14:09.000,216,9581639,-434,0,1659622449,5536.048039749992,323.98710779999965,25070.210561039996 2022-08-04,14:14:10.000,216,9581641,-795,0,1659622450,5535.9941492699945,329.4431344199984,25070.13370272 2022-08-04,14:14:11.000,216,9581623,-195,0,1659622451,5536.108666539993,327.54691845000343,25070.224535280002 2022-08-04,14:14:12.000,216,9581615,-795,0,1659622452,5536.041303439997,326.51069634000305,25070.231522399998 2022-08-04,14:14:13.000,216,9581565,-795,0,1659622453,5536.061512369997,322.4222009400037,25070.231522399998 2022-08-04,14:14:14.000,216,9581542,-795,0,1659622454,5536.128875469993,326.7997106699986,25070.343316320002 2022-08-04,14:14:15.000,216,9581609,285,0,1659622455,5536.149084399993,328.7452705500036,25070.343316320002 2022-08-04,14:14:16.000,216,9581569,-795,0,1659622456,5536.149084399993,328.1319962400012,25070.315367840005 2022-08-04,14:14:17.000,216,9581619,-795,0,1659622457,5536.182765949998,322.2389235599985,25070.385239040006 2022-08-04,14:14:18.000,216,9581630,-795,0,1659622458,5536.081721299997,327.30019890000403,25070.231522399998 2022-08-04,14:14:19.000,216,9581647,1085,0,1659622459,5536.169293329993,324.5510381999993,25070.280432239997 2022-08-04,14:14:20.000,216,9581579,-795,0,1659622460,5536.182765949998,326.9124967500029,25070.336329200007 2022-08-04,14:14:21.000,216,9581656,-795,0,1659622461,5536.202974879998,326.15119070999936,25070.32235496 2022-08-04,14:14:22.000,216,9581641,-795,0,1659622462,5536.202974879998,330.4864056599981,25070.287419360007 2022-08-04,14:14:23.000,216,9581602,605,0,1659622463,5536.2366564299955,329.41493790000095,25070.259470879995 2022-08-04,14:14:24.000,216,9581649,-795,0,1659622464,5536.2366564299955,323.55711087000236,25070.336329200007 2022-08-04,14:14:25.000,216,9581645,-795,0,1659622465,5536.304019529998,326.57413851000456,25070.35729056001 2022-08-04,14:14:26.000,216,9581662,165,0,1659622466,5536.297283219996,322.9085909100031,25070.343316320002 2022-08-04,14:14:27.000,216,9581566,-795,0,1659622467,5536.304019529998,322.64072396999836,25070.30838072001 2022-08-04,14:14:28.000,216,9581581,-795,0,1659622468,5536.270337979993,323.6064547799979,25070.231522399998 2022-08-04,14:14:29.000,216,9581642,-795,0,1659622469,5536.324228459998,321.72433707000164,25070.266458000006 2022-08-04,14:14:30.000,216,9581594,-795,0,1659622470,5536.445482039999,328.3928140499993,25070.3712648 2022-08-04,14:14:31.000,216,9581577,-795,0,1659622471,5536.458954659996,328.56199316999846,25070.343316320002 2022-08-04,14:14:32.000,216,9581577,-795,0,1659622472,5536.458954659996,331.88918253000156,25070.378251919996 2022-08-04,14:14:33.000,216,9581661,-795,0,1659622473,5536.4993725199965,328.2236349300001,25070.30838072001 2022-08-04,14:14:34.000,216,9581623,525,0,1659622474,5536.5936808599945,330.2467352399981,25070.294406480003 2022-08-04,14:14:35.000,216,9581607,-795,0,1659622475,5536.586944549999,328.54789490999974,25070.294406480003 2022-08-04,14:14:36.000,216,9581568,124,0,1659622476,5536.600417169997,325.5167690099988,25070.42017464 2022-08-04,14:14:37.000,216,9581569,885,0,1659622477,5536.613889789995,325.354639019999,25070.287419360007 2022-08-04,14:14:38.000,216,9581624,765,0,1659622478,5536.586944549999,330.07050698999956,25070.364277680004 2022-08-04,14:14:39.000,216,9581529,-795,0,1659622479,5536.634098719995,330.95869736999884,25070.32235496 2022-08-04,14:14:40.000,216,9581618,-35,0,1659622480,5536.674516579995,331.473283860003,25070.441136 2022-08-04,14:14:41.000,216,9581664,-795,0,1659622481,5536.674516579995,330.51460218000284,25070.413187520004 2022-08-04,14:14:42.000,216,9581598,-795,0,1659622482,5536.559999309997,331.08558171000186,25070.378251919996 2022-08-04,14:14:43.000,216,9581694,-795,0,1659622483,5536.566735619999,328.2236349300001,25070.364277680004 2022-08-04,14:14:44.000,216,9581608,-795,0,1659622484,5536.607153479992,329.31625008000265,25070.448123119997 2022-08-04,14:14:45.000,216,9581562,885,0,1659622485,5536.620626099997,325.7634885599982,25070.42017464 2022-08-04,14:14:46.000,216,9581574,685,0,1659622486,5536.5936808599945,325.573162050001,25070.392226160002 2022-08-04,14:14:47.000,216,9581569,-795,0,1659622487,5536.613889789995,328.01921016000415,25070.35729056001 2022-08-04,14:14:48.000,216,9581596,-274,0,1659622488,5536.627362409992,327.5892132299996,25070.441136 2022-08-04,14:14:49.000,216,9581631,-635,0,1659622489,5536.613889789995,319.3699276500047,25070.455110240007 2022-08-04,14:14:50.000,216,9581641,-795,0,1659622490,5536.580208239997,322.9931804700027,25070.427161759995 2022-08-04,14:14:51.000,216,9581584,1125,0,1659622491,5536.5936808599945,327.835932779999,25070.364277680004 2022-08-04,14:14:52.000,216,9581640,-795,0,1659622492,5536.539790379997,331.62836472000345,25070.35030344 2022-08-04,14:14:53.000,216,9581634,-795,0,1659622493,5536.580208239997,326.6657772000035,25070.32235496 2022-08-04,14:14:54.000,216,9581625,-795,0,1659622494,5536.694725509995,322.5490852799994,25070.455110240007 2022-08-04,14:14:55.000,216,9581573,-795,0,1659622495,5536.687989199992,322.6618713600037,25070.455110240007 2022-08-04,14:14:56.000,216,9581613,-74,0,1659622496,5536.687989199992,324.00120605999837,25070.378251919996 2022-08-04,14:14:57.000,216,9581605,-795,0,1659622497,5536.661043959997,320.44139541000186,25070.343316320002 2022-08-04,14:14:58.000,216,9581614,-795,0,1659622498,5536.654307649995,323.1764578500006,25070.378251919996 2022-08-04,14:14:59.000,216,9581632,-795,0,1659622499,5536.586944549999,327.3072480300034,25070.266458000006 2022-08-04,14:15:00.000,216,9581610,-195,0,1659622500,5536.5936808599945,320.9630310299981,25070.25248376 2022-08-04,14:15:01.000,216,9581577,-515,0,1659622501,5536.681252889997,323.8743217200026,25070.287419360007 2022-08-04,14:15:02.000,216,9581631,-795,0,1659622502,5536.714934439995,322.73941179000394,25070.343316320002 2022-08-04,14:15:03.000,216,9581643,-274,0,1659622503,5536.694725509995,322.8310504800029,25070.364277680004 2022-08-04,14:15:04.000,216,9581612,485,0,1659622504,5536.762088609998,324.3536625600027,25070.385239040006 2022-08-04,14:15:05.000,216,9581635,1165,0,1659622505,5536.782297539998,327.1944619499991,25070.42017464 2022-08-04,14:15:06.000,216,9581611,-795,0,1659622506,5536.755352299995,329.85903309000423,25070.385239040006 2022-08-04,14:15:07.000,216,9581613,-795,0,1659622507,5536.735143369995,326.4543033000009,25070.315367840005 2022-08-04,14:15:08.000,216,9581623,445,0,1659622508,5536.714934439995,325.3264425000016,25070.329342079996 2022-08-04,14:15:09.000,216,9581658,-795,0,1659622509,5536.714934439995,325.2207055500039,25070.294406480003 2022-08-04,14:15:10.000,216,9581595,365,0,1659622510,5536.809242779993,329.5065765899999,25070.3712648 2022-08-04,14:15:11.000,216,9581619,765,0,1659622511,5536.768824919993,333.9616267500023,25070.315367840005 2022-08-04,14:15:12.000,216,9581601,-235,0,1659622512,5536.876605879996,328.28002797000227,25070.378251919996 2022-08-04,14:15:13.000,216,9581688,-795,0,1659622513,5536.8361880199955,324.1069430100033,25070.35030344 2022-08-04,14:15:14.000,216,9581668,-675,0,1659622514,5536.849660639993,327.9980627699988,25070.385239040006 2022-08-04,14:15:15.000,216,9581582,924,0,1659622515,5536.849660639993,322.8240013500035,25070.364277680004 2022-08-04,14:15:16.000,216,9581577,-795,0,1659622516,5536.903551119998,327.72314670000196,25070.385239040006 2022-08-04,14:15:17.000,216,9581612,-795,0,1659622517,5536.795770159995,327.99101363999944,25070.238509520008 2022-08-04,14:15:18.000,216,9581565,85,0,1659622518,5536.910287429993,320.7938519099989,25070.343316320002 2022-08-04,14:15:19.000,216,9581651,205,0,1659622519,5536.943968979998,321.8159757600006,25070.47607160001 2022-08-04,14:15:20.000,216,9581581,-555,0,1659622520,5536.970914219994,320.46254279999994,25070.455110240007 2022-08-04,14:15:21.000,216,9581670,-795,0,1659622521,5536.869869569993,326.51069634000305,25070.378251919996 2022-08-04,14:15:22.000,216,9581576,-35,0,1659622522,5536.903551119998,326.87725109999883,25070.46908448 2022-08-04,14:15:23.000,216,9581524,-795,0,1659622523,5536.849660639993,324.67087341000297,25070.364277680004 2022-08-04,14:15:24.000,216,9581637,245,0,1659622524,5536.8361880199955,330.45116001000133,25070.385239040006 2022-08-04,14:15:25.000,216,9581574,-795,0,1659622525,5536.896814809996,326.3062715699998,25070.455110240007 2022-08-04,14:15:26.000,216,9581657,404,0,1659622526,5536.923760049998,323.95186215000285,25070.49004584 2022-08-04,14:15:27.000,216,9581594,-795,0,1659622527,5536.8563969499955,325.6648007399999,25070.504020080007 2022-08-04,14:15:28.000,216,9581586,-795,0,1659622528,5536.829451709993,330.902304330004,25070.441136 2022-08-04,14:15:29.000,216,9581657,-434,0,1659622529,5536.815979089995,328.6818283800021,25070.545942799996 2022-08-04,14:15:30.000,216,9581602,765,0,1659622530,5536.775561229995,330.7472234700035,25070.497032959996 2022-08-04,14:15:31.000,216,9581644,-795,0,1659622531,5536.755352299995,331.1913186599995,25070.511007200002 2022-08-04,14:15:32.000,216,9581609,725,0,1659622532,5536.694725509995,330.95869736999884,25070.399213279998 2022-08-04,14:15:33.000,216,9581566,845,0,1659622533,5536.661043959997,328.4985510000042,25070.462097360003 2022-08-04,14:15:34.000,216,9581582,525,0,1659622534,5536.681252889997,326.29922244000045,25070.545942799996 2022-08-04,14:15:35.000,216,9581619,-795,0,1659622535,5536.661043959997,325.6295550900031,25070.545942799996 2022-08-04,14:15:36.000,216,9581584,404,0,1659622536,5536.634098719995,329.3021518200039,25070.531968560004 2022-08-04,14:15:37.000,216,9581648,-795,0,1659622537,5536.539790379997,330.59214261000307,25070.427161759995 2022-08-04,14:15:38.000,216,9581665,1125,0,1659622538,5536.526317759999,330.64853564999794,25070.504020080007 2022-08-04,14:15:39.000,216,9581626,685,0,1659622539,5536.472427279994,325.3052951100035,25070.497032959996 2022-08-04,14:15:40.000,216,9581559,-795,0,1659622540,5536.452218349994,328.49150187000487,25070.483058720005 2022-08-04,14:15:41.000,216,9581629,765,0,1659622541,5536.398327869996,334.194248040003,25070.53895568 2022-08-04,14:15:42.000,216,9581607,725,0,1659622542,5536.364646319998,327.3072480300034,25070.49004584 2022-08-04,14:15:43.000,216,9581548,725,0,1659622543,5536.317492149996,329.2246113900037,25070.46908448 2022-08-04,14:15:44.000,216,9581607,-795,0,1659622544,5536.317492149996,329.0272357499998,25070.552929920006 2022-08-04,14:15:45.000,216,9581629,-795,0,1659622545,5536.277074289996,332.61524292000104,25070.573891280008 2022-08-04,14:15:46.000,216,9581649,-795,0,1659622546,5536.182765949998,328.75936881000234,25070.53895568 2022-08-04,14:15:47.000,216,9581622,-795,0,1659622547,5536.101930229997,325.95381507000275,25070.42017464 2022-08-04,14:15:48.000,216,9581585,-795,0,1659622548,5536.061512369997,331.67770862999896,25070.392226160002 2022-08-04,14:15:49.000,216,9581612,285,0,1659622549,5536.0884576099925,331.6495121100015,25070.504020080007 2022-08-04,14:15:50.000,216,9581589,-795,0,1659622550,5536.054776059995,326.3767628700007,25070.531968560004 2022-08-04,14:15:51.000,216,9581575,845,0,1659622551,5536.000885579997,325.8762746400025,25070.497032959996 2022-08-04,14:15:52.000,216,9581598,-795,0,1659622552,5535.967204029999,334.64539235999837,25070.441136 2022-08-04,14:15:53.000,216,9581591,285,0,1659622553,5535.940258789997,324.7484138400032,25070.378251919996 2022-08-04,14:15:54.000,216,9581701,1125,0,1659622554,5535.899840929997,326.95479152999906,25070.385239040006 2022-08-04,14:15:55.000,216,9581595,-795,0,1659622555,5535.926786169999,329.87313135000295,25070.378251919996 2022-08-04,14:15:56.000,216,9581628,-795,0,1659622556,5535.940258789997,331.3745960400047,25070.32235496 2022-08-04,14:15:57.000,216,9581570,525,0,1659622557,5535.893104619994,328.9778918400043,25070.27344512 2022-08-04,14:15:58.000,216,9581690,-795,0,1659622558,5535.920049859997,327.4270832399998,25070.329342079996 2022-08-04,14:15:59.000,216,9581574,-795,0,1659622559,5535.980676649997,327.62445888000366,25070.27344512 2022-08-04,14:16:00.000,216,9581576,5,0,1659622560,5536.000885579997,330.92345172000205,25070.343316320002 2022-08-04,14:16:01.000,216,9581677,-114,0,1659622561,5536.034567129995,328.075603199999,25070.329342079996 2022-08-04,14:16:02.000,216,9581606,-795,0,1659622562,5535.980676649997,325.0444772999981,25070.238509520008 2022-08-04,14:16:03.000,216,9581595,-795,0,1659622563,5536.014358199995,325.2770985899988,25070.245496640004 2022-08-04,14:16:04.000,216,9581607,-795,0,1659622564,5536.061512369997,327.03938108999864,25070.315367840005 2022-08-04,14:16:05.000,216,9581585,1045,0,1659622565,5536.048039749992,330.23263697999937,25070.329342079996 2022-08-04,14:16:06.000,216,9581608,-795,0,1659622566,5536.068248679992,334.40572193999833,25070.280432239997 2022-08-04,14:16:07.000,216,9581636,605,0,1659622567,5536.108666539993,333.94047936000425,25070.20357392 2022-08-04,14:16:08.000,216,9581594,525,0,1659622568,5536.135611779995,329.5700187600014,25070.413187520004 2022-08-04,14:16:09.000,216,9581631,-795,0,1659622569,5536.155820709995,331.0644343200038,25070.35030344 2022-08-04,14:16:10.000,216,9581632,-795,0,1659622570,5536.0884576099925,329.3867413800035,25070.336329200007 2022-08-04,14:16:11.000,216,9581606,-795,0,1659622571,5536.068248679992,325.92561854999803,25070.238509520008 2022-08-04,14:16:12.000,216,9581604,-795,0,1659622572,5535.946995099999,327.06757761000335,25070.13370272 2022-08-04,14:16:13.000,216,9581608,-434,0,1659622573,5535.933522479994,323.14826133000315,25070.210561039996 2022-08-04,14:16:14.000,216,9581615,165,0,1659622574,5536.048039749992,325.0585755600041,25070.343316320002 2022-08-04,14:16:15.000,216,9581580,-795,0,1659622575,5535.973940339994,324.88939643999765,25070.35030344 2022-08-04,14:16:16.000,216,9581564,845,0,1659622576,5535.987412959999,319.9268089199977,25070.30838072001 2022-08-04,14:16:17.000,216,9581566,-195,0,1659622577,5535.886368309999,323.8602234600039,25070.266458000006 2022-08-04,14:16:18.000,216,9581644,-795,0,1659622578,5535.920049859997,326.54594198999985,25070.259470879995 2022-08-04,14:16:19.000,216,9581634,-235,0,1659622579,5535.866159379999,321.7172879400023,25070.245496640004 2022-08-04,14:16:20.000,216,9581604,805,0,1659622580,5535.839214139996,324.24792560999776,25070.287419360007 2022-08-04,14:16:21.000,216,9581632,-795,0,1659622581,5535.872895689994,329.6334609300029,25070.280432239997 2022-08-04,14:16:22.000,216,9581595,-795,0,1659622582,5535.819005209996,326.6657772000035,25070.245496640004 2022-08-04,14:16:23.000,216,9581632,-795,0,1659622583,5535.798796279996,330.1621456799985,25070.238509520008 2022-08-04,14:16:24.000,216,9581637,565,0,1659622584,5535.819005209996,326.8490545800014,25070.238509520008 2022-08-04,14:16:25.000,216,9581668,-795,0,1659622585,5535.839214139996,323.2539982800008,25070.238509520008 2022-08-04,14:16:26.000,216,9581637,685,0,1659622586,5535.805532589999,326.3767628700007,25070.224535280002 2022-08-04,14:16:27.000,216,9581605,-795,0,1659622587,5535.711224249993,328.39986317999865,25070.119728480007 2022-08-04,14:16:28.000,216,9581633,-795,0,1659622588,5535.717960559996,330.00706481999805,25070.14068984001 2022-08-04,14:16:29.000,216,9581555,-795,0,1659622589,5535.751642109994,327.0323319599993,25070.14068984001 2022-08-04,14:16:30.000,216,9581647,-795,0,1659622590,5535.7853236599985,327.90642407999985,25070.161651199996 2022-08-04,14:16:31.000,216,9581640,-795,0,1659622591,5535.825741519999,327.82183452000027,25070.18261256 2022-08-04,14:16:32.000,216,9581580,-795,0,1659622592,5535.825741519999,334.3281815099981,25070.217548160006 2022-08-04,14:16:33.000,216,9581637,805,0,1659622593,5535.771851039994,333.08753463000176,25070.112741359997 2022-08-04,14:16:34.000,216,9581629,605,0,1659622594,5535.866159379999,333.1932715799994,25070.175625440002 2022-08-04,14:16:35.000,216,9581605,-795,0,1659622595,5535.7853236599985,333.2919593999977,25070.098767120006 2022-08-04,14:16:36.000,216,9581577,-795,0,1659622596,5535.906577239999,327.7513432199994,25070.168638320007 2022-08-04,14:16:37.000,216,9581591,325,0,1659622597,5535.940258789997,329.00608836000174,25070.18959968001 2022-08-04,14:16:38.000,216,9581611,-795,0,1659622598,5536.007621889992,327.9769153800007,25070.15466408 2022-08-04,14:16:39.000,216,9581600,-795,0,1659622599,5536.000885579997,324.67087341000297,25070.20357392 2022-08-04,14:16:40.000,216,9581652,645,0,1659622600,5536.115402849995,319.8915632700009,25070.25248376 2022-08-04,14:16:41.000,216,9581591,1285,0,1659622601,5536.128875469993,321.4705683900029,25070.238509520008 2022-08-04,14:16:42.000,216,9581678,-795,0,1659622602,5536.128875469993,322.2036779100017,25070.18261256 2022-08-04,14:16:43.000,216,9581633,-795,0,1659622603,5536.182765949998,323.1553104600025,25070.175625440002 2022-08-04,14:16:44.000,216,9581635,-795,0,1659622604,5536.223183809998,326.8279071900033,25070.231522399998 2022-08-04,14:16:45.000,216,9581636,-555,0,1659622605,5536.250129049993,322.6477730999977,25070.217548160006 2022-08-04,14:16:46.000,216,9581638,645,0,1659622606,5536.256865359996,321.2520453600009,25070.266458000006 2022-08-04,14:16:47.000,216,9581577,-395,0,1659622607,5536.243392739998,321.49171578000096,25070.231522399998 2022-08-04,14:16:48.000,216,9581590,205,0,1659622608,5536.297283219996,326.54594198999985,25070.3013936 2022-08-04,14:16:49.000,216,9581603,565,0,1659622609,5536.297283219996,319.72238415000174,25070.30838072001 2022-08-04,14:16:50.000,216,9581615,325,0,1659622610,5536.263601669998,324.60743124000146,25070.336329200007 2022-08-04,14:16:51.000,216,9581625,-795,0,1659622611,5536.223183809998,326.77151415000117,25070.3013936 2022-08-04,14:16:52.000,216,9581624,365,0,1659622612,5536.135611779995,321.7666318499978,25070.210561039996 2022-08-04,14:16:53.000,216,9581632,45,0,1659622613,5536.115402849995,323.88841998000134,25070.287419360007 2022-08-04,14:16:54.000,216,9581559,-795,0,1659622614,5536.209711189993,322.62662570999964,25070.378251919996 2022-08-04,14:16:55.000,216,9581607,285,0,1659622615,5536.169293329993,327.34954280999955,25070.406200400008 2022-08-04,14:16:56.000,216,9581585,-795,0,1659622616,5536.115402849995,322.6125274500009,25070.378251919996 2022-08-04,14:16:57.000,216,9581579,-795,0,1659622617,5536.048039749992,328.9637935799983,25070.343316320002 2022-08-04,14:16:58.000,216,9581665,-635,0,1659622618,5536.007621889992,324.07169735999923,25070.406200400008 2022-08-04,14:16:59.000,216,9581570,1325,0,1659622619,5535.946995099999,322.49269224000454,25070.399213279998 2022-08-04,14:17:00.000,216,9581612,-795,0,1659622620,5535.960467719997,321.7807301100038,25070.343316320002 2022-08-04,14:17:01.000,216,9581584,-795,0,1659622621,5535.859423069996,328.98494097000366,25070.266458000006 2022-08-04,14:17:02.000,216,9581583,-195,0,1659622622,5535.852686759994,328.5408457800004,25070.3013936 2022-08-04,14:17:03.000,216,9581576,365,0,1659622623,5535.859423069996,324.452350380001,25070.30838072001 2022-08-04,14:17:04.000,216,9581609,1045,0,1659622624,5535.893104619994,327.1592163000023,25070.3712648 2022-08-04,14:17:05.000,216,9581603,-795,0,1659622625,5535.859423069996,324.339564300004,25070.35729056001 2022-08-04,14:17:06.000,216,9581600,-795,0,1659622626,5535.825741519999,325.8762746400025,25070.329342079996 2022-08-04,14:17:07.000,216,9581632,-795,0,1659622627,5535.744905799998,323.091868290001,25070.196586800004 2022-08-04,14:17:08.000,216,9581597,-715,0,1659622628,5535.711224249993,324.9739860000045,25070.231522399998 2022-08-04,14:17:09.000,216,9581617,-595,0,1659622629,5535.684279009998,328.4562562200008,25070.119728480007 2022-08-04,14:17:10.000,216,9581617,-795,0,1659622630,5535.704487939998,330.8318130300031,25070.294406480003 2022-08-04,14:17:11.000,216,9581609,-795,0,1659622631,5535.711224249993,330.3736195800011,25070.280432239997 2022-08-04,14:17:12.000,216,9581620,-795,0,1659622632,5535.623652219998,330.59214261000307,25070.20357392 2022-08-04,14:17:13.000,216,9581635,-795,0,1659622633,5535.556289119995,329.74624700999993,25070.196586800004 2022-08-04,14:17:14.000,216,9581619,-795,0,1659622634,5535.610179599993,329.99296655999933,25070.231522399998 2022-08-04,14:17:15.000,216,9581693,-795,0,1659622635,5535.5226075699975,329.47838007000246,25070.18959968001 2022-08-04,14:17:16.000,216,9581604,-795,0,1659622636,5535.468717089992,324.7695612300013,25070.119728480007 2022-08-04,14:17:17.000,216,9581608,-274,0,1659622637,5535.475453399995,329.8660822200036,25070.196586800004 2022-08-04,14:17:18.000,216,9581631,-795,0,1659622638,5535.455244469995,326.85610371000075,25070.210561039996 2022-08-04,14:17:19.000,216,9581589,-795,0,1659622639,5535.401353989997,332.0513125200014,25070.259470879995 2022-08-04,14:17:20.000,216,9581593,-795,0,1659622640,5535.367672439999,324.5862838500034,25070.25248376 2022-08-04,14:17:21.000,216,9581545,165,0,1659622641,5535.313781959994,319.13025723000464,25070.224535280002 2022-08-04,14:17:22.000,216,9581636,165,0,1659622642,5535.192528379994,325.8480781199978,25070.119728480007 2022-08-04,14:17:23.000,216,9581623,-795,0,1659622643,5535.185792069999,325.6648007399999,25070.15466408 2022-08-04,14:17:24.000,216,9581601,-795,0,1659622644,5535.158846829996,322.57023267000477,25070.168638320007 2022-08-04,14:17:25.000,216,9581622,-795,0,1659622645,5535.158846829996,321.7172879400023,25070.18959968001 2022-08-04,14:17:26.000,216,9581563,685,0,1659622646,5535.138637899996,322.35875877000217,25070.08479288 2022-08-04,14:17:27.000,216,9581570,404,0,1659622647,5535.104956349998,322.1049900900034,25070.098767120006 2022-08-04,14:17:28.000,216,9581644,445,0,1659622648,5535.125165279998,325.0444772999981,25070.175625440002 2022-08-04,14:17:29.000,216,9581648,-755,0,1659622649,5535.111692659993,323.1764578500006,25070.098767120006 2022-08-04,14:17:30.000,216,9581609,-795,0,1659622650,5535.057802179996,325.75643942999886,25070.091779999995 2022-08-04,14:17:31.000,216,9581592,765,0,1659622651,5535.024120629998,324.2056308300016,25070.03588304 2022-08-04,14:17:32.000,216,9581566,-795,0,1659622652,5534.970230149993,324.0082551899977,25070.028895920004 2022-08-04,14:17:33.000,216,9581563,-795,0,1659622653,5534.997175389995,326.29922244000045,25070.01492168 2022-08-04,14:17:34.000,216,9581579,525,0,1659622654,5535.071274799993,322.33056225000473,25070.042870159996 2022-08-04,14:17:35.000,216,9581621,-795,0,1659622655,5535.037593249996,319.4192715600002,25070.01492168 2022-08-04,14:17:36.000,216,9581571,-795,0,1659622656,5534.929812289993,321.2590944900003,25069.959024720003 2022-08-04,14:17:37.000,216,9581629,-795,0,1659622657,5534.950021219993,329.49952746000054,25069.959024720003 2022-08-04,14:17:38.000,216,9581585,404,0,1659622658,5534.902867049997,330.52870044000156,25069.945050479997 2022-08-04,14:17:39.000,216,9581534,885,0,1659622659,5534.855712879995,323.86727259000327,25069.889153520002 2022-08-04,14:17:40.000,216,9581566,-795,0,1659622660,5534.828767639992,327.82183452000027,25069.924089119995 2022-08-04,14:17:41.000,216,9581613,1165,0,1659622661,5534.842240259997,332.7844220400002,25069.896140639998 2022-08-04,14:17:42.000,216,9581637,765,0,1659622662,5534.781613469997,328.39986317999865,25069.80530808001 2022-08-04,14:17:43.000,216,9581613,-795,0,1659622663,5534.754668229994,326.51069634000305,25069.882166400006 2022-08-04,14:17:44.000,216,9581573,-795,0,1659622664,5534.768140849999,326.69397372000094,25069.931076240005 2022-08-04,14:17:45.000,216,9581601,1085,0,1659622665,5534.741195609997,326.7644650200018,25069.910114880004 2022-08-04,14:17:46.000,216,9581667,-795,0,1659622666,5534.714250369994,326.5882367700033,25069.8472308 2022-08-04,14:17:47.000,216,9581633,-315,0,1659622667,5534.599733099996,319.13025723000464,25069.742424000004 2022-08-04,14:17:48.000,216,9581572,525,0,1659622668,5534.599733099996,327.4270832399998,25069.812295200005 2022-08-04,14:17:49.000,216,9581634,-795,0,1659622669,5534.646887269999,322.7958048299988,25069.903127760008 2022-08-04,14:17:50.000,216,9581601,-795,0,1659622670,5534.646887269999,326.1723381000047,25069.910114880004 2022-08-04,14:17:51.000,216,9581616,-795,0,1659622671,5534.599733099996,323.4372756599987,25069.896140639998 2022-08-04,14:17:52.000,216,9581555,-515,0,1659622672,5534.572787859994,325.9115202899993,25069.833256560007 2022-08-04,14:17:53.000,216,9581625,-795,0,1659622673,5534.485215829998,324.1069430100033,25069.742424000004 2022-08-04,14:17:54.000,216,9581660,-795,0,1659622674,5534.451534279993,325.03742816999875,25069.756398239995 2022-08-04,14:17:55.000,216,9581626,485,0,1659622675,5534.444797969998,326.98298805000377,25069.777359599997 2022-08-04,14:17:56.000,216,9581551,-795,0,1659622676,5534.390907489993,325.93266768000467,25069.791333840003 2022-08-04,14:17:57.000,216,9581515,805,0,1659622677,5534.3033354599975,327.3072480300034,25069.74941112 2022-08-04,14:17:58.000,216,9581606,-795,0,1659622678,5534.276390219995,324.8823473099983,25069.791333840003 2022-08-04,14:17:59.000,216,9581586,-795,0,1659622679,5534.276390219995,328.23773318999883,25069.756398239995 2022-08-04,14:18:00.000,216,9581593,-315,0,1659622680,5534.296599149995,328.66068099000404,25069.826269439996 2022-08-04,14:18:01.000,216,9581638,-795,0,1659622681,5534.262917599997,325.49562162000075,25069.81928232 2022-08-04,14:18:02.000,216,9581614,-795,0,1659622682,5534.209027119992,329.0131374900011,25069.721462640002 2022-08-04,14:18:03.000,216,9581588,-354,0,1659622683,5534.249444979992,325.55906379000226,25069.693514160004 2022-08-04,14:18:04.000,216,9581568,765,0,1659622684,5534.195554499995,330.02116308000404,25069.616655840007 2022-08-04,14:18:05.000,216,9581633,-274,0,1659622685,5534.215763429995,331.6847577599983,25069.693514160004 2022-08-04,14:18:06.000,216,9581622,805,0,1659622686,5534.2696539099925,329.0342848799992,25069.777359599997 2022-08-04,14:18:07.000,216,9581544,-795,0,1659622687,5534.2696539099925,328.2588805800042,25069.791333840003 2022-08-04,14:18:08.000,216,9581542,965,0,1659622688,5534.242708669997,328.05445581000095,25069.714475520006 2022-08-04,14:18:09.000,216,9581644,-195,0,1659622689,5534.289862839993,326.1229941900019,25069.784346720007 2022-08-04,14:18:10.000,216,9581652,-795,0,1659622690,5534.262917599997,331.6142664600047,25069.67953992 2022-08-04,14:18:11.000,216,9581633,-795,0,1659622691,5534.229236049992,329.894278740001,25069.665565680007 2022-08-04,14:18:12.000,216,9581646,-795,0,1659622692,5534.202290809997,327.79363800000283,25069.609668719997 2022-08-04,14:18:13.000,216,9581613,-515,0,1659622693,5534.195554499995,325.0585755600041,25069.644604320005 2022-08-04,14:18:14.000,216,9581655,-795,0,1659622694,5534.128191399999,326.4402050400022,25069.546784640006 2022-08-04,14:18:15.000,216,9581626,-795,0,1659622695,5534.215763429995,328.01921016000415,25069.742424000004 2022-08-04,14:18:16.000,216,9581645,565,0,1659622696,5534.202290809997,323.50776695999957,25069.672552800002 2022-08-04,14:18:17.000,216,9581655,-795,0,1659622697,5534.128191399999,321.80187750000186,25069.623642960003 2022-08-04,14:18:18.000,216,9581561,605,0,1659622698,5534.094509849994,326.46135243000026,25069.553771760002 2022-08-04,14:18:19.000,216,9581581,-795,0,1659622699,5534.074300919994,323.59235651999916,25069.595694480005 2022-08-04,14:18:20.000,216,9581613,525,0,1659622700,5534.081037229997,323.65579869000067,25069.693514160004 2022-08-04,14:18:21.000,216,9581609,-795,0,1659622701,5534.067564609999,327.43413236999913,25069.658578559996 2022-08-04,14:18:22.000,216,9581593,-595,0,1659622702,5533.979992579996,332.00901773999794,25069.672552800002 2022-08-04,14:18:23.000,216,9581628,-795,0,1659622703,5533.953047339994,326.77151415000117,25069.63063008 2022-08-04,14:18:24.000,216,9581578,525,0,1659622704,5533.973256269994,325.95381507000275,25069.658578559996 2022-08-04,14:18:25.000,216,9581640,-795,0,1659622705,5533.986728889999,333.8347424099993,25069.67953992 2022-08-04,14:18:26.000,216,9581682,-795,0,1659622706,5533.932838409994,324.87529817999894,25069.658578559996 2022-08-04,14:18:27.000,216,9581642,-795,0,1659622707,5533.858738999996,326.87725109999883,25069.51184904 2022-08-04,14:18:28.000,216,9581590,-795,0,1659622708,5533.885684239998,323.96596041000157,25069.539797519996 2022-08-04,14:18:29.000,216,9581533,-795,0,1659622709,5533.979992579996,326.9688897899978,25069.623642960003 2022-08-04,14:18:30.000,216,9581629,-395,0,1659622710,5533.966519959999,322.9931804700027,25069.658578559996 2022-08-04,14:18:31.000,216,9581613,1005,0,1659622711,5533.993465199994,328.41396144000464,25069.616655840007 2022-08-04,14:18:32.000,216,9581583,-795,0,1659622712,5534.040619369996,328.36461753000185,25069.644604320005 2022-08-04,14:18:33.000,216,9581625,-795,0,1659622713,5533.993465199994,327.87117843000306,25069.553771760002 2022-08-04,14:18:34.000,216,9581647,-795,0,1659622714,5534.040619369996,326.74331763000373,25069.560758879998 2022-08-04,14:18:35.000,216,9581659,-795,0,1659622715,5534.081037229997,317.1353534400041,25069.567746000008 2022-08-04,14:18:36.000,216,9581646,-795,0,1659622716,5534.081037229997,324.91759296000237,25069.497874800007 2022-08-04,14:18:37.000,216,9581671,605,0,1659622717,5534.027146749999,325.4674251000033,25069.51184904 2022-08-04,14:18:38.000,216,9581571,85,0,1659622718,5534.0608282999965,325.16431251000176,25069.48390056 2022-08-04,14:18:39.000,216,9581623,-795,0,1659622719,5534.094509849994,324.72726644999784,25069.588707359995 2022-08-04,14:18:40.000,216,9581591,-795,0,1659622720,5534.047355679999,326.27807505000237,25069.644604320005 2022-08-04,14:18:41.000,216,9581571,-795,0,1659622721,5534.0608282999965,324.4382521200023,25069.588707359995 2022-08-04,14:18:42.000,216,9581620,365,0,1659622722,5534.000201509996,326.7221702399984,25069.455952080003 2022-08-04,14:18:43.000,216,9581545,-795,0,1659622723,5533.986728889999,319.9902510899992,25069.455952080003 2022-08-04,14:18:44.000,216,9581563,-795,0,1659622724,5533.993465199994,321.93581097000424,25069.51883616001 2022-08-04,14:18:45.000,216,9581561,-795,0,1659622725,5533.986728889999,321.97105662000104,25069.51883616001 2022-08-04,14:18:46.000,216,9581605,1125,0,1659622726,5534.000201509996,320.3004128100001,25069.567746000008 2022-08-04,14:18:47.000,216,9581623,685,0,1659622727,5534.020410439996,321.1110627599992,25069.504861920002 2022-08-04,14:18:48.000,216,9581587,-795,0,1659622728,5533.973256269994,325.62250596000376,25069.48390056 2022-08-04,14:18:49.000,216,9581644,-795,0,1659622729,5534.033883059994,329.894278740001,25069.525823280004 2022-08-04,14:18:50.000,216,9581621,445,0,1659622730,5534.047355679999,331.5367260300045,25069.553771760002 2022-08-04,14:18:51.000,216,9581584,-795,0,1659622731,5534.047355679999,326.7997106699986,25069.539797519996 2022-08-04,14:18:52.000,216,9581585,445,0,1659622732,5534.006937819999,323.3526860999991,25069.455952080003 2022-08-04,14:18:53.000,216,9581598,-795,0,1659622733,5534.006937819999,323.218752630004,25069.490887679996 2022-08-04,14:18:54.000,216,9581635,-795,0,1659622734,5534.141664019997,327.54691845000343,25069.588707359995 2022-08-04,14:18:55.000,216,9581602,-475,0,1659622735,5534.161872949997,327.9134732099992,25069.525823280004 2022-08-04,14:18:56.000,216,9581621,-795,0,1659622736,5534.128191399999,325.34758988999965,25069.574733120004 2022-08-04,14:18:57.000,216,9581600,-795,0,1659622737,5534.107982469999,320.80795016999764,25069.546784640006 2022-08-04,14:18:58.000,216,9581595,765,0,1659622738,5534.155136639994,326.5177454700024,25069.525823280004 2022-08-04,14:18:59.000,216,9581582,765,0,1659622739,5534.107982469999,325.33349163000094,25069.490887679996 2022-08-04,14:19:00.000,216,9581597,-795,0,1659622740,5534.141664019997,322.8240013500035,25069.48390056 2022-08-04,14:19:01.000,216,9581609,45,0,1659622741,5534.161872949997,322.26007095000386,25069.525823280004 2022-08-04,14:19:02.000,216,9581644,805,0,1659622742,5534.141664019997,320.6810658300019,25069.448964960007 2022-08-04,14:19:03.000,216,9581590,485,0,1659622743,5534.148400329999,324.59333298000274,25069.448964960007 2022-08-04,14:19:04.000,216,9581576,605,0,1659622744,5534.182081879997,322.04859705000126,25069.476913440005 2022-08-04,14:19:05.000,216,9581627,-795,0,1659622745,5534.161872949997,324.3043186499999,25069.5328104 2022-08-04,14:19:06.000,216,9581613,-795,0,1659622746,5534.134927709994,329.0624814000039,25069.441977839997 2022-08-04,14:19:07.000,216,9581584,-795,0,1659622747,5534.067564609999,327.0957741300008,25069.34415816 2022-08-04,14:19:08.000,216,9581592,-795,0,1659622748,5534.054091989994,330.34542306000367,25069.379093760006 2022-08-04,14:19:09.000,216,9581624,-195,0,1659622749,5534.054091989994,334.63129409999965,25069.400055120008 2022-08-04,14:19:10.000,216,9581583,245,0,1659622750,5534.107982469999,329.35149572999944,25069.504861920002 2022-08-04,14:19:11.000,216,9581635,-795,0,1659622751,5534.101246159997,329.9647700400019,25069.448964960007 2022-08-04,14:19:12.000,216,9581610,-315,0,1659622752,5534.0608282999965,328.8510075000013,25069.476913440005 2022-08-04,14:19:13.000,216,9581646,-795,0,1659622753,5534.040619369996,324.7695612300013,25069.441977839997 2022-08-04,14:19:14.000,216,9581652,-795,0,1659622754,5533.973256269994,330.52870044000156,25069.288261200003 2022-08-04,14:19:15.000,216,9581658,-795,0,1659622755,5533.872211619993,325.5026707500001,25069.323196799996 2022-08-04,14:19:16.000,216,9581567,-795,0,1659622756,5533.905893169998,325.9608642000021,25069.379093760006 2022-08-04,14:19:17.000,216,9581500,45,0,1659622757,5533.865475309998,328.5408457800004,25069.323196799996 2022-08-04,14:19:18.000,216,9581619,725,0,1659622758,5533.831793759993,327.39888672000234,25069.43499072 2022-08-04,14:19:19.000,216,9581569,-795,0,1659622759,5533.798112209995,327.72314670000196,25069.41402936 2022-08-04,14:19:20.000,216,9581547,-795,0,1659622760,5533.811584829993,324.5016942900038,25069.497874800007 2022-08-04,14:19:21.000,216,9581656,645,0,1659622761,5533.757694349995,328.075603199999,25069.51184904 2022-08-04,14:19:22.000,216,9581539,1245,0,1659622762,5533.649913389992,327.34954280999955,25069.34415816 2022-08-04,14:19:23.000,216,9581631,525,0,1659622763,5533.616231839995,327.46232889000385,25069.4629392 2022-08-04,14:19:24.000,216,9581602,-795,0,1659622764,5533.616231839995,328.0121610300048,25069.46992632001 2022-08-04,14:19:25.000,216,9581659,-354,0,1659622765,5533.5556050499945,327.57511497000087,25069.476913440005 2022-08-04,14:19:26.000,216,9581603,485,0,1659622766,5533.508450879999,328.3434701400038,25069.4629392 2022-08-04,14:19:27.000,216,9581613,445,0,1659622767,5533.508450879999,329.06953053000325,25069.43499072 2022-08-04,14:19:28.000,216,9581605,-795,0,1659622768,5533.5556050499945,330.93754998000077,25069.595694480005 2022-08-04,14:19:29.000,216,9581630,-795,0,1659622769,5533.535396119994,330.97279563000484,25069.525823280004 2022-08-04,14:19:30.000,216,9581588,-795,0,1659622770,5533.515187189994,327.1944619499991,25069.476913440005 2022-08-04,14:19:31.000,216,9581581,-795,0,1659622771,5533.508450879999,325.4885724900014,25069.51883616001 2022-08-04,14:19:32.000,216,9581590,-795,0,1659622772,5533.454560399994,325.75643942999886,25069.428003600005 2022-08-04,14:19:33.000,216,9581601,-795,0,1659622773,5533.542132429997,331.0785325800025,25069.386080880002 2022-08-04,14:19:34.000,216,9581583,-795,0,1659622774,5533.656649699995,322.8028539599982,25069.43499072 2022-08-04,14:19:35.000,216,9581603,1205,0,1659622775,5533.683594939997,327.3847884600036,25069.497874800007 2022-08-04,14:19:36.000,216,9581585,805,0,1659622776,5533.757694349995,324.0575991000005,25069.490887679996 2022-08-04,14:19:37.000,216,9581653,-795,0,1659622777,5533.791375899993,327.26495324999996,25069.407042240004 2022-08-04,14:19:38.000,216,9581661,-795,0,1659622778,5533.865475309998,321.2167997100041,25069.400055120008 2022-08-04,14:19:39.000,216,9581618,-795,0,1659622779,5533.926102099998,322.06974443999934,25069.441977839997 2022-08-04,14:19:40.000,216,9581650,-795,0,1659622780,5533.993465199994,322.4856431099979,25069.43499072 2022-08-04,14:19:41.000,216,9581673,-795,0,1659622781,5534.033883059994,322.9931804700027,25069.34415816 2022-08-04,14:19:42.000,216,9581527,-795,0,1659622782,5534.148400329999,328.8862531499981,25069.407042240004 2022-08-04,14:19:43.000,216,9581576,-795,0,1659622783,5534.262917599997,323.5359634800043,25069.476913440005 2022-08-04,14:19:44.000,216,9581613,-795,0,1659622784,5534.242708669997,320.8149993000043,25069.41402936 2022-08-04,14:19:45.000,216,9581607,-675,0,1659622785,5534.384171179998,320.8643432099998,25069.546784640006 2022-08-04,14:19:46.000,216,9581603,124,0,1659622786,5534.431325349993,323.3738334900045,25069.455952080003 2022-08-04,14:19:47.000,216,9581651,404,0,1659622787,5534.411116419993,321.28024187999836,25069.421016479995 2022-08-04,14:19:48.000,216,9581554,-795,0,1659622788,5534.465006899998,326.3203698299985,25069.504861920002 2022-08-04,14:19:49.000,216,9581573,-795,0,1659622789,5534.498688449996,323.62055304000387,25069.588707359995 2022-08-04,14:19:50.000,216,9581611,765,0,1659622790,5534.559315239996,321.5974527299986,25069.63063008 2022-08-04,14:19:51.000,216,9581558,805,0,1659622791,5534.579524169996,325.95381507000275,25069.595694480005 2022-08-04,14:19:52.000,216,9581571,285,0,1659622792,5534.5323699999935,329.04133400999854,25069.623642960003 2022-08-04,14:19:53.000,216,9581594,924,0,1659622793,5534.518897379996,324.50874342000316,25069.48390056 2022-08-04,14:19:54.000,216,9581631,45,0,1659622794,5534.5323699999935,323.38088262000383,25069.616655840007 2022-08-04,14:19:55.000,216,9581639,-434,0,1659622795,5534.491952139993,323.5218652199983,25069.574733120004 2022-08-04,14:19:56.000,216,9581651,-515,0,1659622796,5534.491952139993,324.80480687999807,25069.539797519996 2022-08-04,14:19:57.000,216,9581611,485,0,1659622797,5534.404380109998,321.0899153700011,25069.539797519996 2022-08-04,14:19:58.000,216,9581588,245,0,1659622798,5534.404380109998,323.69104434000474,25069.68652704001 2022-08-04,14:19:59.000,216,9581595,765,0,1659622799,5534.444797969998,321.23089797000284,25069.67953992 2022-08-04,14:20:00.000,216,9581625,-795,0,1659622800,5534.424589039998,322.71121526999923,25069.784346720007 2022-08-04,14:20:01.000,216,9581635,-795,0,1659622801,5534.384171179998,321.2872910099977,25069.77037248 2022-08-04,14:20:02.000,216,9581657,-795,0,1659622802,5534.289862839993,323.2892439300049,25069.63761720001 2022-08-04,14:20:03.000,216,9581623,-795,0,1659622803,5534.289862839993,324.7625121000019,25069.714475520006 2022-08-04,14:20:04.000,216,9581614,-675,0,1659622804,5534.242708669997,325.86922551000316,25069.67953992 2022-08-04,14:20:05.000,216,9581595,-795,0,1659622805,5534.296599149995,325.6013585699984,25069.777359599997 2022-08-04,14:20:06.000,216,9581600,-274,0,1659622806,5534.289862839993,327.4552797600045,25069.728449759998 2022-08-04,14:20:07.000,216,9581581,605,0,1659622807,5534.256181289995,323.45842305000406,25069.735436880008 2022-08-04,14:20:08.000,216,9581641,805,0,1659622808,5534.323544389998,320.2017249900018,25069.840243680002 2022-08-04,14:20:09.000,216,9581626,325,0,1659622809,5534.310071769993,319.58845067999937,25069.8472308 2022-08-04,14:20:10.000,216,9581676,-795,0,1659622810,5534.323544389998,324.6144803700008,25069.791333840003 2022-08-04,14:20:11.000,216,9581567,-155,0,1659622811,5534.310071769993,323.6698969499994,25069.763385360005 2022-08-04,14:20:12.000,216,9581580,205,0,1659622812,5534.316808079995,319.6518928500009,25069.68652704001 2022-08-04,14:20:13.000,216,9581539,685,0,1659622813,5534.337017009995,326.59528590000264,25069.763385360005 2022-08-04,14:20:14.000,216,9581578,-795,0,1659622814,5534.444797969998,323.3738334900045,25069.85421792001 2022-08-04,14:20:15.000,216,9581542,-795,0,1659622815,5534.458270589996,322.1261374800015,25069.81928232 2022-08-04,14:20:16.000,216,9581551,-795,0,1659622816,5534.438061659996,324.9316912200011,25069.70050128 2022-08-04,14:20:17.000,216,9581577,-795,0,1659622817,5534.4178527299955,326.9265950100016,25069.721462640002 2022-08-04,14:20:18.000,216,9581631,-795,0,1659622818,5534.491952139993,326.5177454700024,25069.79832096 2022-08-04,14:20:19.000,216,9581603,-795,0,1659622819,5534.5323699999935,319.6095980700047,25069.756398239995 2022-08-04,14:20:20.000,216,9581579,45,0,1659622820,5534.545842619998,319.2359941800023,25069.812295200005 2022-08-04,14:20:21.000,216,9581557,-195,0,1659622821,5534.552578929994,318.6297689999992,25069.833256560007 2022-08-04,14:20:22.000,216,9581630,-795,0,1659622822,5534.5660515499985,319.1725520100008,25069.791333840003 2022-08-04,14:20:23.000,216,9581654,-795,0,1659622823,5534.545842619998,317.7415786199999,25069.728449759998 2022-08-04,14:20:24.000,216,9581650,-795,0,1659622824,5534.626678339999,319.9620545700018,25069.85421792001 2022-08-04,14:20:25.000,216,9581624,-795,0,1659622825,5534.653623579994,317.86846296000294,25069.889153520002 2022-08-04,14:20:26.000,216,9581578,805,0,1659622826,5534.633414649994,319.6871384999977,25069.840243680002 2022-08-04,14:20:27.000,216,9581607,-795,0,1659622827,5534.613205719994,322.08384269999806,25069.777359599997 2022-08-04,14:20:28.000,216,9581610,-795,0,1659622828,5534.613205719994,317.22699213000305,25069.81928232 2022-08-04,14:20:29.000,216,9581603,685,0,1659622829,5534.680568819997,323.0707209000029,25069.882166400006 2022-08-04,14:20:30.000,216,9581583,-195,0,1659622830,5534.694041439994,324.7625121000019,25069.917102 2022-08-04,14:20:31.000,216,9581592,965,0,1659622831,5534.700777749997,322.5984291900022,25069.952037600007 2022-08-04,14:20:32.000,216,9581574,1005,0,1659622832,5534.700777749997,324.21267996000097,25070.000947440007 2022-08-04,14:20:33.000,216,9581609,-795,0,1659622833,5534.640150959996,321.3577823099986,25069.979986080005 2022-08-04,14:20:34.000,216,9581613,-715,0,1659622834,5534.6603598899965,323.5007178300002,25069.959024720003 2022-08-04,14:20:35.000,216,9581575,765,0,1659622835,5534.646887269999,325.5026707500001,25069.931076240005 2022-08-04,14:20:36.000,216,9581635,765,0,1659622836,5534.586260479999,324.81890514000406,25070.02190880001 2022-08-04,14:20:37.000,216,9581564,-795,0,1659622837,5534.545842619998,320.95598189999873,25069.945050479997 2022-08-04,14:20:38.000,216,9581587,-795,0,1659622838,5534.552578929994,323.45842305000406,25069.993960319996 2022-08-04,14:20:39.000,216,9581563,-795,0,1659622839,5534.559315239996,324.8471016600015,25070.063831519998 2022-08-04,14:20:40.000,216,9581660,-795,0,1659622840,5534.559315239996,319.9973002199986,25070.112741359997 2022-08-04,14:20:41.000,216,9581566,-795,0,1659622841,5534.5323699999935,323.5712091300011,25070.126715600003 2022-08-04,14:20:42.000,216,9581620,-715,0,1659622842,5534.424589039998,321.31548753000243,25069.979986080005 2022-08-04,14:20:43.000,216,9581621,-795,0,1659622843,5534.404380109998,328.8933022800047,25070.056844400002 2022-08-04,14:20:44.000,216,9581628,-795,0,1659622844,5534.424589039998,324.6215295000002,25070.070818640008 2022-08-04,14:20:45.000,216,9581605,-795,0,1659622845,5534.404380109998,326.2569276600043,25070.03588304 2022-08-04,14:20:46.000,216,9581599,-795,0,1659622846,5534.384171179998,327.4693780200032,25070.01492168 2022-08-04,14:20:47.000,216,9581587,-795,0,1659622847,5534.411116419993,324.34661343000334,25070.049857280006 2022-08-04,14:20:48.000,216,9581612,685,0,1659622848,5534.424589039998,322.9931804700027,25070.098767120006 2022-08-04,14:20:49.000,216,9581672,325,0,1659622849,5534.431325349993,325.1361159900043,25070.070818640008 2022-08-04,14:20:50.000,216,9581641,765,0,1659622850,5534.431325349993,324.1915325700029,25070.056844400002 2022-08-04,14:20:51.000,216,9581559,-795,0,1659622851,5534.438061659996,320.9489327699994,25070.056844400002 2022-08-04,14:20:52.000,216,9581594,-555,0,1659622852,5534.4178527299955,329.8378856999989,25070.007934560002 2022-08-04,14:20:53.000,216,9581593,285,0,1659622853,5534.404380109998,321.87236880000273,25069.979986080005 2022-08-04,14:20:54.000,216,9581553,-795,0,1659622854,5534.512161069993,326.05250289000105,25070.098767120006 2022-08-04,14:20:55.000,216,9581553,-795,0,1659622855,5534.505424759998,329.6193626700042,25070.070818640008 2022-08-04,14:20:56.000,216,9581609,-795,0,1659622856,5534.512161069993,324.4664486399997,25070.070818640008 2022-08-04,14:20:57.000,216,9581553,-795,0,1659622857,5534.518897379996,326.27807505000237,25070.000947440007 2022-08-04,14:20:58.000,216,9581665,-795,0,1659622858,5534.545842619998,324.9246420900017,25070.08479288 2022-08-04,14:20:59.000,216,9581642,485,0,1659622859,5534.572787859994,323.14826133000315,25070.063831519998 2022-08-04,14:21:00.000,216,9581612,-795,0,1659622860,5534.613205719994,321.4635192600035,25070.10575424 2022-08-04,14:21:01.000,216,9581589,-795,0,1659622861,5534.653623579994,321.1251610199979,25070.091779999995 2022-08-04,14:21:02.000,216,9581552,-74,0,1659622862,5534.619942029996,323.38088262000383,25070.077805760004 2022-08-04,14:21:03.000,216,9581582,45,0,1659622863,5534.694041439994,324.6356277599989,25070.10575424 2022-08-04,14:21:04.000,216,9581589,-795,0,1659622864,5534.801822399997,328.80871271999786,25070.147676960005 2022-08-04,14:21:05.000,216,9581670,485,0,1659622865,5534.795086089995,328.79461445999914,25070.175625440002 2022-08-04,14:21:06.000,216,9581624,-795,0,1659622866,5534.795086089995,319.8774650100022,25070.18261256 2022-08-04,14:21:07.000,216,9581601,325,0,1659622867,5534.741195609997,323.52891434999765,25070.007934560002 2022-08-04,14:21:08.000,216,9581549,-114,0,1659622868,5534.815295019995,322.7676083100014,25070.126715600003 2022-08-04,14:21:09.000,216,9581588,-795,0,1659622869,5534.909603359993,321.2520453600009,25070.196586800004 2022-08-04,14:21:10.000,216,9581570,-795,0,1659622870,5534.976966459995,328.00511189999816,25070.210561039996 2022-08-04,14:21:11.000,216,9581545,-795,0,1659622871,5534.990439079993,325.4039829300018,25070.210561039996 2022-08-04,14:21:12.000,216,9581594,-795,0,1659622872,5535.010648009993,324.6003821100021,25070.238509520008 2022-08-04,14:21:13.000,216,9581590,-755,0,1659622873,5535.024120629998,319.6095980700047,25070.126715600003 2022-08-04,14:21:14.000,216,9581668,404,0,1659622874,5535.084747419998,324.55808732999867,25070.18261256 2022-08-04,14:21:15.000,216,9581600,-795,0,1659622875,5535.104956349998,325.6154568300044,25070.224535280002 2022-08-04,14:21:16.000,216,9581571,-795,0,1659622876,5535.104956349998,319.93385805000435,25070.231522399998 2022-08-04,14:21:17.000,216,9581592,-795,0,1659622877,5534.976966459995,325.4392285799986,25070.217548160006 2022-08-04,14:21:18.000,216,9581622,-795,0,1659622878,5535.104956349998,322.13318661000085,25070.14068984001 2022-08-04,14:21:19.000,216,9581561,-114,0,1659622879,5535.199264689996,326.06660114999977,25070.35030344 2022-08-04,14:21:20.000,216,9581654,805,0,1659622880,5535.1319015899935,325.9185694199987,25070.224535280002 2022-08-04,14:21:21.000,216,9581635,-795,0,1659622881,5535.199264689996,320.8149993000043,25070.35030344 2022-08-04,14:21:22.000,216,9581578,-315,0,1659622882,5535.111692659993,320.68811496000126,25070.18959968001 2022-08-04,14:21:23.000,216,9581589,525,0,1659622883,5535.084747419998,320.52598497000145,25070.25248376 2022-08-04,14:21:24.000,216,9581667,725,0,1659622884,5535.078011109996,319.58845067999937,25070.30838072001 2022-08-04,14:21:25.000,216,9581612,-555,0,1659622885,5535.064538489998,322.35875877000217,25070.399213279998 2022-08-04,14:21:26.000,216,9581652,-795,0,1659622886,5535.037593249996,322.3517096400028,25070.287419360007 2022-08-04,14:21:27.000,216,9581606,845,0,1659622887,5535.024120629998,318.2491159800047,25070.343316320002 2022-08-04,14:21:28.000,216,9581581,-475,0,1659622888,5535.0173843199955,319.5320576400045,25070.385239040006 2022-08-04,14:21:29.000,216,9581574,685,0,1659622889,5534.983702769998,320.80795016999764,25070.378251919996 2022-08-04,14:21:30.000,216,9581563,285,0,1659622890,5534.902867049997,320.56123061999824,25070.378251919996 2022-08-04,14:21:31.000,216,9581602,645,0,1659622891,5534.8893944299925,326.2428293999983,25070.35030344 2022-08-04,14:21:32.000,216,9581591,765,0,1659622892,5534.801822399997,324.3677608200014,25070.25248376 2022-08-04,14:21:33.000,216,9581592,445,0,1659622893,5534.795086089995,321.6679440299995,25070.280432239997 2022-08-04,14:21:34.000,216,9581598,-35,0,1659622894,5534.835503949995,323.881370850002,25070.399213279998 2022-08-04,14:21:35.000,216,9581630,-795,0,1659622895,5534.801822399997,321.731386200001,25070.378251919996 2022-08-04,14:21:36.000,216,9581610,325,0,1659622896,5534.727722989999,324.9457894799998,25070.336329200007 2022-08-04,14:21:37.000,216,9581569,1285,0,1659622897,5534.734459299994,321.9146635799989,25070.238509520008 2022-08-04,14:21:38.000,216,9581610,-74,0,1659622898,5534.741195609997,320.8784414699985,25070.245496640004 2022-08-04,14:21:39.000,216,9581551,-515,0,1659622899,5534.754668229994,321.2379471000022,25070.245496640004 2022-08-04,14:21:40.000,216,9581598,-795,0,1659622900,5534.707514059999,320.3004128100001,25070.210561039996 2022-08-04,14:21:41.000,216,9581565,-795,0,1659622901,5534.734459299994,320.829097560003,25070.25248376 2022-08-04,14:21:42.000,216,9581601,-795,0,1659622902,5534.640150959996,324.69202080000105,25070.18261256 2022-08-04,14:21:43.000,216,9581582,-795,0,1659622903,5534.680568819997,325.4039829300018,25070.161651199996 2022-08-04,14:21:44.000,216,9581604,205,0,1659622904,5534.720986679997,320.8431958200017,25070.259470879995 2022-08-04,14:21:45.000,216,9581620,-795,0,1659622905,5534.727722989999,325.6295550900031,25070.20357392 2022-08-04,14:21:46.000,216,9581699,-795,0,1659622906,5534.667096199999,322.2036779100017,25070.20357392 2022-08-04,14:21:47.000,216,9581573,-795,0,1659622907,5534.646887269999,321.75958271999843,25070.03588304 2022-08-04,14:21:48.000,216,9581616,-795,0,1659622908,5534.646887269999,327.4834762800019,25070.10575424 2022-08-04,14:21:49.000,216,9581600,-795,0,1659622909,5534.680568819997,324.1069430100033,25070.119728480007 2022-08-04,14:21:50.000,216,9581624,-195,0,1659622910,5534.6603598899965,323.02137699000014,25070.18261256 2022-08-04,14:21:51.000,216,9581579,-795,0,1659622911,5534.680568819997,324.44530125000165,25070.196586800004 2022-08-04,14:21:52.000,216,9581589,525,0,1659622912,5534.6603598899965,321.8935161900008,25070.210561039996 2022-08-04,14:21:53.000,216,9581606,-795,0,1659622913,5534.619942029996,323.1553104600025,25070.091779999995 2022-08-04,14:21:54.000,216,9581702,605,0,1659622914,5534.606469409999,324.57218559000466,25070.126715600003 2022-08-04,14:21:55.000,216,9581596,1205,0,1659622915,5534.572787859994,332.7703237800015,25070.175625440002 2022-08-04,14:21:56.000,216,9581632,445,0,1659622916,5534.626678339999,328.98494097000366,25070.175625440002 2022-08-04,14:21:57.000,216,9581566,605,0,1659622917,5534.599733099996,324.19858170000225,25070.03588304 2022-08-04,14:21:58.000,216,9581618,-795,0,1659622918,5534.592996789994,325.21365642000455,25070.15466408 2022-08-04,14:21:59.000,216,9581591,-795,0,1659622919,5534.633414649994,323.6698969499994,25070.14068984001 2022-08-04,14:22:00.000,216,9581577,845,0,1659622920,5534.646887269999,325.4533268400046,25070.119728480007 2022-08-04,14:22:01.000,216,9581592,-795,0,1659622921,5534.653623579994,323.59235651999916,25070.14068984001 2022-08-04,14:22:02.000,216,9581635,-795,0,1659622922,5534.586260479999,327.18741281999974,25069.979986080005 2022-08-04,14:22:03.000,216,9581645,645,0,1659622923,5534.613205719994,328.59018969000317,25070.03588304 2022-08-04,14:22:04.000,216,9581599,-354,0,1659622924,5534.606469409999,329.7180504900025,25070.098767120006 2022-08-04,14:22:05.000,216,9581615,245,0,1659622925,5534.626678339999,328.5196983900023,25070.098767120006 2022-08-04,14:22:06.000,216,9581595,-795,0,1659622926,5534.552578929994,325.5308672700048,25069.931076240005 2022-08-04,14:22:07.000,216,9581655,1445,0,1659622927,5534.552578929994,326.36266461000196,25070.042870159996 2022-08-04,14:22:08.000,216,9581638,325,0,1659622928,5534.592996789994,322.6689204900031,25070.091779999995 2022-08-04,14:22:09.000,216,9581675,-795,0,1659622929,5534.559315239996,325.2277546800033,25070.049857280006 2022-08-04,14:22:10.000,216,9581700,-795,0,1659622930,5534.505424759998,323.3033421900036,25070.007934560002 2022-08-04,14:22:11.000,216,9581595,-795,0,1659622931,5534.471743209993,320.34270759000356,25069.993960319996 2022-08-04,14:22:12.000,216,9581609,525,0,1659622932,5534.384171179998,323.1905561099993,25069.924089119995 2022-08-04,14:22:13.000,216,9581566,-795,0,1659622933,5534.343753319998,316.987321710003,25069.903127760008 2022-08-04,14:22:14.000,216,9581595,365,0,1659622934,5534.4178527299955,317.4666625500031,25070.056844400002 2022-08-04,14:22:15.000,216,9581532,-795,0,1659622935,5534.397643799995,319.0738641900025,25070.000947440007 2022-08-04,14:22:16.000,216,9581620,-795,0,1659622936,5534.350489629993,320.2369706399986,25070.02190880001 2022-08-04,14:22:17.000,216,9581632,-795,0,1659622937,5534.242708669997,316.289457840001,25069.93806336 2022-08-04,14:22:18.000,216,9581658,-795,0,1659622938,5534.134927709994,322.7182643999986,25069.93806336 2022-08-04,14:22:19.000,216,9581617,-675,0,1659622939,5534.121455089997,321.5833544699999,25069.910114880004 2022-08-04,14:22:20.000,216,9581615,-155,0,1659622940,5534.188818189992,325.85512725000444,25069.896140639998 2022-08-04,14:22:21.000,216,9581590,-795,0,1659622941,5534.182081879997,316.7406021600036,25069.917102 2022-08-04,14:22:22.000,216,9581588,525,0,1659622942,5534.161872949997,316.2683104500029,25069.889153520002 2022-08-04,14:22:23.000,216,9581582,-795,0,1659622943,5534.195554499995,318.7989481199984,25069.840243680002 2022-08-04,14:22:24.000,216,9581616,605,0,1659622944,5534.2696539099925,325.96791333000147,25069.945050479997 2022-08-04,14:22:25.000,216,9581624,1245,0,1659622945,5534.2696539099925,321.4353227399988,25069.93806336 2022-08-04,14:22:26.000,216,9581624,-795,0,1659622946,5534.2696539099925,318.4676390099994,25069.840243680002 2022-08-04,14:22:27.000,216,9581607,645,0,1659622947,5534.195554499995,322.3728570300009,25069.756398239995 2022-08-04,14:22:28.000,216,9581622,-795,0,1659622948,5534.283126529997,314.266357530003,25069.784346720007 2022-08-04,14:22:29.000,216,9581585,-795,0,1659622949,5534.337017009995,322.11203922000277,25069.833256560007 2022-08-04,14:22:30.000,216,9581518,-795,0,1659622950,5534.363962249998,323.881370850002,25069.917102 2022-08-04,14:22:31.000,216,9581579,-795,0,1659622951,5534.404380109998,323.54301261000364,25069.889153520002 2022-08-04,14:22:32.000,216,9581608,-795,0,1659622952,5534.404380109998,326.00315897999826,25069.875179279996 2022-08-04,14:22:33.000,216,9581588,-795,0,1659622953,5534.397643799995,325.55906379000226,25069.777359599997 2022-08-04,14:22:34.000,216,9581596,5,0,1659622954,5534.451534279993,323.3385878400004,25069.812295200005 2022-08-04,14:22:35.000,216,9581625,-475,0,1659622955,5534.397643799995,322.6477730999977,25069.826269439996 2022-08-04,14:22:36.000,216,9581636,-795,0,1659622956,5534.424589039998,322.7958048299988,25069.875179279996 2022-08-04,14:22:37.000,216,9581596,-795,0,1659622957,5534.397643799995,324.7977577499987,25069.756398239995 2022-08-04,14:22:38.000,216,9581554,-795,0,1659622958,5534.4178527299955,320.49073932000465,25069.742424000004 2022-08-04,14:22:39.000,216,9581596,525,0,1659622959,5534.438061659996,320.0254967400033,25069.889153520002 2022-08-04,14:22:40.000,216,9581612,605,0,1659622960,5534.444797969998,323.24694915000146,25069.861205040004 2022-08-04,14:22:41.000,216,9581637,-795,0,1659622961,5534.471743209993,327.16626543000166,25069.86819216 2022-08-04,14:22:42.000,216,9581701,-795,0,1659622962,5534.370698559993,321.57630534000054,25069.714475520006 2022-08-04,14:22:43.000,216,9581607,885,0,1659622963,5534.370698559993,321.3859788300033,25069.77037248 2022-08-04,14:22:44.000,216,9581636,965,0,1659622964,5534.411116419993,316.33880175000377,25069.791333840003 2022-08-04,14:22:45.000,216,9581570,-795,0,1659622965,5534.404380109998,320.09598804000416,25069.85421792001 2022-08-04,14:22:46.000,216,9581627,-795,0,1659622966,5534.397643799995,317.50895732999925,25069.840243680002 2022-08-04,14:22:47.000,216,9581584,-795,0,1659622967,5534.384171179998,319.11615896999865,25069.833256560007 2022-08-04,14:22:48.000,216,9581608,-795,0,1659622968,5534.444797969998,322.1754813900043,25069.903127760008 2022-08-04,14:22:49.000,216,9581627,725,0,1659622969,5534.471743209993,319.5532050300026,25069.86819216 2022-08-04,14:22:50.000,216,9581629,-395,0,1659622970,5534.431325349993,323.7826830300037,25069.85421792001 2022-08-04,14:22:51.000,216,9581609,85,0,1659622971,5534.384171179998,322.520888760002,25069.8472308 2022-08-04,14:22:52.000,216,9581552,605,0,1659622972,5534.377434869995,318.1715755500045,25069.742424000004 2022-08-04,14:22:53.000,216,9581574,605,0,1659622973,5534.384171179998,320.9912275500028,25069.812295200005 2022-08-04,14:22:54.000,216,9581602,485,0,1659622974,5534.444797969998,317.3538764699988,25069.8472308 2022-08-04,14:22:55.000,216,9581607,-315,0,1659622975,5534.458270589996,318.22796858999936,25069.875179279996 2022-08-04,14:22:56.000,216,9581605,-795,0,1659622976,5534.465006899998,320.9630310299981,25069.81928232 2022-08-04,14:22:57.000,216,9581564,-795,0,1659622977,5534.384171179998,318.4182951000039,25069.74941112 2022-08-04,14:22:58.000,216,9581595,-795,0,1659622978,5534.424589039998,321.844172279998,25069.756398239995 2022-08-04,14:22:59.000,216,9581578,-795,0,1659622979,5534.4178527299955,325.0444772999981,25069.777359599997 2022-08-04,14:23:00.000,216,9581590,-795,0,1659622980,5534.404380109998,317.7415786199999,25069.784346720007 2022-08-04,14:23:01.000,216,9581604,-795,0,1659622981,5534.438061659996,318.1433790299998,25069.784346720007 2022-08-04,14:23:02.000,216,9581576,-795,0,1659622982,5534.471743209993,322.3094148599994,25069.77037248 2022-08-04,14:23:03.000,216,9581564,645,0,1659622983,5534.431325349993,320.5823780100036,25069.784346720007 2022-08-04,14:23:04.000,216,9581609,-795,0,1659622984,5534.424589039998,320.4343462800025,25069.74941112 2022-08-04,14:23:05.000,216,9581646,-795,0,1659622985,5534.390907489993,321.90056532000017,25069.756398239995 2022-08-04,14:23:06.000,216,9581689,605,0,1659622986,5534.478479519996,329.67575570999907,25069.777359599997 2022-08-04,14:23:07.000,216,9581624,-795,0,1659622987,5534.471743209993,325.28414771999815,25069.721462640002 2022-08-04,14:23:08.000,216,9581586,-795,0,1659622988,5534.498688449996,326.933644140001,25069.735436880008 2022-08-04,14:23:09.000,216,9581537,-795,0,1659622989,5534.478479519996,325.8339798599991,25069.70050128 2022-08-04,14:23:10.000,216,9581595,-795,0,1659622990,5534.586260479999,324.75546297000255,25069.812295200005 2022-08-04,14:23:11.000,216,9581646,-795,0,1659622991,5534.619942029996,328.75936881000234,25069.833256560007 2022-08-04,14:23:12.000,216,9581623,-795,0,1659622992,5534.646887269999,331.67770862999896,25069.826269439996 2022-08-04,14:23:13.000,216,9581577,485,0,1659622993,5534.646887269999,331.2618099600004,25069.728449759998 2022-08-04,14:23:14.000,216,9581652,1165,0,1659622994,5534.680568819997,323.74038825000025,25069.74941112 2022-08-04,14:23:15.000,216,9581579,-795,0,1659622995,5534.707514059999,323.8954691100007,25069.784346720007 2022-08-04,14:23:16.000,216,9581556,1005,0,1659622996,5534.707514059999,323.57825826000044,25069.79832096 2022-08-04,14:23:17.000,216,9581630,-795,0,1659622997,5534.687305129999,327.0746267400027,25069.721462640002 2022-08-04,14:23:18.000,216,9581599,965,0,1659622998,5534.734459299994,321.59040359999926,25069.735436880008 2022-08-04,14:23:19.000,216,9581610,325,0,1659622999,5534.768140849999,327.62445888000366,25069.70050128 2022-08-04,14:23:20.000,216,9581639,885,0,1659623000,5534.720986679997,320.3850023699997,25069.742424000004 2022-08-04,14:23:21.000,216,9581583,965,0,1659623001,5534.8893944299925,322.54203615000006,25069.8472308 2022-08-04,14:23:22.000,216,9581618,-235,0,1659623002,5534.828767639992,323.50776695999957,25069.77037248 2022-08-04,14:23:23.000,216,9581614,-795,0,1659623003,5534.842240259997,328.75936881000234,25069.882166400006 2022-08-04,14:23:24.000,216,9581610,-795,0,1659623004,5534.855712879995,327.2720023799993,25069.81928232 2022-08-04,14:23:25.000,216,9581638,-715,0,1659623005,5534.734459299994,322.39400441999896,25069.67953992 2022-08-04,14:23:26.000,216,9581639,-235,0,1659623006,5534.896130739995,322.9156400400025,25069.979986080005 2022-08-04,14:23:27.000,216,9581592,605,0,1659623007,5534.929812289993,322.0556461800006,25069.924089119995 2022-08-04,14:23:28.000,216,9581574,-795,0,1659623008,5534.815295019995,322.2882674700013,25069.80530808001 2022-08-04,14:23:29.000,216,9581597,-195,0,1659623009,5534.929812289993,323.3526860999991,25069.979986080005 2022-08-04,14:23:30.000,216,9581636,445,0,1659623010,5534.848976569992,325.3405407600003,25069.903127760008 2022-08-04,14:23:31.000,216,9581653,685,0,1659623011,5534.862449189997,325.59430943999905,25069.931076240005 2022-08-04,14:23:32.000,216,9581596,5,0,1659623012,5534.646887269999,323.9166164999988,25069.63761720001 2022-08-04,14:23:33.000,216,9581599,685,0,1659623013,5534.788349779992,330.6555847800046,25069.931076240005 2022-08-04,14:23:34.000,216,9581588,-795,0,1659623014,5534.869185499992,331.141974750004,25070.049857280006 2022-08-04,14:23:35.000,216,9581530,-795,0,1659623015,5534.842240259997,326.56004024999856,25070.08479288 2022-08-04,14:23:36.000,216,9581639,-795,0,1659623016,5534.848976569992,325.8339798599991,25070.028895920004 2022-08-04,14:23:37.000,216,9581662,-515,0,1659623017,5534.869185499992,326.4684015599996,25069.93806336 2022-08-04,14:23:38.000,216,9581635,-795,0,1659623018,5534.8893944299925,325.16431251000176,25069.9869732 2022-08-04,14:23:39.000,216,9581624,-795,0,1659623019,5534.848976569992,324.81890514000406,25069.97299896001 2022-08-04,14:23:40.000,216,9581532,-795,0,1659623020,5534.855712879995,321.97105662000104,25070.049857280006 2022-08-04,14:23:41.000,216,9581592,485,0,1659623021,5534.909603359993,323.4725213100028,25069.959024720003 2022-08-04,14:23:42.000,216,9581605,325,0,1659623022,5534.855712879995,322.35875877000217,25069.924089119995 2022-08-04,14:23:43.000,216,9581610,-795,0,1659623023,5534.835503949995,322.4574465900005,25069.86819216 2022-08-04,14:23:44.000,216,9581526,805,0,1659623024,5534.909603359993,325.60840769999777,25069.979986080005 2022-08-04,14:23:45.000,216,9581669,-515,0,1659623025,5534.902867049997,325.7493902999995,25069.993960319996 2022-08-04,14:23:46.000,216,9581629,1245,0,1659623026,5534.9230759799975,322.95088568999927,25069.96601184 2022-08-04,14:23:47.000,216,9581551,-515,0,1659623027,5534.882658119997,328.2236349300001,25069.917102 2022-08-04,14:23:48.000,216,9581563,-195,0,1659623028,5534.916339669995,323.74038825000025,25069.9869732 2022-08-04,14:23:49.000,216,9581651,-795,0,1659623029,5534.983702769998,324.31841690999863,25070.049857280006 2022-08-04,14:23:50.000,216,9581666,-795,0,1659623030,5534.997175389995,324.14923778999946,25070.08479288 2022-08-04,14:23:51.000,216,9581544,-795,0,1659623031,5535.024120629998,328.3716666600012,25070.126715600003 2022-08-04,14:23:52.000,216,9581584,-795,0,1659623032,5535.003911699998,327.7513432199994,25070.077805760004 2022-08-04,14:23:53.000,216,9581633,-434,0,1659623033,5534.943284909998,326.9124967500029,25070.10575424 2022-08-04,14:23:54.000,216,9581591,-795,0,1659623034,5534.950021219993,326.933644140001,25070.091779999995 2022-08-04,14:23:55.000,216,9581599,-795,0,1659623035,5534.929812289993,327.15216717000294,25070.098767120006 2022-08-04,14:23:56.000,216,9581614,-515,0,1659623036,5534.9230759799975,326.77151415000117,25070.119728480007 2022-08-04,14:23:57.000,216,9581595,-795,0,1659623037,5534.896130739995,330.1973913300026,25070.13370272 2022-08-04,14:23:58.000,216,9581549,-795,0,1659623038,5534.902867049997,328.4703544799995,25070.119728480007 2022-08-04,14:23:59.000,216,9581609,-795,0,1659623039,5534.909603359993,326.5318437300011,25070.18959968001 2022-08-04,14:24:00.000,216,9581626,245,0,1659623040,5534.943284909998,325.573162050001,25070.210561039996 2022-08-04,14:24:01.000,216,9581650,-795,0,1659623041,5534.929812289993,326.8983984900042,25070.25248376 2022-08-04,14:24:02.000,216,9581602,-795,0,1659623042,5534.835503949995,323.78973216000304,25070.112741359997 2022-08-04,14:24:03.000,216,9581673,-795,0,1659623043,5534.902867049997,329.35149572999944,25070.161651199996 2022-08-04,14:24:04.000,216,9581588,445,0,1659623044,5534.943284909998,327.11692151999887,25070.175625440002 2022-08-04,14:24:05.000,216,9581606,-795,0,1659623045,5535.010648009993,320.3074619399995,25070.210561039996 2022-08-04,14:24:06.000,216,9581553,-795,0,1659623046,5535.003911699998,318.85534116000053,25070.15466408 2022-08-04,14:24:07.000,216,9581550,-475,0,1659623047,5535.037593249996,321.5058140399997,25070.18261256 2022-08-04,14:24:08.000,216,9581641,-114,0,1659623048,5535.084747419998,323.55711087000236,25070.27344512 2022-08-04,14:24:09.000,216,9581615,-795,0,1659623049,5535.145374209998,318.8482920300012,25070.238509520008 2022-08-04,14:24:10.000,216,9581597,404,0,1659623050,5535.179055759996,318.9469798499995,25070.18959968001 2022-08-04,14:24:11.000,216,9581589,-515,0,1659623051,5535.199264689996,324.65677515000425,25070.224535280002 2022-08-04,14:24:12.000,216,9581608,1045,0,1659623052,5535.239682549996,322.4715448499992,25070.098767120006 2022-08-04,14:24:13.000,216,9581627,-515,0,1659623053,5535.266627789999,322.31646398999874,25070.063831519998 2022-08-04,14:24:14.000,216,9581589,525,0,1659623054,5535.428299229992,322.56318353999814,25070.210561039996 2022-08-04,14:24:15.000,216,9581629,-795,0,1659623055,5535.455244469995,318.46058988000004,25070.27344512 2022-08-04,14:24:16.000,216,9581572,-795,0,1659623056,5535.495662329995,323.39498088000255,25070.27344512 2022-08-04,14:24:17.000,216,9581578,-795,0,1659623057,5535.515871259995,321.0405714599983,25070.175625440002 2022-08-04,14:24:18.000,216,9581570,-795,0,1659623058,5535.569761739993,321.09696450000047,25070.231522399998 2022-08-04,14:24:19.000,216,9581564,-555,0,1659623059,5535.556289119995,325.1431651200037,25070.210561039996 2022-08-04,14:24:20.000,216,9581602,165,0,1659623060,5535.549552809993,323.0777700300023,25070.280432239997 2022-08-04,14:24:21.000,216,9581595,685,0,1659623061,5535.455244469995,322.4151518100043,25070.168638320007 2022-08-04,14:24:22.000,216,9581592,805,0,1659623062,5535.623652219998,321.3577823099986,25070.27344512 2022-08-04,14:24:23.000,216,9581521,685,0,1659623063,5535.623652219998,323.2610474100002,25070.315367840005 2022-08-04,14:24:24.000,216,9581638,-795,0,1659623064,5535.603443289998,320.1876267300031,25070.294406480003 2022-08-04,14:24:25.000,216,9581631,-795,0,1659623065,5535.657333769996,327.41298498000106,25070.364277680004 2022-08-04,14:24:26.000,216,9581646,-795,0,1659623066,5535.542816499998,329.1611692200022,25070.3013936 2022-08-04,14:24:27.000,216,9581584,-795,0,1659623067,5535.563025429998,327.90642407999985,25070.343316320002 2022-08-04,14:24:28.000,216,9581587,-795,0,1659623068,5535.5226075699975,327.8782275600024,25070.280432239997 2022-08-04,14:24:29.000,216,9581608,725,0,1659623069,5535.509134949993,325.46037597000395,25070.315367840005 2022-08-04,14:24:30.000,216,9581625,-675,0,1659623070,5535.583234359998,326.70807197999966,25070.455110240007 2022-08-04,14:24:31.000,216,9581618,-795,0,1659623071,5535.536080189995,330.0000156899987,25070.483058720005 2022-08-04,14:24:32.000,216,9581611,-795,0,1659623072,5535.576498049995,329.4078887700016,25070.504020080007 2022-08-04,14:24:33.000,216,9581624,-74,0,1659623073,5535.542816499998,328.9496953199996,25070.462097360003 2022-08-04,14:24:34.000,216,9581631,-635,0,1659623074,5535.569761739993,330.444110880002,25070.49004584 2022-08-04,14:24:35.000,216,9581576,-795,0,1659623075,5535.576498049995,323.4866195700015,25070.47607160001 2022-08-04,14:24:36.000,216,9581539,-434,0,1659623076,5535.603443289998,325.2700494599994,25070.434148880006 2022-08-04,14:24:37.000,216,9581585,-795,0,1659623077,5535.5226075699975,327.7654414799981,25070.42017464 2022-08-04,14:24:38.000,216,9581586,-795,0,1659623078,5535.563025429998,326.6869245900016,25070.427161759995 2022-08-04,14:24:39.000,216,9581575,-795,0,1659623079,5535.650597459993,327.6033114899983,25070.552929920006 2022-08-04,14:24:40.000,216,9581570,-795,0,1659623080,5535.664070079998,323.64170043000195,25070.53895568 2022-08-04,14:24:41.000,216,9581601,-795,0,1659623081,5535.670806389993,326.4049593899981,25070.531968560004 2022-08-04,14:24:42.000,216,9581653,805,0,1659623082,5535.630388529993,329.2457587800018,25070.49004584 2022-08-04,14:24:43.000,216,9581601,-795,0,1659623083,5535.6371248399955,325.19955815999856,25070.448123119997 2022-08-04,14:24:44.000,216,9581624,-795,0,1659623084,5535.670806389993,326.51069634000305,25070.504020080007 2022-08-04,14:24:45.000,216,9581591,-795,0,1659623085,5535.697751629996,330.10575264000363,25070.46908448 2022-08-04,14:24:46.000,216,9581597,-795,0,1659623086,5535.677542699996,329.37969225000415,25070.47607160001 2022-08-04,14:24:47.000,216,9581571,-795,0,1659623087,5535.704487939998,326.4049593899981,25070.448123119997 2022-08-04,14:24:48.000,216,9581600,605,0,1659623088,5535.744905799998,325.5520146600029,25070.511007200002 2022-08-04,14:24:49.000,216,9581635,-795,0,1659623089,5535.778587349996,323.7685847699977,25070.511007200002 2022-08-04,14:24:50.000,216,9581642,85,0,1659623090,5535.798796279996,324.5016942900038,25070.47607160001 2022-08-04,14:24:51.000,216,9581585,-35,0,1659623091,5535.751642109994,322.7464609200033,25070.434148880006 2022-08-04,14:24:52.000,216,9581584,-795,0,1659623092,5535.771851039994,323.8743217200026,25070.406200400008 2022-08-04,14:24:53.000,216,9581628,-795,0,1659623093,5535.778587349996,321.19565231999877,25070.434148880006 2022-08-04,14:24:54.000,216,9581602,-35,0,1659623094,5535.8796319999965,323.1553104600025,25070.52498144001 2022-08-04,14:24:55.000,216,9581553,205,0,1659623095,5535.845950449999,328.20248754000204,25070.47607160001 2022-08-04,14:24:56.000,216,9581637,-795,0,1659623096,5535.845950449999,331.0009921500023,25070.49004584 2022-08-04,14:24:57.000,216,9581641,-795,0,1659623097,5535.805532589999,323.03547524999885,25070.427161759995 2022-08-04,14:24:58.000,216,9581587,645,0,1659623098,5535.832477829994,325.9961098499989,25070.455110240007 2022-08-04,14:24:59.000,216,9581640,-795,0,1659623099,5535.771851039994,327.74429409000004,25070.448123119997 2022-08-04,14:25:00.000,216,9581598,-795,0,1659623100,5535.758378419996,323.45842305000406,25070.455110240007 2022-08-04,14:25:01.000,216,9581616,-795,0,1659623101,5535.711224249993,324.23382734999905,25070.406200400008 2022-08-04,14:25:02.000,216,9581597,-795,0,1659623102,5535.691015319993,325.4251303199999,25070.434148880006 2022-08-04,14:25:03.000,216,9581601,805,0,1659623103,5535.744905799998,328.72412315999827,25070.51799432 2022-08-04,14:25:04.000,216,9581653,685,0,1659623104,5535.670806389993,329.0483831399979,25070.392226160002 2022-08-04,14:25:05.000,216,9581595,-795,0,1659623105,5535.704487939998,327.41298498000106,25070.511007200002 2022-08-04,14:25:06.000,216,9581636,-354,0,1659623106,5535.677542699996,326.9477423999997,25070.448123119997 2022-08-04,14:25:07.000,216,9581627,685,0,1659623107,5535.583234359998,328.54789490999974,25070.35030344 2022-08-04,14:25:08.000,216,9581583,-795,0,1659623108,5535.583234359998,325.7634885599982,25070.378251919996 2022-08-04,14:25:09.000,216,9581592,-795,0,1659623109,5535.6371248399955,325.84102898999845,25070.511007200002 2022-08-04,14:25:10.000,216,9581629,-795,0,1659623110,5535.657333769996,325.24890207000135,25070.504020080007 2022-08-04,14:25:11.000,216,9581656,645,0,1659623111,5535.657333769996,328.0967505900044,25070.441136 2022-08-04,14:25:12.000,216,9581595,-795,0,1659623112,5535.630388529993,328.0967505900044,25070.46908448 2022-08-04,14:25:13.000,216,9581622,-795,0,1659623113,5535.583234359998,331.03623779999907,25070.413187520004 2022-08-04,14:25:14.000,216,9581607,-795,0,1659623114,5535.549552809993,329.13297270000476,25070.385239040006 2022-08-04,14:25:15.000,216,9581589,404,0,1659623115,5535.495662329995,327.5821641000002,25070.378251919996 2022-08-04,14:25:16.000,216,9581608,-795,0,1659623116,5535.502398639997,327.8993749500005,25070.3712648 2022-08-04,14:25:17.000,216,9581632,-795,0,1659623117,5535.502398639997,327.26495324999996,25070.32235496 2022-08-04,14:25:18.000,216,9581590,-795,0,1659623118,5535.435035539995,326.70807197999966,25070.294406480003 2022-08-04,14:25:19.000,216,9581588,-795,0,1659623119,5535.495662329995,328.2095366700014,25070.3013936 2022-08-04,14:25:20.000,216,9581657,-795,0,1659623120,5535.5226075699975,327.3706902000049,25070.35729056001 2022-08-04,14:25:21.000,216,9581632,-795,0,1659623121,5535.495662329995,323.13416307000443,25070.25248376 2022-08-04,14:25:22.000,216,9581612,-555,0,1659623122,5535.307045649999,325.93971681000403,25070.168638320007 2022-08-04,14:25:23.000,216,9581568,-795,0,1659623123,5535.435035539995,326.7644650200018,25070.30838072001 2022-08-04,14:25:24.000,216,9581582,605,0,1659623124,5535.435035539995,326.13709245000064,25070.259470879995 2022-08-04,14:25:25.000,216,9581594,365,0,1659623125,5535.381145059997,326.8843002299982,25070.18261256 2022-08-04,14:25:26.000,216,9581603,-795,0,1659623126,5535.381145059997,330.9798447600042,25070.217548160006 2022-08-04,14:25:27.000,216,9581611,-795,0,1659623127,5535.360936129997,326.8631528400001,25070.20357392 2022-08-04,14:25:28.000,216,9581598,-795,0,1659623128,5535.414826609995,327.6174097500043,25070.280432239997 2022-08-04,14:25:29.000,216,9581554,404,0,1659623129,5535.394617679995,329.66165745000035,25070.245496640004 2022-08-04,14:25:30.000,216,9581562,805,0,1659623130,5535.340727199997,328.38576491999993,25070.231522399998 2022-08-04,14:25:31.000,216,9581652,-795,0,1659623131,5535.266627789999,329.67575570999907,25070.294406480003 2022-08-04,14:25:32.000,216,9581617,-795,0,1659623132,5535.212737309994,329.02018662000046,25070.13370272 2022-08-04,14:25:33.000,216,9581587,325,0,1659623133,5535.185792069999,326.26397679000365,25070.161651199996 2022-08-04,14:25:34.000,216,9581601,-795,0,1659623134,5535.226209929999,328.752319680003,25070.259470879995 2022-08-04,14:25:35.000,216,9581564,-795,0,1659623135,5535.232946239994,329.5700187600014,25070.25248376 2022-08-04,14:25:36.000,216,9581590,-795,0,1659623136,5535.219473619996,328.4774036099989,25070.238509520008 2022-08-04,14:25:37.000,216,9581618,645,0,1659623137,5535.145374209998,325.19955815999856,25070.126715600003 2022-08-04,14:25:38.000,216,9581632,-795,0,1659623138,5535.138637899996,328.2729788400029,25070.18959968001 2022-08-04,14:25:39.000,216,9581553,485,0,1659623139,5535.138637899996,324.69202080000105,25070.217548160006 2022-08-04,14:25:40.000,216,9581608,-795,0,1659623140,5535.125165279998,322.0767935699987,25070.168638320007 2022-08-04,14:25:41.000,216,9581649,445,0,1659623141,5535.125165279998,323.7121917300028,25070.13370272 2022-08-04,14:25:42.000,216,9581631,-555,0,1659623142,5535.084747419998,320.5330341000008,25070.091779999995 2022-08-04,14:25:43.000,216,9581555,-795,0,1659623143,5535.037593249996,323.4725213100028,25070.10575424 2022-08-04,14:25:44.000,216,9581610,-795,0,1659623144,5535.091483729993,322.09794096000405,25070.18261256 2022-08-04,14:25:45.000,216,9581565,-795,0,1659623145,5535.064538489998,319.37697678000404,25070.15466408 2022-08-04,14:25:46.000,216,9581627,1325,0,1659623146,5535.010648009993,319.45451721000427,25070.063831519998 2022-08-04,14:25:47.000,216,9581606,5,0,1659623147,5534.929812289993,323.0566226400042,25070.119728480007 2022-08-04,14:25:48.000,216,9581643,924,0,1659623148,5534.936548599995,320.15238107999903,25070.000947440007 2022-08-04,14:25:49.000,216,9581601,-795,0,1659623149,5535.003911699998,324.75546297000255,25070.098767120006 2022-08-04,14:25:50.000,216,9581641,924,0,1659623150,5534.997175389995,320.9771292900041,25070.161651199996 2022-08-04,14:25:51.000,216,9581562,365,0,1659623151,5534.963493839998,319.1514046200027,25070.161651199996 2022-08-04,14:25:52.000,216,9581583,-795,0,1659623152,5534.936548599995,322.90154178000375,25070.14068984001 2022-08-04,14:25:53.000,216,9581652,-595,0,1659623153,5534.882658119997,324.34661343000334,25070.091779999995 2022-08-04,14:25:54.000,216,9581621,-795,0,1659623154,5534.862449189997,323.3738334900045,25070.063831519998 2022-08-04,14:25:55.000,216,9581659,-795,0,1659623155,5534.875921809995,323.3174404500023,25070.098767120006 2022-08-04,14:25:56.000,216,9581587,805,0,1659623156,5534.875921809995,321.3507331799992,25070.063831519998 2022-08-04,14:25:57.000,216,9581583,-795,0,1659623157,5534.862449189997,319.4615663400036,25070.091779999995 2022-08-04,14:25:58.000,216,9581604,-795,0,1659623158,5534.848976569992,325.5379164000042,25070.03588304 2022-08-04,14:25:59.000,216,9581609,325,0,1659623159,5534.869185499992,325.354639019999,25070.070818640008 2022-08-04,14:26:00.000,216,9581580,-795,0,1659623160,5534.902867049997,324.4664486399997,25070.070818640008 2022-08-04,14:26:01.000,216,9581537,404,0,1659623161,5534.916339669995,323.1764578500006,25070.070818640008 2022-08-04,14:26:02.000,216,9581675,85,0,1659623162,5534.882658119997,322.633674839999,25070.063831519998 2022-08-04,14:26:03.000,216,9581564,-795,0,1659623163,5534.855712879995,322.92268917000183,25070.049857280006 2022-08-04,14:26:04.000,216,9581617,-795,0,1659623164,5534.795086089995,324.44530125000165,25069.979986080005 2022-08-04,14:26:05.000,216,9581619,525,0,1659623165,5534.808558709992,319.77172806000453,25069.993960319996 2022-08-04,14:26:06.000,216,9581607,605,0,1659623166,5534.835503949995,319.96910370000114,25070.091779999995 2022-08-04,14:26:07.000,216,9581581,-795,0,1659623167,5534.788349779992,321.731386200001,25070.063831519998 2022-08-04,14:26:08.000,216,9581593,-795,0,1659623168,5534.741195609997,327.13101978000486,25070.01492168 2022-08-04,14:26:09.000,216,9581598,-795,0,1659623169,5534.7748771599945,320.3356584600042,25070.112741359997 2022-08-04,14:26:10.000,216,9581651,485,0,1659623170,5534.667096199999,322.39400441999896,25069.979986080005 2022-08-04,14:26:11.000,216,9581570,1005,0,1659623171,5534.714250369994,325.43217944999924,25070.10575424 2022-08-04,14:26:12.000,216,9581586,-595,0,1659623172,5534.613205719994,323.2539982800008,25069.959024720003 2022-08-04,14:26:13.000,216,9581628,-595,0,1659623173,5534.626678339999,320.8431958200017,25069.952037600007 2022-08-04,14:26:14.000,216,9581634,-795,0,1659623174,5534.619942029996,325.23480381000263,25070.13370272 2022-08-04,14:26:15.000,216,9581640,965,0,1659623175,5534.633414649994,326.63053154999943,25070.091779999995 2022-08-04,14:26:16.000,216,9581572,-795,0,1659623176,5534.619942029996,326.2569276600043,25070.091779999995 2022-08-04,14:26:17.000,216,9581643,-795,0,1659623177,5534.559315239996,324.56513645999803,25069.993960319996 2022-08-04,14:26:18.000,216,9581661,-795,0,1659623178,5534.579524169996,323.88841998000134,25070.03588304 2022-08-04,14:26:19.000,216,9581540,-795,0,1659623179,5534.559315239996,324.88939643999765,25070.063831519998 2022-08-04,14:26:20.000,216,9581672,-795,0,1659623180,5534.505424759998,327.06757761000335,25069.945050479997 2022-08-04,14:26:21.000,216,9581562,-795,0,1659623181,5534.539106309996,328.48445273999823,25070.042870159996 2022-08-04,14:26:22.000,216,9581579,-795,0,1659623182,5534.525633689998,325.7846359500036,25069.931076240005 2022-08-04,14:26:23.000,216,9581555,-795,0,1659623183,5534.451534279993,326.6657772000035,25069.86819216 2022-08-04,14:26:24.000,216,9581570,725,0,1659623184,5534.613205719994,326.8279071900033,25070.007934560002 2022-08-04,14:26:25.000,216,9581640,-795,0,1659623185,5534.613205719994,327.95576799000264,25069.9869732 2022-08-04,14:26:26.000,216,9581575,-795,0,1659623186,5534.613205719994,329.61231354000483,25069.910114880004 2022-08-04,14:26:27.000,216,9581610,805,0,1659623187,5534.559315239996,330.0423104700021,25069.812295200005 2022-08-04,14:26:28.000,216,9581609,404,0,1659623188,5534.559315239996,331.13492562000465,25069.77037248 2022-08-04,14:26:29.000,216,9581591,-515,0,1659623189,5534.640150959996,331.127876489998,25069.86819216 2022-08-04,14:26:30.000,216,9581623,-795,0,1659623190,5534.599733099996,331.79049471000326,25069.763385360005 2022-08-04,14:26:31.000,216,9581607,725,0,1659623191,5534.626678339999,332.262786420004,25069.721462640002 2022-08-04,14:26:32.000,216,9581599,-795,0,1659623192,5534.694041439994,327.060528480004,25069.70050128 2022-08-04,14:26:33.000,216,9581604,685,0,1659623193,5534.801822399997,326.87725109999883,25069.644604320005 2022-08-04,14:26:34.000,216,9581608,605,0,1659623194,5534.902867049997,325.241852940002,25069.455952080003 2022-08-04,14:26:35.000,216,9581652,-795,0,1659623195,5535.084747419998,328.64658272999804,25069.330183920007 2022-08-04,14:26:36.000,216,9581593,-515,0,1659623196,5535.212737309994,325.93266768000467,25069.323196799996 2022-08-04,14:26:37.000,216,9581559,-795,0,1659623197,5535.158846829996,327.57511497000087,25069.34415816 2022-08-04,14:26:38.000,216,9581620,485,0,1659623198,5535.104956349998,322.26007095000386,25069.595694480005 2022-08-04,14:26:39.000,216,9581647,-795,0,1659623199,5534.916339669995,323.59235651999916,25069.707488399996 2022-08-04,14:26:40.000,216,9581561,-795,0,1659623200,5534.808558709992,323.8743217200026,25069.81928232 2022-08-04,14:26:41.000,216,9581616,1085,0,1659623201,5534.720986679997,322.0908918300047,25069.812295200005 2022-08-04,14:26:42.000,216,9581607,-795,0,1659623202,5534.579524169996,324.79070861999935,25069.791333840003 2022-08-04,14:26:43.000,216,9581669,-795,0,1659623203,5534.552578929994,317.8614138300036,25069.833256560007 2022-08-04,14:26:44.000,216,9581643,1125,0,1659623204,5534.525633689998,318.82009551000374,25069.882166400006 2022-08-04,14:26:45.000,216,9581641,-235,0,1659623205,5534.485215829998,323.21170350000466,25069.931076240005 2022-08-04,14:26:46.000,216,9581584,565,0,1659623206,5534.451534279993,319.8915632700009,25069.875179279996 2022-08-04,14:26:47.000,216,9581623,-795,0,1659623207,5534.431325349993,318.5169829200022,25069.896140639998 2022-08-04,14:26:48.000,216,9581623,-795,0,1659623208,5534.465006899998,320.27926542000205,25069.945050479997 2022-08-04,14:26:49.000,216,9581588,725,0,1659623209,5534.478479519996,317.7486277499993,25069.931076240005 2022-08-04,14:26:50.000,216,9581607,525,0,1659623210,5534.444797969998,317.2551886500005,25069.945050479997 2022-08-04,14:26:51.000,216,9581637,-795,0,1659623211,5534.444797969998,317.9882981699993,25069.882166400006 2022-08-04,14:26:52.000,216,9581564,605,0,1659623212,5534.424589039998,319.31353461000253,25069.840243680002 2022-08-04,14:26:53.000,216,9581610,-795,0,1659623213,5534.444797969998,321.26614361999964,25069.833256560007 2022-08-04,14:26:54.000,216,9581609,-795,0,1659623214,5534.545842619998,327.5187219299987,25069.931076240005 2022-08-04,14:26:55.000,216,9581640,-795,0,1659623215,5534.559315239996,320.65286931000446,25069.917102 2022-08-04,14:26:56.000,216,9581596,-475,0,1659623216,5534.5660515499985,317.29043430000456,25069.931076240005 2022-08-04,14:26:57.000,216,9581610,-755,0,1659623217,5534.545842619998,320.2017249900018,25069.8472308 2022-08-04,14:26:58.000,216,9581597,-795,0,1659623218,5534.626678339999,318.1574772899985,25069.85421792001 2022-08-04,14:26:59.000,216,9581636,5,0,1659623219,5534.6603598899965,321.1886031899994,25069.80530808001 2022-08-04,14:27:00.000,216,9581601,-795,0,1659623220,5534.700777749997,326.8349563200027,25069.80530808001 2022-08-04,14:27:01.000,216,9581608,-795,0,1659623221,5534.694041439994,320.44139541000186,25069.735436880008 2022-08-04,14:27:02.000,216,9581601,-795,0,1659623222,5534.768140849999,325.3616881499984,25069.70050128 2022-08-04,14:27:03.000,216,9581579,-795,0,1659623223,5534.781613469997,325.59430943999905,25069.763385360005 2022-08-04,14:27:04.000,216,9581635,-795,0,1659623224,5534.808558709992,325.33349163000094,25069.784346720007 2022-08-04,14:27:05.000,216,9581611,885,0,1659623225,5534.8893944299925,321.65384577000077,25069.79832096 2022-08-04,14:27:06.000,216,9581584,245,0,1659623226,5534.882658119997,325.7352920400008,25069.74941112 2022-08-04,14:27:07.000,216,9581630,-795,0,1659623227,5534.869185499992,328.20248754000204,25069.742424000004 2022-08-04,14:27:08.000,216,9581577,1045,0,1659623228,5534.801822399997,322.3517096400028,25069.707488399996 2022-08-04,14:27:09.000,216,9581563,-434,0,1659623229,5534.815295019995,318.2420668499981,25069.68652704001 2022-08-04,14:27:10.000,216,9581618,-354,0,1659623230,5534.902867049997,323.4161282700006,25069.840243680002 2022-08-04,14:27:11.000,216,9581594,-795,0,1659623231,5534.815295019995,326.00315897999826,25069.79832096 2022-08-04,14:27:12.000,216,9581611,-795,0,1659623232,5534.869185499992,322.1261374800015,25069.875179279996 2022-08-04,14:27:13.000,216,9581595,-475,0,1659623233,5534.828767639992,326.26397679000365,25069.861205040004 2022-08-04,14:27:14.000,216,9581650,-795,0,1659623234,5534.828767639992,320.8925397300045,25069.8472308 2022-08-04,14:27:15.000,216,9581653,-795,0,1659623235,5534.801822399997,322.1543339999989,25069.85421792001 2022-08-04,14:27:16.000,216,9581629,605,0,1659623236,5534.714250369994,321.9428601000036,25069.742424000004 2022-08-04,14:27:17.000,216,9581593,565,0,1659623237,5534.741195609997,325.23480381000263,25069.791333840003 2022-08-04,14:27:18.000,216,9581616,924,0,1659623238,5534.801822399997,322.9931804700027,25069.784346720007 2022-08-04,14:27:19.000,216,9581607,-795,0,1659623239,5534.788349779992,323.204654369998,25069.896140639998 2022-08-04,14:27:20.000,216,9581614,605,0,1659623240,5534.768140849999,317.5019081999999,25069.9869732 2022-08-04,14:27:21.000,216,9581583,924,0,1659623241,5534.788349779992,323.5994056499985,25069.945050479997 2022-08-04,14:27:22.000,216,9581592,565,0,1659623242,5534.768140849999,320.3850023699997,25069.86819216 2022-08-04,14:27:23.000,216,9581625,-795,0,1659623243,5534.673832509994,323.47957044000214,25069.791333840003 2022-08-04,14:27:24.000,216,9581567,-74,0,1659623244,5534.572787859994,323.3385878400004,25069.85421792001 2022-08-04,14:27:25.000,216,9581613,-795,0,1659623245,5534.781613469997,321.23089797000284,25069.910114880004 2022-08-04,14:27:26.000,216,9581596,-795,0,1659623246,5534.781613469997,317.10010779000004,25069.910114880004 2022-08-04,14:27:27.000,216,9581577,-795,0,1659623247,5534.795086089995,316.78994606999913,25069.917102 2022-08-04,14:27:28.000,216,9581625,45,0,1659623248,5534.761404539997,320.80795016999764,25069.85421792001 2022-08-04,14:27:29.000,216,9581609,685,0,1659623249,5534.835503949995,322.0204005300038,25069.861205040004 2022-08-04,14:27:30.000,216,9581629,-795,0,1659623250,5534.788349779992,326.6657772000035,25069.903127760008 2022-08-04,14:27:31.000,216,9581649,-795,0,1659623251,5534.795086089995,318.5663268299977,25069.86819216 2022-08-04,14:27:32.000,216,9581596,-795,0,1659623252,5534.727722989999,320.8643432099998,25069.728449759998 2022-08-04,14:27:33.000,216,9581572,-795,0,1659623253,5534.801822399997,325.93971681000403,25069.833256560007 2022-08-04,14:27:34.000,216,9581631,-354,0,1659623254,5534.875921809995,323.9307147600048,25069.910114880004 2022-08-04,14:27:33.000,216,9581643,-795,0,1659623255,5534.875921809995,329.10477618000004,25069.889153520002 2022-08-04,14:27:36.000,216,9581625,-555,0,1659623256,5534.875921809995,327.631508010003,25069.903127760008 2022-08-04,14:27:37.000,216,9581647,845,0,1659623257,5534.822031329997,327.72314670000196,25069.79832096 2022-08-04,14:27:38.000,216,9581622,-795,0,1659623258,5534.822031329997,321.62564925000333,25069.826269439996 2022-08-04,14:27:39.000,216,9581631,525,0,1659623259,5534.7748771599945,319.2994363500038,25069.826269439996 2022-08-04,14:27:40.000,216,9581548,-795,0,1659623260,5534.795086089995,317.5301047200046,25069.840243680002 2022-08-04,14:27:41.000,216,9581606,725,0,1659623261,5534.754668229994,317.2833851699979,25069.840243680002 2022-08-04,14:27:42.000,216,9581571,-795,0,1659623262,5534.646887269999,321.1392592800039,25069.833256560007 2022-08-04,14:27:43.000,216,9581569,404,0,1659623263,5534.626678339999,323.18350697999995,25069.833256560007 2022-08-04,14:27:44.000,216,9581612,-795,0,1659623264,5534.667096199999,320.16647933999775,25069.861205040004 2022-08-04,14:27:45.000,216,9581524,-795,0,1659623265,5534.586260479999,322.47859397999855,25069.903127760008 2022-08-04,14:27:46.000,216,9581659,-274,0,1659623266,5534.485215829998,327.03938108999864,25069.833256560007 2022-08-04,14:27:47.000,216,9581630,-395,0,1659623267,5534.404380109998,322.2530218200045,25069.80530808001 2022-08-04,14:27:48.000,216,9581636,-795,0,1659623268,5534.363962249998,319.8422193599981,25069.777359599997 2022-08-04,14:27:49.000,216,9581582,725,0,1659623269,5534.390907489993,318.3196072799983,25069.882166400006 2022-08-04,14:27:50.000,216,9581611,805,0,1659623270,5534.2696539099925,319.94795631000306,25069.756398239995 2022-08-04,14:27:51.000,216,9581633,-795,0,1659623271,5534.377434869995,320.8149993000043,25069.97299896001 2022-08-04,14:27:52.000,216,9581612,-795,0,1659623272,5534.343753319998,322.9156400400025,25069.896140639998 2022-08-04,14:27:53.000,216,9581624,-795,0,1659623273,5534.2696539099925,329.35149572999944,25069.882166400006 2022-08-04,14:27:54.000,216,9581586,-795,0,1659623274,5534.3033354599975,323.9589112800022,25069.917102 2022-08-04,14:27:55.000,216,9581584,-795,0,1659623275,5534.296599149995,326.38381200000003,25069.86819216 2022-08-04,14:27:56.000,216,9581591,-195,0,1659623276,5534.289862839993,324.09989388000395,25069.875179279996 2022-08-04,14:27:57.000,216,9581522,685,0,1659623277,5534.283126529997,328.3364210100044,25069.81928232 2022-08-04,14:27:58.000,216,9581640,-795,0,1659623278,5534.310071769993,323.3385878400004,25069.81928232 2022-08-04,14:27:59.000,216,9581566,-795,0,1659623279,5534.350489629993,326.23578026999894,25069.875179279996 2022-08-04,14:28:00.000,216,9581605,-155,0,1659623280,5534.370698559993,326.0454537600017,25069.903127760008 2022-08-04,14:28:01.000,216,9581589,605,0,1659623281,5534.384171179998,328.85805663000065,25069.910114880004 2022-08-04,14:28:02.000,216,9581677,325,0,1659623282,5534.256181289995,324.8823473099983,25069.80530808001 2022-08-04,14:28:03.000,216,9581677,-795,0,1659623283,5534.2696539099925,326.3556154800026,25069.8472308 2022-08-04,14:28:04.000,216,9581632,-235,0,1659623284,5534.330280699993,326.80675979999796,25069.79832096 2022-08-04,14:28:05.000,216,9581621,-274,0,1659623285,5534.357225939995,324.0575991000005,25069.86819216 2022-08-04,14:28:06.000,216,9581615,-795,0,1659623286,5534.330280699993,322.0767935699987,25069.742424000004 2022-08-04,14:28:07.000,216,9581553,-795,0,1659623287,5534.337017009995,320.8925397300045,25069.81928232 2022-08-04,14:28:08.000,216,9581621,-795,0,1659623288,5534.438061659996,324.7695612300013,25069.81928232 2022-08-04,14:28:09.000,216,9581603,-795,0,1659623289,5534.438061659996,323.8602234600039,25069.812295200005 2022-08-04,14:28:10.000,216,9581668,245,0,1659623290,5534.444797969998,326.8279071900033,25069.791333840003 2022-08-04,14:28:11.000,216,9581579,-795,0,1659623291,5534.4178527299955,322.5138396300026,25069.777359599997 2022-08-04,14:28:12.000,216,9581596,-795,0,1659623292,5534.350489629993,324.1421886600001,25069.665565680007 2022-08-04,14:28:13.000,216,9581619,-795,0,1659623293,5534.404380109998,326.0454537600017,25069.63761720001 2022-08-04,14:28:14.000,216,9581619,-35,0,1659623294,5534.465006899998,328.0615049400003,25069.735436880008 2022-08-04,14:28:15.000,216,9581557,-795,0,1659623295,5534.438061659996,323.8179286800005,25069.74941112 2022-08-04,14:28:16.000,216,9581608,685,0,1659623296,5534.458270589996,324.4030064699982,25069.763385360005 2022-08-04,14:28:17.000,216,9581600,-795,0,1659623297,5534.397643799995,324.81890514000406,25069.67953992 2022-08-04,14:28:18.000,216,9581620,-795,0,1659623298,5534.390907489993,324.325466039998,25069.70050128 2022-08-04,14:28:19.000,216,9581619,-795,0,1659623299,5534.390907489993,324.44530125000165,25069.721462640002 2022-08-04,14:28:20.000,216,9581593,565,0,1659623300,5534.384171179998,320.52598497000145,25069.658578559996 2022-08-04,14:28:21.000,216,9581611,-354,0,1659623301,5534.3033354599975,323.6980934700041,25069.595694480005 2022-08-04,14:28:22.000,216,9581592,765,0,1659623302,5534.343753319998,325.0585755600041,25069.65159144 2022-08-04,14:28:23.000,216,9581614,725,0,1659623303,5534.3033354599975,323.98710779999965,25069.623642960003 2022-08-04,14:28:24.000,216,9581589,-155,0,1659623304,5534.310071769993,321.62564925000333,25069.693514160004 2022-08-04,14:28:25.000,216,9581587,-795,0,1659623305,5534.242708669997,320.95598189999873,25069.574733120004 2022-08-04,14:28:26.000,216,9581640,-795,0,1659623306,5534.202290809997,328.8016635899985,25069.553771760002 2022-08-04,14:28:27.000,216,9581544,-795,0,1659623307,5534.195554499995,326.31332069999917,25069.504861920002 2022-08-04,14:28:28.000,216,9581577,-795,0,1659623308,5534.0608282999965,327.7301958300013,25069.400055120008 2022-08-04,14:28:29.000,216,9581552,-795,0,1659623309,5533.953047339994,322.4503974600011,25069.288261200003 2022-08-04,14:28:30.000,216,9581561,-795,0,1659623310,5533.899156859996,323.8179286800005,25069.309222560005 2022-08-04,14:28:31.000,216,9581608,845,0,1659623311,5533.899156859996,323.95186215000285,25069.211402880006 2022-08-04,14:28:32.000,216,9581547,-795,0,1659623312,5534.168609259999,323.7756339000043,25069.253325599995 2022-08-04,14:28:33.000,216,9581577,1085,0,1659623313,5534.471743209993,320.6035254000017,25069.232364240008 2022-08-04,14:28:34.000,216,9581627,285,0,1659623314,5534.667096199999,317.6781364499984,25069.41402936 2022-08-04,14:28:35.000,216,9581590,-795,0,1659623315,5534.747931919999,320.18057760000374,25069.553771760002 2022-08-04,14:28:36.000,216,9581624,-155,0,1659623316,5534.694041439994,317.98124903999997,25069.63761720001 2022-08-04,14:28:37.000,216,9581599,-354,0,1659623317,5534.619942029996,322.16843225999764,25069.588707359995 2022-08-04,14:28:38.000,216,9581577,-315,0,1659623318,5534.619942029996,320.61057453000103,25069.672552800002 2022-08-04,14:28:39.000,216,9581613,525,0,1659623319,5534.646887269999,327.28610063999804,25069.756398239995 2022-08-04,14:28:40.000,216,9581604,-395,0,1659623320,5534.673832509994,327.1380689100042,25069.77037248 2022-08-04,14:28:41.000,216,9581564,765,0,1659623321,5534.694041439994,327.5257710599981,25069.79832096 2022-08-04,14:28:42.000,216,9581588,-795,0,1659623322,5534.619942029996,326.1723381000047,25069.623642960003 2022-08-04,14:28:43.000,216,9581620,-795,0,1659623323,5534.646887269999,326.9124967500029,25069.68652704001 2022-08-04,14:28:44.000,216,9581536,-795,0,1659623324,5534.694041439994,328.3223227499984,25069.77037248 2022-08-04,14:28:45.000,216,9581631,-795,0,1659623325,5534.667096199999,327.78658887000347,25069.79832096 2022-08-04,14:28:46.000,216,9581566,765,0,1659623326,5534.6603598899965,324.1633360499982,25069.70050128 2022-08-04,14:28:47.000,216,9581584,-795,0,1659623327,5534.6603598899965,326.7503667600031,25069.728449759998 2022-08-04,14:28:48.000,216,9581541,-675,0,1659623328,5534.707514059999,328.30117536000034,25069.74941112 2022-08-04,14:28:49.000,216,9581616,645,0,1659623329,5534.680568819997,327.5398693200041,25069.77037248 2022-08-04,14:28:50.000,216,9581658,-354,0,1659623330,5534.680568819997,329.18231661000027,25069.791333840003 2022-08-04,14:28:51.000,216,9581676,124,0,1659623331,5534.667096199999,326.27807505000237,25069.693514160004 2022-08-04,14:28:52.000,216,9581564,805,0,1659623332,5534.619942029996,321.618600120004,25069.65159144 2022-08-04,14:28:53.000,216,9581586,445,0,1659623333,5534.599733099996,323.7121917300028,25069.735436880008 2022-08-04,14:28:54.000,216,9581584,-515,0,1659623334,5534.700777749997,329.0977270500007,25069.791333840003 2022-08-04,14:28:55.000,216,9581615,805,0,1659623335,5534.680568819997,325.96791333000147,25069.791333840003 2022-08-04,14:28:56.000,216,9581558,-795,0,1659623336,5534.700777749997,324.0435008400018,25069.833256560007 2022-08-04,14:28:57.000,216,9581596,124,0,1659623337,5534.687305129999,324.11399214000267,25069.728449759998 2022-08-04,14:28:58.000,216,9581613,-795,0,1659623338,5534.694041439994,321.4987649100003,25069.77037248 2022-08-04,14:28:59.000,216,9581571,965,0,1659623339,5534.694041439994,328.3434701400038,25069.79832096 2022-08-04,14:29:00.000,216,9581616,645,0,1659623340,5534.694041439994,319.79992458000197,25069.784346720007 2022-08-04,14:29:01.000,216,9581560,-475,0,1659623341,5534.707514059999,317.762726009998,25069.81928232 2022-08-04,14:29:02.000,216,9581587,-795,0,1659623342,5534.714250369994,317.1705990900009,25069.784346720007 2022-08-04,14:29:03.000,216,9581574,-795,0,1659623343,5534.694041439994,322.2248252999998,25069.791333840003 2022-08-04,14:29:04.000,216,9581630,645,0,1659623344,5534.720986679997,322.60547832000157,25069.952037600007 2022-08-04,14:29:05.000,216,9581627,-795,0,1659623345,5534.720986679997,319.98320195999986,25069.96601184 2022-08-04,14:29:06.000,216,9581579,-795,0,1659623346,5534.673832509994,319.34878025999933,25069.903127760008 2022-08-04,14:29:07.000,216,9581571,-795,0,1659623347,5534.619942029996,321.68909142000484,25069.889153520002 2022-08-04,14:29:08.000,216,9581596,-795,0,1659623348,5534.667096199999,320.68811496000126,25069.826269439996 2022-08-04,14:29:09.000,216,9581579,-795,0,1659623349,5534.727722989999,317.78387340000336,25069.979986080005 2022-08-04,14:29:10.000,216,9581553,-635,0,1659623350,5534.747931919999,321.87236880000273,25070.042870159996 2022-08-04,14:29:11.000,216,9581647,-795,0,1659623351,5534.7748771599945,321.97105662000104,25070.056844400002 2022-08-04,14:29:12.000,216,9581627,-795,0,1659623352,5534.801822399997,321.7102388100029,25070.042870159996 2022-08-04,14:29:13.000,216,9581597,-795,0,1659623353,5534.768140849999,325.9608642000021,25069.96601184 2022-08-04,14:29:14.000,216,9581592,-795,0,1659623354,5534.808558709992,329.0765796600026,25070.007934560002 2022-08-04,14:29:15.000,216,9581605,-795,0,1659623355,5534.808558709992,322.520888760002,25070.01492168 2022-08-04,14:29:16.000,216,9581578,-795,0,1659623356,5534.808558709992,322.81695222000417,25069.96601184 2022-08-04,14:29:17.000,216,9581601,605,0,1659623357,5534.7748771599945,319.1936993999989,25069.952037600007 2022-08-04,14:29:18.000,216,9581634,-795,0,1659623358,5534.835503949995,324.59333298000274,25069.9869732 2022-08-04,14:29:19.000,216,9581616,-795,0,1659623359,5534.869185499992,323.1271139399978,25070.091779999995 2022-08-04,14:29:20.000,216,9581575,-475,0,1659623360,5534.869185499992,325.6507024800012,25070.08479288 2022-08-04,14:29:21.000,216,9581614,-795,0,1659623361,5534.8893944299925,327.1592163000023,25070.112741359997 2022-08-04,14:29:22.000,216,9581640,-795,0,1659623362,5534.788349779992,323.04957351000485,25069.931076240005 2022-08-04,14:29:23.000,216,9581556,445,0,1659623363,5534.822031329997,325.01628078000067,25070.049857280006 2022-08-04,14:29:24.000,216,9581582,-795,0,1659623364,5534.808558709992,323.16235959000187,25070.028895920004 2022-08-04,14:29:25.000,216,9581613,-795,0,1659623365,5534.848976569992,324.5157925500025,25069.97299896001 2022-08-04,14:29:26.000,216,9581581,85,0,1659623366,5534.720986679997,327.05347935000464,25069.952037600007 2022-08-04,14:29:27.000,216,9581583,-795,0,1659623367,5534.741195609997,325.4251303199999,25069.959024720003 2022-08-04,14:29:28.000,216,9581595,645,0,1659623368,5534.842240259997,323.23285089000274,25070.028895920004 2022-08-04,14:29:29.000,216,9581665,-795,0,1659623369,5534.896130739995,329.436085289999,25069.979986080005 2022-08-04,14:29:30.000,216,9581628,-795,0,1659623370,5534.916339669995,321.6820422899982,25070.02190880001 2022-08-04,14:29:31.000,216,9581619,765,0,1659623371,5534.909603359993,321.8935161900008,25069.993960319996 2022-08-04,14:29:32.000,216,9581640,-795,0,1659623372,5534.855712879995,321.2520453600009,25069.96601184 2022-08-04,14:29:33.000,216,9581649,285,0,1659623373,5534.869185499992,323.3033421900036,25070.000947440007 2022-08-04,14:29:34.000,216,9581605,404,0,1659623374,5534.929812289993,326.2075837500015,25070.042870159996 2022-08-04,14:29:35.000,216,9581592,-195,0,1659623375,5534.970230149993,322.964983949998,25070.08479288 2022-08-04,14:29:36.000,216,9581536,-795,0,1659623376,5534.950021219993,323.13416307000443,25070.098767120006 2022-08-04,14:29:37.000,216,9581610,-795,0,1659623377,5534.909603359993,324.90349470000365,25070.007934560002 2022-08-04,14:29:38.000,216,9581639,-795,0,1659623378,5534.936548599995,324.3889082099995,25070.028895920004 2022-08-04,14:29:39.000,216,9581555,-795,0,1659623379,5534.950021219993,327.046430219998,25070.056844400002 2022-08-04,14:29:40.000,216,9581556,-795,0,1659623380,5534.916339669995,324.1069430100033,25070.091779999995 2022-08-04,14:29:41.000,216,9581571,-795,0,1659623381,5534.943284909998,326.21463288000086,25070.098767120006 2022-08-04,14:29:42.000,216,9581570,-795,0,1659623382,5534.943284909998,323.9589112800022,25070.08479288 2022-08-04,14:29:43.000,216,9581611,-354,0,1659623383,5534.9230759799975,330.0282122100034,25070.049857280006 2022-08-04,14:29:44.000,216,9581610,-195,0,1659623384,5535.003911699998,324.8682490499996,25070.18261256 2022-08-04,14:29:45.000,216,9581628,-795,0,1659623385,5534.997175389995,325.49562162000075,25070.147676960005 2022-08-04,14:29:46.000,216,9581633,-315,0,1659623386,5535.0173843199955,323.4513739200047,25070.126715600003 2022-08-04,14:29:47.000,216,9581617,-795,0,1659623387,5534.976966459995,324.60743124000146,25070.056844400002 2022-08-04,14:29:48.000,216,9581518,-195,0,1659623388,5535.003911699998,324.0435008400018,25070.119728480007 2022-08-04,14:29:49.000,216,9581570,-795,0,1659623389,5535.071274799993,321.92171270999825,25070.168638320007 2022-08-04,14:29:50.000,216,9581597,-795,0,1659623390,5535.078011109996,324.39595733999886,25070.168638320007 2022-08-04,14:29:51.000,216,9581631,-795,0,1659623391,5535.084747419998,321.88646706000145,25070.20357392 2022-08-04,14:29:52.000,216,9581623,805,0,1659623392,5535.091483729993,323.994156929999,25070.196586800004 2022-08-04,14:29:53.000,216,9581580,124,0,1659623393,5535.0173843199955,319.98320195999986,25070.119728480007 2022-08-04,14:29:54.000,216,9581600,285,0,1659623394,5534.983702769998,319.9973002199986,25070.14068984001 2022-08-04,14:29:55.000,216,9581606,-795,0,1659623395,5534.943284909998,318.1715755500045,25070.161651199996 2022-08-04,14:29:56.000,216,9581572,-795,0,1659623396,5534.902867049997,323.3385878400004,25070.168638320007 2022-08-04,14:29:57.000,216,9581574,-795,0,1659623397,5534.842240259997,324.18448344000353,25070.091779999995 2022-08-04,14:29:58.000,216,9581628,924,0,1659623398,5534.808558709992,323.36678435999784,25070.119728480007 2022-08-04,14:29:59.000,216,9581571,-795,0,1659623399,5534.822031329997,324.4382521200023,25070.196586800004 2022-08-04,14:30:00.000,216,9581556,-795,0,1659623400,5534.7748771599945,321.5622070800018,25070.112741359997 2022-08-04,14:30:01.000,216,9581543,-795,0,1659623401,5534.741195609997,316.21191741000075,25070.14068984001 2022-08-04,14:30:02.000,216,9581656,525,0,1659623402,5534.707514059999,314.06193275999976,25070.077805760004 2022-08-04,14:30:03.000,216,9581637,1245,0,1659623403,5534.592996789994,316.1696226300046,25069.9869732 2022-08-04,14:30:04.000,216,9581571,-795,0,1659623404,5534.579524169996,322.24597268999787,25069.9869732 2022-08-04,14:30:05.000,216,9581646,-795,0,1659623405,5534.619942029996,320.68811496000126,25070.070818640008 2022-08-04,14:30:06.000,216,9581555,-155,0,1659623406,5534.619942029996,320.6810658300019,25070.056844400002 2022-08-04,14:30:07.000,216,9581602,-795,0,1659623407,5534.613205719994,322.57023267000477,25070.042870159996 2022-08-04,14:30:08.000,216,9581599,-795,0,1659623408,5534.5323699999935,324.4030064699982,25069.96601184 2022-08-04,14:30:09.000,216,9581693,-795,0,1659623409,5534.599733099996,321.5058140399997,25070.02190880001 2022-08-04,14:30:10.000,216,9581635,-235,0,1659623410,5534.579524169996,323.0143278600008,25070.01492168 2022-08-04,14:30:11.000,216,9581588,-354,0,1659623411,5534.559315239996,320.3074619399995,25069.945050479997 2022-08-04,14:30:12.000,216,9581574,-795,0,1659623412,5534.512161069993,315.626839620003,25069.910114880004 2022-08-04,14:30:13.000,216,9581588,-195,0,1659623413,5534.491952139993,316.47273521999887,25069.833256560007 2022-08-04,14:30:14.000,216,9581529,-354,0,1659623414,5534.572787859994,321.1533575400026,25069.979986080005 2022-08-04,14:30:15.000,216,9581651,-795,0,1659623415,5534.579524169996,320.2510689000046,25069.93806336 2022-08-04,14:30:16.000,216,9581613,-434,0,1659623416,5534.586260479999,315.0276635699993,25069.959024720003 2022-08-04,14:30:17.000,216,9581617,685,0,1659623417,5534.545842619998,317.98124903999997,25069.861205040004 2022-08-04,14:30:18.000,216,9581638,765,0,1659623418,5534.539106309996,316.93092867000087,25069.910114880004 2022-08-04,14:30:19.000,216,9581578,-795,0,1659623419,5534.586260479999,314.3650453500013,25069.861205040004 2022-08-04,14:30:20.000,216,9581569,-795,0,1659623420,5534.5660515499985,315.24618660000124,25069.931076240005 2022-08-04,14:30:21.000,216,9581561,-795,0,1659623421,5534.579524169996,317.3961712500022,25069.910114880004 2022-08-04,14:30:22.000,216,9581577,565,0,1659623422,5534.512161069993,327.060528480004,25069.882166400006 2022-08-04,14:30:23.000,216,9581556,-795,0,1659623423,5534.512161069993,324.72726644999784,25069.826269439996 2022-08-04,14:30:24.000,216,9581557,-274,0,1659623424,5534.512161069993,320.244019769998,25069.8472308 2022-08-04,14:30:25.000,216,9581595,1045,0,1659623425,5534.539106309996,319.1725520100008,25069.896140639998 2022-08-04,14:30:26.000,216,9581579,-795,0,1659623426,5534.505424759998,321.18155406000005,25069.826269439996 2022-08-04,14:30:27.000,216,9581615,-795,0,1659623427,5534.465006899998,317.8261681799995,25069.693514160004 2022-08-04,14:30:28.000,216,9581631,-795,0,1659623428,5534.397643799995,322.964983949998,25069.67953992 2022-08-04,14:30:29.000,216,9581592,-795,0,1659623429,5534.465006899998,319.8633667500035,25069.763385360005 2022-08-04,14:30:30.000,216,9581566,-795,0,1659623430,5534.539106309996,323.3244895800017,25069.861205040004 2022-08-04,14:30:31.000,216,9581579,-795,0,1659623431,5534.525633689998,323.5994056499985,25069.77037248 2022-08-04,14:30:32.000,216,9581637,725,0,1659623432,5534.525633689998,322.3376113800041,25069.840243680002 2022-08-04,14:30:33.000,216,9581592,-195,0,1659623433,5534.465006899998,322.2530218200045,25069.707488399996 2022-08-04,14:30:34.000,216,9581590,-795,0,1659623434,5534.471743209993,322.5561344099988,25069.77037248 2022-08-04,14:30:35.000,216,9581568,924,0,1659623435,5534.458270589996,320.61057453000103,25069.707488399996 2022-08-04,14:30:36.000,216,9581626,-795,0,1659623436,5534.438061659996,322.35875877000217,25069.67953992 2022-08-04,14:30:37.000,216,9581629,-795,0,1659623437,5534.390907489993,324.1633360499982,25069.63063008 2022-08-04,14:30:38.000,216,9581626,-795,0,1659623438,5534.397643799995,319.9902510899992,25069.658578559996 2022-08-04,14:30:39.000,216,9581586,-434,0,1659623439,5534.404380109998,316.8251917200032,25069.721462640002 2022-08-04,14:30:40.000,216,9581623,-795,0,1659623440,5534.357225939995,322.2530218200045,25069.721462640002 2022-08-04,14:30:41.000,216,9581601,-795,0,1659623441,5534.330280699993,323.00022960000206,25069.665565680007 2022-08-04,14:30:42.000,216,9581562,-114,0,1659623442,5534.222499739997,327.5398693200041,25069.595694480005 2022-08-04,14:30:43.000,216,9581632,765,0,1659623443,5534.195554499995,320.80795016999764,25069.623642960003 2022-08-04,14:30:44.000,216,9581581,-795,0,1659623444,5534.182081879997,320.9912275500028,25069.644604320005 2022-08-04,14:30:45.000,216,9581574,-795,0,1659623445,5534.168609259999,323.59235651999916,25069.63761720001 2022-08-04,14:30:46.000,216,9581604,-795,0,1659623446,5534.121455089997,322.34466051000345,25069.609668719997 2022-08-04,14:30:47.000,216,9581630,-795,0,1659623447,5534.0608282999965,320.0889389100048,25069.588707359995 2022-08-04,14:30:48.000,216,9581573,-795,0,1659623448,5534.101246159997,321.20270144999813,25069.65159144 2022-08-04,14:30:49.000,216,9581672,-795,0,1659623449,5534.033883059994,320.70926234999934,25069.693514160004 2022-08-04,14:30:50.000,216,9581569,-795,0,1659623450,5534.020410439996,323.7685847699977,25069.63761720001 2022-08-04,14:30:51.000,216,9581622,-795,0,1659623451,5533.973256269994,319.8140228400007,25069.595694480005 2022-08-04,14:30:52.000,216,9581606,-795,0,1659623452,5533.905893169998,324.55808732999867,25069.51883616001 2022-08-04,14:30:53.000,216,9581606,-795,0,1659623453,5533.926102099998,322.7817065700001,25069.5328104 2022-08-04,14:30:54.000,216,9581557,-795,0,1659623454,5533.959783649996,322.8310504800029,25069.672552800002 2022-08-04,14:30:55.000,216,9581583,-795,0,1659623455,5534.000201509996,323.9307147600048,25069.588707359995 2022-08-04,14:30:56.000,216,9581576,-715,0,1659623456,5533.993465199994,323.69104434000474,25069.6026816 2022-08-04,14:30:57.000,216,9581512,404,0,1659623457,5533.979992579996,328.991990100003,25069.497874800007 2022-08-04,14:30:58.000,216,9581607,-315,0,1659623458,5534.013674129994,322.71121526999923,25069.574733120004 2022-08-04,14:30:59.000,216,9581620,-795,0,1659623459,5534.054091989994,324.8964455700043,25069.504861920002 2022-08-04,14:31:00.000,216,9581588,-795,0,1659623460,5534.087773539999,326.23578026999894,25069.504861920002 2022-08-04,14:31:01.000,216,9581637,365,0,1659623461,5534.128191399999,320.42729715000314,25069.476913440005 2022-08-04,14:31:02.000,216,9581626,-795,0,1659623462,5534.202290809997,321.97105662000104,25069.476913440005 2022-08-04,14:31:03.000,216,9581623,1045,0,1659623463,5534.242708669997,324.84005253000214,25069.393067999998 2022-08-04,14:31:04.000,216,9581587,885,0,1659623464,5534.337017009995,327.4270832399998,25069.490887679996 2022-08-04,14:31:05.000,216,9581640,-795,0,1659623465,5534.397643799995,327.1098723899995,25069.448964960007 2022-08-04,14:31:06.000,216,9581594,-74,0,1659623466,5534.411116419993,320.99827668000216,25069.428003600005 2022-08-04,14:31:07.000,216,9581521,-795,0,1659623467,5534.363962249998,324.3043186499999,25069.337171040002 2022-08-04,14:31:08.000,216,9581553,45,0,1659623468,5534.451534279993,324.74136471000384,25069.35114528001 2022-08-04,14:31:09.000,216,9581612,-274,0,1659623469,5534.465006899998,325.0585755600041,25069.441977839997 2022-08-04,14:31:10.000,216,9581597,765,0,1659623470,5534.505424759998,321.6467966400014,25069.4629392 2022-08-04,14:31:11.000,216,9581563,-274,0,1659623471,5534.579524169996,321.55515795000247,25069.448964960007 2022-08-04,14:31:12.000,216,9581587,-795,0,1659623472,5534.572787859994,325.12201772999833,25069.51883616001 2022-08-04,14:31:13.000,216,9581637,-475,0,1659623473,5534.518897379996,325.77053769000486,25069.476913440005 2022-08-04,14:31:14.000,216,9581599,-795,0,1659623474,5534.545842619998,327.95576799000264,25069.476913440005 2022-08-04,14:31:15.000,216,9581633,-795,0,1659623475,5534.559315239996,327.95576799000264,25069.51883616001 2022-08-04,14:31:16.000,216,9581571,-795,0,1659623476,5534.552578929994,322.8240013500035,25069.58172024 2022-08-04,14:31:17.000,216,9581592,-795,0,1659623477,5534.471743209993,326.41200852000475,25069.448964960007 2022-08-04,14:31:18.000,216,9581634,-795,0,1659623478,5534.505424759998,326.5318437300011,25069.58172024 2022-08-04,14:31:19.000,216,9581613,-795,0,1659623479,5534.525633689998,323.9448130200035,25069.63063008 2022-08-04,14:31:20.000,216,9581593,-795,0,1659623480,5534.518897379996,325.0585755600041,25069.672552800002 2022-08-04,14:31:21.000,216,9581612,-795,0,1659623481,5534.465006899998,323.86727259000327,25069.588707359995 2022-08-04,14:31:22.000,216,9581654,-795,0,1659623482,5534.491952139993,322.979082210004,25069.65159144 2022-08-04,14:31:23.000,216,9581587,-795,0,1659623483,5534.444797969998,321.9992531399985,25069.6026816 2022-08-04,14:31:24.000,216,9581541,-795,0,1659623484,5534.444797969998,325.5238181399982,25069.560758879998 2022-08-04,14:31:25.000,216,9581566,-795,0,1659623485,5534.478479519996,323.9800586700003,25069.67953992 2022-08-04,14:31:26.000,216,9581595,-795,0,1659623486,5534.498688449996,326.3274189599979,25069.735436880008 2022-08-04,14:31:27.000,216,9581549,-795,0,1659623487,5534.458270589996,323.5359634800043,25069.67953992 2022-08-04,14:31:28.000,216,9581655,645,0,1659623488,5534.384171179998,327.08872500000143,25069.609668719997 2022-08-04,14:31:29.000,216,9581649,-795,0,1659623489,5534.397643799995,323.26809653999953,25069.65159144 2022-08-04,14:31:30.000,216,9581595,124,0,1659623490,5534.505424759998,325.48152336000203,25069.658578559996 2022-08-04,14:31:31.000,216,9581581,-155,0,1659623491,5534.485215829998,329.5700187600014,25069.68652704001 2022-08-04,14:31:32.000,216,9581588,-114,0,1659623492,5534.465006899998,328.25183145000483,25069.65159144 2022-08-04,14:31:33.000,216,9581617,-795,0,1659623493,5534.465006899998,323.7756339000043,25069.6026816 2022-08-04,14:31:34.000,216,9581561,-795,0,1659623494,5534.5660515499985,320.63877104999847,25069.742424000004 2022-08-04,14:31:35.000,216,9581609,-755,0,1659623495,5534.613205719994,325.59430943999905,25069.693514160004 2022-08-04,14:31:36.000,216,9581649,725,0,1659623496,5534.606469409999,321.5833544699999,25069.714475520006 2022-08-04,14:31:37.000,216,9581623,-795,0,1659623497,5534.5660515499985,329.51362571999925,25069.658578559996 2022-08-04,14:31:38.000,216,9581656,-795,0,1659623498,5534.599733099996,327.0957741300008,25069.728449759998 2022-08-04,14:31:39.000,216,9581576,-795,0,1659623499,5534.606469409999,323.96596041000157,25069.672552800002 2022-08-04,14:31:40.000,216,9581598,725,0,1659623500,5534.599733099996,320.9912275500028,25069.707488399996 2022-08-04,14:31:41.000,216,9581582,-795,0,1659623501,5534.613205719994,324.9246420900017,25069.714475520006 2022-08-04,14:31:42.000,216,9581587,-795,0,1659623502,5534.599733099996,327.1451180400036,25069.728449759998 2022-08-04,14:31:43.000,216,9581600,965,0,1659623503,5534.586260479999,327.8782275600024,25069.658578559996 2022-08-04,14:31:44.000,216,9581618,-795,0,1659623504,5534.653623579994,321.9922040099991,25069.707488399996 2022-08-04,14:31:45.000,216,9581698,1165,0,1659623505,5534.667096199999,331.08558171000186,25069.68652704001 2022-08-04,14:31:46.000,216,9581602,-235,0,1659623506,5534.619942029996,327.62445888000366,25069.68652704001 2022-08-04,14:31:47.000,216,9581556,-795,0,1659623507,5534.559315239996,330.5427987000003,25069.616655840007 2022-08-04,14:31:48.000,216,9581580,-795,0,1659623508,5534.586260479999,330.4229634900039,25069.588707359995 2022-08-04,14:31:49.000,216,9581646,-795,0,1659623509,5534.606469409999,329.9295243899978,25069.658578559996 2022-08-04,14:31:50.000,216,9581574,404,0,1659623510,5534.646887269999,323.5712091300011,25069.68652704001 2022-08-04,14:31:51.000,216,9581571,-795,0,1659623511,5534.633414649994,328.9990392300024,25069.707488399996 2022-08-04,14:31:52.000,216,9581650,-795,0,1659623512,5534.579524169996,325.685948129998,25069.68652704001 2022-08-04,14:31:53.000,216,9581584,-795,0,1659623513,5534.572787859994,328.1249471100018,25069.595694480005 2022-08-04,14:31:54.000,216,9581532,1085,0,1659623514,5534.552578929994,327.32839542000147,25069.68652704001 2022-08-04,14:31:55.000,216,9581578,765,0,1659623515,5534.525633689998,326.7503667600031,25069.65159144 2022-08-04,14:31:56.000,216,9581621,-795,0,1659623516,5534.505424759998,327.89232582000113,25069.70050128 2022-08-04,14:31:57.000,216,9581582,445,0,1659623517,5534.444797969998,323.6135039100045,25069.623642960003 2022-08-04,14:31:58.000,216,9581603,-795,0,1659623518,5534.431325349993,329.18936573999963,25069.665565680007 2022-08-04,14:31:59.000,216,9581576,-795,0,1659623519,5534.444797969998,324.7484138400032,25069.735436880008 2022-08-04,14:32:00.000,216,9581583,85,0,1659623520,5534.424589039998,323.0566226400042,25069.707488399996 2022-08-04,14:32:01.000,216,9581517,725,0,1659623521,5534.390907489993,326.79266153999924,25069.777359599997 2022-08-04,14:32:02.000,216,9581630,-795,0,1659623522,5534.337017009995,321.90056532000017,25069.6026816 2022-08-04,14:32:03.000,216,9581658,-434,0,1659623523,5534.330280699993,322.46449571999983,25069.70050128 2022-08-04,14:32:04.000,216,9581594,725,0,1659623524,5534.343753319998,323.6487495600013,25069.644604320005 2022-08-04,14:32:05.000,216,9581594,-795,0,1659623525,5534.397643799995,322.9931804700027,25069.644604320005 2022-08-04,14:32:06.000,216,9581593,-195,0,1659623526,5534.330280699993,323.1059665499997,25069.609668719997 2022-08-04,14:32:07.000,216,9581616,-274,0,1659623527,5534.377434869995,325.79168508000294,25069.560758879998 2022-08-04,14:32:08.000,216,9581564,-795,0,1659623528,5534.465006899998,323.8602234600039,25069.721462640002 2022-08-04,14:32:09.000,216,9581579,-795,0,1659623529,5534.465006899998,323.12006480999844,25069.67953992 2022-08-04,14:32:10.000,216,9581615,525,0,1659623530,5534.491952139993,320.9771292900041,25069.68652704001 2022-08-04,14:32:11.000,216,9581622,325,0,1659623531,5534.518897379996,321.7948283700025,25069.6026816 2022-08-04,14:32:12.000,216,9581658,-795,0,1659623532,5534.512161069993,326.42610678000347,25069.5328104 2022-08-04,14:32:13.000,216,9581573,-795,0,1659623533,5534.539106309996,321.67499315999885,25069.51883616001 2022-08-04,14:32:14.000,216,9581580,-795,0,1659623534,5534.613205719994,322.4151518100043,25069.644604320005 2022-08-04,14:32:15.000,216,9581561,-795,0,1659623535,5534.646887269999,320.32860933000484,25069.68652704001 2022-08-04,14:32:16.000,216,9581605,-795,0,1659623536,5534.667096199999,322.71121526999923,25069.65159144 2022-08-04,14:32:17.000,216,9581632,-795,0,1659623537,5534.619942029996,328.83690924000257,25069.616655840007 2022-08-04,14:32:18.000,216,9581633,-795,0,1659623538,5534.633414649994,323.95186215000285,25069.609668719997 2022-08-04,14:32:19.000,216,9581597,1045,0,1659623539,5534.640150959996,327.2790515099987,25069.63063008 2022-08-04,14:32:20.000,216,9581634,-795,0,1659623540,5534.626678339999,326.79266153999924,25069.623642960003 2022-08-04,14:32:21.000,216,9581610,765,0,1659623541,5534.619942029996,321.4846666500016,25069.693514160004 2022-08-04,14:32:22.000,216,9581603,445,0,1659623542,5534.633414649994,325.23480381000263,25069.616655840007 2022-08-04,14:32:23.000,216,9581620,-795,0,1659623543,5534.619942029996,321.3859788300033,25069.644604320005 2022-08-04,14:32:24.000,216,9581587,-795,0,1659623544,5534.687305129999,326.5811876400039,25069.672552800002 2022-08-04,14:32:25.000,216,9581546,-795,0,1659623545,5534.687305129999,325.3405407600003,25069.735436880008 2022-08-04,14:32:26.000,216,9581547,-114,0,1659623546,5534.687305129999,325.28414771999815,25069.714475520006 2022-08-04,14:32:27.000,216,9581572,-795,0,1659623547,5534.633414649994,322.4997413700039,25069.588707359995 2022-08-04,14:32:28.000,216,9581563,-795,0,1659623548,5534.667096199999,324.5157925500025,25069.63063008 2022-08-04,14:32:29.000,216,9581590,-795,0,1659623549,5534.680568819997,322.70416613999987,25069.756398239995 2022-08-04,14:32:30.000,216,9581613,124,0,1659623550,5534.646887269999,322.83809961000225,25069.707488399996 2022-08-04,14:32:31.000,216,9581616,-795,0,1659623551,5534.741195609997,323.21170350000466,25069.728449759998 2022-08-04,14:32:32.000,216,9581541,-795,0,1659623552,5534.747931919999,324.91759296000237,25069.65159144 2022-08-04,14:32:33.000,216,9581631,-795,0,1659623553,5534.795086089995,327.3424936800002,25069.812295200005 2022-08-04,14:32:34.000,216,9581604,885,0,1659623554,5534.7748771599945,323.7756339000043,25069.721462640002 2022-08-04,14:32:35.000,216,9581585,-795,0,1659623555,5534.788349779992,327.1239706499982,25069.74941112 2022-08-04,14:32:36.000,216,9581550,765,0,1659623556,5534.747931919999,327.56101671000215,25069.672552800002 2022-08-04,14:32:37.000,216,9581569,-795,0,1659623557,5534.801822399997,329.5700187600014,25069.735436880008 2022-08-04,14:32:38.000,216,9581595,-795,0,1659623558,5534.842240259997,327.51167279999936,25069.812295200005 2022-08-04,14:32:39.000,216,9581577,-795,0,1659623559,5534.896130739995,326.95479152999906,25069.826269439996 2022-08-04,14:32:40.000,216,9581608,-795,0,1659623560,5534.875921809995,329.10477618000004,25069.77037248 2022-08-04,14:32:41.000,216,9581620,605,0,1659623561,5534.909603359993,324.3536625600027,25069.74941112 2022-08-04,14:32:42.000,216,9581625,565,0,1659623562,5534.822031329997,326.9759389200044,25069.728449759998 2022-08-04,14:32:43.000,216,9581536,165,0,1659623563,5534.862449189997,324.452350380001,25069.742424000004 2022-08-04,14:32:44.000,216,9581554,-795,0,1659623564,5534.916339669995,325.77053769000486,25069.735436880008 2022-08-04,14:32:45.000,216,9581574,1205,0,1659623565,5534.950021219993,328.95674444999895,25069.74941112 2022-08-04,14:32:46.000,216,9581523,-795,0,1659623566,5534.936548599995,326.13709245000064,25069.721462640002 2022-08-04,14:32:47.000,216,9581637,-35,0,1659623567,5534.950021219993,326.7503667600031,25069.74941112 2022-08-04,14:32:48.000,216,9581591,-795,0,1659623568,5535.037593249996,328.37871579000057,25069.80530808001 2022-08-04,14:32:49.000,216,9581646,-795,0,1659623569,5535.037593249996,327.6879010499979,25069.80530808001 2022-08-04,14:32:50.000,216,9581592,-635,0,1659623570,5535.084747419998,325.33349163000094,25069.77037248 2022-08-04,14:32:51.000,216,9581555,-795,0,1659623571,5535.030856939993,320.03254587000265,25069.791333840003 2022-08-04,14:32:52.000,216,9581590,-35,0,1659623572,5534.990439079993,321.7666318499978,25069.756398239995 2022-08-04,14:32:53.000,216,9581596,-795,0,1659623573,5535.010648009993,321.844172279998,25069.693514160004 2022-08-04,14:32:54.000,216,9581564,-795,0,1659623574,5535.104956349998,323.7756339000043,25069.833256560007 2022-08-04,14:32:55.000,216,9581598,-795,0,1659623575,5535.091483729993,323.204654369998,25069.875179279996 2022-08-04,14:32:56.000,216,9581589,-795,0,1659623576,5535.064538489998,324.05054997000116,25069.81928232 2022-08-04,14:32:57.000,216,9581621,-395,0,1659623577,5535.057802179996,321.3718805700046,25069.840243680002 2022-08-04,14:32:58.000,216,9581630,765,0,1659623578,5535.051065869993,323.69104434000474,25069.85421792001 2022-08-04,14:32:59.000,216,9581573,-795,0,1659623579,5535.057802179996,323.65579869000067,25069.812295200005 2022-08-04,14:33:00.000,216,9581582,404,0,1659623580,5535.084747419998,322.1754813900043,25069.882166400006 2022-08-04,14:33:01.000,216,9581599,245,0,1659623581,5535.0173843199955,323.14826133000315,25069.81928232 2022-08-04,14:33:02.000,216,9581589,-795,0,1659623582,5535.064538489998,324.8682490499996,25069.85421792001 2022-08-04,14:33:03.000,216,9581556,965,0,1659623583,5535.098220039996,326.51069634000305,25069.917102 2022-08-04,14:33:04.000,216,9581586,485,0,1659623584,5535.104956349998,319.5179593799985,25069.96601184 2022-08-04,14:33:05.000,216,9581623,165,0,1659623585,5535.118428969996,321.26614361999964,25069.896140639998 2022-08-04,14:33:06.000,216,9581637,-795,0,1659623586,5535.010648009993,317.8332173099989,25069.784346720007 2022-08-04,14:33:07.000,216,9581616,-795,0,1659623587,5535.091483729993,319.010422020001,25069.833256560007 2022-08-04,14:33:08.000,216,9581547,-795,0,1659623588,5535.138637899996,320.39205149999907,25069.889153520002 2022-08-04,14:33:09.000,216,9581594,165,0,1659623589,5535.125165279998,322.42925007000304,25069.903127760008 2022-08-04,14:33:10.000,216,9581614,-795,0,1659623590,5535.158846829996,322.19662878000236,25069.924089119995 2022-08-04,14:33:11.000,216,9581597,-795,0,1659623591,5535.172319449994,321.20270144999813,25069.952037600007 2022-08-04,14:33:12.000,216,9581595,-795,0,1659623592,5535.152110519994,319.010422020001,25069.945050479997 2022-08-04,14:33:13.000,216,9581628,-235,0,1659623593,5535.138637899996,322.4222009400037,25069.833256560007 2022-08-04,14:33:14.000,216,9581583,-795,0,1659623594,5535.192528379994,321.9781057500004,25069.875179279996 2022-08-04,14:33:15.000,216,9581603,-795,0,1659623595,5535.185792069999,322.09794096000405,25069.840243680002 2022-08-04,14:33:16.000,216,9581606,-795,0,1659623596,5535.1655831399985,324.55808732999867,25069.8472308 2022-08-04,14:33:17.000,216,9581552,205,0,1659623597,5535.185792069999,324.56513645999803,25069.791333840003 2022-08-04,14:33:18.000,216,9581584,-434,0,1659623598,5535.1655831399985,325.29824598000414,25069.826269439996 2022-08-04,14:33:19.000,216,9581642,-795,0,1659623599,5535.226209929999,324.28317126000184,25069.861205040004 2022-08-04,14:33:20.000,216,9581661,725,0,1659623600,5535.226209929999,322.7676083100014,25069.917102 2022-08-04,14:33:21.000,216,9581639,645,0,1659623601,5535.239682549996,321.8089266300012,25069.903127760008 2022-08-04,14:33:22.000,216,9581623,-795,0,1659623602,5535.172319449994,323.90251824000006,25069.86819216 2022-08-04,14:33:23.000,216,9581632,365,0,1659623603,5535.138637899996,323.4725213100028,25069.8472308 2022-08-04,14:33:24.000,216,9581601,-795,0,1659623604,5535.199264689996,323.0284261199995,25069.882166400006 2022-08-04,14:33:25.000,216,9581567,-795,0,1659623605,5535.158846829996,320.49073932000465,25069.896140639998 2022-08-04,14:33:26.000,216,9581585,-795,0,1659623606,5535.1655831399985,320.03254587000265,25069.896140639998 2022-08-04,14:33:27.000,216,9581639,765,0,1659623607,5535.145374209998,319.45451721000427,25069.861205040004 2022-08-04,14:33:28.000,216,9581602,-795,0,1659623608,5535.158846829996,322.06974443999934,25069.959024720003 2022-08-04,14:33:29.000,216,9581618,-795,0,1659623609,5535.138637899996,320.3497567200029,25069.917102 2022-08-04,14:33:30.000,216,9581587,765,0,1659623610,5535.104956349998,322.11908835000213,25069.979986080005 2022-08-04,14:33:31.000,216,9581596,-795,0,1659623611,5535.030856939993,321.8089266300012,25069.861205040004 2022-08-04,14:33:32.000,216,9581625,404,0,1659623612,5535.091483729993,322.70416613999987,25069.812295200005 2022-08-04,14:33:33.000,216,9581575,-635,0,1659623613,5535.078011109996,319.6307454600028,25069.861205040004 2022-08-04,14:33:34.000,216,9581487,765,0,1659623614,5535.145374209998,321.1886031899994,25069.875179279996 2022-08-04,14:33:35.000,216,9581545,-795,0,1659623615,5535.158846829996,321.7454844599997,25069.86819216 2022-08-04,14:33:36.000,216,9581536,-795,0,1659623616,5535.145374209998,323.49366870000085,25069.86819216 2022-08-04,14:33:37.000,216,9581607,-795,0,1659623617,5535.111692659993,326.9688897899978,25069.826269439996 2022-08-04,14:33:38.000,216,9581628,-795,0,1659623618,5535.145374209998,327.0323319599993,25069.840243680002 2022-08-04,14:33:39.000,216,9581537,205,0,1659623619,5535.111692659993,327.57511497000087,25069.882166400006 2022-08-04,14:33:40.000,216,9581614,725,0,1659623620,5535.158846829996,324.5369399400006,25069.840243680002 2022-08-04,14:33:41.000,216,9581619,-795,0,1659623621,5535.111692659993,324.79070861999935,25069.714475520006 2022-08-04,14:33:42.000,216,9581612,-795,0,1659623622,5535.152110519994,326.7856124099999,25069.833256560007 2022-08-04,14:33:43.000,216,9581571,-795,0,1659623623,5535.199264689996,330.23263697999937,25069.80530808001 2022-08-04,14:33:44.000,216,9581645,-795,0,1659623624,5535.199264689996,326.6869245900016,25069.931076240005 2022-08-04,14:33:43.000,216,9581632,-795,0,1659623625,5535.199264689996,327.1944619499991,25069.896140639998 2022-08-04,14:33:46.000,216,9581615,485,0,1659623626,5535.1319015899935,329.0342848799992,25069.728449759998 2022-08-04,14:33:47.000,216,9581628,-795,0,1659623627,5535.145374209998,326.8631528400001,25069.791333840003 2022-08-04,14:33:48.000,216,9581590,-795,0,1659623628,5535.206000999999,325.47447423000267,25069.784346720007 2022-08-04,14:33:49.000,216,9581616,605,0,1659623629,5535.212737309994,326.06660114999977,25069.80530808001 2022-08-04,14:33:50.000,216,9581516,-795,0,1659623630,5535.212737309994,328.54789490999974,25069.875179279996 2022-08-04,14:33:51.000,216,9581608,445,0,1659623631,5535.246418859999,326.6657772000035,25069.833256560007 2022-08-04,14:33:52.000,216,9581522,-795,0,1659623632,5535.206000999999,326.82085806000396,25069.81928232 2022-08-04,14:33:53.000,216,9581576,-795,0,1659623633,5535.185792069999,322.87334525999904,25069.68652704001 2022-08-04,14:33:54.000,216,9581634,-795,0,1659623634,5535.172319449994,328.90740054000344,25069.85421792001 2022-08-04,14:33:55.000,216,9581641,-155,0,1659623635,5535.158846829996,326.70807197999966,25069.742424000004 2022-08-04,14:33:56.000,216,9581646,404,0,1659623636,5535.179055759996,325.3193933700022,25069.77037248 2022-08-04,14:33:57.000,216,9581633,-795,0,1659623637,5535.152110519994,318.8623902899999,25069.791333840003 2022-08-04,14:33:58.000,216,9581598,165,0,1659623638,5535.138637899996,322.7182643999986,25069.735436880008 2022-08-04,14:33:59.000,216,9581570,-795,0,1659623639,5535.104956349998,322.77465744000074,25069.70050128 2022-08-04,14:34:00.000,216,9581574,-795,0,1659623640,5535.138637899996,321.2590944900003,25069.791333840003 2022-08-04,14:34:01.000,216,9581638,645,0,1659623641,5535.1319015899935,320.3215601999982,25069.833256560007 2022-08-04,14:34:02.000,216,9581643,-795,0,1659623642,5535.044329559998,324.03645171000244,25069.693514160004 2022-08-04,14:34:03.000,216,9581668,-755,0,1659623643,5535.024120629998,320.5964762700023,25069.672552800002 2022-08-04,14:34:04.000,216,9581606,-795,0,1659623644,5535.057802179996,324.21267996000097,25069.70050128 2022-08-04,14:34:05.000,216,9581602,605,0,1659623645,5535.051065869993,327.06757761000335,25069.721462640002 2022-08-04,14:34:06.000,216,9581592,-795,0,1659623646,5535.030856939993,323.28219479999825,25069.714475520006 2022-08-04,14:34:07.000,216,9581603,-795,0,1659623647,5535.024120629998,327.8006871300022,25069.693514160004 2022-08-04,14:34:08.000,216,9581634,-795,0,1659623648,5535.044329559998,322.59138006000285,25069.763385360005 2022-08-04,14:34:09.000,216,9581574,445,0,1659623649,5535.044329559998,322.83809961000225,25069.714475520006 2022-08-04,14:34:10.000,216,9581607,-795,0,1659623650,5534.963493839998,320.75155713000277,25069.67953992 2022-08-04,14:34:11.000,216,9581561,-795,0,1659623651,5534.970230149993,325.2207055500039,25069.65159144 2022-08-04,14:34:12.000,216,9581571,-795,0,1659623652,5534.902867049997,326.1723381000047,25069.595694480005 2022-08-04,14:34:13.000,216,9581541,-795,0,1659623653,5534.8893944299925,323.16940872000123,25069.63761720001 2022-08-04,14:34:14.000,216,9581578,924,0,1659623654,5534.936548599995,323.6346513000026,25069.672552800002 2022-08-04,14:34:15.000,216,9581550,-235,0,1659623655,5534.896130739995,321.7454844599997,25069.714475520006 2022-08-04,14:34:16.000,216,9581541,-795,0,1659623656,5534.862449189997,319.53910677000385,25069.67953992 2022-08-04,14:34:17.000,216,9581595,-795,0,1659623657,5534.848976569992,319.91975978999835,25069.672552800002 2022-08-04,14:34:18.000,216,9581619,-795,0,1659623658,5534.9230759799975,320.9136871200026,25069.623642960003 2022-08-04,14:34:19.000,216,9581591,-795,0,1659623659,5534.875921809995,327.6385571400024,25069.609668719997 2022-08-04,14:34:20.000,216,9581531,605,0,1659623660,5534.8893944299925,320.4484445400012,25069.63063008 2022-08-04,14:34:21.000,216,9581619,205,0,1659623661,5534.9230759799975,322.2107270400011,25069.616655840007 2022-08-04,14:34:22.000,216,9581612,5,0,1659623662,5534.963493839998,323.6346513000026,25069.553771760002 2022-08-04,14:34:23.000,216,9581576,1045,0,1659623663,5534.970230149993,317.3397782100001,25069.6026816 2022-08-04,14:34:24.000,216,9581623,-795,0,1659623664,5535.051065869993,322.98613134000334,25069.63063008 2022-08-04,14:34:25.000,216,9581696,485,0,1659623665,5535.064538489998,317.9741999100006,25069.574733120004 2022-08-04,14:34:26.000,216,9581611,-515,0,1659623666,5535.044329559998,318.37600032000046,25069.490887679996 2022-08-04,14:34:27.000,216,9581591,-795,0,1659623667,5534.990439079993,321.5974527299986,25069.441977839997 2022-08-04,14:34:28.000,216,9581577,-795,0,1659623668,5535.010648009993,318.5028846600035,25069.421016479995 2022-08-04,14:34:29.000,216,9581571,445,0,1659623669,5535.064538489998,321.19565231999877,25069.51184904 2022-08-04,14:34:30.000,216,9581575,885,0,1659623670,5535.071274799993,322.31646398999874,25069.5328104 2022-08-04,14:34:31.000,216,9581531,-795,0,1659623671,5535.044329559998,325.23480381000263,25069.553771760002 2022-08-04,14:34:32.000,216,9581594,-795,0,1659623672,5534.9230759799975,323.33153871000104,25069.421016479995 2022-08-04,14:34:33.000,216,9581468,1045,0,1659623673,5534.997175389995,319.5461559000032,25069.428003600005 2022-08-04,14:34:34.000,216,9581611,-795,0,1659623674,5534.970230149993,324.5862838500034,25069.48390056 2022-08-04,14:34:35.000,216,9581539,445,0,1659623675,5534.956757529995,322.760559180002,25069.490887679996 2022-08-04,14:34:36.000,216,9581582,-475,0,1659623676,5534.956757529995,328.8933022800047,25069.46992632001 2022-08-04,14:34:37.000,216,9581590,-795,0,1659623677,5534.902867049997,327.01823370000056,25069.43499072 2022-08-04,14:34:38.000,216,9581619,605,0,1659623678,5534.8893944299925,323.4513739200047,25069.4629392 2022-08-04,14:34:39.000,216,9581586,-274,0,1659623679,5534.943284909998,326.1088959300032,25069.560758879998 2022-08-04,14:34:40.000,216,9581542,-555,0,1659623680,5534.9230759799975,322.979082210004,25069.5328104 2022-08-04,14:34:41.000,216,9581564,-795,0,1659623681,5534.8893944299925,327.4270832399998,25069.490887679996 2022-08-04,14:34:42.000,216,9581584,-795,0,1659623682,5534.781613469997,326.64462980999815,25069.407042240004 2022-08-04,14:34:43.000,216,9581552,-795,0,1659623683,5534.781613469997,321.160406670002,25069.46992632001 2022-08-04,14:34:44.000,216,9581596,-315,0,1659623684,5534.795086089995,322.8028539599982,25069.51883616001 2022-08-04,14:34:45.000,216,9581604,404,0,1659623685,5534.781613469997,320.29336368000077,25069.455952080003 2022-08-04,14:34:46.000,216,9581585,404,0,1659623686,5534.7748771599945,325.31234424000286,25069.476913440005 2022-08-04,14:34:47.000,216,9581608,-795,0,1659623687,5534.7748771599945,327.6667536599998,25069.46992632001 2022-08-04,14:34:48.000,216,9581630,645,0,1659623688,5534.828767639992,327.15216717000294,25069.51883616001 2022-08-04,14:34:49.000,216,9581559,-795,0,1659623689,5534.842240259997,328.0967505900044,25069.476913440005 2022-08-04,14:34:50.000,216,9581636,-795,0,1659623690,5534.848976569992,327.47642715000256,25069.476913440005 2022-08-04,14:34:51.000,216,9581547,-795,0,1659623691,5534.862449189997,320.04664413000137,25069.428003600005 2022-08-04,14:34:52.000,216,9581590,-795,0,1659623692,5534.835503949995,320.9277853800013,25069.393067999998 2022-08-04,14:34:53.000,216,9581575,-515,0,1659623693,5534.869185499992,321.54105969000375,25069.36511952 2022-08-04,14:34:54.000,216,9581582,-795,0,1659623694,5535.024120629998,319.57435242000065,25069.428003600005 2022-08-04,14:34:55.000,216,9581565,-795,0,1659623695,5535.030856939993,319.4827137300017,25069.455952080003 2022-08-04,14:34:56.000,216,9581551,1045,0,1659623696,5535.104956349998,318.1222316400017,25069.428003600005 2022-08-04,14:34:57.000,216,9581630,205,0,1659623697,5535.1319015899935,324.0787464899986,25069.30223544001 2022-08-04,14:34:58.000,216,9581649,525,0,1659623698,5535.179055759996,320.0113984800046,25069.36511952 2022-08-04,14:34:59.000,216,9581542,-795,0,1659623699,5535.226209929999,320.9277853800013,25069.379093760006 2022-08-04,14:35:00.000,216,9581633,845,0,1659623700,5535.286836719999,316.76879868000105,25069.337171040002 2022-08-04,14:35:01.000,216,9581612,445,0,1659623701,5535.347463509999,322.5138396300026,25069.393067999998 2022-08-04,14:35:02.000,216,9581596,205,0,1659623702,5535.327254579999,326.90544762000354,25069.337171040002 2022-08-04,14:35:03.000,216,9581591,-795,0,1659623703,5535.367672439999,321.273192749999,25069.379093760006 2022-08-04,14:35:04.000,216,9581630,-795,0,1659623704,5535.408090299992,320.70221322,25069.4629392 2022-08-04,14:35:05.000,216,9581656,-795,0,1659623705,5535.387881369992,321.6326983800027,25069.372106639996 2022-08-04,14:35:06.000,216,9581623,-35,0,1659623706,5535.387881369992,325.86922551000316,25069.421016479995 2022-08-04,14:35:07.000,216,9581558,-795,0,1659623707,5535.360936129997,323.4020300100019,25069.36511952 2022-08-04,14:35:08.000,216,9581616,-555,0,1659623708,5535.340727199997,322.8028539599982,25069.393067999998 2022-08-04,14:35:09.000,216,9581607,-434,0,1659623709,5535.333990889994,321.06876798000303,25069.51883616001 2022-08-04,14:35:10.000,216,9581599,-155,0,1659623710,5535.340727199997,318.4535407500007,25069.546784640006 2022-08-04,14:35:11.000,216,9581591,605,0,1659623711,5535.300309339997,323.59235651999916,25069.574733120004 2022-08-04,14:35:12.000,216,9581559,-795,0,1659623712,5535.246418859999,321.4987649100003,25069.539797519996 2022-08-04,14:35:13.000,216,9581624,-354,0,1659623713,5535.172319449994,321.9146635799989,25069.476913440005 2022-08-04,14:35:14.000,216,9581617,1085,0,1659623714,5535.172319449994,318.8764885499986,25069.546784640006 2022-08-04,14:35:15.000,216,9581593,-354,0,1659623715,5535.091483729993,312.9411210899998,25069.588707359995 2022-08-04,14:35:16.000,216,9581597,285,0,1659623716,5535.030856939993,314.8725827099988,25069.553771760002 2022-08-04,14:35:17.000,216,9581579,-555,0,1659623717,5534.963493839998,320.68811496000126,25069.497874800007 2022-08-04,14:35:18.000,216,9581574,365,0,1659623718,5534.950021219993,320.8784414699985,25069.525823280004 2022-08-04,14:35:19.000,216,9581649,765,0,1659623719,5534.943284909998,319.250092440001,25069.63761720001 2022-08-04,14:35:20.000,216,9581619,-155,0,1659623720,5534.936548599995,316.1555243699986,25069.58172024 2022-08-04,14:35:21.000,216,9581660,-795,0,1659623721,5534.9230759799975,317.3961712500022,25069.51184904 2022-08-04,14:35:22.000,216,9581638,-795,0,1659623722,5534.822031329997,319.10206070999993,25069.441977839997 2022-08-04,14:35:23.000,216,9581568,565,0,1659623723,5534.795086089995,321.2238488400035,25069.455952080003 2022-08-04,14:35:24.000,216,9581595,-795,0,1659623724,5534.848976569992,326.4190576500041,25069.441977839997 2022-08-04,14:35:25.000,216,9581572,-795,0,1659623725,5534.862449189997,320.27926542000205,25069.43499072 2022-08-04,14:35:26.000,216,9581581,-795,0,1659623726,5534.815295019995,317.37502386000415,25069.43499072 2022-08-04,14:35:27.000,216,9581567,-74,0,1659623727,5534.808558709992,315.64093788000173,25069.337171040002 2022-08-04,14:35:28.000,216,9581608,-515,0,1659623728,5534.862449189997,319.6871384999977,25069.393067999998 2022-08-04,14:35:29.000,216,9581576,645,0,1659623729,5534.842240259997,321.6679440299995,25069.4629392 2022-08-04,14:35:30.000,216,9581616,725,0,1659623730,5534.828767639992,319.7294332800011,25069.323196799996 2022-08-04,14:35:31.000,216,9581588,1045,0,1659623731,5534.815295019995,323.36678435999784,25069.29524832 2022-08-04,14:35:32.000,216,9581603,-795,0,1659623732,5534.741195609997,321.1392592800039,25069.260312720005 2022-08-04,14:35:33.000,216,9581609,-795,0,1659623733,5534.687305129999,326.1934854900028,25069.120570320003 2022-08-04,14:35:34.000,216,9581606,645,0,1659623734,5534.822031329997,326.0947976700045,25069.309222560005 2022-08-04,14:35:35.000,216,9581543,-795,0,1659623735,5534.801822399997,324.11399214000267,25069.31620968 2022-08-04,14:35:36.000,216,9581593,-795,0,1659623736,5534.828767639992,323.6698969499994,25069.253325599995 2022-08-04,14:35:37.000,216,9581643,-795,0,1659623737,5534.747931919999,319.7505806699992,25069.211402880006 2022-08-04,14:35:38.000,216,9581614,605,0,1659623738,5534.734459299994,319.6307454600028,25069.190441520004 2022-08-04,14:35:39.000,216,9581564,-795,0,1659623739,5534.700777749997,323.78973216000304,25069.21839 2022-08-04,14:35:40.000,216,9581578,-795,0,1659623740,5534.680568819997,323.23285089000274,25069.204415759996 2022-08-04,14:35:41.000,216,9581565,165,0,1659623741,5534.680568819997,321.604501859998,25069.21839 2022-08-04,14:35:42.000,216,9581623,-795,0,1659623742,5534.633414649994,316.2401139299982,25069.120570320003 2022-08-04,14:35:43.000,216,9581594,-595,0,1659623743,5534.572787859994,316.29650697000034,25069.169480160002 2022-08-04,14:35:44.000,216,9581590,-795,0,1659623744,5534.599733099996,315.4012674600017,25069.19742864 2022-08-04,14:35:45.000,216,9581610,1125,0,1659623745,5534.579524169996,316.1061804600031,25069.232364240008 2022-08-04,14:35:46.000,216,9581611,-795,0,1659623746,5534.5323699999935,316.070934809999,25069.162493040007 2022-08-04,14:35:47.000,216,9581581,565,0,1659623747,5534.431325349993,314.80209140999796,25069.106596079997 2022-08-04,14:35:48.000,216,9581609,-795,0,1659623748,5534.4178527299955,314.6258631599994,25069.071660480004 2022-08-04,14:35:49.000,216,9581588,-795,0,1659623749,5534.458270589996,315.30962877000275,25069.190441520004 2022-08-04,14:35:50.000,216,9581591,-795,0,1659623750,5534.471743209993,318.6579655200039,25069.232364240008 2022-08-04,14:35:51.000,216,9581614,605,0,1659623751,5534.451534279993,319.21484679000423,25069.232364240008 2022-08-04,14:35:52.000,216,9581577,-795,0,1659623752,5534.4178527299955,318.0587894700002,25069.239351360004 2022-08-04,14:35:53.000,216,9581710,245,0,1659623753,5534.357225939995,319.53910677000385,25069.155505919996 2022-08-04,14:35:54.000,216,9581624,-795,0,1659623754,5534.370698559993,317.29043430000456,25069.204415759996 2022-08-04,14:35:55.000,216,9581576,485,0,1659623755,5534.343753319998,317.5442029800033,25069.141531680005 2022-08-04,14:35:56.000,216,9581645,-795,0,1659623756,5534.330280699993,322.57023267000477,25069.176467279998 2022-08-04,14:35:57.000,216,9581560,-795,0,1659623757,5534.296599149995,321.70318968000356,25069.1485188 2022-08-04,14:35:58.000,216,9581570,-795,0,1659623758,5534.310071769993,318.17862468000385,25069.162493040007 2022-08-04,14:35:59.000,216,9581583,-795,0,1659623759,5534.323544389998,321.7948283700025,25069.225377119998 2022-08-04,14:36:00.000,216,9581609,-795,0,1659623760,5534.330280699993,318.3055090199996,25069.155505919996 2022-08-04,14:36:01.000,216,9581599,-795,0,1659623761,5534.357225939995,318.26321424000344,25069.13454456001 2022-08-04,14:36:02.000,216,9581581,-795,0,1659623762,5534.289862839993,316.3810965299999,25069.057686239998 2022-08-04,14:36:03.000,216,9581645,-74,0,1659623763,5534.316808079995,318.26321424000344,25069.0786476 2022-08-04,14:36:04.000,216,9581593,605,0,1659623764,5534.323544389998,317.19879560999834,25069.0786476 2022-08-04,14:36:05.000,216,9581589,124,0,1659623765,5534.377434869995,319.0456676699978,25069.120570320003 2022-08-04,14:36:06.000,216,9581588,205,0,1659623766,5534.357225939995,320.63877104999847,25069.022750640004 2022-08-04,14:36:07.000,216,9581611,845,0,1659623767,5534.350489629993,319.17960114000016,25069.043712000006 2022-08-04,14:36:08.000,216,9581572,-795,0,1659623768,5534.424589039998,319.6307454600028,25069.09960896 2022-08-04,14:36:09.000,216,9581693,924,0,1659623769,5534.444797969998,320.8431958200017,25069.13454456001 2022-08-04,14:36:10.000,216,9581606,-795,0,1659623770,5534.438061659996,321.9146635799989,25069.057686239998 2022-08-04,14:36:11.000,216,9581597,765,0,1659623771,5534.404380109998,315.4788078900019,25069.05069912 2022-08-04,14:36:12.000,216,9581602,5,0,1659623772,5534.350489629993,319.3840259100034,25069.008776399998 2022-08-04,14:36:13.000,216,9581587,-795,0,1659623773,5534.370698559993,317.75567687999865,25068.96685368001 2022-08-04,14:36:14.000,216,9581571,-795,0,1659623774,5534.384171179998,315.7607730899981,25069.120570320003 2022-08-04,14:36:15.000,216,9581624,645,0,1659623775,5534.363962249998,317.36092559999815,25069.085634719995 2022-08-04,14:36:16.000,216,9581595,885,0,1659623776,5534.337017009995,320.2017249900018,25069.071660480004 2022-08-04,14:36:17.000,216,9581619,-795,0,1659623777,5534.215763429995,321.94990923000296,25068.95986656 2022-08-04,14:36:18.000,216,9581666,-795,0,1659623778,5534.195554499995,320.01844761000393,25069.057686239998 2022-08-04,14:36:19.000,216,9581611,1245,0,1659623779,5534.1753455699945,319.3346820000006,25069.02973776 2022-08-04,14:36:20.000,216,9581603,605,0,1659623780,5534.128191399999,322.8310504800029,25068.994802160007 2022-08-04,14:36:21.000,216,9581618,-795,0,1659623781,5534.094509849994,319.1866502699995,25069.057686239998 2022-08-04,14:36:22.000,216,9581647,-795,0,1659623782,5533.993465199994,324.8964455700043,25068.945892320007 2022-08-04,14:36:23.000,216,9581603,-795,0,1659623783,5533.973256269994,321.98515487999975,25068.96685368001 2022-08-04,14:36:24.000,216,9581595,-795,0,1659623784,5533.9126294799935,323.4654721800034,25068.896982480008 2022-08-04,14:36:25.000,216,9581679,-795,0,1659623785,5533.973256269994,324.1562869199988,25069.001789280002 2022-08-04,14:36:26.000,216,9581597,-795,0,1659623786,5533.8183211399955,324.41005560000485,25068.98082792 2022-08-04,14:36:27.000,216,9581587,-795,0,1659623787,5533.845266379998,320.3215601999982,25069.01576352001 2022-08-04,14:36:28.000,216,9581545,725,0,1659623788,5533.8183211399955,325.69299726000463,25068.869033999996 2022-08-04,14:36:29.000,216,9581557,-515,0,1659623789,5533.784639589998,321.39302796000266,25068.88300824 2022-08-04,14:36:30.000,216,9581544,404,0,1659623790,5533.838530069996,325.5238181399982,25068.973840800005 2022-08-04,14:36:31.000,216,9581558,-795,0,1659623791,5533.757694349995,317.1353534400041,25068.93191808 2022-08-04,14:36:32.000,216,9581610,-795,0,1659623792,5533.838530069996,316.5361773900004,25068.98082792 2022-08-04,14:36:33.000,216,9581575,-795,0,1659623793,5533.744221729998,315.07700748000207,25068.917943839995 2022-08-04,14:36:34.000,216,9581594,285,0,1659623794,5533.676858629995,320.77270452000084,25068.91095672 2022-08-04,14:36:35.000,216,9581504,-795,0,1659623795,5533.791375899993,319.8563176200041,25068.841085519998 2022-08-04,14:36:36.000,216,9581634,725,0,1659623796,5533.825057449998,322.67596962000243,25068.889995359998 2022-08-04,14:36:37.000,216,9581576,-795,0,1659623797,5533.8183211399955,318.6579655200039,25068.834098400002 2022-08-04,14:36:38.000,216,9581621,165,0,1659623798,5533.831793759993,316.11322959000245,25068.841085519998 2022-08-04,14:36:39.000,216,9581550,-795,0,1659623799,5533.852002689993,315.28143224999803,25068.896982480008 2022-08-04,14:36:40.000,216,9581600,-195,0,1659623800,5533.885684239998,316.78994606999913,25068.945892320007 2022-08-04,14:36:41.000,216,9581591,-795,0,1659623801,5533.852002689993,315.3801200700036,25068.96685368001 2022-08-04,14:36:42.000,216,9581587,165,0,1659623802,5533.852002689993,315.80306787000154,25068.869033999996 2022-08-04,14:36:43.000,216,9581591,-35,0,1659623803,5533.777903279995,320.70221322,25068.869033999996 2022-08-04,14:36:44.000,216,9581589,325,0,1659623804,5533.777903279995,321.08286624000175,25068.889995359998 2022-08-04,14:36:45.000,216,9581595,-795,0,1659623805,5533.724012799998,316.57142304000445,25068.820124159996 2022-08-04,14:36:46.000,216,9581564,-795,0,1659623806,5533.710540179993,316.54322651999973,25068.84807264001 2022-08-04,14:36:47.000,216,9581557,-795,0,1659623807,5533.737485419995,320.1735284700044,25068.889995359998 2022-08-04,14:36:48.000,216,9581570,805,0,1659623808,5533.690331249993,317.3961712500022,25068.88300824 2022-08-04,14:36:49.000,216,9581626,765,0,1659623809,5533.649913389992,323.06367177000357,25068.84807264001 2022-08-04,14:36:50.000,216,9581628,-795,0,1659623810,5533.602759219997,317.14240257000347,25068.806149920005 2022-08-04,14:36:51.000,216,9581529,-795,0,1659623811,5533.548868739999,320.85024495000107,25068.81313704 2022-08-04,14:36:52.000,216,9581593,-795,0,1659623812,5533.521923499997,320.4131988900044,25068.820124159996 2022-08-04,14:36:53.000,216,9581576,-795,0,1659623813,5533.454560399994,315.18274442999973,25068.79916280001 2022-08-04,14:36:54.000,216,9581630,-795,0,1659623814,5533.488241949999,314.266357530003,25068.81313704 2022-08-04,14:36:55.000,216,9581558,-795,0,1659623815,5533.400669919996,312.6309593699989,25068.834098400002 2022-08-04,14:36:56.000,216,9581652,45,0,1659623816,5533.3130978899935,318.37600032000046,25068.722304479998 2022-08-04,14:36:57.000,216,9581578,-795,0,1659623817,5533.340043129996,317.8543647000042,25068.806149920005 2022-08-04,14:36:58.000,216,9581635,-795,0,1659623818,5533.265943719998,319.3064854800032,25068.736278720004 2022-08-04,14:36:59.000,216,9581585,-475,0,1659623819,5533.205316929998,315.4858570200013,25068.729291600008 2022-08-04,14:37:00.000,216,9581527,-114,0,1659623820,5533.111008589993,316.29650697000034,25068.6244848 2022-08-04,14:37:01.000,216,9581648,-795,0,1659623821,5533.036909179995,316.35994914000185,25068.51269088001 2022-08-04,14:37:02.000,216,9581581,-595,0,1659623822,5533.111008589993,314.7950422799986,25068.701343119996 2022-08-04,14:37:03.000,216,9581615,-515,0,1659623823,5533.1042722799975,314.1817679700034,25068.771214319997 2022-08-04,14:37:04.000,216,9581571,445,0,1659623824,5533.117744899995,314.55537185999856,25068.708330240006 2022-08-04,14:37:05.000,216,9581508,965,0,1659623825,5533.1042722799975,316.68420912000147,25068.687368880004 2022-08-04,14:37:06.000,216,9581630,605,0,1659623826,5532.996491319995,317.0860095300013,25068.610510560007 2022-08-04,14:37:07.000,216,9581613,-795,0,1659623827,5533.009963939992,317.0860095300013,25068.589549200005 2022-08-04,14:37:08.000,216,9581568,525,0,1659623828,5533.030172869992,319.00337289000163,25068.603523439997 2022-08-04,14:37:09.000,216,9581586,-195,0,1659623829,5533.030172869992,317.84026643999823,25068.63147192001 2022-08-04,14:37:10.000,216,9581536,-795,0,1659623830,5533.043645489997,317.02961648999917,25068.687368880004 2022-08-04,14:37:11.000,216,9581625,-795,0,1659623831,5533.023436559997,319.912710659999,25068.638459040005 2022-08-04,14:37:12.000,216,9581594,-675,0,1659623832,5533.016700249995,321.24499623000156,25068.652433279996 2022-08-04,14:37:13.000,216,9581598,525,0,1659623833,5532.969546079992,317.2551886500005,25068.568587840004 2022-08-04,14:37:14.000,216,9581610,1045,0,1659623834,5532.969546079992,319.8563176200041,25068.568587840004 2022-08-04,14:37:15.000,216,9581668,-795,0,1659623835,5532.888710359999,314.90077923000354,25068.561600720008 2022-08-04,14:37:16.000,216,9581610,-795,0,1659623836,5532.861765119997,320.370904110001,25068.519678000004 2022-08-04,14:37:17.000,216,9581662,-795,0,1659623837,5532.929128219999,318.16452641999786,25068.582562079995 2022-08-04,14:37:18.000,216,9581611,-795,0,1659623838,5532.915655599994,318.15042815999914,25068.582562079995 2022-08-04,14:37:19.000,216,9581536,-795,0,1659623839,5532.875237739994,320.34270759000356,25068.561600720008 2022-08-04,14:37:20.000,216,9581566,-795,0,1659623840,5532.861765119997,313.5261988800048,25068.51269088001 2022-08-04,14:37:21.000,216,9581594,-795,0,1659623841,5532.848292499999,318.57337596000434,25068.505703759998 2022-08-04,14:37:22.000,216,9581665,-795,0,1659623842,5532.848292499999,316.86748649999936,25068.589549200005 2022-08-04,14:37:23.000,216,9581641,-795,0,1659623843,5532.868501429999,320.77270452000084,25068.498716640002 2022-08-04,14:37:24.000,216,9581622,-795,0,1659623844,5532.834819879994,323.95186215000285,25068.45679392 2022-08-04,14:37:25.000,216,9581592,645,0,1659623845,5532.780929399996,320.83614669000235,25068.414871199995 2022-08-04,14:37:26.000,216,9581573,-795,0,1659623846,5532.774193089994,319.250092440001,25068.46378104001 2022-08-04,14:37:27.000,216,9581572,-795,0,1659623847,5532.733775229994,320.5189358400021,25068.40788408 2022-08-04,14:37:28.000,216,9581615,-795,0,1659623848,5532.821347259996,323.16235959000187,25068.540639360006 2022-08-04,14:37:29.000,216,9581611,-555,0,1659623849,5532.787665709999,322.24597268999787,25068.442819680007 2022-08-04,14:37:30.000,216,9581623,-795,0,1659623850,5532.794402019994,315.83831351999834,25068.414871199995 2022-08-04,14:37:31.000,216,9581572,-795,0,1659623851,5532.767456779999,316.00044350999815,25068.442819680007 2022-08-04,14:37:32.000,216,9581512,-235,0,1659623852,5532.767456779999,319.17960114000016,25068.372948480006 2022-08-04,14:37:33.000,216,9581536,-795,0,1659623853,5532.7472478499985,322.62662570999964,25068.338012879998 2022-08-04,14:37:34.000,216,9581598,-795,0,1659623854,5532.814610949994,320.5964762700023,25068.42884544 2022-08-04,14:37:35.000,216,9581663,165,0,1659623855,5532.6933573699935,317.9248559999978,25068.40788408 2022-08-04,14:37:36.000,216,9581599,285,0,1659623856,5532.733775229994,323.02137699000014,25068.35897424 2022-08-04,14:37:37.000,216,9581641,-795,0,1659623857,5532.753984159994,318.26321424000344,25068.303077280005 2022-08-04,14:37:38.000,216,9581639,-795,0,1659623858,5532.740511539996,317.80502079000144,25068.324038640007 2022-08-04,14:37:39.000,216,9581587,645,0,1659623859,5532.706829989998,318.9610781099982,25068.324038640007 2022-08-04,14:37:40.000,216,9581568,-35,0,1659623860,5532.706829989998,317.88256122000166,25068.303077280005 2022-08-04,14:37:41.000,216,9581543,-795,0,1659623861,5532.666412129998,315.35897267999826,25068.28910304 2022-08-04,14:37:42.000,216,9581551,-795,0,1659623862,5532.639466889996,314.3016031799998,25068.247180319995 2022-08-04,14:37:43.000,216,9581541,965,0,1659623863,5532.592312719993,319.98320195999986,25068.26115456 2022-08-04,14:37:44.000,216,9581555,-795,0,1659623864,5532.619257959996,312.62391023999953,25068.3100644 2022-08-04,14:37:45.000,216,9581631,-795,0,1659623865,5532.646203199998,315.8947065600005,25068.303077280005 2022-08-04,14:37:46.000,216,9581577,-795,0,1659623866,5532.545158549998,315.9440504700033,25068.2401932 2022-08-04,14:37:47.000,216,9581551,-795,0,1659623867,5532.477795449995,315.2038918199978,25068.184296240004 2022-08-04,14:37:48.000,216,9581577,-795,0,1659623868,5532.444113899997,314.0901292800045,25068.170321999998 2022-08-04,14:37:49.000,216,9581630,565,0,1659623869,5532.524949619998,317.24813952000113,25068.233206080004 2022-08-04,14:37:50.000,216,9581567,325,0,1659623870,5532.511476999993,317.9107577399991,25068.247180319995 2022-08-04,14:37:51.000,216,9581546,-795,0,1659623871,5532.4845317599975,316.85338824000064,25068.268141679997 2022-08-04,14:37:52.000,216,9581546,-795,0,1659623872,5532.511476999993,315.1897935599991,25068.205257600006 2022-08-04,14:37:53.000,216,9581606,-795,0,1659623873,5532.410432349992,320.2228723799999,25068.184296240004 2022-08-04,14:37:54.000,216,9581654,325,0,1659623874,5532.390223419992,319.2359941800023,25068.170321999998 2022-08-04,14:37:55.000,216,9581610,-795,0,1659623875,5532.390223419992,321.5692562100012,25068.149360639996 2022-08-04,14:37:56.000,216,9581610,365,0,1659623876,5532.403696039997,321.5199122999984,25068.100450799997 2022-08-04,14:37:57.000,216,9581589,1005,0,1659623877,5532.3363329399945,321.3225366600018,25068.09346368 2022-08-04,14:37:58.000,216,9581561,-795,0,1659623878,5532.343069249997,319.65894198000024,25068.149360639996 2022-08-04,14:37:59.000,216,9581572,45,0,1659623879,5532.390223419992,318.8764885499986,25068.21224472 2022-08-04,14:38:00.000,216,9581625,-795,0,1659623880,5532.403696039997,315.7325765700007,25068.156347760007 2022-08-04,14:38:01.000,216,9581594,-795,0,1659623881,5532.396959729995,317.91780686999846,25068.14237352 2022-08-04,14:38:02.000,216,9581620,-795,0,1659623882,5532.349805559992,315.64093788000173,25068.030579599996 2022-08-04,14:38:03.000,216,9581615,-354,0,1659623883,5532.349805559992,315.17569530000037,25068.051540959998 2022-08-04,14:38:04.000,216,9581621,-795,0,1659623884,5532.423904969997,316.9450269299996,25068.037566720006 2022-08-04,14:38:05.000,216,9581643,-795,0,1659623885,5532.444113899997,317.19879560999834,25068.037566720006 2022-08-04,14:38:06.000,216,9581557,1045,0,1659623886,5532.417168659995,317.6781364499984,25068.058528080008 2022-08-04,14:38:07.000,216,9581638,-795,0,1659623887,5532.4508502099925,319.0456676699978,25068.065515200004 2022-08-04,14:38:08.000,216,9581591,-795,0,1659623888,5532.518213309995,326.5036472100037,25068.12141216 2022-08-04,14:38:09.000,216,9581637,-795,0,1659623889,5532.545158549998,319.20779766000487,25068.079489439995 2022-08-04,14:38:10.000,216,9581619,-795,0,1659623890,5532.524949619998,322.6477730999977,25068.07250232 2022-08-04,14:38:11.000,216,9581633,725,0,1659623891,5532.551894859993,324.4664486399997,25068.030579599996 2022-08-04,14:38:12.000,216,9581626,-795,0,1659623892,5532.524949619998,319.4827137300017,25067.932759919997 2022-08-04,14:38:13.000,216,9581577,85,0,1659623893,5532.524949619998,320.1100863000029,25067.981669759996 2022-08-04,14:38:14.000,216,9581519,-795,0,1659623894,5532.605785339998,316.09913133000373,25068.086476560005 2022-08-04,14:38:15.000,216,9581554,-795,0,1659623895,5532.565367479998,311.11539641999843,25068.107437920007 2022-08-04,14:38:16.000,216,9581552,-795,0,1659623896,5532.538422239995,319.08091332000186,25068.12839928001 2022-08-04,14:38:17.000,216,9581586,1245,0,1659623897,5532.498004379995,322.72531352999795,25068.07250232 2022-08-04,14:38:18.000,216,9581618,765,0,1659623898,5532.383487109997,322.1261374800015,25067.995644000002 2022-08-04,14:38:19.000,216,9581618,-795,0,1659623899,5532.370014489992,322.9438365599999,25068.016605360004 2022-08-04,14:38:20.000,216,9581626,45,0,1659623900,5532.3363329399945,326.51069634000305,25068.058528080008 2022-08-04,14:38:21.000,216,9581585,565,0,1659623901,5532.282442459997,320.61057453000103,25068.100450799997 2022-08-04,14:38:22.000,216,9581557,-555,0,1659623902,5532.134243639994,321.88646706000145,25067.897824320004 2022-08-04,14:38:23.000,216,9581569,525,0,1659623903,5532.255497219994,326.5882367700033,25068.114425040003 2022-08-04,14:38:24.000,216,9581639,-795,0,1659623904,5532.174661499994,326.4049593899981,25068.100450799997 2022-08-04,14:38:25.000,216,9581589,-795,0,1659623905,5532.066880539998,320.15238107999903,25067.96070840001 2022-08-04,14:38:26.000,216,9581591,-35,0,1659623906,5532.134243639994,321.6467966400014,25068.00961824001 2022-08-04,14:38:27.000,216,9581590,-795,0,1659623907,5532.080353159996,325.00218252000195,25068.002631119998 2022-08-04,14:38:28.000,216,9581592,-795,0,1659623908,5532.087089469998,321.01942407000024,25068.02359248 2022-08-04,14:38:29.000,216,9581638,-795,0,1659623909,5532.053407919993,320.39910062999843,25067.95372128 2022-08-04,14:38:30.000,216,9581577,1165,0,1659623910,5532.161188879996,326.9970863100025,25068.051540959998 2022-08-04,14:38:31.000,216,9581553,1085,0,1659623911,5532.188134119999,326.4331559100028,25068.030579599996 2022-08-04,14:38:32.000,216,9581560,-795,0,1659623912,5532.181397809996,322.3235131199981,25067.95372128 2022-08-04,14:38:33.000,216,9581610,-795,0,1659623913,5532.140979949996,324.2197290900003,25067.911798559995 2022-08-04,14:38:34.000,216,9581598,1045,0,1659623914,5532.167925189999,326.29922244000045,25067.911798559995 2022-08-04,14:38:35.000,216,9581581,485,0,1659623915,5532.221815669996,314.71750184999837,25067.90481144 2022-08-04,14:38:36.000,216,9581572,245,0,1659623916,5532.1275073299985,318.54517943999963,25067.918785680005 2022-08-04,14:38:37.000,216,9581637,-795,0,1659623917,5532.154452569994,323.7333391200009,25067.848914480004 2022-08-04,14:38:38.000,216,9581558,-795,0,1659623918,5532.228551979999,322.3235131199981,25067.890837200008 2022-08-04,14:38:39.000,216,9581593,605,0,1659623919,5532.255497219994,323.66284782,25067.97468264 2022-08-04,14:38:40.000,216,9581615,-795,0,1659623920,5532.268969839999,323.1412122000038,25068.02359248 2022-08-04,14:38:41.000,216,9581639,445,0,1659623921,5532.309387699999,323.06367177000357,25067.96070840001 2022-08-04,14:38:42.000,216,9581585,-795,0,1659623922,5532.174661499994,322.3658079000015,25067.90481144 2022-08-04,14:38:43.000,216,9581550,-795,0,1659623923,5532.215079359994,324.38185908000014,25067.90481144 2022-08-04,14:38:44.000,216,9581559,485,0,1659623924,5532.248760909999,324.21267996000097,25067.9257728 2022-08-04,14:38:45.000,216,9581563,-795,0,1659623925,5532.228551979999,323.24694915000146,25067.918785680005 2022-08-04,14:38:46.000,216,9581618,285,0,1659623926,5532.188134119999,326.9477423999997,25067.96070840001 2022-08-04,14:38:47.000,216,9581592,-795,0,1659623927,5532.167925189999,320.6035254000017,25067.967695520005 2022-08-04,14:38:48.000,216,9581562,-795,0,1659623928,5532.147716259999,320.73745887000405,25067.939747040007 2022-08-04,14:38:49.000,216,9581674,245,0,1659623929,5532.215079359994,324.6779225400023,25067.981669759996 2022-08-04,14:38:50.000,216,9581684,-795,0,1659623930,5532.161188879996,325.36873727999773,25067.995644000002 2022-08-04,14:38:51.000,216,9581617,445,0,1659623931,5532.140979949996,325.26300033000007,25067.97468264 2022-08-04,14:38:52.000,216,9581533,404,0,1659623932,5532.066880539998,323.0284261199995,25067.946734160003 2022-08-04,14:38:53.000,216,9581604,-595,0,1659623933,5532.053407919993,321.39302796000266,25067.97468264 2022-08-04,14:38:54.000,216,9581561,285,0,1659623934,5532.0938257799935,321.52696142999775,25068.065515200004 2022-08-04,14:38:55.000,216,9581594,-795,0,1659623935,5532.073616849993,322.90154178000375,25068.037566720006 2022-08-04,14:38:56.000,216,9581588,-795,0,1659623936,5532.046671609998,321.0758171100024,25068.02359248 2022-08-04,14:38:57.000,216,9581612,-155,0,1659623937,5532.012990059993,321.19565231999877,25067.90481144 2022-08-04,14:38:58.000,216,9581595,404,0,1659623938,5532.006253749998,317.93190513000445,25068.002631119998 2022-08-04,14:38:59.000,216,9581530,165,0,1659623939,5532.026462679998,319.2853380899978,25068.002631119998 2022-08-04,14:39:00.000,216,9581549,-795,0,1659623940,5531.918681719995,318.0376420800021,25067.7860304 2022-08-04,14:39:01.000,216,9581541,-795,0,1659623941,5532.019726369996,317.1705990900009,25067.967695520005 2022-08-04,14:39:02.000,216,9581649,765,0,1659623942,5531.992781129993,317.55830124000204,25067.911798559995 2022-08-04,14:39:03.000,216,9581505,-795,0,1659623943,5531.992781129993,315.53520093000407,25067.95372128 2022-08-04,14:39:04.000,216,9581555,404,0,1659623944,5532.039935299996,317.6146942800042,25068.00961824001 2022-08-04,14:39:05.000,216,9581617,1205,0,1659623945,5532.033198989993,324.6144803700008,25067.988656880007 2022-08-04,14:39:06.000,216,9581629,-795,0,1659623946,5532.019726369996,318.52403205000155,25067.981669759996 2022-08-04,14:39:07.000,216,9581570,685,0,1659623947,5531.959099579995,314.12537493000127,25067.897824320004 2022-08-04,14:39:08.000,216,9581578,805,0,1659623948,5531.986044819998,318.552228569999,25067.87686296 2022-08-04,14:39:09.000,216,9581599,-795,0,1659623949,5532.026462679998,320.63877104999847,25067.946734160003 2022-08-04,14:39:10.000,216,9581595,-795,0,1659623950,5532.039935299996,317.16354996000155,25068.065515200004 2022-08-04,14:39:11.000,216,9581571,924,0,1659623951,5532.019726369996,318.7989481199984,25068.09346368 2022-08-04,14:39:12.000,216,9581629,-795,0,1659623952,5532.026462679998,319.83517022999877,25068.051540959998 2022-08-04,14:39:13.000,216,9581559,1045,0,1659623953,5531.952363269993,324.121041270002,25067.932759919997 2022-08-04,14:39:14.000,216,9581544,325,0,1659623954,5531.918681719995,317.37502386000415,25068.002631119998 2022-08-04,14:39:15.000,216,9581569,404,0,1659623955,5531.837845999995,321.16745580000133,25067.95372128 2022-08-04,14:39:16.000,216,9581572,-795,0,1659623956,5531.810900759992,319.58140155,25067.988656880007 2022-08-04,14:39:17.000,216,9581578,-795,0,1659623957,5531.790691829992,325.98906071999954,25068.058528080008 2022-08-04,14:39:18.000,216,9581556,325,0,1659623958,5531.730065039999,323.82497780999984,25067.9257728 2022-08-04,14:39:19.000,216,9581581,-795,0,1659623959,5531.716592419994,315.2673339899993,25068.00961824001 2022-08-04,14:39:20.000,216,9581566,-114,0,1659623960,5531.709856109999,318.21387033000065,25068.037566720006 2022-08-04,14:39:21.000,216,9581627,-195,0,1659623961,5531.662701939997,317.91780686999846,25068.07250232 2022-08-04,14:39:22.000,216,9581645,-795,0,1659623962,5531.575129909994,319.8986124000003,25067.87686296 2022-08-04,14:39:23.000,216,9581614,805,0,1659623963,5531.588602529999,320.1382828200003,25067.939747040007 2022-08-04,14:39:24.000,216,9581571,-795,0,1659623964,5531.595338839994,322.7676083100014,25067.932759919997 2022-08-04,14:39:25.000,216,9581579,-795,0,1659623965,5531.575129909994,322.3235131199981,25067.939747040007 2022-08-04,14:39:26.000,216,9581598,805,0,1659623966,5531.5279757399985,325.98906071999954,25067.87686296 2022-08-04,14:39:27.000,216,9581593,-795,0,1659623967,5531.487557879998,321.01942407000024,25067.911798559995 2022-08-04,14:39:28.000,216,9581578,-795,0,1659623968,5531.433667399993,318.1222316400017,25067.800004640005 2022-08-04,14:39:29.000,216,9581587,1005,0,1659623969,5531.541448359996,319.2853380899978,25067.932759919997 2022-08-04,14:39:30.000,216,9581590,-795,0,1659623970,5531.507766809998,318.2350177199987,25067.813978879996 2022-08-04,14:39:31.000,216,9581560,-795,0,1659623971,5531.480821569996,313.30767585000285,25067.84192736001 2022-08-04,14:39:32.000,216,9581605,-795,0,1659623972,5531.440403709996,315.7114291800026,25067.79301752001 2022-08-04,14:39:33.000,216,9581574,965,0,1659623973,5531.426931089998,314.8866809700048,25067.834940239998 2022-08-04,14:39:34.000,216,9581571,-795,0,1659623974,5531.480821569996,319.16550288000144,25067.946734160003 2022-08-04,14:39:35.000,216,9581640,85,0,1659623975,5531.480821569996,319.4615663400036,25067.87686296 2022-08-04,14:39:36.000,216,9581662,-795,0,1659623976,5531.426931089998,318.7989481199984,25067.897824320004 2022-08-04,14:39:37.000,216,9581625,-555,0,1659623977,5531.292204889993,323.14826133000315,25067.75808192 2022-08-04,14:39:38.000,216,9581631,-795,0,1659623978,5531.258523339995,321.83712314999866,25067.751094800005 2022-08-04,14:39:39.000,216,9581580,-635,0,1659623979,5531.373040609993,321.11811188999854,25067.8559016 2022-08-04,14:39:40.000,216,9581593,-795,0,1659623980,5531.406722159998,322.60547832000157,25067.8559016 2022-08-04,14:39:41.000,216,9581562,-795,0,1659623981,5531.373040609993,320.5964762700023,25067.87686296 2022-08-04,14:39:42.000,216,9581607,-795,0,1659623982,5531.346095369998,320.483690189998,25067.834940239998 2022-08-04,14:39:43.000,216,9581566,165,0,1659623983,5531.352831679993,320.08188977999816,25067.813978879996 2022-08-04,14:39:44.000,216,9581560,-795,0,1659623984,5531.298941199995,323.16235959000187,25067.80699176 2022-08-04,14:39:45.000,216,9581577,-675,0,1659623985,5531.339359059995,313.30767585000285,25067.939747040007 2022-08-04,14:39:46.000,216,9581600,124,0,1659623986,5531.2652596499975,313.34292149999965,25067.883850079998 2022-08-04,14:39:47.000,216,9581543,-795,0,1659623987,5531.238314409995,315.055860090004,25067.883850079998 2022-08-04,14:39:48.000,216,9581632,-795,0,1659623988,5531.184423929997,316.00044350999815,25067.862888719996 2022-08-04,14:39:49.000,216,9581580,-795,0,1659623989,5531.224841789997,316.1555243699986,25067.779043280003 2022-08-04,14:39:50.000,216,9581645,-755,0,1659623990,5531.305677509998,316.0427382900016,25067.897824320004 2022-08-04,14:39:51.000,216,9581595,805,0,1659623991,5531.298941199995,314.928975750001,25067.9257728 2022-08-04,14:39:52.000,216,9581607,885,0,1659623992,5531.2854685799975,315.2038918199978,25067.911798559995 2022-08-04,14:39:53.000,216,9581709,-795,0,1659623993,5531.245050719997,321.30843840000307,25067.813978879996 2022-08-04,14:39:54.000,216,9581583,-795,0,1659623994,5531.278732269995,323.98710779999965,25067.813978879996 2022-08-04,14:39:55.000,216,9581562,-795,0,1659623995,5531.278732269995,325.7987342100023,25067.820966000007 2022-08-04,14:39:56.000,216,9581564,-795,0,1659623996,5531.271995959993,326.60938416000135,25067.827953120002 2022-08-04,14:39:57.000,216,9581617,-795,0,1659623997,5531.211369169992,321.2590944900003,25067.744107679995 2022-08-04,14:39:58.000,216,9581578,-795,0,1659623998,5531.245050719997,320.80795016999764,25067.834940239998 2022-08-04,14:39:59.000,216,9581568,-795,0,1659623999,5531.325886439998,324.6497260200049,25067.90481144 2022-08-04,14:40:00.000,216,9581545,-155,0,1659624000,5531.312413819993,323.4866195700015,25067.890837200008 2022-08-04,14:40:01.000,216,9581657,-795,0,1659624001,5531.312413819993,323.4725213100028,25067.869875840006 2022-08-04,14:40:02.000,216,9581600,765,0,1659624002,5531.218105479995,327.7160975700026,25067.84192736001 2022-08-04,14:40:03.000,216,9581637,365,0,1659624003,5531.238314409995,322.03449879000254,25067.820966000007 2022-08-04,14:40:04.000,216,9581622,404,0,1659624004,5531.271995959993,322.2671200800032,25067.834940239998 2022-08-04,14:40:05.000,216,9581634,-274,0,1659624005,5531.2854685799975,322.06269531,25067.890837200008 2022-08-04,14:40:06.000,216,9581614,-434,0,1659624006,5531.245050719997,321.6820422899982,25067.820966000007 2022-08-04,14:40:07.000,216,9581605,-555,0,1659624007,5531.2315780999925,327.4200341100004,25067.848914480004 2022-08-04,14:40:08.000,216,9581585,-795,0,1659624008,5531.319150129995,323.33153871000104,25067.911798559995 2022-08-04,14:40:09.000,216,9581601,-795,0,1659624009,5531.339359059995,323.3033421900036,25067.932759919997 2022-08-04,14:40:10.000,216,9581575,-795,0,1659624010,5531.305677509998,324.1421886600001,25067.911798559995 2022-08-04,14:40:11.000,216,9581628,605,0,1659624011,5531.312413819993,325.6154568300044,25067.911798559995 2022-08-04,14:40:12.000,216,9581609,-795,0,1659624012,5531.2652596499975,322.60547832000157,25067.869875840006 2022-08-04,14:40:13.000,216,9581597,-795,0,1659624013,5531.292204889993,321.88646706000145,25067.848914480004 2022-08-04,14:40:14.000,216,9581650,-795,0,1659624014,5531.406722159998,320.7797536500002,25067.96070840001 2022-08-04,14:40:15.000,216,9581607,924,0,1659624015,5531.366304299998,320.0536932600007,25067.946734160003 2022-08-04,14:40:16.000,216,9581589,-795,0,1659624016,5531.393249539993,317.26223777999985,25067.988656880007 2022-08-04,14:40:17.000,216,9581572,-795,0,1659624017,5531.393249539993,325.70709552000335,25067.827953120002 2022-08-04,14:40:18.000,216,9581654,-795,0,1659624018,5531.433667399993,324.6779225400023,25067.862888719996 2022-08-04,14:40:19.000,216,9581590,685,0,1659624019,5531.440403709996,326.60938416000135,25067.883850079998 2022-08-04,14:40:20.000,216,9581577,-795,0,1659624020,5531.447140019998,320.6810658300019,25067.897824320004 2022-08-04,14:40:21.000,216,9581575,485,0,1659624021,5531.460612639996,319.7153350200024,25067.897824320004 2022-08-04,14:40:22.000,216,9581592,-795,0,1659624022,5531.447140019998,323.21170350000466,25067.890837200008 2022-08-04,14:40:23.000,216,9581559,685,0,1659624023,5531.413458469993,325.7846359500036,25067.883850079998 2022-08-04,14:40:24.000,216,9581584,-795,0,1659624024,5531.4942941899935,320.37795324000035,25067.95372128 2022-08-04,14:40:25.000,216,9581633,-795,0,1659624025,5531.4942941899935,326.3415172200039,25067.97468264 2022-08-04,14:40:26.000,216,9581634,285,0,1659624026,5531.447140019998,319.0456676699978,25067.97468264 2022-08-04,14:40:27.000,216,9581564,-795,0,1659624027,5531.373040609993,326.0947976700045,25067.911798559995 2022-08-04,14:40:28.000,216,9581617,-795,0,1659624028,5531.3797769199955,320.57532888000424,25067.890837200008 2022-08-04,14:40:29.000,216,9581655,365,0,1659624029,5531.406722159998,318.3830494499998,25067.95372128 2022-08-04,14:40:30.000,216,9581658,-795,0,1659624030,5531.399985849996,319.9620545700018,25068.016605360004 2022-08-04,14:40:31.000,216,9581651,645,0,1659624031,5531.393249539993,320.9277853800013,25068.100450799997 2022-08-04,14:40:32.000,216,9581612,-795,0,1659624032,5531.373040609993,320.42729715000314,25068.07250232 2022-08-04,14:40:33.000,216,9581643,-795,0,1659624033,5531.319150129995,326.6516789400048,25067.946734160003 2022-08-04,14:40:34.000,216,9581730,325,0,1659624034,5531.319150129995,325.6013585699984,25068.02359248 2022-08-04,14:40:35.000,216,9581576,-795,0,1659624035,5531.292204889993,324.9810351300039,25068.04455384 2022-08-04,14:40:36.000,216,9581640,-795,0,1659624036,5531.292204889993,325.9749624600008,25068.058528080008 2022-08-04,14:40:37.000,216,9581588,445,0,1659624037,5531.258523339995,322.4222009400037,25067.939747040007 2022-08-04,14:40:38.000,216,9581574,-795,0,1659624038,5531.238314409995,322.7958048299988,25067.97468264 2022-08-04,14:40:39.000,216,9581616,445,0,1659624039,5531.191160239992,326.77151415000117,25067.946734160003 2022-08-04,14:40:40.000,216,9581578,525,0,1659624040,5531.373040609993,321.7807301100038,25068.016605360004 2022-08-04,14:40:41.000,216,9581628,124,0,1659624041,5531.373040609993,317.9601016500019,25067.967695520005 2022-08-04,14:40:42.000,216,9581599,-795,0,1659624042,5531.373040609993,318.22796858999936,25067.995644000002 2022-08-04,14:40:43.000,216,9581624,45,0,1659624043,5531.312413819993,325.50971987999947,25067.834940239998 2022-08-04,14:40:44.000,216,9581614,-795,0,1659624044,5531.352831679993,324.3677608200014,25067.848914480004 2022-08-04,14:40:45.000,216,9581620,-74,0,1659624045,5531.467348949998,324.1633360499982,25067.946734160003 2022-08-04,14:40:46.000,216,9581671,525,0,1659624046,5531.501030499996,321.42827360999945,25067.90481144 2022-08-04,14:40:47.000,216,9581610,-354,0,1659624047,5531.487557879998,325.12201772999833,25067.9257728 2022-08-04,14:40:48.000,216,9581621,-795,0,1659624048,5531.447140019998,323.16940872000123,25067.820966000007 2022-08-04,14:40:49.000,216,9581650,1125,0,1659624049,5531.541448359996,321.75958271999843,25067.939747040007 2022-08-04,14:40:50.000,216,9581595,-715,0,1659624050,5531.507766809998,322.87334525999904,25067.918785680005 2022-08-04,14:40:51.000,216,9581583,-795,0,1659624051,5531.474085259993,323.12006480999844,25067.946734160003 2022-08-04,14:40:52.000,216,9581563,-795,0,1659624052,5531.420194779996,322.81695222000417,25067.8559016 2022-08-04,14:40:53.000,216,9581631,445,0,1659624053,5531.393249539993,320.1100863000029,25067.87686296 2022-08-04,14:40:54.000,216,9581518,445,0,1659624054,5531.501030499996,315.92995221000456,25067.995644000002 2022-08-04,14:40:55.000,216,9581564,805,0,1659624055,5531.426931089998,318.77075160000095,25068.016605360004 2022-08-04,14:40:56.000,216,9581646,-795,0,1659624056,5531.420194779996,317.52305558999797,25068.04455384 2022-08-04,14:40:57.000,216,9581542,845,0,1659624057,5531.3797769199955,322.7323626600046,25067.939747040007 2022-08-04,14:40:58.000,216,9581586,-795,0,1659624058,5531.373040609993,318.3337055400043,25067.95372128 2022-08-04,14:40:59.000,216,9581607,-795,0,1659624059,5531.312413819993,323.0284261199995,25067.96070840001 2022-08-04,14:41:00.000,216,9581573,-795,0,1659624060,5531.319150129995,318.11518251000234,25067.911798559995 2022-08-04,14:41:01.000,216,9581607,605,0,1659624061,5531.238314409995,320.80795016999764,25067.883850079998 2022-08-04,14:41:02.000,216,9581598,-235,0,1659624062,5531.245050719997,316.21191741000075,25067.946734160003 2022-08-04,14:41:03.000,216,9581579,-795,0,1659624063,5531.298941199995,318.5028846600035,25068.002631119998 2022-08-04,14:41:04.000,216,9581612,-795,0,1659624064,5531.325886439998,320.03254587000265,25068.002631119998 2022-08-04,14:41:05.000,216,9581578,165,0,1659624065,5531.346095369998,320.16647933999775,25067.988656880007 2022-08-04,14:41:06.000,216,9581618,-795,0,1659624066,5531.2854685799975,319.88451414000156,25067.946734160003 2022-08-04,14:41:07.000,216,9581614,924,0,1659624067,5531.332622749993,317.02961648999917,25067.890837200008 2022-08-04,14:41:08.000,216,9581618,-795,0,1659624068,5531.3797769199955,316.01454177000414,25067.95372128 2022-08-04,14:41:09.000,216,9581589,-795,0,1659624069,5531.420194779996,318.95402897999884,25067.96070840001 2022-08-04,14:41:20.000,216,9581571,5,0,1659624080,5531.723328729997,314.1888171000028,25067.967695520005 2022-08-04,14:41:21.000,216,9581560,5,0,1659624081,5531.723328729997,316.55732477999845,25067.95372128 2022-08-04,14:41:22.000,216,9581597,-354,0,1659624082,5531.669438249999,314.3016031799998,25067.848914480004 2022-08-04,14:41:23.000,216,9581650,805,0,1659624083,5531.676174559994,318.85534116000053,25067.9257728 2022-08-04,14:41:24.000,216,9581578,45,0,1659624084,5531.682910869997,321.44237186999817,25068.030579599996 2022-08-04,14:41:25.000,216,9581603,45,0,1659624085,5531.709856109999,320.5823780100036,25067.96070840001 2022-08-04,14:41:26.000,216,9581646,-795,0,1659624086,5531.709856109999,322.6971170100005,25067.96070840001 2022-08-04,14:41:27.000,216,9581548,685,0,1659624087,5531.730065039999,318.9117342000027,25067.988656880007 2022-08-04,14:41:28.000,216,9581592,1245,0,1659624088,5531.757010279995,315.04881096000463,25067.995644000002 2022-08-04,14:41:29.000,216,9581610,445,0,1659624089,5531.777219209995,317.29043430000456,25068.037566720006 2022-08-04,14:41:30.000,216,9581564,-675,0,1659624090,5531.7368013499945,316.91683041000215,25067.995644000002 2022-08-04,14:41:31.000,216,9581560,605,0,1659624091,5531.716592419994,319.62369633000344,25068.002631119998 2022-08-04,14:41:32.000,216,9581615,605,0,1659624092,5531.676174559994,313.8716062500025,25067.918785680005 2022-08-04,14:41:33.000,216,9581603,525,0,1659624093,5531.682910869997,318.46058988000004,25067.988656880007 2022-08-04,14:41:34.000,216,9581596,325,0,1659624094,5531.770482899992,321.7454844599997,25068.04455384 2022-08-04,14:41:35.000,216,9581612,-795,0,1659624095,5531.723328729997,319.1514046200027,25068.135386400005 2022-08-04,14:41:36.000,216,9581593,-795,0,1659624096,5531.723328729997,319.5320576400045,25068.07250232 2022-08-04,14:41:37.000,216,9581562,-795,0,1659624097,5531.662701939997,312.39128894999885,25068.030579599996 2022-08-04,14:41:38.000,216,9581616,1325,0,1659624098,5531.682910869997,313.01866152,25068.07250232 2022-08-04,14:41:39.000,216,9581581,924,0,1659624099,5531.669438249999,315.1545479100023,25068.00961824001 2022-08-04,14:41:40.000,216,9581594,-795,0,1659624100,5531.561657289996,315.9370013400039,25068.00961824001 2022-08-04,14:41:41.000,216,9581554,-795,0,1659624101,5531.662701939997,319.708285890003,25068.12141216 2022-08-04,14:41:42.000,216,9581547,765,0,1659624102,5531.655965629994,319.0456676699978,25068.07250232 2022-08-04,14:41:43.000,216,9581575,-235,0,1659624103,5531.6424930099965,320.5964762700023,25068.002631119998 2022-08-04,14:41:44.000,216,9581544,-795,0,1659624104,5531.709856109999,317.6076451500048,25068.135386400005 2022-08-04,14:41:45.000,216,9581604,-795,0,1659624105,5531.743537659997,318.4182951000039,25068.107437920007 2022-08-04,14:41:46.000,216,9581671,605,0,1659624106,5531.716592419994,321.28024187999836,25068.14237352 2022-08-04,14:41:47.000,216,9581562,-715,0,1659624107,5531.730065039999,321.2520453600009,25068.107437920007 2022-08-04,14:41:48.000,216,9581591,1205,0,1659624108,5531.696383489994,316.070934809999,25068.065515200004 2022-08-04,14:41:49.000,216,9581488,-795,0,1659624109,5531.730065039999,322.5138396300026,25068.12839928001 2022-08-04,14:41:50.000,216,9581545,-795,0,1659624110,5531.804164449997,320.7163114799987,25068.170321999998 2022-08-04,14:41:51.000,216,9581588,565,0,1659624111,5531.858054929995,323.00022960000206,25068.12839928001 2022-08-04,14:41:52.000,216,9581632,-235,0,1659624112,5531.837845999995,322.8310504800029,25068.21224472 2022-08-04,14:41:53.000,216,9581579,565,0,1659624113,5531.817637069995,322.73941179000394,25068.100450799997 2022-08-04,14:41:54.000,216,9581604,-795,0,1659624114,5531.858054929995,322.5490852799994,25068.17730912001 2022-08-04,14:41:55.000,216,9581606,85,0,1659624115,5531.864791239997,320.0748406499988,25068.170321999998 2022-08-04,14:41:56.000,216,9581585,245,0,1659624116,5531.925418029998,318.3196072799983,25068.198270479996 2022-08-04,14:41:57.000,216,9581585,-795,0,1659624117,5531.898472789995,322.75351005000266,25068.114425040003 2022-08-04,14:41:58.000,216,9581602,-795,0,1659624118,5531.925418029998,318.2491159800047,25068.17730912001 2022-08-04,14:41:59.000,216,9581611,-795,0,1659624119,5531.992781129993,320.8925397300045,25068.26115456 2022-08-04,14:42:00.000,216,9581609,965,0,1659624120,5531.9995174399955,323.21170350000466,25068.282115920003 2022-08-04,14:42:01.000,216,9581615,565,0,1659624121,5532.066880539998,317.5653503700014,25068.254167440005 2022-08-04,14:42:02.000,216,9581615,-795,0,1659624122,5532.019726369996,319.70123676000367,25068.184296240004 2022-08-04,14:42:03.000,216,9581611,445,0,1659624123,5532.073616849993,319.42632068999956,25068.219231839998 2022-08-04,14:42:04.000,216,9581641,-795,0,1659624124,5532.114034709994,318.96812724000483,25068.2401932 2022-08-04,14:42:05.000,216,9581606,445,0,1659624125,5532.147716259999,313.3781671500037,25068.26115456 2022-08-04,14:42:06.000,216,9581525,-795,0,1659624126,5532.154452569994,314.91487749000225,25068.254167440005 2022-08-04,14:42:07.000,216,9581625,885,0,1659624127,5532.167925189999,319.8986124000003,25068.233206080004 2022-08-04,14:42:08.000,216,9581556,645,0,1659624128,5532.268969839999,319.27828895999846,25068.35897424 2022-08-04,14:42:09.000,216,9581584,445,0,1659624129,5532.235288289994,321.55515795000247,25068.34500000001 2022-08-04,14:42:10.000,216,9581644,-795,0,1659624130,5532.262233529997,321.9781057500004,25068.324038640007 2022-08-04,14:42:11.000,216,9581641,-795,0,1659624131,5532.2420245999965,326.95479152999906,25068.34500000001 2022-08-04,14:42:12.000,216,9581614,1045,0,1659624132,5532.228551979999,319.58140155,25068.2401932 2022-08-04,14:42:13.000,216,9581622,-795,0,1659624133,5532.282442459997,319.6448437200015,25068.226218960008 2022-08-04,14:42:14.000,216,9581594,-795,0,1659624134,5532.370014489992,321.3718805700046,25068.393909840008 2022-08-04,14:42:15.000,216,9581588,645,0,1659624135,5532.396959729995,322.57023267000477,25068.421858320005 2022-08-04,14:42:16.000,216,9581589,-795,0,1659624136,5532.403696039997,318.2702633700028,25068.45679392 2022-08-04,14:42:17.000,216,9581582,565,0,1659624137,5532.383487109997,315.14749878000293,25068.386922719998 2022-08-04,14:42:18.000,216,9581609,-795,0,1659624138,5532.430641279992,317.1212551799981,25068.421858320005 2022-08-04,14:42:19.000,216,9581501,965,0,1659624139,5532.437377589995,317.22699213000305,25068.393909840008 2022-08-04,14:42:20.000,216,9581595,124,0,1659624140,5532.383487109997,324.2902203900012,25068.400896960004 2022-08-04,14:42:21.000,216,9581621,-795,0,1659624141,5532.498004379995,324.88939643999765,25068.449806800003 2022-08-04,14:42:22.000,216,9581603,-795,0,1659624142,5532.410432349992,319.8986124000003,25068.400896960004 2022-08-04,14:42:23.000,216,9581550,-795,0,1659624143,5532.531685929993,323.9589112800022,25068.540639360006 2022-08-04,14:42:24.000,216,9581666,-795,0,1659624144,5532.545158549998,320.9066379900032,25068.568587840004 2022-08-04,14:42:25.000,216,9581588,-114,0,1659624145,5532.471059139993,322.2882674700013,25068.400896960004 2022-08-04,14:42:26.000,216,9581669,-795,0,1659624146,5532.396959729995,319.78582632000325,25068.400896960004 2022-08-04,14:42:27.000,216,9581647,-795,0,1659624147,5532.430641279992,321.0758171100024,25068.449806800003 2022-08-04,14:42:28.000,216,9581553,124,0,1659624148,5532.437377589995,321.9146635799989,25068.505703759998 2022-08-04,14:42:29.000,216,9581627,-795,0,1659624149,5532.417168659995,322.6125274500009,25068.491729520007 2022-08-04,14:42:30.000,216,9581602,-795,0,1659624150,5532.444113899997,321.6679440299995,25068.554613599998 2022-08-04,14:42:31.000,216,9581648,-795,0,1659624151,5532.430641279992,315.90175568999985,25068.498716640002 2022-08-04,14:42:32.000,216,9581600,-35,0,1659624152,5532.430641279992,318.39714770999853,25068.505703759998 2022-08-04,14:42:33.000,216,9581583,-795,0,1659624153,5532.349805559992,318.62271986999986,25068.47775528 2022-08-04,14:42:34.000,216,9581590,-515,0,1659624154,5532.370014489992,318.95402897999884,25068.51269088001 2022-08-04,14:42:35.000,216,9581651,-795,0,1659624155,5532.349805559992,319.8774650100022,25068.484742399996 2022-08-04,14:42:36.000,216,9581575,-795,0,1659624156,5532.322860319997,319.10206070999993,25068.442819680007 2022-08-04,14:42:37.000,216,9581627,-35,0,1659624157,5532.370014489992,317.5160064599986,25068.498716640002 2022-08-04,14:42:38.000,216,9581617,-795,0,1659624158,5532.363278179997,318.21387033000065,25068.442819680007 2022-08-04,14:42:39.000,216,9581559,-795,0,1659624159,5532.376750799995,319.4051733000015,25068.435832559997 2022-08-04,14:42:40.000,216,9581550,-795,0,1659624160,5532.457586519995,320.73745887000405,25068.519678000004 2022-08-04,14:42:41.000,216,9581685,-795,0,1659624161,5532.363278179997,320.3850023699997,25068.484742399996 2022-08-04,14:42:42.000,216,9581585,-795,0,1659624162,5532.437377589995,317.4384660299984,25068.442819680007 2022-08-04,14:42:43.000,216,9581666,-795,0,1659624163,5532.511476999993,320.2087741200012,25068.491729520007 2022-08-04,14:42:44.000,216,9581575,-434,0,1659624164,5532.565367479998,319.8986124000003,25068.505703759998 2022-08-04,14:42:45.000,216,9581624,-795,0,1659624165,5532.619257959996,318.9258324600014,25068.498716640002 2022-08-04,14:42:46.000,216,9581617,-395,0,1659624166,5532.652939509993,320.21582325000054,25068.540639360006 2022-08-04,14:42:47.000,216,9581557,765,0,1659624167,5532.700093679996,319.14435549000336,25068.540639360006 2022-08-04,14:42:48.000,216,9581598,-795,0,1659624168,5532.760720469996,320.49073932000465,25068.540639360006 2022-08-04,14:42:49.000,216,9581611,365,0,1659624169,5532.807874639999,318.9751763700042,25068.582562079995 2022-08-04,14:42:50.000,216,9581609,404,0,1659624170,5532.807874639999,319.8915632700009,25068.505703759998 2022-08-04,14:42:51.000,216,9581557,-795,0,1659624171,5532.760720469996,320.62467278999975,25068.57557496 2022-08-04,14:42:52.000,216,9581530,845,0,1659624172,5532.7135662999935,319.9620545700018,25068.47775528 2022-08-04,14:42:53.000,216,9581551,-795,0,1659624173,5532.753984159994,319.34878025999933,25068.47775528 2022-08-04,14:42:54.000,216,9581586,-795,0,1659624174,5532.828083569999,319.1584537500021,25068.63147192001 2022-08-04,14:42:55.000,216,9581578,-555,0,1659624175,5532.814610949994,318.4535407500007,25068.659420400007 2022-08-04,14:42:56.000,216,9581639,-795,0,1659624176,5532.807874639999,319.4404189499983,25068.589549200005 2022-08-04,14:42:57.000,216,9581618,-795,0,1659624177,5532.780929399996,319.0245202799997,25068.589549200005 2022-08-04,14:42:58.000,216,9581657,-795,0,1659624178,5532.787665709999,320.6035254000017,25068.694356 2022-08-04,14:42:59.000,216,9581559,-795,0,1659624179,5532.801138329996,318.75665334000223,25068.666407520002 2022-08-04,14:43:00.000,216,9581604,-795,0,1659624180,5532.828083569999,320.73745887000405,25068.673394639998 2022-08-04,14:43:01.000,216,9581549,1125,0,1659624181,5532.814610949994,322.4997413700039,25068.687368880004 2022-08-04,14:43:02.000,216,9581608,1165,0,1659624182,5532.774193089994,321.1392592800039,25068.694356 2022-08-04,14:43:03.000,216,9581590,525,0,1659624183,5532.794402019994,321.6820422899982,25068.722304479998 2022-08-04,14:43:04.000,216,9581606,-795,0,1659624184,5532.875237739994,319.32763287000125,25068.778201440007 2022-08-04,14:43:05.000,216,9581710,-795,0,1659624185,5532.902182979997,319.6025489399981,25068.79916280001 2022-08-04,14:43:06.000,216,9581647,-795,0,1659624186,5532.902182979997,320.03254587000265,25068.74326584 2022-08-04,14:43:07.000,216,9581550,-795,0,1659624187,5532.895446669994,316.9450269299996,25068.659420400007 2022-08-04,14:43:08.000,216,9581569,-35,0,1659624188,5532.902182979997,320.85024495000107,25068.701343119996 2022-08-04,14:43:09.000,216,9581615,-795,0,1659624189,5533.023436559997,321.4635192600035,25068.771214319997 2022-08-04,14:43:10.000,216,9581607,-555,0,1659624190,5533.1042722799975,321.08286624000175,25068.806149920005 2022-08-04,14:43:11.000,216,9581576,-795,0,1659624191,5533.124481209998,321.8794179300021,25068.827111280007 2022-08-04,14:43:12.000,216,9581631,-795,0,1659624192,5533.191844309993,322.5490852799994,25068.757240080005 2022-08-04,14:43:13.000,216,9581621,-795,0,1659624193,5533.178371689995,319.93385805000435,25068.74326584 2022-08-04,14:43:14.000,216,9581642,845,0,1659624194,5533.252471099993,320.73745887000405,25068.750252959995 2022-08-04,14:43:15.000,216,9581579,805,0,1659624195,5533.279416339996,320.2510689000046,25068.820124159996 2022-08-04,14:43:16.000,216,9581574,805,0,1659624196,5533.3467794399985,319.1866502699995,25068.771214319997 2022-08-04,14:43:17.000,216,9581610,-395,0,1659624197,5533.373724679994,317.26223777999985,25068.71531736 2022-08-04,14:43:18.000,216,9581586,805,0,1659624198,5533.427615159999,318.0376420800021,25068.7642272 2022-08-04,14:43:19.000,216,9581567,965,0,1659624199,5533.535396119994,318.70730942999944,25068.84807264001 2022-08-04,14:43:20.000,216,9581551,-795,0,1659624200,5533.582550289997,317.95305252000253,25068.88300824 2022-08-04,14:43:21.000,216,9581579,404,0,1659624201,5533.636440769995,320.6669675700032,25068.81313704 2022-08-04,14:43:22.000,216,9581601,525,0,1659624202,5533.602759219997,319.5673032900013,25068.785188560003 2022-08-04,14:43:23.000,216,9581618,-795,0,1659624203,5533.656649699995,321.8653196700034,25068.841085519998 2022-08-04,14:43:24.000,216,9581549,-795,0,1659624204,5533.771166969993,319.5179593799985,25068.855059760004 2022-08-04,14:43:25.000,216,9581560,-315,0,1659624205,5533.798112209995,320.0607423900001,25068.88300824 2022-08-04,14:43:26.000,216,9581579,-795,0,1659624206,5533.798112209995,321.90056532000017,25068.876021120006 2022-08-04,14:43:27.000,216,9581582,-795,0,1659624207,5533.858738999996,321.2872910099977,25068.924930960005 2022-08-04,14:43:28.000,216,9581608,605,0,1659624208,5533.9126294799935,321.0617188500037,25069.02973776 2022-08-04,14:43:29.000,216,9581608,-795,0,1659624209,5533.919365789996,322.13318661000085,25068.91095672 2022-08-04,14:43:30.000,216,9581610,-795,0,1659624210,5533.979992579996,323.28219479999825,25069.02973776 2022-08-04,14:43:31.000,216,9581633,924,0,1659624211,5533.979992579996,330.6555847800046,25069.022750640004 2022-08-04,14:43:32.000,216,9581547,-795,0,1659624212,5533.953047339994,322.0908918300047,25068.95986656 2022-08-04,14:43:33.000,216,9581686,-795,0,1659624213,5534.013674129994,328.10379972000374,25069.001789280002 2022-08-04,14:43:34.000,216,9581553,-795,0,1659624214,5534.067564609999,328.21658580000076,25069.106596079997 2022-08-04,14:43:35.000,216,9581619,765,0,1659624215,5534.081037229997,326.7644650200018,25069.120570320003 2022-08-04,14:43:36.000,216,9581575,-595,0,1659624216,5534.094509849994,322.2389235599985,25069.1485188 2022-08-04,14:43:37.000,216,9581616,365,0,1659624217,5534.107982469999,321.1251610199979,25069.09960896 2022-08-04,14:43:38.000,216,9581563,-795,0,1659624218,5534.114718779994,322.06974443999934,25069.0786476 2022-08-04,14:43:39.000,216,9581569,-795,0,1659624219,5534.128191399999,323.40907914000127,25069.120570320003 2022-08-04,14:43:40.000,216,9581639,-795,0,1659624220,5534.107982469999,328.67477925000276,25069.12755744 2022-08-04,14:43:41.000,216,9581585,765,0,1659624221,5534.141664019997,322.42925007000304,25069.204415759996 2022-08-04,14:43:42.000,216,9581564,-555,0,1659624222,5534.013674129994,324.8330034000028,25069.113583200007 2022-08-04,14:43:43.000,216,9581622,-555,0,1659624223,5534.128191399999,324.41005560000485,25069.141531680005 2022-08-04,14:43:44.000,216,9581578,-795,0,1659624224,5534.229236049992,324.3043186499999,25069.253325599995 2022-08-04,14:43:45.000,216,9581649,325,0,1659624225,5534.283126529997,320.77270452000084,25069.211402880006 2022-08-04,14:43:46.000,216,9581652,-795,0,1659624226,5534.316808079995,321.39302796000266,25069.21839 2022-08-04,14:43:47.000,216,9581584,-795,0,1659624227,5534.3033354599975,323.04957351000485,25069.13454456001 2022-08-04,14:43:48.000,216,9581657,-795,0,1659624228,5534.3033354599975,324.74136471000384,25069.141531680005 2022-08-04,14:43:49.000,216,9581582,-795,0,1659624229,5534.471743209993,326.933644140001,25069.288261200003 2022-08-04,14:43:50.000,216,9581590,-434,0,1659624230,5534.552578929994,326.2569276600043,25069.309222560005 2022-08-04,14:43:51.000,216,9581556,-795,0,1659624231,5534.586260479999,326.6657772000035,25069.30223544001 2022-08-04,14:43:52.000,216,9581583,-795,0,1659624232,5534.6603598899965,328.69592664000083,25069.274286959997 2022-08-04,14:43:53.000,216,9581628,-795,0,1659624233,5534.667096199999,323.93776389000413,25069.21839 2022-08-04,14:43:54.000,216,9581614,725,0,1659624234,5534.714250369994,322.5843309300035,25069.29524832 2022-08-04,14:43:55.000,216,9581594,-795,0,1659624235,5534.727722989999,321.66089490000013,25069.232364240008 2022-08-04,14:43:56.000,216,9581612,765,0,1659624236,5534.768140849999,320.7797536500002,25069.19742864 2022-08-04,14:43:57.000,216,9581598,-795,0,1659624237,5534.707514059999,321.9569583600023,25069.190441520004 2022-08-04,14:43:58.000,216,9581584,725,0,1659624238,5534.788349779992,322.4856431099979,25069.225377119998 2022-08-04,14:43:59.000,216,9581617,-795,0,1659624239,5534.875921809995,325.06562469000346,25069.260312720005 2022-08-04,14:44:00.000,216,9581623,-795,0,1659624240,5534.862449189997,326.6164332900007,25069.31620968 2022-08-04,14:44:01.000,216,9581553,-795,0,1659624241,5534.848976569992,325.8198816000004,25069.34415816 2022-08-04,14:44:02.000,216,9581659,-795,0,1659624242,5534.788349779992,325.64365335000184,25069.225377119998 2022-08-04,14:44:03.000,216,9581645,-795,0,1659624243,5534.808558709992,325.0938212100009,25069.30223544001 2022-08-04,14:44:04.000,216,9581605,205,0,1659624244,5534.801822399997,327.1451180400036,25069.34415816 2022-08-04,14:44:05.000,216,9581594,-555,0,1659624245,5534.815295019995,329.6687065799997,25069.428003600005 2022-08-04,14:44:06.000,216,9581647,-795,0,1659624246,5534.727722989999,322.81695222000417,25069.407042240004 2022-08-04,14:44:07.000,216,9581599,-795,0,1659624247,5534.747931919999,321.24499623000156,25069.379093760006 2022-08-04,14:44:08.000,216,9581526,-795,0,1659624248,5534.815295019995,320.9630310299981,25069.43499072 2022-08-04,14:44:09.000,216,9581627,-795,0,1659624249,5534.828767639992,326.87725109999883,25069.43499072 2022-08-04,14:44:10.000,216,9581558,805,0,1659624250,5534.788349779992,324.0223534500037,25069.46992632001 2022-08-04,14:44:11.000,216,9581566,885,0,1659624251,5534.801822399997,325.0938212100009,25069.428003600005 2022-08-04,14:44:12.000,216,9581575,-795,0,1659624252,5534.788349779992,323.3385878400004,25069.393067999998 2022-08-04,14:44:13.000,216,9581573,-795,0,1659624253,5534.815295019995,323.62760217000323,25069.41402936 2022-08-04,14:44:14.000,216,9581611,-795,0,1659624254,5534.929812289993,327.84298190999834,25069.497874800007 2022-08-04,14:44:15.000,216,9581587,-555,0,1659624255,5534.970230149993,320.8643432099998,25069.476913440005 2022-08-04,14:44:16.000,216,9581566,-795,0,1659624256,5535.037593249996,321.80187750000186,25069.490887679996 2022-08-04,14:44:17.000,216,9581673,45,0,1659624257,5535.037593249996,322.4081026799977,25069.441977839997 2022-08-04,14:44:18.000,216,9581552,245,0,1659624258,5535.071274799993,323.21170350000466,25069.497874800007 2022-08-04,14:44:19.000,216,9581522,-795,0,1659624259,5535.152110519994,325.49562162000075,25069.4629392 2022-08-04,14:44:20.000,216,9581552,-795,0,1659624260,5535.1655831399985,327.80773626000155,25069.43499072 2022-08-04,14:44:21.000,216,9581538,-795,0,1659624261,5535.239682549996,322.88744351999776,25069.476913440005 2022-08-04,14:44:22.000,216,9581616,-795,0,1659624262,5535.226209929999,321.0405714599983,25069.46992632001 2022-08-04,14:44:23.000,216,9581590,-795,0,1659624263,5535.246418859999,321.4846666500016,25069.455952080003 2022-08-04,14:44:24.000,216,9581554,-795,0,1659624264,5535.300309339997,321.2379471000022,25069.51883616001 2022-08-04,14:44:25.000,216,9581660,-795,0,1659624265,5535.347463509999,321.37892970000394,25069.525823280004 2022-08-04,14:44:26.000,216,9581621,-795,0,1659624266,5535.313781959994,321.88646706000145,25069.448964960007 2022-08-04,14:44:27.000,216,9581583,-354,0,1659624267,5535.307045649999,322.8944926500044,25069.476913440005 2022-08-04,14:44:28.000,216,9581573,-675,0,1659624268,5535.239682549996,322.4503974600011,25069.36511952 2022-08-04,14:44:29.000,216,9581552,-795,0,1659624269,5535.232946239994,322.4574465900005,25069.48390056 2022-08-04,14:44:30.000,216,9581623,685,0,1659624270,5535.300309339997,322.11203922000277,25069.6026816 2022-08-04,14:44:31.000,216,9581571,-795,0,1659624271,5535.259891479996,326.3556154800026,25069.490887679996 2022-08-04,14:44:32.000,216,9581551,685,0,1659624272,5535.239682549996,322.8662961299997,25069.546784640006 2022-08-04,14:44:33.000,216,9581584,-795,0,1659624273,5535.1319015899935,327.4411814999985,25069.497874800007 2022-08-04,14:44:34.000,216,9581670,-795,0,1659624274,5535.118428969996,324.45939951000037,25069.595694480005 2022-08-04,14:44:35.000,216,9581644,-434,0,1659624275,5535.1319015899935,321.20270144999813,25069.5328104 2022-08-04,14:44:36.000,216,9581609,124,0,1659624276,5535.091483729993,322.0415479200019,25069.574733120004 2022-08-04,14:44:37.000,216,9581607,445,0,1659624277,5535.057802179996,327.9980627699988,25069.497874800007 2022-08-04,14:44:38.000,216,9581576,-795,0,1659624278,5535.071274799993,323.0777700300023,25069.5328104 2022-08-04,14:44:39.000,216,9581634,-795,0,1659624279,5535.078011109996,322.14728486999957,25069.6026816 2022-08-04,14:44:40.000,216,9581556,-795,0,1659624280,5535.037593249996,320.99827668000216,25069.63063008 2022-08-04,14:44:41.000,216,9581608,-795,0,1659624281,5535.071274799993,323.5853073899998,25069.6026816 2022-08-04,14:44:42.000,216,9581563,-675,0,1659624282,5534.976966459995,324.6003821100021,25069.504861920002 2022-08-04,14:44:43.000,216,9581698,-795,0,1659624283,5534.9230759799975,326.2075837500015,25069.372106639996 2022-08-04,14:44:44.000,216,9581546,-795,0,1659624284,5535.044329559998,326.4895489499977,25069.51883616001 2022-08-04,14:44:45.000,216,9581588,-795,0,1659624285,5535.104956349998,322.62662570999964,25069.567746000008 2022-08-04,14:44:46.000,216,9581625,-675,0,1659624286,5535.051065869993,320.70221322,25069.595694480005 2022-08-04,14:44:47.000,216,9581644,-795,0,1659624287,5535.051065869993,322.90154178000375,25069.504861920002 2022-08-04,14:44:48.000,216,9581607,-795,0,1659624288,5535.125165279998,325.4533268400046,25069.51883616001 2022-08-04,14:44:49.000,216,9581620,365,0,1659624289,5535.138637899996,328.62543533999997,25069.6026816 2022-08-04,14:44:50.000,216,9581625,-795,0,1659624290,5535.111692659993,328.0967505900044,25069.553771760002 2022-08-04,14:44:51.000,216,9581602,-795,0,1659624291,5535.1319015899935,324.03645171000244,25069.48390056 2022-08-04,14:44:52.000,216,9581587,-795,0,1659624292,5535.078011109996,319.1584537500021,25069.490887679996 2022-08-04,14:44:53.000,216,9581605,365,0,1659624293,5535.084747419998,322.9438365599999,25069.441977839997 2022-08-04,14:44:54.000,216,9581599,-795,0,1659624294,5535.158846829996,318.7002603000001,25069.6026816 2022-08-04,14:44:55.000,216,9581588,-795,0,1659624295,5535.179055759996,318.36190206000174,25069.5328104 2022-08-04,14:44:56.000,216,9581564,-795,0,1659624296,5535.1319015899935,315.07700748000207,25069.595694480005 2022-08-04,14:44:57.000,216,9581620,765,0,1659624297,5535.078011109996,317.73452949000057,25069.51184904 2022-08-04,14:44:58.000,216,9581593,245,0,1659624298,5535.084747419998,318.73550595000415,25069.455952080003 2022-08-04,14:44:59.000,216,9581581,-795,0,1659624299,5535.024120629998,318.8482920300012,25069.525823280004 2022-08-04,14:45:00.000,216,9581584,-795,0,1659624300,5535.037593249996,323.5218652199983,25069.48390056 2022-08-04,14:45:01.000,216,9581620,-274,0,1659624301,5535.030856939993,319.82107197000005,25069.490887679996 2022-08-04,14:45:02.000,216,9581579,-795,0,1659624302,5534.970230149993,319.58845067999937,25069.497874800007 2022-08-04,14:45:03.000,216,9581562,-795,0,1659624303,5534.902867049997,322.03449879000254,25069.41402936 2022-08-04,14:45:04.000,216,9581653,-434,0,1659624304,5534.916339669995,317.2199430000037,25069.46992632001 2022-08-04,14:45:05.000,216,9581664,-795,0,1659624305,5534.916339669995,322.7323626600046,25069.455952080003 2022-08-04,14:45:06.000,216,9581590,365,0,1659624306,5534.828767639992,318.00239642999804,25069.41402936 2022-08-04,14:45:07.000,216,9581594,-795,0,1659624307,5534.714250369994,325.19955815999856,25069.323196799996 2022-08-04,14:45:08.000,216,9581594,445,0,1659624308,5534.714250369994,321.400077090002,25069.30223544001 2022-08-04,14:45:09.000,216,9581538,-795,0,1659624309,5534.734459299994,321.5974527299986,25069.400055120008 2022-08-04,14:45:10.000,216,9581537,445,0,1659624310,5534.734459299994,324.09989388000395,25069.441977839997 2022-08-04,14:45:11.000,216,9581591,-795,0,1659624311,5534.714250369994,326.4895489499977,25069.400055120008 2022-08-04,14:45:12.000,216,9581598,645,0,1659624312,5534.6603598899965,326.74331763000373,25069.31620968 2022-08-04,14:45:13.000,216,9581571,-195,0,1659624313,5534.707514059999,328.0474066800016,25069.393067999998 2022-08-04,14:45:14.000,216,9581644,885,0,1659624314,5534.640150959996,321.66089490000013,25069.330183920007 2022-08-04,14:45:15.000,216,9581626,-795,0,1659624315,5534.626678339999,320.9277853800013,25069.36511952 2022-08-04,14:45:16.000,216,9581543,-795,0,1659624316,5534.5323699999935,323.21170350000466,25069.29524832 2022-08-04,14:45:17.000,216,9581596,-475,0,1659624317,5534.525633689998,321.19565231999877,25069.29524832 2022-08-04,14:45:18.000,216,9581615,-795,0,1659624318,5534.579524169996,320.39205149999907,25069.379093760006 2022-08-04,14:45:19.000,216,9581631,-795,0,1659624319,5534.592996789994,325.6295550900031,25069.30223544001 2022-08-04,14:45:20.000,216,9581578,-795,0,1659624320,5534.539106309996,322.30236573,25069.36511952 2022-08-04,14:45:21.000,216,9581577,-795,0,1659624321,5534.5660515499985,321.8794179300021,25069.337171040002 2022-08-04,14:45:22.000,216,9581601,-395,0,1659624322,5534.451534279993,327.1098723899995,25069.260312720005 2022-08-04,14:45:23.000,216,9581609,1045,0,1659624323,5534.478479519996,326.67282633000286,25069.274286959997 2022-08-04,14:45:24.000,216,9581559,-395,0,1659624324,5534.485215829998,324.24792560999776,25069.21839 2022-08-04,14:45:25.000,216,9581632,-795,0,1659624325,5534.525633689998,324.07169735999923,25069.29524832 2022-08-04,14:45:26.000,216,9581557,-795,0,1659624326,5534.505424759998,324.4664486399997,25069.260312720005 2022-08-04,14:45:27.000,216,9581602,85,0,1659624327,5534.518897379996,323.4020300100019,25069.288261200003 2022-08-04,14:45:28.000,216,9581533,-195,0,1659624328,5534.5660515499985,322.04859705000126,25069.309222560005 2022-08-04,14:45:29.000,216,9581570,1285,0,1659624329,5534.552578929994,326.5811876400039,25069.358132400004 2022-08-04,14:45:30.000,216,9581589,1045,0,1659624330,5534.5660515499985,327.6949501800045,25069.288261200003 2022-08-04,14:45:31.000,216,9581525,-795,0,1659624331,5534.579524169996,325.5661129200016,25069.260312720005 2022-08-04,14:45:32.000,216,9581560,5,0,1659624332,5534.539106309996,323.4725213100028,25069.204415759996 2022-08-04,14:45:33.000,216,9581635,-795,0,1659624333,5534.552578929994,322.2671200800032,25069.204415759996 2022-08-04,14:45:34.000,216,9581616,-795,0,1659624334,5534.619942029996,321.45647013000416,25069.35114528001 2022-08-04,14:45:35.000,216,9581576,205,0,1659624335,5534.6603598899965,321.52696142999775,25069.323196799996 2022-08-04,14:45:36.000,216,9581604,-795,0,1659624336,5534.6603598899965,321.4212244800001,25069.372106639996 2022-08-04,14:45:37.000,216,9581625,445,0,1659624337,5534.6603598899965,319.5954998099987,25069.274286959997 2022-08-04,14:45:38.000,216,9581597,-795,0,1659624338,5534.680568819997,320.0607423900001,25069.30223544001 2022-08-04,14:45:39.000,216,9581628,-795,0,1659624339,5534.667096199999,319.58140155,25069.31620968 2022-08-04,14:45:40.000,216,9581666,-795,0,1659624340,5534.606469409999,321.59040359999926,25069.225377119998 2022-08-04,14:45:41.000,216,9581529,-795,0,1659624341,5534.687305129999,321.45647013000416,25069.330183920007 2022-08-04,14:45:42.000,216,9581562,485,0,1659624342,5534.714250369994,322.8099030900048,25069.386080880002 2022-08-04,14:45:43.000,216,9581603,565,0,1659624343,5534.700777749997,324.8964455700043,25069.35114528001 2022-08-04,14:45:44.000,216,9581558,965,0,1659624344,5534.579524169996,327.2579041200006,25069.190441520004 2022-08-04,14:45:45.000,216,9581596,-795,0,1659624345,5534.6603598899965,325.8621763800038,25069.309222560005 2022-08-04,14:45:46.000,216,9581661,-795,0,1659624346,5534.680568819997,323.86727259000327,25069.309222560005 2022-08-04,14:45:47.000,216,9581593,-795,0,1659624347,5534.599733099996,322.06269531,25069.34415816 2022-08-04,14:45:48.000,216,9581541,605,0,1659624348,5534.545842619998,325.06562469000346,25069.274286959997 2022-08-04,14:45:49.000,216,9581554,-515,0,1659624349,5534.525633689998,321.9076144499995,25069.169480160002 2022-08-04,14:45:50.000,216,9581592,-795,0,1659624350,5534.559315239996,326.9124967500029,25069.337171040002 2022-08-04,14:45:51.000,216,9581621,-795,0,1659624351,5534.579524169996,322.06974443999934,25069.34415816 2022-08-04,14:45:52.000,216,9581563,765,0,1659624352,5534.579524169996,323.1130156799991,25069.30223544001 2022-08-04,14:45:53.000,216,9581653,-795,0,1659624353,5534.518897379996,322.85219787000096,25069.21839 2022-08-04,14:45:54.000,216,9581700,-795,0,1659624354,5534.491952139993,323.59235651999916,25069.260312720005 2022-08-04,14:45:55.000,216,9581582,924,0,1659624355,5534.498688449996,323.43022652999935,25069.232364240008 2022-08-04,14:45:56.000,216,9581650,-795,0,1659624356,5534.5323699999935,327.3072480300034,25069.274286959997 2022-08-04,14:45:57.000,216,9581619,-795,0,1659624357,5534.491952139993,323.0707209000029,25069.169480160002 2022-08-04,14:45:58.000,216,9581623,-795,0,1659624358,5534.572787859994,325.8198816000004,25069.274286959997 2022-08-04,14:45:59.000,216,9581560,404,0,1659624359,5534.6603598899965,323.2258017600034,25069.309222560005 2022-08-04,14:46:00.000,216,9581622,-795,0,1659624360,5534.727722989999,328.98494097000366,25069.323196799996 2022-08-04,14:46:01.000,216,9581689,-795,0,1659624361,5534.720986679997,331.0503360599978,25069.34415816 2022-08-04,14:46:02.000,216,9581645,-795,0,1659624362,5534.720986679997,326.90544762000354,25069.24633848 2022-08-04,14:46:03.000,216,9581600,525,0,1659624363,5534.788349779992,325.67889899999864,25069.274286959997 2022-08-04,14:46:04.000,216,9581590,124,0,1659624364,5534.875921809995,325.2559512000007,25069.30223544001 2022-08-04,14:46:05.000,216,9581534,-795,0,1659624365,5534.936548599995,329.56296963000204,25069.323196799996 2022-08-04,14:46:06.000,216,9581646,725,0,1659624366,5534.990439079993,325.0938212100009,25069.36511952 2022-08-04,14:46:07.000,216,9581620,-795,0,1659624367,5535.010648009993,329.95772091000254,25069.35114528001 2022-08-04,14:46:08.000,216,9581609,-795,0,1659624368,5535.037593249996,331.5578734200026,25069.358132400004 2022-08-04,14:46:09.000,216,9581659,-795,0,1659624369,5535.1319015899935,329.10477618000004,25069.36511952 2022-08-04,14:46:10.000,216,9581669,-795,0,1659624370,5535.199264689996,331.1983677899989,25069.358132400004 2022-08-04,14:46:11.000,216,9581647,-795,0,1659624371,5535.172319449994,328.4562562200008,25069.29524832 2022-08-04,14:46:12.000,216,9581599,525,0,1659624372,5535.266627789999,327.87117843000306,25069.30223544001 2022-08-04,14:46:13.000,216,9581628,485,0,1659624373,5535.327254579999,329.0624814000039,25069.281274080007 2022-08-04,14:46:14.000,216,9581663,445,0,1659624374,5535.502398639997,324.1774343100042,25069.428003600005 2022-08-04,14:46:15.000,216,9581554,485,0,1659624375,5535.542816499998,325.9185694199987,25069.421016479995 2022-08-04,14:46:16.000,216,9581510,-795,0,1659624376,5535.643861149998,325.00218252000195,25069.46992632001 2022-08-04,14:46:17.000,216,9581653,-795,0,1659624377,5535.657333769996,323.54301261000364,25069.34415816 2022-08-04,14:46:18.000,216,9581638,-795,0,1659624378,5535.563025429998,323.38088262000383,25069.30223544001 2022-08-04,14:46:19.000,216,9581591,-795,0,1659624379,5535.4889260199925,327.75839234999876,25069.441977839997 2022-08-04,14:46:20.000,216,9581600,-795,0,1659624380,5535.421562919997,324.49464516000444,25069.372106639996 2022-08-04,14:46:21.000,216,9581573,-795,0,1659624381,5535.367672439999,327.92052233999857,25069.43499072 2022-08-04,14:46:22.000,216,9581593,-795,0,1659624382,5535.515871259995,325.21365642000455,25069.497874800007 2022-08-04,14:46:23.000,216,9581560,-35,0,1659624383,5535.536080189995,324.4664486399997,25069.490887679996 2022-08-04,14:46:24.000,216,9581646,-795,0,1659624384,5535.664070079998,326.2287311399996,25069.574733120004 2022-08-04,14:46:25.000,216,9581665,-795,0,1659624385,5535.677542699996,326.6869245900016,25069.553771760002 2022-08-04,14:46:26.000,216,9581634,565,0,1659624386,5535.677542699996,330.2749317600028,25069.567746000008 2022-08-04,14:46:27.000,216,9581570,404,0,1659624387,5535.630388529993,326.7856124099999,25069.43499072 2022-08-04,14:46:28.000,216,9581629,1125,0,1659624388,5535.6371248399955,324.56513645999803,25069.48390056 2022-08-04,14:46:29.000,216,9581615,-795,0,1659624389,5535.664070079998,327.046430219998,25069.609668719997 2022-08-04,14:46:30.000,216,9581585,-795,0,1659624390,5535.7314331799935,326.0102081100049,25069.58172024 2022-08-04,14:46:31.000,216,9581569,-795,0,1659624391,5535.670806389993,328.1601927599986,25069.644604320005 2022-08-04,14:46:32.000,216,9581596,-195,0,1659624392,5535.711224249993,325.3405407600003,25069.693514160004 2022-08-04,14:46:33.000,216,9581669,-795,0,1659624393,5535.643861149998,328.59723882000253,25069.595694480005 2022-08-04,14:46:34.000,216,9581631,-795,0,1659624394,5535.657333769996,322.49269224000454,25069.63761720001 2022-08-04,14:46:35.000,216,9581666,-795,0,1659624395,5535.596706979995,326.6234824200001,25069.63761720001 2022-08-04,14:46:36.000,216,9581599,-354,0,1659624396,5535.549552809993,328.71002489999955,25069.68652704001 2022-08-04,14:46:37.000,216,9581571,-795,0,1659624397,5535.495662329995,324.72726644999784,25069.58172024 2022-08-04,14:46:38.000,216,9581611,765,0,1659624398,5535.4889260199925,328.46330535000016,25069.67953992 2022-08-04,14:46:39.000,216,9581577,-795,0,1659624399,5535.482189709997,328.3364210100044,25069.707488399996 2022-08-04,14:46:40.000,216,9581541,-795,0,1659624400,5535.482189709997,324.72726644999784,25069.742424000004 2022-08-04,14:46:41.000,216,9581572,205,0,1659624401,5535.509134949993,327.8006871300022,25069.77037248 2022-08-04,14:46:42.000,216,9581620,-795,0,1659624402,5535.441771849997,324.4734977699991,25069.623642960003 2022-08-04,14:46:43.000,216,9581634,-795,0,1659624403,5535.428299229992,323.4161282700006,25069.67953992 2022-08-04,14:46:44.000,216,9581543,765,0,1659624404,5535.515871259995,329.28805355999793,25069.70050128 2022-08-04,14:46:45.000,216,9581592,-595,0,1659624405,5535.448508159992,329.8167383100008,25069.525823280004 2022-08-04,14:46:46.000,216,9581629,605,0,1659624406,5535.461980779997,327.26495324999996,25069.63063008 2022-08-04,14:46:47.000,216,9581613,-274,0,1659624407,5535.556289119995,323.52891434999765,25069.65159144 2022-08-04,14:46:48.000,216,9581558,-795,0,1659624408,5535.6371248399955,323.44432478999806,25069.714475520006 2022-08-04,14:46:49.000,216,9581608,-795,0,1659624409,5535.657333769996,321.97105662000104,25069.707488399996 2022-08-04,14:46:50.000,216,9581642,-795,0,1659624410,5535.711224249993,326.6234824200001,25069.609668719997 2022-08-04,14:46:51.000,216,9581622,-795,0,1659624411,5535.711224249993,322.2389235599985,25069.63063008 2022-08-04,14:46:52.000,216,9581590,-795,0,1659624412,5535.738169489996,321.98515487999975,25069.588707359995 2022-08-04,14:46:53.000,216,9581584,-795,0,1659624413,5535.744905799998,321.731386200001,25069.6026816 2022-08-04,14:46:54.000,216,9581595,-795,0,1659624414,5535.859423069996,329.02018662000046,25069.672552800002 2022-08-04,14:46:55.000,216,9581585,-795,0,1659624415,5535.886368309999,323.6839952099981,25069.672552800002 2022-08-04,14:46:56.000,216,9581551,-795,0,1659624416,5535.920049859997,327.2579041200006,25069.735436880008 2022-08-04,14:46:57.000,216,9581627,-795,0,1659624417,5535.926786169999,325.50971987999947,25069.693514160004 2022-08-04,14:46:58.000,216,9581593,-235,0,1659624418,5535.899840929997,322.4362992000024,25069.574733120004 2022-08-04,14:46:59.000,216,9581577,1205,0,1659624419,5535.886368309999,318.552228569999,25069.623642960003 2022-08-04,14:47:00.000,216,9581574,-795,0,1659624420,5535.980676649997,326.8631528400001,25069.616655840007 2022-08-04,14:47:01.000,216,9581579,205,0,1659624421,5535.953731409994,322.5490852799994,25069.658578559996 2022-08-04,14:47:02.000,216,9581573,-795,0,1659624422,5535.920049859997,322.11908835000213,25069.63063008 2022-08-04,14:47:03.000,216,9581605,-795,0,1659624423,5535.960467719997,323.62055304000387,25069.58172024 2022-08-04,14:47:04.000,216,9581610,-795,0,1659624424,5535.9941492699945,323.9448130200035,25069.68652704001 2022-08-04,14:47:05.000,216,9581592,-795,0,1659624425,5536.014358199995,323.36678435999784,25069.665565680007 2022-08-04,14:47:06.000,216,9581606,-795,0,1659624426,5535.973940339994,323.26809653999953,25069.623642960003 2022-08-04,14:47:07.000,216,9581623,-795,0,1659624427,5535.899840929997,323.5218652199983,25069.567746000008 2022-08-04,14:47:08.000,216,9581610,-354,0,1659624428,5535.866159379999,325.812832470001,25069.665565680007 2022-08-04,14:47:09.000,216,9581566,-795,0,1659624429,5535.946995099999,325.1431651200037,25069.68652704001 2022-08-04,14:47:10.000,216,9581583,485,0,1659624430,5535.839214139996,324.60743124000146,25069.65159144 2022-08-04,14:47:11.000,216,9581569,-795,0,1659624431,5535.940258789997,325.8198816000004,25069.67953992 2022-08-04,14:47:12.000,216,9581585,-795,0,1659624432,5535.913313549994,326.39791025999875,25069.672552800002 2022-08-04,14:47:13.000,216,9581590,-795,0,1659624433,5535.8796319999965,325.4674251000033,25069.616655840007 2022-08-04,14:47:14.000,216,9581660,-235,0,1659624434,5535.845950449999,324.121041270002,25069.658578559996 2022-08-04,14:47:15.000,216,9581605,-74,0,1659624435,5535.859423069996,324.44530125000165,25069.623642960003 2022-08-04,14:47:16.000,216,9581554,-795,0,1659624436,5535.8796319999965,322.5349870200007,25069.623642960003 2022-08-04,14:47:17.000,216,9581560,885,0,1659624437,5535.839214139996,325.7282429100014,25069.567746000008 2022-08-04,14:47:18.000,216,9581601,-795,0,1659624438,5535.893104619994,322.5349870200007,25069.588707359995 2022-08-04,14:47:19.000,216,9581572,-795,0,1659624439,5535.926786169999,323.994156929999,25069.65159144 2022-08-04,14:47:20.000,216,9581566,-795,0,1659624440,5535.946995099999,326.1582398399987,25069.623642960003 2022-08-04,14:47:21.000,216,9581602,245,0,1659624441,5535.980676649997,323.8179286800005,25069.644604320005 2022-08-04,14:47:22.000,216,9581584,-795,0,1659624442,5535.913313549994,325.60840769999777,25069.539797519996 2022-08-04,14:47:23.000,216,9581606,845,0,1659624443,5535.953731409994,328.075603199999,25069.553771760002 2022-08-04,14:47:24.000,216,9581606,-795,0,1659624444,5536.007621889992,331.5719716800013,25069.5328104 2022-08-04,14:47:25.000,216,9581599,-795,0,1659624445,5535.9941492699945,330.92345172000205,25069.539797519996 2022-08-04,14:47:26.000,216,9581584,-795,0,1659624446,5536.014358199995,328.62543533999997,25069.525823280004 2022-08-04,14:47:27.000,216,9581569,5,0,1659624447,5535.9941492699945,331.5578734200026,25069.497874800007 2022-08-04,14:47:28.000,216,9581599,725,0,1659624448,5536.068248679992,322.7464609200033,25069.5328104 2022-08-04,14:47:29.000,216,9581600,-795,0,1659624449,5536.054776059995,322.8944926500044,25069.595694480005 2022-08-04,14:47:30.000,216,9581646,-795,0,1659624450,5536.034567129995,324.72726644999784,25069.574733120004 2022-08-04,14:47:31.000,216,9581578,-795,0,1659624451,5536.000885579997,325.24890207000135,25069.5328104 2022-08-04,14:47:32.000,216,9581632,-795,0,1659624452,5535.920049859997,327.00413544000185,25069.46992632001 2022-08-04,14:47:33.000,216,9581606,885,0,1659624453,5535.8796319999965,323.9589112800022,25069.428003600005 2022-08-04,14:47:34.000,216,9581607,645,0,1659624454,5535.940258789997,324.121041270002,25069.567746000008 2022-08-04,14:47:35.000,216,9581527,1245,0,1659624455,5535.946995099999,323.7967812900024,25069.567746000008 2022-08-04,14:47:36.000,216,9581629,-795,0,1659624456,5535.913313549994,323.98710779999965,25069.567746000008 2022-08-04,14:47:37.000,216,9581651,-595,0,1659624457,5535.812268899994,323.5712091300011,25069.490887679996 2022-08-04,14:47:38.000,216,9581565,-195,0,1659624458,5535.832477829994,328.13904537000053,25069.476913440005 2022-08-04,14:47:39.000,216,9581632,765,0,1659624459,5535.7853236599985,326.24987852999766,25069.48390056 2022-08-04,14:47:40.000,216,9581584,525,0,1659624460,5535.697751629996,324.4171047300042,25069.407042240004 2022-08-04,14:47:41.000,216,9581594,-235,0,1659624461,5535.7651147299985,322.47859397999855,25069.48390056 2022-08-04,14:47:42.000,216,9581593,-795,0,1659624462,5535.724696869998,322.47859397999855,25069.428003600005 2022-08-04,14:47:43.000,216,9581660,-795,0,1659624463,5535.643861149998,321.1040136299998,25069.455952080003 2022-08-04,14:47:44.000,216,9581582,-795,0,1659624464,5535.717960559996,321.3507331799992,25069.490887679996 2022-08-04,14:47:45.000,216,9581612,-795,0,1659624465,5535.657333769996,321.1040136299998,25069.490887679996 2022-08-04,14:47:46.000,216,9581562,-795,0,1659624466,5535.5226075699975,320.6317219199991,25069.41402936 2022-08-04,14:47:47.000,216,9581628,-795,0,1659624467,5535.421562919997,322.26007095000386,25069.26729984 2022-08-04,14:47:48.000,216,9581557,-795,0,1659624468,5535.401353989997,319.75762979999854,25069.253325599995 2022-08-04,14:47:49.000,216,9581578,-795,0,1659624469,5535.455244469995,320.483690189998,25069.274286959997 2022-08-04,14:47:50.000,216,9581598,-795,0,1659624470,5535.461980779997,325.39693380000244,25069.36511952 2022-08-04,14:47:51.000,216,9581612,-235,0,1659624471,5535.435035539995,320.4061497599978,25069.379093760006 2022-08-04,14:47:52.000,216,9581542,-795,0,1659624472,5535.421562919997,320.2863145500014,25069.372106639996 2022-08-04,14:47:53.000,216,9581589,85,0,1659624473,5535.381145059997,319.20074852999824,25069.309222560005 2022-08-04,14:47:54.000,216,9581623,-795,0,1659624474,5535.360936129997,318.78484985999967,25069.29524832 2022-08-04,14:47:55.000,216,9581595,-795,0,1659624475,5535.320518269997,319.5038611199998,25069.30223544001 2022-08-04,14:47:56.000,216,9581552,-795,0,1659624476,5535.313781959994,319.0386185399984,25069.288261200003 2022-08-04,14:47:57.000,216,9581607,124,0,1659624477,5535.253155169994,323.0425243799982,25069.204415759996 2022-08-04,14:47:58.000,216,9581573,-795,0,1659624478,5535.259891479996,319.98320195999986,25069.225377119998 2022-08-04,14:47:59.000,216,9581604,-795,0,1659624479,5535.286836719999,320.6035254000017,25069.260312720005 2022-08-04,14:48:00.000,216,9581615,805,0,1659624480,5535.320518269997,322.5138396300026,25069.260312720005 2022-08-04,14:48:01.000,216,9581577,-354,0,1659624481,5535.286836719999,317.37502386000415,25069.21839 2022-08-04,14:48:02.000,216,9581610,-795,0,1659624482,5535.219473619996,324.3113677799993,25069.106596079997 2022-08-04,14:48:03.000,216,9581582,-795,0,1659624483,5535.185792069999,325.354639019999,25069.176467279998 2022-08-04,14:48:04.000,216,9581581,-795,0,1659624484,5535.192528379994,322.9085909100031,25069.169480160002 2022-08-04,14:48:05.000,216,9581612,805,0,1659624485,5535.091483729993,321.3859788300033,25069.211402880006 2022-08-04,14:48:06.000,216,9581571,-795,0,1659624486,5535.051065869993,323.3033421900036,25069.155505919996 2022-08-04,14:48:07.000,216,9581588,245,0,1659624487,5535.0173843199955,316.96617431999766,25069.113583200007 2022-08-04,14:48:08.000,216,9581605,-235,0,1659624488,5535.044329559998,321.26614361999964,25069.169480160002 2022-08-04,14:48:09.000,216,9581633,-795,0,1659624489,5535.030856939993,321.68909142000484,25069.09960896 2022-08-04,14:48:10.000,216,9581586,365,0,1659624490,5534.990439079993,321.4353227399988,25069.106596079997 2022-08-04,14:48:11.000,216,9581612,1285,0,1659624491,5534.936548599995,324.98808426000323,25069.043712000006 2022-08-04,14:48:12.000,216,9581636,-795,0,1659624492,5534.896130739995,319.010422020001,25069.022750640004 2022-08-04,14:48:13.000,216,9581616,-795,0,1659624493,5534.896130739995,324.84005253000214,25069.001789280002 2022-08-04,14:48:14.000,216,9581570,404,0,1659624494,5534.976966459995,326.0806994099985,25069.02973776 2022-08-04,14:48:15.000,216,9581614,-795,0,1659624495,5534.9230759799975,324.7695612300013,25069.0786476 2022-08-04,14:48:16.000,216,9581567,725,0,1659624496,5534.9230759799975,324.9457894799998,25069.05069912 2022-08-04,14:48:17.000,216,9581585,-795,0,1659624497,5534.902867049997,325.29824598000414,25069.008776399998 2022-08-04,14:48:18.000,216,9581617,-795,0,1659624498,5534.896130739995,322.9931804700027,25068.987815039996 2022-08-04,14:48:19.000,216,9581571,-795,0,1659624499,5534.875921809995,327.6526554000011,25068.903969600004 2022-08-04,14:48:20.000,216,9581529,-795,0,1659624500,5534.828767639992,327.64560627000174,25068.93191808 2022-08-04,14:48:21.000,216,9581636,-795,0,1659624501,5534.848976569992,330.888206069998,25068.952879440003 2022-08-04,14:48:22.000,216,9581586,-434,0,1659624502,5534.781613469997,330.2114895900013,25068.869033999996 2022-08-04,14:48:23.000,216,9581631,-795,0,1659624503,5534.768140849999,325.7352920400008,25068.952879440003 2022-08-04,14:48:24.000,216,9581620,-795,0,1659624504,5534.7748771599945,328.1108488500031,25068.95986656 2022-08-04,14:48:25.000,216,9581554,-795,0,1659624505,5534.788349779992,330.5005039200041,25068.93191808 2022-08-04,14:48:26.000,216,9581559,565,0,1659624506,5534.747931919999,326.59528590000264,25068.924930960005 2022-08-04,14:48:27.000,216,9581528,-795,0,1659624507,5534.673832509994,327.9416697300039,25068.820124159996 2022-08-04,14:48:28.000,216,9581580,-795,0,1659624508,5534.646887269999,324.6356277599989,25068.771214319997 2022-08-04,14:48:29.000,216,9581545,124,0,1659624509,5534.680568819997,327.4834762800019,25068.903969600004 2022-08-04,14:48:30.000,216,9581600,-795,0,1659624510,5534.613205719994,326.63053154999943,25068.98082792 2022-08-04,14:48:31.000,216,9581607,-795,0,1659624511,5534.646887269999,321.604501859998,25068.896982480008 2022-08-04,14:48:32.000,216,9581608,885,0,1659624512,5534.633414649994,328.3575684000025,25068.917943839995 2022-08-04,14:48:33.000,216,9581640,-795,0,1659624513,5534.579524169996,325.19955815999856,25068.834098400002 2022-08-04,14:48:34.000,216,9581628,-795,0,1659624514,5534.579524169996,327.7795397400041,25068.86204688 2022-08-04,14:48:35.000,216,9581556,605,0,1659624515,5534.5660515499985,325.8974220300006,25068.896982480008 2022-08-04,14:48:36.000,216,9581558,-795,0,1659624516,5534.559315239996,327.79363800000283,25068.855059760004 2022-08-04,14:48:37.000,216,9581575,-795,0,1659624517,5534.525633689998,328.991990100003,25068.86204688 2022-08-04,14:48:38.000,216,9581596,-795,0,1659624518,5534.572787859994,329.88722961000167,25068.876021120006 2022-08-04,14:48:39.000,216,9581572,-795,0,1659624519,5534.619942029996,325.9820115900002,25068.938905199997 2022-08-04,14:48:40.000,216,9581551,-795,0,1659624520,5534.586260479999,327.2085602099978,25068.924930960005 2022-08-04,14:48:41.000,216,9581665,-795,0,1659624521,5534.599733099996,326.57413851000456,25068.896982480008 2022-08-04,14:48:42.000,216,9581565,-795,0,1659624522,5534.539106309996,321.4635192600035,25068.79916280001 2022-08-04,14:48:43.000,216,9581676,1285,0,1659624523,5534.518897379996,321.6115509900046,25068.855059760004 2022-08-04,14:48:44.000,216,9581604,285,0,1659624524,5534.579524169996,326.4331559100028,25068.81313704 2022-08-04,14:48:45.000,216,9581584,-795,0,1659624525,5534.579524169996,326.4895489499977,25068.889995359998 2022-08-04,14:48:46.000,216,9581650,-795,0,1659624526,5534.552578929994,329.64755919000163,25068.834098400002 2022-08-04,14:48:47.000,216,9581557,-795,0,1659624527,5534.545842619998,324.3536625600027,25068.81313704 2022-08-04,14:48:48.000,216,9581563,845,0,1659624528,5534.465006899998,325.6507024800012,25068.88300824 2022-08-04,14:48:49.000,216,9581603,-795,0,1659624529,5534.619942029996,325.8339798599991,25068.889995359998 2022-08-04,14:48:50.000,216,9581571,485,0,1659624530,5534.5660515499985,324.8259542700034,25068.88300824 2022-08-04,14:48:51.000,216,9581605,525,0,1659624531,5534.5660515499985,325.700046390004,25068.827111280007 2022-08-04,14:48:52.000,216,9581616,605,0,1659624532,5534.485215829998,322.1049900900034,25068.750252959995 2022-08-04,14:48:53.000,216,9581651,-795,0,1659624533,5534.552578929994,321.9287618400049,25068.820124159996 2022-08-04,14:48:54.000,216,9581559,-795,0,1659624534,5534.633414649994,321.88646706000145,25068.841085519998 2022-08-04,14:48:55.000,216,9581632,-795,0,1659624535,5534.646887269999,324.13513953000074,25068.869033999996 2022-08-04,14:48:56.000,216,9581640,-795,0,1659624536,5534.6603598899965,322.4574465900005,25068.91095672 2022-08-04,14:48:57.000,216,9581556,-795,0,1659624537,5534.667096199999,324.69202080000105,25068.79916280001 2022-08-04,14:48:58.000,216,9581587,-795,0,1659624538,5534.700777749997,327.92757146999793,25068.86204688 2022-08-04,14:48:59.000,216,9581614,-795,0,1659624539,5534.700777749997,322.95088568999927,25068.820124159996 2022-08-04,14:49:00.000,216,9581567,485,0,1659624540,5534.754668229994,323.1412122000038,25068.86204688 2022-08-04,14:49:01.000,216,9581619,-795,0,1659624541,5534.781613469997,321.0546697200043,25068.896982480008 2022-08-04,14:49:02.000,216,9581518,-795,0,1659624542,5534.808558709992,320.3074619399995,25068.903969600004 2022-08-04,14:49:03.000,216,9581650,-795,0,1659624543,5534.869185499992,321.11811188999854,25068.81313704 2022-08-04,14:49:04.000,216,9581633,325,0,1659624544,5534.950021219993,324.4875960299978,25068.876021120006 2022-08-04,14:49:05.000,216,9581623,485,0,1659624545,5534.990439079993,320.7163114799987,25068.924930960005 2022-08-04,14:49:06.000,216,9581590,685,0,1659624546,5534.997175389995,320.4202480200038,25068.889995359998 2022-08-04,14:49:07.000,216,9581578,-795,0,1659624547,5534.963493839998,321.0899153700011,25068.806149920005 2022-08-04,14:49:08.000,216,9581625,-795,0,1659624548,5535.003911699998,325.4180811900005,25068.827111280007 2022-08-04,14:49:09.000,216,9581618,-795,0,1659624549,5534.990439079993,322.03449879000254,25068.827111280007 2022-08-04,14:49:10.000,216,9581566,-74,0,1659624550,5535.118428969996,320.2087741200012,25069.008776399998 2022-08-04,14:49:11.000,216,9581643,285,0,1659624551,5535.111692659993,319.21484679000423,25068.945892320007 2022-08-04,14:49:12.000,216,9581587,-795,0,1659624552,5535.084747419998,321.5340105600044,25068.945892320007 2022-08-04,14:49:13.000,216,9581636,-795,0,1659624553,5535.138637899996,321.09696450000047,25068.952879440003 2022-08-04,14:49:14.000,216,9581633,-795,0,1659624554,5535.118428969996,320.44139541000186,25068.987815039996 2022-08-04,14:49:15.000,216,9581593,805,0,1659624555,5535.111692659993,320.42729715000314,25068.98082792 2022-08-04,14:49:16.000,216,9581573,-795,0,1659624556,5535.078011109996,321.30843840000307,25068.869033999996 2022-08-04,14:49:17.000,216,9581624,725,0,1659624557,5535.071274799993,325.48152336000203,25068.952879440003 2022-08-04,14:49:18.000,216,9581603,-795,0,1659624558,5535.138637899996,322.189579650003,25069.01576352001 2022-08-04,14:49:19.000,216,9581641,-795,0,1659624559,5535.125165279998,328.8298601100032,25069.085634719995 2022-08-04,14:49:20.000,216,9581550,-795,0,1659624560,5535.199264689996,328.3928140499993,25069.043712000006 2022-08-04,14:49:21.000,216,9581618,-795,0,1659624561,5535.239682549996,325.6718498699993,25069.02973776 2022-08-04,14:49:22.000,216,9581572,165,0,1659624562,5535.158846829996,328.2095366700014,25069.022750640004 2022-08-04,14:49:23.000,216,9581602,-155,0,1659624563,5535.206000999999,325.72119378000207,25068.994802160007 2022-08-04,14:49:24.000,216,9581548,-795,0,1659624564,5535.239682549996,325.2207055500039,25069.064673360008 2022-08-04,14:49:25.000,216,9581586,-475,0,1659624565,5535.246418859999,326.8349563200027,25069.0786476 2022-08-04,14:49:26.000,216,9581631,525,0,1659624566,5535.253155169994,322.2882674700013,25069.064673360008 2022-08-04,14:49:27.000,216,9581594,-795,0,1659624567,5535.354199819994,322.2671200800032,25069.085634719995 2022-08-04,14:49:28.000,216,9581569,-795,0,1659624568,5535.408090299992,328.1601927599986,25069.120570320003 2022-08-04,14:49:29.000,216,9581632,124,0,1659624569,5535.475453399995,325.24890207000135,25069.141531680005 2022-08-04,14:49:30.000,216,9581619,-74,0,1659624570,5535.461980779997,323.6346513000026,25069.1485188 2022-08-04,14:49:31.000,216,9581582,445,0,1659624571,5535.509134949993,323.45842305000406,25069.12755744 2022-08-04,14:49:32.000,216,9581598,-795,0,1659624572,5535.495662329995,321.8794179300021,25069.085634719995 2022-08-04,14:49:33.000,216,9581596,-795,0,1659624573,5535.549552809993,322.964983949998,25069.071660480004 2022-08-04,14:49:34.000,216,9581600,605,0,1659624574,5535.684279009998,322.95088568999927,25069.169480160002 2022-08-04,14:49:35.000,216,9581548,-795,0,1659624575,5535.751642109994,324.6144803700008,25069.19742864 2022-08-04,14:49:36.000,216,9581572,-795,0,1659624576,5535.758378419996,325.05152643000474,25069.211402880006 2022-08-04,14:49:37.000,216,9581576,525,0,1659624577,5535.751642109994,322.1613831299983,25069.162493040007 2022-08-04,14:49:38.000,216,9581550,-274,0,1659624578,5535.819005209996,323.23285089000274,25069.19742864 2022-08-04,14:49:39.000,216,9581587,685,0,1659624579,5535.845950449999,325.8480781199978,25069.155505919996 2022-08-04,14:49:40.000,216,9581595,-795,0,1659624580,5535.886368309999,325.0797229500022,25069.204415759996 2022-08-04,14:49:41.000,216,9581567,-795,0,1659624581,5535.920049859997,322.3869552899996,25069.211402880006 2022-08-04,14:49:42.000,216,9581594,-795,0,1659624582,5535.933522479994,319.2853380899978,25069.18345440001 2022-08-04,14:49:43.000,216,9581610,-515,0,1659624583,5535.960467719997,319.53910677000385,25069.176467279998 2022-08-04,14:49:44.000,216,9581639,485,0,1659624584,5536.041303439997,320.16647933999775,25069.232364240008 2022-08-04,14:49:45.000,216,9581643,-595,0,1659624585,5536.021094509997,320.72336060999805,25069.30223544001 2022-08-04,14:49:46.000,216,9581628,-795,0,1659624586,5536.007621889992,323.218752630004,25069.274286959997 2022-08-04,14:49:47.000,216,9581552,-795,0,1659624587,5535.946995099999,317.3679747300048,25069.19742864 2022-08-04,14:49:48.000,216,9581620,-795,0,1659624588,5535.967204029999,320.9489327699994,25069.26729984 2022-08-04,14:49:49.000,216,9581612,165,0,1659624589,5535.953731409994,319.5320576400045,25069.225377119998 2022-08-04,14:49:50.000,216,9581609,605,0,1659624590,5536.0884576099925,324.7625121000019,25069.372106639996 2022-08-04,14:49:51.000,216,9581649,-795,0,1659624591,5536.048039749992,326.1934854900028,25069.34415816 2022-08-04,14:49:52.000,216,9581578,-195,0,1659624592,5536.021094509997,321.68909142000484,25069.34415816 2022-08-04,14:49:53.000,216,9581624,-795,0,1659624593,5536.0884576099925,327.3706902000049,25069.386080880002 2022-08-04,14:49:54.000,216,9581646,885,0,1659624594,5536.061512369997,325.54496553000354,25069.386080880002 2022-08-04,14:49:55.000,216,9581508,-795,0,1659624595,5536.068248679992,320.15238107999903,25069.379093760006 2022-08-04,14:49:56.000,216,9581607,-795,0,1659624596,5536.061512369997,318.73550595000415,25069.330183920007 2022-08-04,14:49:57.000,216,9581621,-795,0,1659624597,5536.095193919995,320.0748406499988,25069.31620968 2022-08-04,14:49:58.000,216,9581567,-354,0,1659624598,5536.182765949998,324.43120299000293,25069.43499072 2022-08-04,14:49:59.000,216,9581554,-795,0,1659624599,5536.176029639995,325.05152643000474,25069.448964960007 2022-08-04,14:50:00.000,216,9581624,-795,0,1659624600,5536.189502259993,320.829097560003,25069.455952080003 2022-08-04,14:50:01.000,216,9581601,605,0,1659624601,5536.202974879998,321.0476205899977,25069.386080880002 2022-08-04,14:50:02.000,216,9581632,1205,0,1659624602,5536.1423480899975,327.89232582000113,25069.281274080007 2022-08-04,14:50:03.000,216,9581598,-795,0,1659624603,5536.169293329993,326.475450689999,25069.34415816 2022-08-04,14:50:04.000,216,9581595,-795,0,1659624604,5536.189502259993,325.8621763800038,25069.358132400004 2022-08-04,14:50:05.000,216,9581603,-795,0,1659624605,5536.202974879998,322.2389235599985,25069.34415816 2022-08-04,14:50:06.000,216,9581534,-795,0,1659624606,5536.1423480899975,318.7778007300003,25069.24633848 2022-08-04,14:50:07.000,216,9581572,-795,0,1659624607,5536.1423480899975,323.4725213100028,25069.24633848 2022-08-04,14:50:08.000,216,9581551,485,0,1659624608,5536.209711189993,322.01335140000447,25069.31620968 2022-08-04,14:50:09.000,216,9581618,485,0,1659624609,5536.2366564299955,327.16626543000166,25069.372106639996 2022-08-04,14:50:10.000,216,9581690,-795,0,1659624610,5536.209711189993,326.11594506000256,25069.330183920007 2022-08-04,14:50:11.000,216,9581604,325,0,1659624611,5536.189502259993,321.618600120004,25069.372106639996 2022-08-04,14:50:12.000,216,9581633,-795,0,1659624612,5536.169293329993,321.26614361999964,25069.288261200003 2022-08-04,14:50:13.000,216,9581568,765,0,1659624613,5536.202974879998,328.8510075000013,25069.337171040002 2022-08-04,14:50:14.000,216,9581644,45,0,1659624614,5536.250129049993,322.9297383000012,25069.43499072 2022-08-04,14:50:15.000,216,9581594,-114,0,1659624615,5536.270337979993,323.7967812900024,25069.400055120008 2022-08-04,14:50:16.000,216,9581591,-795,0,1659624616,5536.283810599998,320.78680277999956,25069.43499072 2022-08-04,14:50:17.000,216,9581711,-795,0,1659624617,5536.229920119993,320.67401670000254,25069.393067999998 2022-08-04,14:50:18.000,216,9581627,-795,0,1659624618,5536.250129049993,319.10206070999993,25069.379093760006 2022-08-04,14:50:19.000,216,9581573,165,0,1659624619,5536.229920119993,321.9428601000036,25069.393067999998 2022-08-04,14:50:20.000,216,9581576,-795,0,1659624620,5536.256865359996,322.1543339999989,25069.393067999998 2022-08-04,14:50:21.000,216,9581594,-635,0,1659624621,5536.128875469993,322.39400441999896,25069.330183920007 2022-08-04,14:50:22.000,216,9581570,-795,0,1659624622,5536.182765949998,323.31039132000296,25069.379093760006 2022-08-04,14:50:23.000,216,9581617,-795,0,1659624623,5536.209711189993,327.95576799000264,25069.400055120008 2022-08-04,14:50:24.000,216,9581607,-795,0,1659624624,5536.223183809998,328.30117536000034,25069.476913440005 2022-08-04,14:50:25.000,216,9581717,325,0,1659624625,5536.176029639995,320.4695919299993,25069.4629392 2022-08-04,14:50:26.000,216,9581655,-35,0,1659624626,5536.155820709995,321.32958579000115,25069.372106639996 2022-08-04,14:50:27.000,216,9581576,-235,0,1659624627,5536.149084399993,321.24499623000156,25069.26729984 2022-08-04,14:50:28.000,216,9581609,285,0,1659624628,5536.128875469993,320.5682797500049,25069.35114528001 2022-08-04,14:50:29.000,216,9581587,-354,0,1659624629,5536.155820709995,320.5682797500049,25069.428003600005 2022-08-04,14:50:30.000,216,9581611,-795,0,1659624630,5536.128875469993,319.8774650100022,25069.393067999998 2022-08-04,14:50:31.000,216,9581526,-555,0,1659624631,5536.196238569995,320.98417842000345,25069.428003600005 2022-08-04,14:50:32.000,216,9581566,-795,0,1659624632,5536.202974879998,322.69006788000115,25069.476913440005 2022-08-04,14:50:33.000,216,9581621,1005,0,1659624633,5536.1423480899975,320.1030371700035,25069.35114528001 2022-08-04,14:50:34.000,216,9581627,-555,0,1659624634,5536.135611779995,320.8431958200017,25069.386080880002 2022-08-04,14:50:35.000,216,9581621,-795,0,1659624635,5536.115402849995,320.039595000002,25069.428003600005 2022-08-04,14:50:36.000,216,9581606,485,0,1659624636,5536.128875469993,319.16550288000144,25069.36511952 2022-08-04,14:50:37.000,216,9581589,-795,0,1659624637,5536.101930229997,318.9046850700033,25069.358132400004 2022-08-04,14:50:38.000,216,9581588,1085,0,1659624638,5536.162557019998,318.88353767999797,25069.309222560005 2022-08-04,14:50:39.000,216,9581600,-795,0,1659624639,5536.196238569995,323.14826133000315,25069.421016479995 2022-08-04,14:50:40.000,216,9581553,-795,0,1659624640,5536.176029639995,319.90566152999963,25069.421016479995 2022-08-04,14:50:41.000,216,9581596,685,0,1659624641,5536.196238569995,319.0597659300038,25069.372106639996 2022-08-04,14:50:42.000,216,9581627,445,0,1659624642,5536.108666539993,317.8755120900023,25069.330183920007 2022-08-04,14:50:43.000,216,9581595,-795,0,1659624643,5536.155820709995,318.5945233500024,25069.330183920007 2022-08-04,14:50:44.000,216,9581606,-795,0,1659624644,5536.189502259993,318.12928077000106,25069.36511952 2022-08-04,14:50:45.000,216,9581608,-795,0,1659624645,5536.149084399993,317.16354996000155,25069.274286959997 2022-08-04,14:50:46.000,216,9581612,-795,0,1659624646,5536.189502259993,318.6015724800018,25069.358132400004 2022-08-04,14:50:47.000,216,9581605,-475,0,1659624647,5536.176029639995,318.2068212000013,25069.337171040002 2022-08-04,14:50:48.000,216,9581628,-795,0,1659624648,5536.229920119993,317.94600339000317,25069.400055120008 2022-08-04,14:50:49.000,216,9581619,-795,0,1659624649,5536.2366564299955,316.31060522999906,25069.386080880002 2022-08-04,14:50:50.000,216,9581582,-795,0,1659624650,5536.108666539993,316.416342180004,25069.30223544001 2022-08-04,14:50:51.000,216,9581590,885,0,1659624651,5536.209711189993,318.01649469000404,25069.36511952 2022-08-04,14:50:52.000,216,9581612,-795,0,1659624652,5536.108666539993,316.75470042000234,25069.253325599995 2022-08-04,14:50:53.000,216,9581622,885,0,1659624653,5536.1221391599975,323.550061740003,25069.34415816 2022-08-04,14:50:54.000,216,9581622,-795,0,1659624654,5536.202974879998,317.3397782100001,25069.407042240004 2022-08-04,14:50:55.000,216,9581625,-795,0,1659624655,5536.162557019998,322.8451487400016,25069.407042240004 2022-08-04,14:50:56.000,216,9581583,-795,0,1659624656,5536.1423480899975,323.3244895800017,25069.497874800007 2022-08-04,14:50:57.000,216,9581636,-595,0,1659624657,5536.074984989995,318.1997720700019,25069.386080880002 2022-08-04,14:50:58.000,216,9581558,805,0,1659624658,5536.081721299997,322.0908918300047,25069.428003600005 2022-08-04,14:50:59.000,216,9581548,365,0,1659624659,5536.061512369997,319.22894505000295,25069.393067999998 2022-08-04,14:51:00.000,216,9581632,-795,0,1659624660,5536.054776059995,318.1433790299998,25069.400055120008 2022-08-04,14:51:01.000,216,9581582,805,0,1659624661,5536.034567129995,318.8905868100046,25069.407042240004 2022-08-04,14:51:02.000,216,9581519,-795,0,1659624662,5535.926786169999,316.6771599900021,25069.393067999998 2022-08-04,14:51:03.000,216,9581570,-795,0,1659624663,5535.926786169999,321.3366349200005,25069.330183920007 2022-08-04,14:51:04.000,216,9581608,-795,0,1659624664,5535.906577239999,321.9781057500004,25069.379093760006 2022-08-04,14:51:05.000,216,9581600,-795,0,1659624665,5536.014358199995,325.7634885599982,25069.400055120008 2022-08-04,14:51:06.000,216,9581595,-274,0,1659624666,5536.007621889992,316.529128260001,25069.36511952 2022-08-04,14:51:07.000,216,9581645,-795,0,1659624667,5535.967204029999,316.00044350999815,25069.30223544001 2022-08-04,14:51:08.000,216,9581644,445,0,1659624668,5535.946995099999,318.7778007300003,25069.288261200003 2022-08-04,14:51:09.000,216,9581565,-635,0,1659624669,5535.967204029999,318.347803800003,25069.30223544001 2022-08-04,14:51:10.000,216,9581579,525,0,1659624670,5535.987412959999,318.1715755500045,25069.330183920007 2022-08-04,14:51:11.000,216,9581547,-795,0,1659624671,5535.967204029999,322.3658079000015,25069.379093760006 2022-08-04,14:51:12.000,216,9581603,445,0,1659624672,5535.886368309999,319.0245202799997,25069.253325599995 2022-08-04,14:51:13.000,216,9581632,-795,0,1659624673,5535.8796319999965,323.9095673699994,25069.330183920007 2022-08-04,14:51:14.000,216,9581592,1125,0,1659624674,5535.839214139996,325.6154568300044,25069.34415816 2022-08-04,14:51:15.000,216,9581616,605,0,1659624675,5535.798796279996,320.2017249900018,25069.372106639996 2022-08-04,14:51:16.000,216,9581624,-795,0,1659624676,5535.812268899994,318.29845989000023,25069.372106639996 2022-08-04,14:51:17.000,216,9581602,-795,0,1659624677,5535.738169489996,318.9046850700033,25069.30223544001 2022-08-04,14:51:18.000,216,9581590,-795,0,1659624678,5535.724696869998,319.4404189499983,25069.29524832 2022-08-04,14:51:19.000,216,9581646,-795,0,1659624679,5535.711224249993,319.4051733000015,25069.441977839997 2022-08-04,14:51:20.000,216,9581642,-795,0,1659624680,5535.691015319993,319.70123676000367,25069.393067999998 2022-08-04,14:51:21.000,216,9581639,205,0,1659624681,5535.704487939998,323.49366870000085,25069.428003600005 2022-08-04,14:51:22.000,216,9581593,-354,0,1659624682,5535.589970669993,318.1222316400017,25069.31620968 2022-08-04,14:51:23.000,216,9581531,805,0,1659624683,5535.650597459993,323.23285089000274,25069.35114528001 2022-08-04,14:51:24.000,216,9581578,-795,0,1659624684,5535.670806389993,326.475450689999,25069.330183920007 2022-08-04,14:51:25.000,216,9581565,765,0,1659624685,5535.650597459993,328.1108488500031,25069.407042240004 2022-08-04,14:51:26.000,216,9581560,-795,0,1659624686,5535.657333769996,325.3264425000016,25069.36511952 2022-08-04,14:51:27.000,216,9581637,-795,0,1659624687,5535.670806389993,325.700046390004,25069.379093760006 2022-08-04,14:51:28.000,216,9581593,-795,0,1659624688,5535.6371248399955,324.48054689999844,25069.386080880002 2022-08-04,14:51:29.000,216,9581635,645,0,1659624689,5535.717960559996,325.0303790399994,25069.441977839997 2022-08-04,14:51:30.000,216,9581661,124,0,1659624690,5535.691015319993,322.73941179000394,25069.428003600005 2022-08-04,14:51:31.000,216,9581583,-795,0,1659624691,5535.677542699996,322.60547832000157,25069.400055120008 2022-08-04,14:51:32.000,216,9581542,-795,0,1659624692,5535.610179599993,324.0223534500037,25069.337171040002 2022-08-04,14:51:33.000,216,9581604,-795,0,1659624693,5535.576498049995,323.12006480999844,25069.274286959997 2022-08-04,14:51:34.000,216,9581577,-515,0,1659624694,5535.711224249993,323.1412122000038,25069.428003600005 2022-08-04,14:51:35.000,216,9581589,-515,0,1659624695,5535.684279009998,322.01335140000447,25069.386080880002 2022-08-04,14:51:36.000,216,9581537,-235,0,1659624696,5535.697751629996,319.8281210999994,25069.393067999998 2022-08-04,14:51:37.000,216,9581573,445,0,1659624697,5535.677542699996,325.26300033000007,25069.330183920007 2022-08-04,14:51:38.000,216,9581568,445,0,1659624698,5535.664070079998,319.56025416000193,25069.421016479995 2022-08-04,14:51:39.000,216,9581605,805,0,1659624699,5535.650597459993,321.08286624000175,25069.400055120008 2022-08-04,14:51:40.000,216,9581588,445,0,1659624700,5535.677542699996,319.94795631000306,25069.46992632001 2022-08-04,14:51:41.000,216,9581582,-795,0,1659624701,5535.684279009998,319.32763287000125,25069.393067999998 2022-08-04,14:51:42.000,216,9581567,-795,0,1659624702,5535.677542699996,322.3517096400028,25069.428003600005 2022-08-04,14:51:43.000,216,9581615,-434,0,1659624703,5535.691015319993,318.8271446400031,25069.43499072 2022-08-04,14:51:44.000,216,9581576,605,0,1659624704,5535.7314331799935,321.72433707000164,25069.448964960007 2022-08-04,14:51:45.000,216,9581567,-235,0,1659624705,5535.744905799998,326.06660114999977,25069.421016479995 2022-08-04,14:51:46.000,216,9581644,-795,0,1659624706,5535.751642109994,326.3908611299994,25069.379093760006 2022-08-04,14:51:47.000,216,9581574,-795,0,1659624707,5535.657333769996,325.9749624600008,25069.337171040002 2022-08-04,14:51:48.000,216,9581632,-475,0,1659624708,5535.6371248399955,322.09794096000405,25069.31620968 2022-08-04,14:51:49.000,216,9581506,-795,0,1659624709,5535.684279009998,318.86943941999925,25069.428003600005 2022-08-04,14:51:50.000,216,9581622,-795,0,1659624710,5535.677542699996,318.77075160000095,25069.448964960007 2022-08-04,14:51:51.000,216,9581599,805,0,1659624711,5535.556289119995,324.31841690999863,25069.330183920007 2022-08-04,14:51:52.000,216,9581557,-795,0,1659624712,5535.603443289998,322.44334833000175,25069.428003600005 2022-08-04,14:51:53.000,216,9581619,-715,0,1659624713,5535.509134949993,317.2199430000037,25069.43499072 2022-08-04,14:51:54.000,216,9581639,-515,0,1659624714,5535.515871259995,317.88256122000166,25069.41402936 2022-08-04,14:51:55.000,216,9581564,805,0,1659624715,5535.461980779997,315.22503921000316,25069.428003600005 2022-08-04,14:51:56.000,216,9581656,-795,0,1659624716,5535.333990889994,319.8281210999994,25069.428003600005 2022-08-04,14:51:57.000,216,9581570,-795,0,1659624717,5535.232946239994,325.3405407600003,25069.35114528001 2022-08-04,14:51:58.000,216,9581593,-795,0,1659624718,5535.212737309994,324.3889082099995,25069.358132400004 2022-08-04,14:51:59.000,216,9581557,-795,0,1659624719,5535.185792069999,323.59235651999916,25069.455952080003 2022-08-04,14:52:00.000,216,9581580,1085,0,1659624720,5535.111692659993,322.7958048299988,25069.46992632001 2022-08-04,14:52:01.000,216,9581592,165,0,1659624721,5535.084747419998,318.01649469000404,25069.400055120008 2022-08-04,14:52:02.000,216,9581623,165,0,1659624722,5534.943284909998,321.5974527299986,25069.323196799996 2022-08-04,14:52:03.000,216,9581654,-795,0,1659624723,5534.936548599995,317.0930586600007,25069.323196799996 2022-08-04,14:52:04.000,216,9581598,-795,0,1659624724,5534.956757529995,312.94817021999916,25069.323196799996 2022-08-04,14:52:05.000,216,9581608,1125,0,1659624725,5534.936548599995,316.9732234500043,25069.379093760006 2022-08-04,14:52:06.000,216,9581591,-795,0,1659624726,5534.902867049997,320.94188364,25069.260312720005 2022-08-04,14:52:07.000,216,9581624,965,0,1659624727,5534.902867049997,322.2530218200045,25069.288261200003 2022-08-04,14:52:08.000,216,9581588,1125,0,1659624728,5534.9230759799975,321.844172279998,25069.393067999998 2022-08-04,14:52:09.000,216,9581677,-795,0,1659624729,5534.936548599995,316.1343769800005,25069.30223544001 2022-08-04,14:52:10.000,216,9581599,-555,0,1659624730,5534.929812289993,317.5019081999999,25069.253325599995 2022-08-04,14:52:11.000,216,9581593,-795,0,1659624731,5534.875921809995,320.73745887000405,25069.288261200003 2022-08-04,14:52:12.000,216,9581584,-475,0,1659624732,5534.8893944299925,315.8101170000009,25069.1485188 2022-08-04,14:52:13.000,216,9581595,-795,0,1659624733,5534.815295019995,322.4503974600011,25069.120570320003 2022-08-04,14:52:14.000,216,9581603,-795,0,1659624734,5534.9230759799975,321.7807301100038,25069.204415759996 2022-08-04,14:52:15.000,216,9581615,-795,0,1659624735,5535.030856939993,323.0425243799982,25069.225377119998 2022-08-04,14:52:16.000,216,9581566,-795,0,1659624736,5535.037593249996,320.99827668000216,25069.232364240008 2022-08-04,14:52:17.000,216,9581641,-795,0,1659624737,5535.010648009993,322.54203615000006,25069.281274080007 2022-08-04,14:52:18.000,216,9581702,-795,0,1659624738,5534.990439079993,320.4061497599978,25069.13454456001 2022-08-04,14:52:19.000,216,9581563,245,0,1659624739,5534.976966459995,315.66913439999917,25069.057686239998 2022-08-04,14:52:20.000,216,9581567,-795,0,1659624740,5535.064538489998,319.78582632000325,25069.176467279998 2022-08-04,14:52:21.000,216,9581611,-795,0,1659624741,5535.051065869993,316.7758478100004,25069.253325599995 2022-08-04,14:52:22.000,216,9581556,-795,0,1659624742,5535.051065869993,322.65482223000436,25069.141531680005 2022-08-04,14:52:23.000,216,9581607,-195,0,1659624743,5535.084747419998,319.5954998099987,25069.162493040007 2022-08-04,14:52:24.000,216,9581561,645,0,1659624744,5535.152110519994,319.8563176200041,25069.253325599995 2022-08-04,14:52:25.000,216,9581597,-755,0,1659624745,5535.152110519994,322.95088568999927,25069.21839 2022-08-04,14:52:26.000,216,9581672,-795,0,1659624746,5535.118428969996,315.06290922000335,25069.225377119998 2022-08-04,14:52:27.000,216,9581595,-795,0,1659624747,5535.078011109996,316.3317526200044,25069.155505919996 2022-08-04,14:52:28.000,216,9581585,605,0,1659624748,5535.037593249996,317.2410903900018,25069.155505919996 2022-08-04,14:52:29.000,216,9581593,685,0,1659624749,5535.104956349998,318.7002603000001,25069.204415759996 2022-08-04,14:52:30.000,216,9581579,605,0,1659624750,5535.118428969996,314.66815794000286,25069.288261200003 2022-08-04,14:52:31.000,216,9581587,-795,0,1659624751,5535.118428969996,317.29043430000456,25069.288261200003 2022-08-04,14:52:32.000,216,9581556,924,0,1659624752,5535.091483729993,318.7778007300003,25069.21839 2022-08-04,14:52:33.000,216,9581567,-795,0,1659624753,5535.010648009993,314.9571722699984,25069.18345440001 2022-08-04,14:52:34.000,216,9581609,285,0,1659624754,5535.125165279998,316.9097812800028,25069.274286959997 2022-08-04,14:52:35.000,216,9581648,-74,0,1659624755,5535.118428969996,315.6620852699998,25069.211402880006 2022-08-04,14:52:36.000,216,9581586,-795,0,1659624756,5535.138637899996,317.72043123000185,25069.21839 2022-08-04,14:52:37.000,216,9581581,-795,0,1659624757,5535.118428969996,320.9630310299981,25069.141531680005 2022-08-04,14:52:38.000,216,9581618,-755,0,1659624758,5535.179055759996,318.07993685999827,25069.155505919996 2022-08-04,14:52:39.000,216,9581556,-195,0,1659624759,5535.111692659993,320.65286931000446,25069.085634719995 2022-08-04,14:52:40.000,216,9581602,-795,0,1659624760,5535.286836719999,321.5974527299986,25069.260312720005 2022-08-04,14:52:41.000,216,9581621,-795,0,1659624761,5535.307045649999,317.0719112700026,25069.26729984 2022-08-04,14:52:42.000,216,9581561,-515,0,1659624762,5535.253155169994,318.0446912100015,25069.13454456001 2022-08-04,14:52:43.000,216,9581665,-795,0,1659624763,5535.307045649999,315.35897267999826,25069.176467279998 2022-08-04,14:52:44.000,216,9581574,-795,0,1659624764,5535.367672439999,317.62174341000355,25069.190441520004 2022-08-04,14:52:45.000,216,9581518,-795,0,1659624765,5535.401353989997,321.19565231999877,25069.204415759996 2022-08-04,14:52:46.000,216,9581570,-475,0,1659624766,5535.387881369992,318.91878333000204,25069.239351360004 2022-08-04,14:52:47.000,216,9581574,924,0,1659624767,5535.448508159992,316.29650697000034,25069.155505919996 2022-08-04,14:52:48.000,216,9581584,-795,0,1659624768,5535.502398639997,318.8130463800044,25069.274286959997 2022-08-04,14:52:49.000,216,9581560,-795,0,1659624769,5535.529343879993,317.4032203800016,25069.211402880006 2022-08-04,14:52:50.000,216,9581626,-795,0,1659624770,5535.509134949993,316.5150300000023,25069.204415759996 2022-08-04,14:52:51.000,216,9581582,-315,0,1659624771,5535.515871259995,316.67011086000275,25069.176467279998 2022-08-04,14:52:52.000,216,9581590,765,0,1659624772,5535.455244469995,317.8543647000042,25069.008776399998 2022-08-04,14:52:53.000,216,9581619,765,0,1659624773,5535.455244469995,318.0728877299989,25069.204415759996 2022-08-04,14:52:54.000,216,9581632,-795,0,1659624774,5535.542816499998,318.72140768999816,25069.30223544001 2022-08-04,14:52:55.000,216,9581580,-795,0,1659624775,5535.536080189995,318.65091639000457,25069.309222560005 2022-08-04,14:52:56.000,216,9581524,-515,0,1659624776,5535.515871259995,319.22894505000295,25069.323196799996 2022-08-04,14:52:57.000,216,9581639,-795,0,1659624777,5535.468717089992,323.62760217000323,25069.204415759996 2022-08-04,14:52:58.000,216,9581567,-795,0,1659624778,5535.468717089992,318.57337596000434,25069.281274080007 2022-08-04,14:52:59.000,216,9581612,-795,0,1659624779,5535.461980779997,319.0245202799997,25069.281274080007 2022-08-04,14:53:00.000,216,9581614,-795,0,1659624780,5535.448508159992,323.2399000200021,25069.29524832 2022-08-04,14:53:01.000,216,9581575,-795,0,1659624781,5535.421562919997,324.28317126000184,25069.19742864 2022-08-04,14:53:02.000,216,9581534,-795,0,1659624782,5535.441771849997,320.13123369000095,25069.260312720005 2022-08-04,14:53:03.000,216,9581615,565,0,1659624783,5535.441771849997,318.2561651100041,25069.260312720005 2022-08-04,14:53:04.000,216,9581611,965,0,1659624784,5535.515871259995,323.3879317500032,25069.274286959997 2022-08-04,14:53:05.000,216,9581597,-795,0,1659624785,5535.4889260199925,324.7484138400032,25069.309222560005 2022-08-04,14:53:06.000,216,9581630,-114,0,1659624786,5535.482189709997,324.7977577499987,25069.26729984 2022-08-04,14:53:07.000,216,9581657,-195,0,1659624787,5535.408090299992,321.57630534000054,25069.141531680005 2022-08-04,14:53:08.000,216,9581666,-795,0,1659624788,5535.387881369992,319.9409071800037,25069.162493040007 2022-08-04,14:53:09.000,216,9581539,-795,0,1659624789,5535.408090299992,317.72043123000185,25069.274286959997 2022-08-04,14:53:10.000,216,9581554,-795,0,1659624790,5535.468717089992,321.11811188999854,25069.253325599995 2022-08-04,14:53:11.000,216,9581557,-795,0,1659624791,5535.401353989997,320.7797536500002,25069.29524832 2022-08-04,14:53:12.000,216,9581625,-434,0,1659624792,5535.394617679995,321.3366349200005,25069.281274080007 2022-08-04,14:53:13.000,216,9581692,-315,0,1659624793,5535.327254579999,319.9761528300005,25069.190441520004 2022-08-04,14:53:14.000,216,9581625,-795,0,1659624794,5535.2801004099965,322.31646398999874,25069.204415759996 2022-08-04,14:53:15.000,216,9581608,-795,0,1659624795,5535.273364099994,323.0072787300014,25069.211402880006 2022-08-04,14:53:16.000,216,9581578,-795,0,1659624796,5535.259891479996,323.14826133000315,25069.1485188 2022-08-04,14:53:17.000,216,9581587,-315,0,1659624797,5535.192528379994,321.3366349200005,25069.13454456001 2022-08-04,14:53:18.000,216,9581568,-515,0,1659624798,5535.212737309994,325.9608642000021,25069.18345440001 2022-08-04,14:53:19.000,216,9581569,605,0,1659624799,5535.206000999999,320.67401670000254,25069.260312720005 2022-08-04,14:53:20.000,216,9581633,-795,0,1659624800,5535.226209929999,321.160406670002,25069.26729984 2022-08-04,14:53:21.000,216,9581594,605,0,1659624801,5535.232946239994,325.5379164000042,25069.253325599995 2022-08-04,14:53:22.000,216,9581571,-795,0,1659624802,5535.206000999999,323.7121917300028,25069.176467279998 2022-08-04,14:53:23.000,216,9581504,-795,0,1659624803,5535.219473619996,316.8110934600045,25069.162493040007 2022-08-04,14:53:24.000,216,9581587,685,0,1659624804,5535.158846829996,324.95283860999916,25069.211402880006 2022-08-04,14:53:25.000,216,9581550,-795,0,1659624805,5535.158846829996,321.2379471000022,25069.1485188 2022-08-04,14:53:26.000,216,9581594,685,0,1659624806,5535.172319449994,323.24694915000146,25069.13454456001 2022-08-04,14:53:27.000,216,9581588,-114,0,1659624807,5535.232946239994,318.9610781099982,25069.24633848 2022-08-04,14:53:28.000,216,9581542,-795,0,1659624808,5535.212737309994,321.16745580000133,25069.30223544001 2022-08-04,14:53:29.000,216,9581588,-795,0,1659624809,5535.219473619996,321.9076144499995,25069.190441520004 2022-08-04,14:53:30.000,216,9581611,-795,0,1659624810,5535.1655831399985,318.93288159000076,25069.162493040007 2022-08-04,14:53:31.000,216,9581530,-795,0,1659624811,5535.1319015899935,321.3859788300033,25069.155505919996 2022-08-04,14:53:32.000,216,9581580,-795,0,1659624812,5535.111692659993,320.5964762700023,25069.0786476 2022-08-04,14:53:33.000,216,9581584,285,0,1659624813,5535.118428969996,320.87139233999915,25069.064673360008 2022-08-04,14:53:34.000,216,9581615,-795,0,1659624814,5535.179055759996,320.9136871200026,25069.190441520004 2022-08-04,14:53:35.000,216,9581608,-795,0,1659624815,5535.192528379994,321.92171270999825,25069.141531680005 2022-08-04,14:53:36.000,216,9581593,-795,0,1659624816,5535.158846829996,322.4856431099979,25069.18345440001 2022-08-04,14:53:37.000,216,9581576,-795,0,1659624817,5535.118428969996,323.04957351000485,25069.13454456001 2022-08-04,14:53:38.000,216,9581628,924,0,1659624818,5535.172319449994,326.9970863100025,25069.155505919996 2022-08-04,14:53:39.000,216,9581584,-795,0,1659624819,5535.125165279998,323.6487495600013,25069.113583200007 2022-08-04,14:53:40.000,216,9581618,-795,0,1659624820,5535.098220039996,319.6095980700047,25069.13454456001 2022-08-04,14:53:41.000,216,9581578,-795,0,1659624821,5535.145374209998,317.6851855799978,25069.141531680005 2022-08-04,14:53:42.000,216,9581599,124,0,1659624822,5535.071274799993,320.32860933000484,25069.141531680005 2022-08-04,14:53:43.000,216,9581593,-795,0,1659624823,5535.084747419998,322.57728180000413,25069.13454456001 2022-08-04,14:53:44.000,216,9581632,-795,0,1659624824,5535.138637899996,320.0254967400033,25069.169480160002 2022-08-04,14:53:45.000,216,9581590,-795,0,1659624825,5535.104956349998,321.5058140399997,25069.19742864 2022-08-04,14:53:46.000,216,9581603,-795,0,1659624826,5535.057802179996,321.82302488999994,25069.106596079997 2022-08-04,14:53:47.000,216,9581588,485,0,1659624827,5534.997175389995,319.1866502699995,25069.022750640004 2022-08-04,14:53:48.000,216,9581635,165,0,1659624828,5534.970230149993,322.87334525999904,25069.057686239998 2022-08-04,14:53:49.000,216,9581595,-795,0,1659624829,5534.970230149993,323.8108795500011,25069.106596079997 2022-08-04,14:53:50.000,216,9581598,-795,0,1659624830,5535.0173843199955,319.912710659999,25069.13454456001 2022-08-04,14:53:51.000,216,9581557,485,0,1659624831,5535.010648009993,315.9088048199992,25069.162493040007 2022-08-04,14:53:52.000,216,9581621,-795,0,1659624832,5534.943284909998,320.8643432099998,25069.162493040007 2022-08-04,14:53:53.000,216,9581650,965,0,1659624833,5534.788349779992,317.5160064599986,25069.071660480004 2022-08-04,14:53:54.000,216,9581508,245,0,1659624834,5534.875921809995,311.93309550000413,25069.043712000006 2022-08-04,14:53:55.000,216,9581543,-795,0,1659624835,5534.9230759799975,311.9683411500009,25069.0786476 2022-08-04,14:53:56.000,216,9581577,805,0,1659624836,5534.869185499992,313.08210369000153,25069.13454456001 2022-08-04,14:53:57.000,216,9581588,645,0,1659624837,5534.882658119997,310.5444168899994,25069.071660480004 2022-08-04,14:53:58.000,216,9581665,1045,0,1659624838,5534.815295019995,306.7942797299984,25069.05069912 2022-08-04,14:53:59.000,216,9581529,5,0,1659624839,5534.842240259997,310.56556428000476,25069.043712000006 2022-08-04,14:54:10.000,216,9581610,605,0,1659624850,5534.822031329997,310.98146295000333,25069.106596079997 2022-08-04,14:54:11.000,216,9581534,-795,0,1659624851,5534.835503949995,311.6934250800041,25069.001789280002 2022-08-04,14:54:12.000,216,9581645,-795,0,1659624852,5534.788349779992,313.0750545600022,25069.008776399998 2022-08-04,14:54:13.000,216,9581585,-795,0,1659624853,5534.788349779992,314.02668711000297,25068.994802160007 2022-08-04,14:54:14.000,216,9581605,-795,0,1659624854,5534.822031329997,313.39226541000244,25069.09960896 2022-08-04,14:54:15.000,216,9581531,-795,0,1659624855,5534.801822399997,319.5038611199998,25069.001789280002 2022-08-04,14:54:16.000,216,9581600,-795,0,1659624856,5534.8893944299925,319.90566152999963,25069.113583200007 2022-08-04,14:54:16.000,216,9581603,-795,0,1659624857,5534.828767639992,316.57142304000445,25069.043712000006 2022-08-04,14:54:18.000,216,9581607,325,0,1659624858,5534.855712879995,324.5157925500025,25069.09960896 2022-08-04,14:54:19.000,216,9581610,325,0,1659624859,5534.916339669995,323.45842305000406,25069.092621840005 2022-08-04,14:54:20.000,216,9581621,-795,0,1659624860,5534.929812289993,320.16647933999775,25069.09960896 2022-08-04,14:54:21.000,216,9581674,-795,0,1659624861,5534.963493839998,314.928975750001,25069.113583200007 2022-08-04,14:54:22.000,216,9581586,765,0,1659624862,5535.024120629998,315.7607730899981,25069.169480160002 2022-08-04,14:54:23.000,216,9581562,445,0,1659624863,5535.044329559998,315.2320883400025,25069.141531680005 2022-08-04,14:54:24.000,216,9581589,-795,0,1659624864,5535.024120629998,315.295530510004,25069.057686239998 2022-08-04,14:54:25.000,216,9581584,-795,0,1659624865,5535.125165279998,310.02983040000254,25069.092621840005 2022-08-04,14:54:26.000,216,9581627,-795,0,1659624866,5535.104956349998,298.8992541300031,25069.071660480004 2022-08-04,14:54:27.000,216,9581619,-555,0,1659624867,5535.145374209998,297.4541824800035,25069.155505919996 2022-08-04,14:54:28.000,216,9581601,-795,0,1659624868,5535.091483729993,300.94350182999915,25068.95986656 2022-08-04,14:54:29.000,216,9581624,-354,0,1659624869,5535.1655831399985,299.31515280000167,25069.085634719995 2022-08-04,14:54:30.000,216,9581598,-315,0,1659624870,5535.266627789999,295.0151834999997,25069.211402880006 2022-08-04,14:54:31.000,216,9581605,-795,0,1659624871,5535.266627789999,295.23370653000165,25069.169480160002 2022-08-04,14:54:32.000,216,9581592,445,0,1659624872,5535.307045649999,298.46925719999854,25069.12755744 2022-08-04,14:54:33.000,216,9581602,-74,0,1659624873,5535.239682549996,301.916281769998,25069.0786476 2022-08-04,14:54:34.000,216,9581651,-795,0,1659624874,5535.266627789999,305.8708437000023,25069.162493040007 2022-08-04,14:54:35.000,216,9581577,-795,0,1659624875,5535.253155169994,310.73474340000394,25069.13454456001 2022-08-04,14:54:36.000,216,9581604,645,0,1659624876,5535.266627789999,303.7913503500022,25069.176467279998 2022-08-04,14:54:37.000,216,9581633,765,0,1659624877,5535.206000999999,299.66056016999937,25069.0786476 2022-08-04,14:54:38.000,216,9581617,-795,0,1659624878,5535.313781959994,295.5932121599981,25069.176467279998 2022-08-04,14:54:39.000,216,9581577,525,0,1659624879,5535.354199819994,293.99305964999803,25069.253325599995 2022-08-04,14:54:40.000,216,9581635,-795,0,1659624880,5535.367672439999,295.10682218999864,25069.281274080007 2022-08-04,14:54:41.000,216,9581612,-795,0,1659624881,5535.394617679995,294.5992848300011,25069.225377119998 2022-08-04,14:54:42.000,216,9581623,-675,0,1659624882,5535.293573029994,303.2133216900038,25069.169480160002 2022-08-04,14:54:43.000,216,9581602,165,0,1659624883,5535.320518269997,294.6556778700033,25069.19742864 2022-08-04,14:54:44.000,216,9581635,-795,0,1659624884,5535.367672439999,295.9950125699979,25069.169480160002 2022-08-04,14:54:45.000,216,9581599,-795,0,1659624885,5535.401353989997,300.7038314099991,25069.204415759996 2022-08-04,14:54:46.000,216,9581584,-795,0,1659624886,5535.387881369992,296.49550080000336,25069.225377119998 2022-08-04,14:54:47.000,216,9581634,-795,0,1659624887,5535.408090299992,295.113871319998,25069.211402880006 2022-08-04,14:54:48.000,216,9581615,-795,0,1659624888,5535.455244469995,297.39778944000136,25069.29524832 2022-08-04,14:54:49.000,216,9581682,-795,0,1659624889,5535.441771849997,298.96974543000397,25069.35114528001 2022-08-04,14:54:50.000,216,9581590,-595,0,1659624890,5535.428299229992,296.64353253000445,25069.260312720005 2022-08-04,14:54:51.000,216,9581594,-795,0,1659624891,5535.408090299992,294.4371548400013,25069.281274080007 2022-08-04,14:54:52.000,216,9581559,-795,0,1659624892,5535.381145059997,301.31710572000156,25069.26729984 2022-08-04,14:54:53.000,216,9581644,-795,0,1659624893,5535.428299229992,294.69092352000007,25069.253325599995 2022-08-04,14:54:54.000,216,9581575,-795,0,1659624894,5535.394617679995,297.28500336000434,25069.41402936 2022-08-04,14:54:55.000,216,9581606,-795,0,1659624895,5535.455244469995,295.3253452200006,25069.29524832 2022-08-04,14:54:56.000,216,9581559,-795,0,1659624896,5535.549552809993,299.51957756999764,25069.358132400004 2022-08-04,14:54:57.000,216,9581540,1045,0,1659624897,5535.529343879993,298.27188156000193,25069.31620968 2022-08-04,14:54:58.000,216,9581631,-795,0,1659624898,5535.549552809993,304.193150760002,25069.379093760006 2022-08-04,14:54:59.000,216,9581591,-795,0,1659624899,5535.542816499998,311.0660525100029,25069.330183920007 2022-08-04,14:55:00.000,216,9581543,-795,0,1659624900,5535.549552809993,312.66620502000296,25069.400055120008 2022-08-04,14:55:01.000,216,9581560,525,0,1659624901,5535.576498049995,301.8669378600025,25069.428003600005 2022-08-04,14:55:02.000,216,9581561,-795,0,1659624902,5535.529343879993,295.44518043000426,25069.35114528001 2022-08-04,14:55:03.000,216,9581595,-795,0,1659624903,5535.623652219998,299.58301973999914,25069.36511952 2022-08-04,14:55:04.000,216,9581551,325,0,1659624904,5535.6371248399955,298.18729200000234,25069.525823280004 2022-08-04,14:55:05.000,216,9581605,325,0,1659624905,5535.643861149998,311.68637595000473,25069.497874800007 2022-08-04,14:55:06.000,216,9581577,-795,0,1659624906,5535.610179599993,298.3212254700047,25069.421016479995 2022-08-04,14:55:07.000,216,9581581,-35,0,1659624907,5535.610179599993,294.5005970100028,25069.400055120008 2022-08-04,14:55:08.000,216,9581569,-795,0,1659624908,5535.563025429998,295.9668160500005,25069.441977839997 2022-08-04,14:55:09.000,216,9581573,-795,0,1659624909,5535.556289119995,299.35039844999847,25069.4629392 2022-08-04,14:55:10.000,216,9581581,-795,0,1659624910,5535.670806389993,298.7018784899992,25069.51184904 2022-08-04,14:55:11.000,216,9581556,-795,0,1659624911,5535.691015319993,296.7563186100015,25069.574733120004 2022-08-04,14:55:12.000,216,9581594,-795,0,1659624912,5535.704487939998,296.4038621100044,25069.553771760002 2022-08-04,14:55:13.000,216,9581595,525,0,1659624913,5535.704487939998,300.7038314099991,25069.51184904 2022-08-04,14:55:14.000,216,9581676,404,0,1659624914,5535.684279009998,300.51350490000186,25069.48390056 2022-08-04,14:55:15.000,216,9581596,-795,0,1659624915,5535.704487939998,299.95662363000156,25069.490887679996 2022-08-04,14:55:16.000,216,9581632,-795,0,1659624916,5535.738169489996,302.6916860700003,25069.609668719997 2022-08-04,14:55:17.000,216,9581587,-795,0,1659624917,5535.7853236599985,301.916281769998,25069.5328104 2022-08-04,14:55:18.000,216,9581561,-795,0,1659624918,5535.751642109994,297.7643442000044,25069.497874800007 2022-08-04,14:55:19.000,216,9581568,-354,0,1659624919,5535.744905799998,302.63529302999814,25069.560758879998 2022-08-04,14:55:20.000,216,9581581,565,0,1659624920,5535.798796279996,301.7682500400042,25069.574733120004 2022-08-04,14:55:21.000,216,9581609,365,0,1659624921,5535.893104619994,296.93254686,25069.65159144 2022-08-04,14:55:22.000,216,9581605,-795,0,1659624922,5535.9941492699945,303.8477433900043,25069.609668719997 2022-08-04,14:55:23.000,216,9581609,-555,0,1659624923,5536.041303439997,295.00813437000033,25069.609668719997 2022-08-04,14:55:24.000,216,9581559,-795,0,1659624924,5536.014358199995,297.961719840001,25069.658578559996 2022-08-04,14:55:25.000,216,9581648,-74,0,1659624925,5535.886368309999,309.86065128000337,25069.455952080003 2022-08-04,14:55:26.000,216,9581591,-795,0,1659624926,5536.048039749992,300.53465228999994,25069.728449759998 2022-08-04,14:55:27.000,216,9581544,805,0,1659624927,5536.027830819992,308.27459703000204,25069.735436880008 2022-08-04,14:55:28.000,216,9581615,-795,0,1659624928,5536.027830819992,305.10953765999875,25069.721462640002 2022-08-04,14:55:29.000,216,9581612,-795,0,1659624929,5535.967204029999,298.4551589399998,25069.595694480005 2022-08-04,14:55:30.000,216,9581579,-795,0,1659624930,5535.953731409994,302.9172582300016,25069.693514160004 2022-08-04,14:55:31.000,216,9581580,-795,0,1659624931,5535.913313549994,306.4065775800045,25069.658578559996 2022-08-04,14:55:32.000,216,9581553,-795,0,1659624932,5535.771851039994,297.41893682999944,25069.51883616001 2022-08-04,14:55:33.000,216,9581638,1045,0,1659624933,5535.798796279996,300.53465228999994,25069.588707359995 2022-08-04,14:55:34.000,216,9581620,-795,0,1659624934,5535.805532589999,309.853602150004,25069.658578559996 2022-08-04,14:55:35.000,216,9581520,-795,0,1659624935,5535.7314331799935,300.5417014199993,25069.728449759998 2022-08-04,14:55:36.000,216,9581562,404,0,1659624936,5535.630388529993,305.9060893499991,25069.707488399996 2022-08-04,14:55:37.000,216,9581665,-795,0,1659624937,5535.515871259995,304.6724916000021,25069.665565680007 2022-08-04,14:55:38.000,216,9581656,445,0,1659624938,5535.515871259995,303.4741395000019,25069.65159144 2022-08-04,14:55:39.000,216,9581601,-555,0,1659624939,5535.482189709997,303.4459429800045,25069.623642960003 2022-08-04,14:55:40.000,216,9581561,-795,0,1659624940,5535.428299229992,300.6262909799989,25069.567746000008 2022-08-04,14:55:41.000,216,9581579,-795,0,1659624941,5535.401353989997,302.7339808500037,25069.595694480005 2022-08-04,14:55:42.000,216,9581508,924,0,1659624942,5535.414826609995,310.4598273299998,25069.65159144 2022-08-04,14:55:43.000,216,9581568,-795,0,1659624943,5535.327254579999,305.48314155000116,25069.553771760002 2022-08-04,14:55:44.000,216,9581551,685,0,1659624944,5535.3744087499945,297.54582117000245,25069.609668719997 2022-08-04,14:55:45.000,216,9581553,-795,0,1659624945,5535.381145059997,302.1136574100019,25069.609668719997 2022-08-04,14:55:46.000,216,9581615,-475,0,1659624946,5535.320518269997,298.3282746000041,25069.553771760002 2022-08-04,14:55:47.000,216,9581559,-795,0,1659624947,5535.259891479996,296.58009036000294,25069.539797519996 2022-08-04,14:55:48.000,216,9581593,-795,0,1659624948,5535.239682549996,298.86400847999903,25069.546784640006 2022-08-04,14:55:49.000,216,9581630,-795,0,1659624949,5535.333990889994,299.92137798000476,25069.63761720001 2022-08-04,14:55:50.000,216,9581577,605,0,1659624950,5535.360936129997,300.18924492000224,25069.595694480005 2022-08-04,14:55:51.000,216,9581524,-795,0,1659624951,5535.354199819994,303.89708729999984,25069.588707359995 2022-08-04,14:55:52.000,216,9581576,-675,0,1659624952,5535.360936129997,302.4449665200009,25069.6026816 2022-08-04,14:55:53.000,216,9581571,-795,0,1659624953,5535.327254579999,303.62922036000236,25069.553771760002 2022-08-04,14:55:54.000,216,9581625,-795,0,1659624954,5535.3744087499945,302.7762756299999,25069.58172024 2022-08-04,14:55:55.000,216,9581609,-795,0,1659624955,5535.266627789999,321.23089797000284,25069.616655840007 2022-08-04,14:55:56.000,216,9581599,-795,0,1659624956,5535.300309339997,319.0386185399984,25069.4629392 2022-08-04,14:55:57.000,216,9581621,-795,0,1659624957,5535.340727199997,300.9646492200045,25069.51883616001 2022-08-04,14:55:58.000,216,9581570,-795,0,1659624958,5535.414826609995,303.22037082000315,25069.504861920002 2022-08-04,14:55:59.000,216,9581585,765,0,1659624959,5535.441771849997,301.1972705099979,25069.588707359995 2022-08-04,14:56:00.000,216,9581570,-795,0,1659624960,5535.455244469995,301.3946461500018,25069.553771760002 2022-08-04,14:56:01.000,216,9581571,924,0,1659624961,5535.435035539995,301.89513437999994,25069.51184904 2022-08-04,14:56:02.000,216,9581630,-795,0,1659624962,5535.367672439999,301.5074322299988,25069.407042240004 2022-08-04,14:56:03.000,216,9581622,-795,0,1659624963,5535.3744087499945,302.1136574100019,25069.476913440005 2022-08-04,14:56:04.000,216,9581569,-795,0,1659624964,5535.360936129997,302.1277556700006,25069.421016479995 2022-08-04,14:56:05.000,216,9581578,-795,0,1659624965,5535.360936129997,306.14575976999913,25069.525823280004 2022-08-04,14:56:06.000,216,9581564,124,0,1659624966,5535.340727199997,302.4872613000043,25069.497874800007 2022-08-04,14:56:07.000,216,9581565,-635,0,1659624967,5535.2801004099965,300.5910453300021,25069.309222560005 2022-08-04,14:56:08.000,216,9581636,-795,0,1659624968,5535.354199819994,317.2340412600024,25069.48390056 2022-08-04,14:56:09.000,216,9581576,325,0,1659624969,5535.354199819994,312.08112722999795,25069.5328104 2022-08-04,14:56:10.000,216,9581609,685,0,1659624970,5535.3744087499945,300.59809446000145,25069.476913440005 2022-08-04,14:56:11.000,216,9581574,-235,0,1659624971,5535.347463509999,301.02809138999874,25069.455952080003 2022-08-04,14:56:12.000,216,9581608,-795,0,1659624972,5535.320518269997,309.268524359999,25069.372106639996 2022-08-04,14:56:13.000,216,9581573,-795,0,1659624973,5535.340727199997,304.193150760002,25069.428003600005 2022-08-04,14:56:14.000,216,9581576,-795,0,1659624974,5535.428299229992,310.0227812700032,25069.490887679996 2022-08-04,14:56:15.000,216,9581546,605,0,1659624975,5535.468717089992,305.3633063400048,25069.48390056 2022-08-04,14:56:16.000,216,9581540,-795,0,1659624976,5535.495662329995,302.07841175999783,25069.497874800007 2022-08-04,14:56:17.000,216,9581528,-795,0,1659624977,5535.502398639997,302.5295560800005,25069.476913440005 2022-08-04,14:56:18.000,216,9581623,-795,0,1659624978,5535.542816499998,299.0190893399995,25069.41402936 2022-08-04,14:56:19.000,216,9581520,-795,0,1659624979,5535.569761739993,302.3110330499985,25069.441977839997 2022-08-04,14:56:20.000,216,9581576,245,0,1659624980,5535.583234359998,311.7780146400037,25069.490887679996 2022-08-04,14:56:21.000,216,9581571,-795,0,1659624981,5535.623652219998,309.6632756399995,25069.4629392 2022-08-04,14:56:22.000,216,9581634,-795,0,1659624982,5535.630388529993,307.6401753300015,25069.441977839997 2022-08-04,14:56:23.000,216,9581526,-434,0,1659624983,5535.697751629996,308.94426437999937,25069.43499072 2022-08-04,14:56:24.000,216,9581566,-795,0,1659624984,5535.724696869998,304.92626028000086,25069.5328104 2022-08-04,14:56:25.000,216,9581664,-795,0,1659624985,5535.758378419996,304.82757246000256,25069.51883616001 2022-08-04,14:56:26.000,216,9581646,605,0,1659624986,5535.7314331799935,310.0862234400047,25069.490887679996 2022-08-04,14:56:27.000,216,9581667,-795,0,1659624987,5535.657333769996,304.56675465000444,25069.504861920002 2022-08-04,14:56:28.000,216,9581566,-795,0,1659624988,5535.677542699996,299.42088974999933,25069.428003600005 2022-08-04,14:56:29.000,216,9581576,-795,0,1659624989,5535.744905799998,300.78137183999934,25069.51883616001 2022-08-04,14:56:30.000,216,9581594,-635,0,1659624990,5535.778587349996,298.84286109000095,25069.574733120004 2022-08-04,14:56:31.000,216,9581607,-795,0,1659624991,5535.7651147299985,301.83169220999844,25069.546784640006 2022-08-04,14:56:32.000,216,9581629,885,0,1659624992,5535.711224249993,302.9525038799984,25069.48390056 2022-08-04,14:56:33.000,216,9581567,-795,0,1659624993,5535.758378419996,302.3956226099981,25069.588707359995 2022-08-04,14:56:34.000,216,9581668,-795,0,1659624994,5535.7314331799935,299.6746584299981,25069.546784640006 2022-08-04,14:56:35.000,216,9581620,-475,0,1659624995,5535.697751629996,300.2315396999984,25069.51883616001 2022-08-04,14:56:36.000,216,9581608,605,0,1659624996,5535.650597459993,303.0864373500008,25069.448964960007 2022-08-04,14:56:37.000,216,9581567,1285,0,1659624997,5535.643861149998,300.25268709000375,25069.476913440005 2022-08-04,14:56:38.000,216,9581585,805,0,1659624998,5535.717960559996,301.25366355000006,25069.595694480005 2022-08-04,14:56:39.000,216,9581582,365,0,1659624999,5535.7314331799935,301.5567761400016,25069.553771760002 2022-08-04,14:56:40.000,216,9581642,605,0,1659625000,5535.684279009998,298.75827153000137,25069.553771760002 2022-08-04,14:56:41.000,216,9581587,-795,0,1659625001,5535.650597459993,297.79254072000185,25069.553771760002 2022-08-04,14:56:42.000,216,9581545,-795,0,1659625002,5535.563025429998,307.2172275300036,25069.448964960007 2022-08-04,14:56:43.000,216,9581569,445,0,1659625003,5535.509134949993,298.54679762999876,25069.386080880002 2022-08-04,14:56:44.000,216,9581597,-795,0,1659625004,5535.509134949993,302.0502152400004,25069.46992632001 2022-08-04,14:56:45.000,216,9581587,685,0,1659625005,5535.5226075699975,298.4551589399998,25069.41402936 2022-08-04,14:56:46.000,216,9581534,525,0,1659625006,5535.4889260199925,297.9687689700004,25069.497874800007 2022-08-04,14:56:47.000,216,9581552,-795,0,1659625007,5535.475453399995,301.1267792100043,25069.4629392 2022-08-04,14:56:48.000,216,9581608,-795,0,1659625008,5535.347463509999,300.443013600001,25069.34415816 2022-08-04,14:56:49.000,216,9581604,-795,0,1659625009,5535.408090299992,295.93861953000305,25069.51883616001 2022-08-04,14:56:50.000,216,9581585,-795,0,1659625010,5535.347463509999,300.8377648800015,25069.441977839997 2022-08-04,14:56:51.000,216,9581591,565,0,1659625011,5535.300309339997,299.79449364000175,25069.41402936 2022-08-04,14:56:52.000,216,9581573,-795,0,1659625012,5535.226209929999,298.71597674999794,25069.407042240004 2022-08-04,14:56:53.000,216,9581569,-795,0,1659625013,5535.199264689996,298.10270244000276,25069.379093760006 2022-08-04,14:56:54.000,216,9581565,725,0,1659625014,5535.1655831399985,298.3282746000041,25069.358132400004 2022-08-04,14:56:55.000,216,9581594,-795,0,1659625015,5535.179055759996,296.86205555999913,25069.400055120008 2022-08-04,14:56:56.000,216,9581595,-795,0,1659625016,5535.064538489998,298.180242870003,25069.4629392 2022-08-04,14:56:57.000,216,9581618,685,0,1659625017,5534.983702769998,297.98991635999846,25069.29524832 2022-08-04,14:56:58.000,216,9581655,-195,0,1659625018,5535.024120629998,299.8015427700011,25069.21839 2022-08-04,14:56:59.000,216,9581600,-515,0,1659625019,5534.950021219993,298.00401462000445,25069.281274080007 2022-08-04,14:57:00.000,216,9581598,-795,0,1659625020,5534.956757529995,298.6736819700018,25069.288261200003 2022-08-04,14:57:01.000,216,9581655,645,0,1659625021,5534.916339669995,298.3423728600028,25069.19742864 2022-08-04,14:57:02.000,216,9581570,-795,0,1659625022,5534.882658119997,298.8710576099984,25069.169480160002 2022-08-04,14:57:03.000,216,9581589,-795,0,1659625023,5534.835503949995,298.84286109000095,25069.113583200007 2022-08-04,14:57:04.000,216,9581605,285,0,1659625024,5534.869185499992,296.9466451199987,25069.155505919996 2022-08-04,14:57:05.000,216,9581603,-795,0,1659625025,5534.848976569992,296.61533600999974,25069.169480160002 2022-08-04,14:57:06.000,216,9581563,-795,0,1659625026,5534.828767639992,295.0433800200044,25069.12755744 2022-08-04,14:57:07.000,216,9581611,-795,0,1659625027,5534.768140849999,300.0976062300033,25069.057686239998 2022-08-04,14:57:08.000,216,9581591,124,0,1659625028,5534.788349779992,299.66760929999873,25068.994802160007 2022-08-04,14:57:09.000,216,9581580,605,0,1659625029,5534.822031329997,302.95955300999776,25069.113583200007 2022-08-04,14:57:10.000,216,9581565,-795,0,1659625030,5534.842240259997,298.7653206600007,25069.043712000006 2022-08-04,14:57:11.000,216,9581613,-795,0,1659625031,5534.828767639992,302.38857347999874,25069.01576352001 2022-08-04,14:57:12.000,216,9581575,685,0,1659625032,5534.781613469997,297.1651681500007,25069.001789280002 2022-08-04,14:57:13.000,216,9581644,-795,0,1659625033,5534.788349779992,300.36547317000077,25069.022750640004 2022-08-04,14:57:14.000,216,9581639,565,0,1659625034,5534.768140849999,310.0016338799978,25068.973840800005 2022-08-04,14:57:15.000,216,9581650,-795,0,1659625035,5534.741195609997,303.2979112500034,25069.008776399998 2022-08-04,14:57:16.000,216,9581589,-795,0,1659625036,5534.6603598899965,303.30496038000274,25068.91095672 2022-08-04,14:57:17.000,216,9581589,-795,0,1659625037,5534.687305129999,305.09543940000003,25068.903969600004 2022-08-04,14:57:18.000,216,9581555,-434,0,1659625038,5534.754668229994,302.3956226099981,25069.043712000006 2022-08-04,14:57:19.000,216,9581613,-795,0,1659625039,5534.754668229994,303.35430428999825,25069.02973776 2022-08-04,14:57:20.000,216,9581610,-795,0,1659625040,5534.734459299994,302.53660520999983,25069.008776399998 2022-08-04,14:57:21.000,216,9581611,-795,0,1659625041,5534.707514059999,300.8025192300047,25068.987815039996 2022-08-04,14:57:22.000,216,9581651,325,0,1659625042,5534.646887269999,298.37056938000023,25068.91095672 2022-08-04,14:57:23.000,216,9581657,-114,0,1659625043,5534.680568819997,300.80956836000405,25068.903969600004 2022-08-04,14:57:24.000,216,9581584,165,0,1659625044,5534.714250369994,299.33630018999975,25068.91095672 2022-08-04,14:57:25.000,216,9581601,-795,0,1659625045,5534.781613469997,300.6544875000036,25068.96685368001 2022-08-04,14:57:26.000,216,9581557,-795,0,1659625046,5534.747931919999,298.82876283000223,25068.93191808 2022-08-04,14:57:27.000,216,9581515,-475,0,1659625047,5534.734459299994,298.751222400002,25068.86204688 2022-08-04,14:57:28.000,216,9581563,-795,0,1659625048,5534.842240259997,296.8691046899985,25068.945892320007 2022-08-04,14:57:29.000,216,9581582,325,0,1659625049,5534.855712879995,298.23663590999786,25069.01576352001 2022-08-04,14:57:30.000,216,9581626,605,0,1659625050,5534.848976569992,297.5740176899999,25068.994802160007 2022-08-04,14:57:31.000,216,9581569,-795,0,1659625051,5534.848976569992,301.9021835099993,25068.95986656 2022-08-04,14:57:32.000,216,9581599,-795,0,1659625052,5534.815295019995,301.25366355000006,25068.88300824 2022-08-04,14:57:33.000,216,9581593,-795,0,1659625053,5534.815295019995,300.28793274000054,25068.889995359998 2022-08-04,14:57:34.000,216,9581595,-795,0,1659625054,5534.896130739995,301.4087444100005,25068.98082792 2022-08-04,14:57:35.000,216,9581613,525,0,1659625055,5534.909603359993,296.41796037000313,25069.02973776 2022-08-04,14:57:36.000,216,9581552,-795,0,1659625056,5534.869185499992,301.85988873000315,25069.01576352001 2022-08-04,14:57:37.000,216,9581578,-795,0,1659625057,5534.848976569992,297.70795116000227,25068.98082792 2022-08-04,14:57:38.000,216,9581610,-114,0,1659625058,5534.855712879995,309.5293421700044,25069.02973776 2022-08-04,14:57:39.000,216,9581573,565,0,1659625059,5534.828767639992,314.2029153600015,25068.938905199997 2022-08-04,14:57:40.000,216,9581587,205,0,1659625060,5534.815295019995,299.5054793099989,25069.008776399998 2022-08-04,14:57:41.000,216,9581559,445,0,1659625061,5534.822031329997,300.71088053999847,25068.987815039996 2022-08-04,14:57:42.000,216,9581533,845,0,1659625062,5534.788349779992,305.9695315200006,25068.987815039996 2022-08-04,14:57:43.000,216,9581574,-795,0,1659625063,5534.768140849999,301.690709610004,25068.96685368001 2022-08-04,14:57:44.000,216,9581595,885,0,1659625064,5534.828767639992,299.4420371400047,25069.0786476 2022-08-04,14:57:45.000,216,9581567,-715,0,1659625065,5534.822031329997,302.9807004000031,25069.022750640004 2022-08-04,14:57:46.000,216,9581644,805,0,1659625066,5534.7748771599945,304.12265946000116,25068.994802160007 2022-08-04,14:57:47.000,216,9581630,-795,0,1659625067,5534.714250369994,300.8871087900043,25068.938905199997 2022-08-04,14:57:48.000,216,9581592,325,0,1659625068,5534.727722989999,297.059431200003,25068.973840800005 2022-08-04,14:57:49.000,216,9581563,-434,0,1659625069,5534.761404539997,304.6936389900002,25069.001789280002 2022-08-04,14:57:50.000,216,9581583,-35,0,1659625070,5534.761404539997,302.0290678500023,25068.952879440003 2022-08-04,14:57:51.000,216,9581583,-795,0,1659625071,5534.815295019995,309.9875356199991,25069.022750640004 2022-08-04,14:57:52.000,216,9581565,-795,0,1659625072,5534.822031329997,300.1821957900029,25069.05069912 2022-08-04,14:57:53.000,216,9581669,-795,0,1659625073,5534.788349779992,297.74319680999906,25069.01576352001 2022-08-04,14:57:54.000,216,9581584,-795,0,1659625074,5534.835503949995,302.7903738899986,25069.022750640004 2022-08-04,14:57:55.000,216,9581616,605,0,1659625075,5534.842240259997,309.15573828000197,25068.96685368001 2022-08-04,14:57:56.000,216,9581602,-795,0,1659625076,5534.855712879995,305.2293728700024,25068.952879440003 2022-08-04,14:57:57.000,216,9581595,605,0,1659625077,5534.808558709992,293.83797879000485,25068.91095672 2022-08-04,14:57:58.000,216,9581633,-795,0,1659625078,5534.801822399997,303.7420064399994,25068.855059760004 2022-08-04,14:57:59.000,216,9581584,1125,0,1659625079,5534.970230149993,298.9485980399986,25069.092621840005 2022-08-04,14:58:00.000,216,9581542,-315,0,1659625080,5534.997175389995,298.94154890999926,25069.05069912 2022-08-04,14:58:01.000,216,9581617,-195,0,1659625081,5535.010648009993,310.5303186300007,25069.085634719995 2022-08-04,14:58:02.000,216,9581636,725,0,1659625082,5534.943284909998,299.95662363000156,25069.01576352001 2022-08-04,14:58:03.000,216,9581652,-795,0,1659625083,5534.970230149993,299.540724960003,25068.98082792 2022-08-04,14:58:04.000,216,9581559,365,0,1659625084,5535.0173843199955,296.69287643999996,25069.05069912 2022-08-04,14:58:05.000,216,9581527,685,0,1659625085,5535.037593249996,297.6374598600014,25069.09960896 2022-08-04,14:58:06.000,216,9581555,-555,0,1659625086,5535.037593249996,305.2505202600005,25068.994802160007 2022-08-04,14:58:07.000,216,9581614,-515,0,1659625087,5535.051065869993,296.93959598999936,25069.043712000006 2022-08-04,14:58:08.000,216,9581597,-795,0,1659625088,5535.084747419998,303.7208590500013,25069.13454456001 2022-08-04,14:58:09.000,216,9581617,-795,0,1659625089,5535.071274799993,298.59614154000155,25069.141531680005 2022-08-04,14:58:10.000,216,9581573,-795,0,1659625090,5534.9230759799975,299.3292510600004,25069.02973776 2022-08-04,14:58:11.000,216,9581607,-795,0,1659625091,5534.943284909998,299.1107280299984,25069.057686239998 2022-08-04,14:58:12.000,216,9581625,645,0,1659625092,5534.936548599995,307.7247648900011,25069.008776399998 2022-08-04,14:58:13.000,216,9581618,-795,0,1659625093,5534.929812289993,304.524459870001,25069.0786476 2022-08-04,14:58:14.000,216,9581573,605,0,1659625094,5534.902867049997,301.232516160002,25069.057686239998 2022-08-04,14:58:15.000,216,9581530,485,0,1659625095,5534.943284909998,301.5215304900048,25069.169480160002 2022-08-04,14:58:16.000,216,9581559,-795,0,1659625096,5534.916339669995,303.290862120004,25069.106596079997 2022-08-04,14:58:17.000,216,9581600,-795,0,1659625097,5534.822031329997,304.20724902000075,25069.085634719995 2022-08-04,14:58:18.000,216,9581601,-795,0,1659625098,5534.835503949995,302.8749634499982,25069.155505919996 2022-08-04,14:58:19.000,216,9581540,-795,0,1659625099,5534.768140849999,303.30496038000274,25069.106596079997 2022-08-04,14:58:20.000,216,9581542,-795,0,1659625100,5534.754668229994,304.75003203000233,25069.09960896 2022-08-04,14:58:21.000,216,9581617,-74,0,1659625101,5534.727722989999,303.02299517999927,25069.071660480004 2022-08-04,14:58:22.000,216,9581628,-795,0,1659625102,5534.640150959996,300.3584240400014,25069.113583200007 2022-08-04,14:58:23.000,216,9581597,-555,0,1659625103,5534.633414649994,300.54875054999866,25069.05069912 2022-08-04,14:58:24.000,216,9581586,-795,0,1659625104,5534.5660515499985,300.8659613999989,25069.01576352001 2022-08-04,14:58:25.000,216,9581584,-795,0,1659625105,5534.586260479999,300.49940664000314,25069.113583200007 2022-08-04,14:58:26.000,216,9581659,-434,0,1659625106,5534.5323699999935,300.33727665000333,25069.05069912 2022-08-04,14:58:27.000,216,9581522,-795,0,1659625107,5534.485215829998,299.64646191000065,25069.05069912 2022-08-04,14:58:28.000,216,9581566,1245,0,1659625108,5534.350489629993,306.58280583000305,25068.95986656 2022-08-04,14:58:29.000,216,9581595,-795,0,1659625109,5534.330280699993,302.82561954000266,25069.008776399998 2022-08-04,14:58:30.000,216,9581623,-795,0,1659625110,5534.377434869995,301.90923263999866,25069.155505919996 2022-08-04,14:58:31.000,216,9581564,605,0,1659625111,5534.357225939995,301.5708744000003,25069.085634719995 2022-08-04,14:58:32.000,216,9581541,-795,0,1659625112,5534.316808079995,302.86086518999946,25069.05069912 2022-08-04,14:58:33.000,216,9581605,-715,0,1659625113,5534.242708669997,304.7218355100049,25068.994802160007 2022-08-04,14:58:34.000,216,9581585,85,0,1659625114,5534.249444979992,300.1328518800001,25069.113583200007 2022-08-04,14:58:35.000,216,9581620,-795,0,1659625115,5534.222499739997,301.05628791000345,25069.05069912 2022-08-04,14:58:36.000,216,9581547,-795,0,1659625116,5534.202290809997,299.54777409000235,25069.085634719995 2022-08-04,14:58:37.000,216,9581594,-155,0,1659625117,5534.242708669997,299.9707218900003,25069.092621840005 2022-08-04,14:58:38.000,216,9581620,-795,0,1659625118,5534.229236049992,300.443013600001,25069.064673360008 2022-08-04,14:58:39.000,216,9581574,-795,0,1659625119,5534.249444979992,301.5144813599982,25069.092621840005 2022-08-04,14:58:40.000,216,9581581,-795,0,1659625120,5534.316808079995,301.30300746000285,25069.09960896 2022-08-04,14:58:41.000,216,9581627,-795,0,1659625121,5534.330280699993,306.55460930999834,25069.1485188 2022-08-04,14:58:42.000,216,9581555,565,0,1659625122,5534.310071769993,306.0964158600036,25069.02973776 2022-08-04,14:58:43.000,216,9581604,-315,0,1659625123,5534.357225939995,302.69873519999965,25069.05069912 2022-08-04,14:58:44.000,216,9581603,1445,0,1659625124,5534.384171179998,302.21939435999957,25069.09960896 2022-08-04,14:58:45.000,216,9581505,-795,0,1659625125,5534.458270589996,303.6785642699979,25069.036724879996 2022-08-04,14:58:46.000,216,9581552,-795,0,1659625126,5534.444797969998,305.5465837200027,25069.02973776 2022-08-04,14:58:47.000,216,9581506,-195,0,1659625127,5534.424589039998,301.09153356000024,25069.071660480004 2022-08-04,14:58:48.000,216,9581523,-795,0,1659625128,5534.485215829998,302.64939129000413,25069.09960896 2022-08-04,14:58:49.000,216,9581544,885,0,1659625129,5534.505424759998,299.70990408000216,25069.085634719995 2022-08-04,14:58:50.000,216,9581579,-315,0,1659625130,5534.505424759998,300.12580275000073,25069.085634719995 2022-08-04,14:58:51.000,216,9581611,1045,0,1659625131,5534.5323699999935,301.50038309999945,25069.001789280002 2022-08-04,14:58:52.000,216,9581504,-195,0,1659625132,5534.458270589996,304.66544247000274,25069.001789280002 2022-08-04,14:58:53.000,216,9581605,845,0,1659625133,5534.498688449996,301.4792357100014,25069.043712000006 2022-08-04,14:58:54.000,216,9581545,525,0,1659625134,5534.599733099996,307.2947679600038,25069.106596079997 2022-08-04,14:58:55.000,216,9581586,-795,0,1659625135,5534.626678339999,300.6192418499995,25069.1485188 2022-08-04,14:58:56.000,216,9581601,-795,0,1659625136,5534.646887269999,302.0149695900036,25069.141531680005 2022-08-04,14:58:57.000,216,9581633,-434,0,1659625137,5534.586260479999,303.5234834100047,25069.0786476 2022-08-04,14:58:58.000,216,9581686,-795,0,1659625138,5534.633414649994,304.27069119000225,25069.106596079997 2022-08-04,14:58:59.000,216,9581659,725,0,1659625139,5534.559315239996,303.9887259899988,25068.96685368001 2022-08-04,14:59:00.000,216,9581572,-795,0,1659625140,5534.673832509994,307.3300136100006,25069.120570320003 2022-08-04,14:59:01.000,216,9581579,-795,0,1659625141,5534.6603598899965,301.77529917000356,25069.0786476 2022-08-04,14:59:02.000,216,9581575,-795,0,1659625142,5534.700777749997,311.73571986000024,25069.113583200007 2022-08-04,14:59:03.000,216,9581588,-795,0,1659625143,5534.714250369994,311.7568672499983,25069.085634719995 2022-08-04,14:59:04.000,216,9581594,245,0,1659625144,5534.815295019995,308.59885701000167,25069.18345440001 2022-08-04,14:59:05.000,216,9581590,325,0,1659625145,5534.808558709992,309.2544261000003,25069.18345440001 2022-08-04,14:59:06.000,216,9581649,-555,0,1659625146,5534.788349779992,306.12461238000105,25069.204415759996 2022-08-04,14:59:07.000,216,9581610,-795,0,1659625147,5534.747931919999,305.8074015300008,25069.085634719995 2022-08-04,14:59:08.000,216,9581551,-795,0,1659625148,5534.747931919999,308.824429170003,25069.12755744 2022-08-04,14:59:09.000,216,9581557,-795,0,1659625149,5534.828767639992,301.87398699000187,25069.225377119998 2022-08-04,14:59:10.000,216,9581649,-795,0,1659625150,5534.788349779992,302.7410299800031,25069.176467279998 2022-08-04,14:59:11.000,216,9581591,-795,0,1659625151,5534.828767639992,305.5395345900033,25069.24633848 2022-08-04,14:59:12.000,216,9581578,-795,0,1659625152,5534.808558709992,303.83364512999833,25069.30223544001 2022-08-04,14:59:13.000,216,9581600,1125,0,1659625153,5534.761404539997,301.2889092000041,25069.24633848 2022-08-04,14:59:14.000,216,9581638,-795,0,1659625154,5534.795086089995,297.2074629300041,25069.281274080007 2022-08-04,14:59:15.000,216,9581588,325,0,1659625155,5534.694041439994,301.5144813599982,25069.225377119998 2022-08-04,14:59:16.000,216,9581619,365,0,1659625156,5534.720986679997,304.0169225100035,25069.281274080007 2022-08-04,14:59:17.000,216,9581601,-795,0,1659625157,5534.680568819997,300.69678227999975,25069.21839 2022-08-04,14:59:18.000,216,9581623,-795,0,1659625158,5534.700777749997,301.7682500400042,25069.29524832 2022-08-04,14:59:19.000,216,9581552,-795,0,1659625159,5534.741195609997,304.51741074000165,25069.288261200003 2022-08-04,14:59:20.000,216,9581539,-795,0,1659625160,5534.734459299994,307.3793575200034,25069.323196799996 2022-08-04,14:59:21.000,216,9581581,845,0,1659625161,5534.734459299994,300.10465536000265,25069.29524832 2022-08-04,14:59:22.000,216,9581631,-795,0,1659625162,5534.6603598899965,302.02201872000296,25069.19742864 2022-08-04,14:59:23.000,216,9581583,-755,0,1659625163,5534.700777749997,300.80956836000405,25069.274286959997 2022-08-04,14:59:24.000,216,9581597,-795,0,1659625164,5534.700777749997,299.87908320000133,25069.253325599995 2022-08-04,14:59:25.000,216,9581603,-795,0,1659625165,5534.653623579994,299.7874445100024,25069.232364240008 2022-08-04,14:59:26.000,216,9581578,-795,0,1659625166,5534.667096199999,303.79839948000154,25069.26729984 2022-08-04,14:59:27.000,216,9581665,-795,0,1659625167,5534.720986679997,306.4770688799981,25069.309222560005 2022-08-04,14:59:28.000,216,9581607,-795,0,1659625168,5534.714250369994,304.066266419999,25069.288261200003 2022-08-04,14:59:29.000,216,9581653,-795,0,1659625169,5534.714250369994,301.2607126799994,25069.35114528001 2022-08-04,14:59:30.000,216,9581640,-795,0,1659625170,5534.646887269999,304.7077372499989,25069.323196799996 2022-08-04,14:59:31.000,216,9581554,-795,0,1659625171,5534.640150959996,298.9344997799999,25069.29524832 2022-08-04,14:59:32.000,216,9581570,805,0,1659625172,5534.586260479999,300.1610484000048,25069.253325599995 2022-08-04,14:59:33.000,216,9581583,-795,0,1659625173,5534.5660515499985,297.2286103200022,25069.260312720005 2022-08-04,14:59:34.000,216,9581571,-795,0,1659625174,5534.646887269999,298.6102398000003,25069.330183920007 2022-08-04,14:59:35.000,216,9581631,-795,0,1659625175,5534.606469409999,299.3292510600004,25069.337171040002 2022-08-04,14:59:36.000,216,9581596,-795,0,1659625176,5534.606469409999,304.0380699000016,25069.288261200003 2022-08-04,14:59:37.000,216,9581577,365,0,1659625177,5534.512161069993,305.19412721999834,25069.29524832 2022-08-04,14:59:38.000,216,9581599,765,0,1659625178,5534.552578929994,303.6926625300039,25069.281274080007 2022-08-04,14:59:39.000,216,9581506,-795,0,1659625179,5534.525633689998,306.14575976999913,25069.309222560005 2022-08-04,14:59:40.000,216,9581576,-475,0,1659625180,5534.518897379996,298.99089282000205,25069.30223544001 2022-08-04,14:59:41.000,216,9581523,-795,0,1659625181,5534.525633689998,303.10758473999886,25069.309222560005 2022-08-04,14:59:42.000,216,9581587,-795,0,1659625182,5534.505424759998,298.955647169998,25069.260312720005 2022-08-04,14:59:43.000,216,9581563,325,0,1659625183,5534.525633689998,298.63138718999835,25069.239351360004 2022-08-04,14:59:44.000,216,9581605,-795,0,1659625184,5534.491952139993,297.5528703000018,25069.24633848 2022-08-04,14:59:45.000,216,9581597,-795,0,1659625185,5534.579524169996,297.24975771000027,25069.372106639996 2022-08-04,14:59:46.000,216,9581645,-434,0,1659625186,5534.5323699999935,297.0453329400043,25069.372106639996 2022-08-04,14:59:47.000,216,9581609,-795,0,1659625187,5534.485215829998,299.0613841200029,25069.323196799996 2022-08-04,14:59:48.000,216,9581574,-795,0,1659625188,5534.411116419993,297.72909855000034,25069.260312720005 2022-08-04,14:59:49.000,216,9581548,725,0,1659625189,5534.438061659996,303.72790818000067,25069.253325599995 2022-08-04,14:59:50.000,216,9581558,-795,0,1659625190,5534.491952139993,299.08958064000035,25069.358132400004 2022-08-04,14:59:51.000,216,9581568,605,0,1659625191,5534.471743209993,299.2446615000008,25069.34415816 2022-08-04,14:59:52.000,216,9581594,-795,0,1659625192,5534.458270589996,299.7521988599983,25069.323196799996 2022-08-04,14:59:53.000,216,9581628,85,0,1659625193,5534.431325349993,300.0482623200005,25069.29524832 2022-08-04,14:59:54.000,216,9581608,-795,0,1659625194,5534.316808079995,298.9133523900018,25069.211402880006 2022-08-04,14:59:55.000,216,9581550,-795,0,1659625195,5534.330280699993,299.56187235000107,25069.26729984 2022-08-04,14:59:56.000,216,9581588,-795,0,1659625196,5534.316808079995,302.9666021400044,25069.253325599995 2022-08-04,14:59:57.000,216,9581560,-795,0,1659625197,5534.330280699993,297.961719840001,25069.260312720005 2022-08-04,14:59:58.000,216,9581567,805,0,1659625198,5534.283126529997,297.4400842200048,25069.253325599995 2022-08-04,14:59:59.000,216,9581602,-795,0,1659625199,5534.310071769993,298.1520463499983,25069.239351360004 2022-08-04,15:00:00.000,216,9581631,-795,0,1659625200,5534.249444979992,299.6817075600047,25069.120570320003 2022-08-04,15:00:01.000,216,9581625,-795,0,1659625201,5534.323544389998,298.6736819700018,25069.21839 2022-08-04,15:00:02.000,216,9581649,-795,0,1659625202,5534.310071769993,298.0815550500047,25069.162493040007 2022-08-04,15:00:03.000,216,9581558,645,0,1659625203,5534.323544389998,305.1306850500041,25069.1485188 2022-08-04,15:00:04.000,216,9581604,445,0,1659625204,5534.343753319998,310.16376386999764,25069.162493040007 2022-08-04,15:00:05.000,216,9581570,-795,0,1659625205,5534.363962249998,306.4911671400041,25069.239351360004 2022-08-04,15:00:06.000,216,9581596,-795,0,1659625206,5534.350489629993,296.46730427999864,25069.21839 2022-08-04,15:00:07.000,216,9581584,-795,0,1659625207,5534.390907489993,295.001085240001,25069.169480160002 2022-08-04,15:00:08.000,216,9581622,285,0,1659625208,5534.431325349993,296.98893990000215,25069.21839 2022-08-04,15:00:09.000,216,9581646,-795,0,1659625209,5534.411116419993,303.09348648000014,25069.232364240008 2022-08-04,15:00:10.000,216,9581619,-795,0,1659625210,5534.390907489993,301.1267792100043,25069.232364240008 2022-08-04,15:00:11.000,216,9581626,-795,0,1659625211,5534.397643799995,298.3423728600028,25069.239351360004 2022-08-04,15:00:12.000,216,9581564,805,0,1659625212,5534.357225939995,301.58497265999904,25069.190441520004 2022-08-04,15:00:13.000,216,9581636,605,0,1659625213,5534.370698559993,298.9979419500014,25069.18345440001 2022-08-04,15:00:14.000,216,9581573,404,0,1659625214,5534.498688449996,295.4874752100004,25069.24633848 2022-08-04,15:00:15.000,216,9581644,-155,0,1659625215,5534.512161069993,297.41893682999944,25069.323196799996 2022-08-04,15:00:16.000,216,9581614,-795,0,1659625216,5534.525633689998,303.5728273200002,25069.323196799996 2022-08-04,15:00:17.000,216,9581666,-795,0,1659625217,5534.512161069993,301.6061200500044,25069.232364240008 2022-08-04,15:00:18.000,216,9581567,-595,0,1659625218,5534.552578929994,297.2286103200022,25069.288261200003 2022-08-04,15:00:19.000,216,9581615,-795,0,1659625219,5534.539106309996,296.87615381999785,25069.281274080007 2022-08-04,15:00:20.000,216,9581560,-795,0,1659625220,5534.586260479999,297.49647725999966,25069.281274080007 2022-08-04,15:00:21.000,216,9581589,-795,0,1659625221,5534.545842619998,296.48140254000464,25069.239351360004 2022-08-04,15:00:22.000,216,9581646,-795,0,1659625222,5534.545842619998,298.73007501000393,25069.211402880006 2022-08-04,15:00:23.000,216,9581611,605,0,1659625223,5534.619942029996,306.8224762500031,25069.337171040002 2022-08-04,15:00:24.000,216,9581589,-315,0,1659625224,5534.606469409999,306.1387106399998,25069.34415816 2022-08-04,15:00:25.000,216,9581535,-795,0,1659625225,5534.579524169996,305.20822548000433,25069.330183920007 2022-08-04,15:00:26.000,216,9581556,-195,0,1659625226,5534.498688449996,301.04218965000473,25069.253325599995 2022-08-04,15:00:27.000,216,9581679,-515,0,1659625227,5534.512161069993,303.07233909000206,25069.26729984 2022-08-04,15:00:28.000,216,9581613,-795,0,1659625228,5534.478479519996,302.91020910000225,25069.24633848 2022-08-04,15:00:29.000,216,9581571,-595,0,1659625229,5534.518897379996,306.99165537000226,25069.323196799996 2022-08-04,15:00:30.000,216,9581607,-795,0,1659625230,5534.579524169996,306.9352623300001,25069.31620968 2022-08-04,15:00:31.000,216,9581599,285,0,1659625231,5534.586260479999,301.25366355000006,25069.330183920007 2022-08-04,15:00:32.000,216,9581591,205,0,1659625232,5534.545842619998,300.5417014199993,25069.36511952 2022-08-04,15:00:33.000,216,9581639,285,0,1659625233,5534.5323699999935,300.3443257800027,25069.29524832 2022-08-04,15:00:34.000,216,9581652,-795,0,1659625234,5534.552578929994,308.16181094999774,25069.253325599995 2022-08-04,15:00:35.000,216,9581593,445,0,1659625235,5534.559315239996,307.17493275000015,25069.288261200003 2022-08-04,15:00:36.000,216,9581580,-795,0,1659625236,5534.579524169996,302.8044721500046,25069.35114528001 2022-08-04,15:00:37.000,216,9581587,124,0,1659625237,5534.579524169996,301.61316918000375,25069.323196799996 2022-08-04,15:00:38.000,216,9581561,-315,0,1659625238,5534.646887269999,303.74905556999875,25069.330183920007 2022-08-04,15:00:39.000,216,9581591,-795,0,1659625239,5534.694041439994,299.82973928999854,25069.448964960007 2022-08-04,15:00:40.000,216,9581533,-795,0,1659625240,5534.781613469997,299.0190893399995,25069.407042240004 2022-08-04,15:00:41.000,216,9581557,-795,0,1659625241,5534.768140849999,304.6724916000021,25069.428003600005 2022-08-04,15:00:42.000,216,9581595,-795,0,1659625242,5534.694041439994,300.7672735800006,25069.30223544001 2022-08-04,15:00:43.000,216,9581576,-475,0,1659625243,5534.754668229994,301.01399313,25069.372106639996 2022-08-04,15:00:44.000,216,9581605,-795,0,1659625244,5534.754668229994,299.9989184099977,25069.30223544001 2022-08-04,15:00:45.000,216,9581584,-555,0,1659625245,5534.754668229994,303.2344690800019,25069.386080880002 2022-08-04,15:00:46.000,216,9581568,-235,0,1659625246,5534.761404539997,299.7381005999996,25069.274286959997 2022-08-04,15:00:47.000,216,9581587,-795,0,1659625247,5534.788349779992,299.89318146000005,25069.358132400004 2022-08-04,15:00:48.000,216,9581656,-354,0,1659625248,5534.902867049997,304.51741074000165,25069.497874800007 2022-08-04,15:00:49.000,216,9581600,325,0,1659625249,5534.936548599995,296.28402690000075,25069.4629392 2022-08-04,15:00:50.000,216,9581581,-795,0,1659625250,5534.929812289993,301.74710264999885,25069.490887679996 2022-08-04,15:00:51.000,216,9581607,605,0,1659625251,5534.848976569992,299.20236672000465,25069.428003600005 2022-08-04,15:00:52.000,216,9581578,685,0,1659625252,5534.808558709992,297.3272981400005,25069.421016479995 2022-08-04,15:00:53.000,216,9581589,-395,0,1659625253,5534.828767639992,298.0604076599993,25069.4629392 2022-08-04,15:00:54.000,216,9581555,805,0,1659625254,5534.909603359993,305.6382224100016,25069.560758879998 2022-08-04,15:00:55.000,216,9581576,645,0,1659625255,5534.9230759799975,304.7077372499989,25069.546784640006 2022-08-04,15:00:56.000,216,9581587,-795,0,1659625256,5534.896130739995,299.8861323300007,25069.5328104 2022-08-04,15:00:57.000,216,9581619,-795,0,1659625257,5534.822031329997,303.10758473999886,25069.455952080003 2022-08-04,15:00:58.000,216,9581595,1445,0,1659625258,5534.842240259997,300.0341640600018,25069.448964960007 2022-08-04,15:00:59.000,216,9581638,-795,0,1659625259,5534.747931919999,304.75003203000233,25069.46992632001 2022-08-04,15:01:00.000,216,9581530,-795,0,1659625260,5534.754668229994,303.20627256000444,25069.407042240004 2022-08-04,15:01:01.000,216,9581585,325,0,1659625261,5534.626678339999,306.97755711000354,25069.34415816 2022-08-04,15:01:02.000,216,9581574,-795,0,1659625262,5534.801822399997,303.0441425700046,25069.393067999998 2022-08-04,15:01:03.000,216,9581593,725,0,1659625263,5534.835503949995,302.3251313100045,25069.567746000008 2022-08-04,15:01:04.000,216,9581549,-795,0,1659625264,5534.848976569992,303.86184165000304,25069.560758879998 2022-08-04,15:01:05.000,216,9581579,-795,0,1659625265,5534.835503949995,301.5215304900048,25069.51883616001 2022-08-04,15:01:06.000,216,9581572,-795,0,1659625266,5534.761404539997,312.0388324500018,25069.428003600005 2022-08-04,15:01:07.000,216,9581570,-795,0,1659625267,5534.788349779992,303.93938208000327,25069.428003600005 2022-08-04,15:01:08.000,216,9581551,-795,0,1659625268,5534.822031329997,305.33510982000007,25069.4629392 2022-08-04,15:01:09.000,216,9581583,-515,0,1659625269,5534.808558709992,305.7439593599993,25069.497874800007 2022-08-04,15:01:10.000,216,9581550,445,0,1659625270,5534.855712879995,305.86379457000294,25069.609668719997 2022-08-04,15:01:11.000,216,9581579,-795,0,1659625271,5534.815295019995,305.2998641700033,25069.546784640006 2022-08-04,15:01:12.000,216,9581611,-795,0,1659625272,5534.828767639992,303.953480340002,25069.504861920002 2022-08-04,15:01:13.000,216,9581610,-795,0,1659625273,5534.929812289993,301.5074322299988,25069.539797519996 2022-08-04,15:01:14.000,216,9581650,-795,0,1659625274,5534.8893944299925,302.3815243499994,25069.476913440005 2022-08-04,15:01:15.000,216,9581594,-795,0,1659625275,5534.8893944299925,302.5859491200026,25069.5328104 2022-08-04,15:01:16.000,216,9581605,-155,0,1659625276,5534.7748771599945,308.78213438999956,25069.428003600005 2022-08-04,15:01:17.000,216,9581590,-795,0,1659625277,5534.801822399997,310.17786213000363,25069.504861920002 2022-08-04,15:01:18.000,216,9581600,365,0,1659625278,5534.902867049997,302.6564404200035,25069.553771760002 2022-08-04,15:01:19.000,216,9581538,525,0,1659625279,5534.909603359993,306.0823176000049,25069.574733120004 2022-08-04,15:01:20.000,216,9581636,-235,0,1659625280,5534.882658119997,304.2988877099997,25069.560758879998 2022-08-04,15:01:21.000,216,9581609,-555,0,1659625281,5534.916339669995,304.64429508000467,25069.58172024 2022-08-04,15:01:22.000,216,9581578,-795,0,1659625282,5534.795086089995,307.78115793000325,25069.48390056 2022-08-04,15:01:23.000,216,9581634,-635,0,1659625283,5534.835503949995,307.0832940600012,25069.51184904 2022-08-04,15:01:24.000,216,9581622,-74,0,1659625284,5534.842240259997,305.1518324400022,25069.539797519996 2022-08-04,15:01:25.000,216,9581594,525,0,1659625285,5534.8893944299925,304.6724916000021,25069.553771760002 2022-08-04,15:01:26.000,216,9581583,605,0,1659625286,5534.875921809995,304.85576898,25069.567746000008 2022-08-04,15:01:27.000,216,9581573,-795,0,1659625287,5534.842240259997,306.4911671400041,25069.51184904 2022-08-04,15:01:28.000,216,9581607,-795,0,1659625288,5534.916339669995,303.28381299000466,25069.553771760002 2022-08-04,15:01:29.000,216,9581543,-755,0,1659625289,5534.929812289993,303.8195468699996,25069.616655840007 2022-08-04,15:01:30.000,216,9581623,-795,0,1659625290,5534.875921809995,302.3110330499985,25069.58172024 2022-08-04,15:01:31.000,216,9581547,404,0,1659625291,5534.875921809995,304.3623298800012,25069.616655840007 2022-08-04,15:01:32.000,216,9581586,525,0,1659625292,5534.842240259997,306.32198801999766,25069.525823280004 2022-08-04,15:01:33.000,216,9581579,1085,0,1659625293,5534.828767639992,309.9875356199991,25069.5328104 2022-08-04,15:01:34.000,216,9581529,-155,0,1659625294,5534.916339669995,303.3895499400023,25069.6026816 2022-08-04,15:01:35.000,216,9581551,-795,0,1659625295,5534.929812289993,305.63117328000226,25069.609668719997 2022-08-04,15:01:36.000,216,9581602,525,0,1659625296,5534.896130739995,299.84383755000454,25069.707488399996 2022-08-04,15:01:37.000,216,9581617,-795,0,1659625297,5534.9230759799975,301.58497265999904,25069.58172024 2022-08-04,15:01:38.000,216,9581679,645,0,1659625298,5534.902867049997,301.9374291600034,25069.609668719997 2022-08-04,15:01:39.000,216,9581546,-235,0,1659625299,5534.909603359993,300.74612619000254,25069.616655840007 2022-08-04,15:01:40.000,216,9581573,565,0,1659625300,5534.929812289993,300.76022445000126,25069.665565680007 2022-08-04,15:01:41.000,216,9581573,565,0,1659625301,5534.902867049997,301.4087444100005,25069.560758879998 2022-08-04,15:01:42.000,216,9581525,205,0,1659625302,5534.970230149993,300.8377648800015,25069.553771760002 2022-08-04,15:01:43.000,216,9581579,-795,0,1659625303,5534.990439079993,304.35528075000184,25069.574733120004 2022-08-04,15:01:44.000,216,9581600,-795,0,1659625304,5535.037593249996,303.5375816700034,25069.65159144 2022-08-04,15:01:45.000,216,9581607,885,0,1659625305,5535.071274799993,303.1851251699991,25069.658578559996 2022-08-04,15:01:46.000,216,9581611,-795,0,1659625306,5535.051065869993,302.97365127000376,25069.574733120004 2022-08-04,15:01:47.000,216,9581585,-555,0,1659625307,5535.0173843199955,305.32101156000135,25069.546784640006 2022-08-04,15:01:48.000,216,9581569,-795,0,1659625308,5535.010648009993,301.09153356000024,25069.476913440005 2022-08-04,15:01:49.000,216,9581616,365,0,1659625309,5535.0173843199955,300.3936696899982,25069.490887679996 2022-08-04,15:01:50.000,216,9581601,605,0,1659625310,5535.145374209998,301.77529917000356,25069.6026816 2022-08-04,15:01:51.000,216,9581616,-795,0,1659625311,5535.104956349998,300.5276031600006,25069.644604320005 2022-08-04,15:01:52.000,216,9581593,-795,0,1659625312,5535.084747419998,300.63334010999824,25069.588707359995 2022-08-04,15:01:53.000,216,9581636,805,0,1659625313,5535.152110519994,299.97777101999964,25069.644604320005 2022-08-04,15:01:54.000,216,9581617,-795,0,1659625314,5535.138637899996,306.56870757000434,25069.63063008 2022-08-04,15:01:55.000,216,9581631,-795,0,1659625315,5535.104956349998,300.0976062300033,25069.63063008 2022-08-04,15:01:56.000,216,9581593,-795,0,1659625316,5535.084747419998,300.1328518800001,25069.5328104 2022-08-04,15:01:57.000,216,9581562,765,0,1659625317,5535.084747419998,304.74298290000297,25069.609668719997 2022-08-04,15:01:58.000,216,9581570,805,0,1659625318,5535.1319015899935,304.6583933400034,25069.714475520006 2022-08-04,15:01:59.000,216,9581600,-795,0,1659625319,5535.044329559998,301.87398699000187,25069.644604320005 2022-08-04,15:02:00.000,216,9581544,725,0,1659625320,5535.084747419998,300.69678227999975,25069.74941112 2022-08-04,15:02:01.000,216,9581598,-795,0,1659625321,5535.051065869993,305.0390463599979,25069.707488399996 2022-08-04,15:02:02.000,216,9581639,-795,0,1659625322,5534.916339669995,305.2928150400039,25069.4629392 2022-08-04,15:02:03.000,216,9581641,-795,0,1659625323,5534.970230149993,303.74905556999875,25069.574733120004 2022-08-04,15:02:04.000,216,9581630,-795,0,1659625324,5534.976966459995,303.79839948000154,25069.65159144 2022-08-04,15:02:05.000,216,9581570,-795,0,1659625325,5535.030856939993,302.2264434899989,25069.65159144 2022-08-04,15:02:06.000,216,9581600,245,0,1659625326,5535.0173843199955,303.0018477900012,25069.665565680007 2022-08-04,15:02:07.000,216,9581566,-795,0,1659625327,5535.044329559998,303.4247955899991,25069.623642960003 2022-08-04,15:02:08.000,216,9581542,285,0,1659625328,5535.1319015899935,304.18610163000267,25069.68652704001 2022-08-04,15:02:09.000,216,9581574,605,0,1659625329,5535.1655831399985,306.3642828000011,25069.672552800002 2022-08-04,15:02:10.000,216,9581674,-795,0,1659625330,5535.179055759996,311.4326072699987,25069.665565680007 2022-08-04,15:02:11.000,216,9581576,-795,0,1659625331,5535.192528379994,311.3973616200019,25069.67953992 2022-08-04,15:02:12.000,216,9581625,-195,0,1659625332,5535.239682549996,303.8477433900043,25069.595694480005 2022-08-04,15:02:13.000,216,9581643,-795,0,1659625333,5535.212737309994,306.74493582000287,25069.567746000008 2022-08-04,15:02:14.000,216,9581607,-434,0,1659625334,5535.327254579999,302.6564404200035,25069.714475520006 2022-08-04,15:02:15.000,216,9581605,445,0,1659625335,5535.360936129997,302.6916860700003,25069.707488399996 2022-08-04,15:02:16.000,216,9581627,-795,0,1659625336,5535.354199819994,303.71380992000195,25069.70050128 2022-08-04,15:02:17.000,216,9581656,-795,0,1659625337,5535.313781959994,300.58399620000273,25069.58172024 2022-08-04,15:02:18.000,216,9581580,205,0,1659625338,5535.327254579999,309.32491740000114,25069.63761720001 2022-08-04,15:02:19.000,216,9581610,-795,0,1659625339,5535.313781959994,309.28967175000435,25069.63063008 2022-08-04,15:02:20.000,216,9581608,-795,0,1659625340,5535.347463509999,312.6098119800008,25069.616655840007 2022-08-04,15:02:21.000,216,9581637,-795,0,1659625341,5535.340727199997,307.0973923199999,25069.567746000008 2022-08-04,15:02:22.000,216,9581633,-675,0,1659625342,5535.381145059997,306.3290371500043,25069.65159144 2022-08-04,15:02:23.000,216,9581577,-795,0,1659625343,5535.408090299992,312.5957137200021,25069.70050128 2022-08-04,15:02:24.000,216,9581595,-795,0,1659625344,5535.401353989997,309.12754176000453,25069.693514160004 2022-08-04,15:02:25.000,216,9581588,325,0,1659625345,5535.448508159992,307.9714844400005,25069.65159144 2022-08-04,15:02:26.000,216,9581598,-795,0,1659625346,5535.381145059997,305.7369102299999,25069.6026816 2022-08-04,15:02:27.000,216,9581602,-795,0,1659625347,5535.381145059997,312.2855520000012,25069.63063008 2022-08-04,15:02:28.000,216,9581549,-795,0,1659625348,5535.441771849997,307.3441118699993,25069.65159144 2022-08-04,15:02:29.000,216,9581620,-795,0,1659625349,5535.394617679995,303.30496038000274,25069.721462640002 2022-08-04,15:02:30.000,216,9581575,-795,0,1659625350,5535.435035539995,308.2041057300012,25069.756398239995 2022-08-04,15:02:31.000,216,9581613,1045,0,1659625351,5535.408090299992,309.02885393999895,25069.728449759998 2022-08-04,15:02:32.000,216,9581567,445,0,1659625352,5535.414826609995,307.2101784000042,25069.714475520006 2022-08-04,15:02:33.000,216,9581516,-795,0,1659625353,5535.401353989997,312.0176850600037,25069.67953992 2022-08-04,15:02:34.000,216,9581585,-35,0,1659625354,5535.354199819994,308.7116430899987,25069.714475520006 2022-08-04,15:02:35.000,216,9581587,285,0,1659625355,5535.3744087499945,307.78115793000325,25069.763385360005 2022-08-04,15:02:36.000,216,9581560,1325,0,1659625356,5535.354199819994,306.20920194000064,25069.65159144 2022-08-04,15:02:37.000,216,9581579,525,0,1659625357,5535.367672439999,310.5796625400035,25069.665565680007 2022-08-04,15:02:38.000,216,9581572,1085,0,1659625358,5535.394617679995,306.8859184200046,25069.714475520006 2022-08-04,15:02:39.000,216,9581578,-795,0,1659625359,5535.441771849997,308.4296778900025,25069.721462640002 2022-08-04,15:02:40.000,216,9581600,-795,0,1659625360,5535.455244469995,311.3832633600032,25069.79832096 2022-08-04,15:02:41.000,216,9581628,-795,0,1659625361,5535.475453399995,308.57066049000423,25069.784346720007 2022-08-04,15:02:42.000,216,9581642,-795,0,1659625362,5535.428299229992,306.30788975999894,25069.693514160004 2022-08-04,15:02:43.000,216,9581605,845,0,1659625363,5535.421562919997,313.1243984699977,25069.658578559996 2022-08-04,15:02:44.000,216,9581550,-795,0,1659625364,5535.435035539995,311.1647403300012,25069.68652704001 2022-08-04,15:02:45.000,216,9581597,-795,0,1659625365,5535.401353989997,307.7247648900011,25069.74941112 2022-08-04,15:02:46.000,216,9581578,-795,0,1659625366,5535.401353989997,314.5624209899979,25069.68652704001 2022-08-04,15:02:47.000,216,9581621,725,0,1659625367,5535.394617679995,311.47490205000213,25069.65159144 2022-08-04,15:02:48.000,216,9581628,-795,0,1659625368,5535.468717089992,317.431416899999,25069.784346720007 2022-08-04,15:02:49.000,216,9581652,525,0,1659625369,5535.4889260199925,310.17786213000363,25069.791333840003 2022-08-04,15:02:50.000,216,9581639,-595,0,1659625370,5535.441771849997,306.9211640700014,25069.728449759998 2022-08-04,15:02:51.000,216,9581579,445,0,1659625371,5535.448508159992,307.28771883000445,25069.721462640002 2022-08-04,15:02:52.000,216,9581620,404,0,1659625372,5535.394617679995,305.2293728700024,25069.68652704001 2022-08-04,15:02:53.000,216,9581563,-795,0,1659625373,5535.435035539995,306.547560179999,25069.763385360005 2022-08-04,15:02:54.000,216,9581577,-795,0,1659625374,5535.536080189995,309.1698365400007,25069.728449759998 2022-08-04,15:02:55.000,216,9581595,-795,0,1659625375,5535.502398639997,307.32296448000125,25069.826269439996 2022-08-04,15:02:56.000,216,9581567,645,0,1659625376,5535.515871259995,309.6773738999982,25069.81928232 2022-08-04,15:02:57.000,216,9581572,645,0,1659625377,5535.468717089992,305.8567454400036,25069.742424000004 2022-08-04,15:02:58.000,216,9581624,965,0,1659625378,5535.4889260199925,303.953480340002,25069.714475520006 2022-08-04,15:02:59.000,216,9581525,725,0,1659625379,5535.468717089992,302.00792046000424,25069.728449759998 2022-08-04,15:03:00.000,216,9581585,-795,0,1659625380,5535.441771849997,299.87908320000133,25069.74941112 2022-08-04,15:03:01.000,216,9581561,-795,0,1659625381,5535.387881369992,304.7218355100049,25069.714475520006 2022-08-04,15:03:02.000,216,9581594,-795,0,1659625382,5535.421562919997,300.97169835000386,25069.714475520006 2022-08-04,15:03:03.000,216,9581658,605,0,1659625383,5535.293573029994,301.95857655000145,25069.763385360005 2022-08-04,15:03:04.000,216,9581579,-155,0,1659625384,5535.360936129997,300.43596447000164,25069.756398239995 2022-08-04,15:03:05.000,216,9581670,-795,0,1659625385,5535.421562919997,299.872034070002,25069.79832096 2022-08-04,15:03:06.000,216,9581635,85,0,1659625386,5535.307045649999,292.59028278000187,25069.80530808001 2022-08-04,15:03:07.000,216,9581621,124,0,1659625387,5535.286836719999,295.95976692000113,25069.714475520006 2022-08-04,15:03:08.000,216,9581559,-795,0,1659625388,5535.239682549996,298.77941891999944,25069.833256560007 2022-08-04,15:03:09.000,216,9581590,-715,0,1659625389,5535.246418859999,305.77920501000335,25069.74941112 2022-08-04,15:03:10.000,216,9581573,1045,0,1659625390,5535.2801004099965,305.56773111000075,25069.79832096 2022-08-04,15:03:11.000,216,9581566,-795,0,1659625391,5535.138637899996,301.87398699000187,25069.707488399996 2022-08-04,15:03:12.000,216,9581575,-795,0,1659625392,5535.158846829996,303.4318447199985,25069.707488399996 2022-08-04,15:03:13.000,216,9581654,845,0,1659625393,5535.172319449994,300.7884209699987,25069.833256560007 2022-08-04,15:03:14.000,216,9581591,565,0,1659625394,5535.098220039996,299.5054793099989,25069.756398239995 2022-08-04,15:03:15.000,216,9581545,-675,0,1659625395,5535.064538489998,297.22156119000283,25069.735436880008 2022-08-04,15:03:16.000,216,9581609,325,0,1659625396,5535.030856939993,294.10584573000233,25069.70050128 2022-08-04,15:03:17.000,216,9581530,-795,0,1659625397,5535.030856939993,297.5881159499986,25069.70050128 2022-08-04,15:03:18.000,216,9581552,1285,0,1659625398,5535.125165279998,296.64353253000445,25069.756398239995 2022-08-04,15:03:19.000,216,9581555,-795,0,1659625399,5535.078011109996,298.3282746000041,25069.791333840003 2022-08-04,15:03:20.000,216,9581552,-795,0,1659625400,5535.078011109996,301.8246430799991,25069.791333840003 2022-08-04,15:03:21.000,216,9581628,-795,0,1659625401,5535.084747419998,305.33510982000007,25069.763385360005 2022-08-04,15:03:22.000,216,9581566,-795,0,1659625402,5534.997175389995,303.0159460499999,25069.67953992 2022-08-04,15:03:23.000,216,9581558,-795,0,1659625403,5535.030856939993,300.555799679998,25069.644604320005 2022-08-04,15:03:24.000,216,9581518,-795,0,1659625404,5535.044329559998,303.86184165000304,25069.665565680007 2022-08-04,15:03:25.000,216,9581585,-795,0,1659625405,5535.024120629998,300.2174414399997,25069.70050128 2022-08-04,15:03:26.000,216,9581579,124,0,1659625406,5534.990439079993,300.4289153400023,25069.672552800002 2022-08-04,15:03:27.000,216,9581579,-795,0,1659625407,5535.003911699998,304.2142981500001,25069.595694480005 2022-08-04,15:03:28.000,216,9581565,-795,0,1659625408,5534.990439079993,306.07526846999826,25069.665565680007 2022-08-04,15:03:29.000,216,9581638,404,0,1659625409,5535.003911699998,305.86379457000294,25069.721462640002 2022-08-04,15:03:30.000,216,9581598,-35,0,1659625410,5534.976966459995,302.3462787000026,25069.644604320005 2022-08-04,15:03:31.000,216,9581543,-114,0,1659625411,5534.950021219993,299.8226901599992,25069.644604320005 2022-08-04,15:03:32.000,216,9581617,885,0,1659625412,5534.896130739995,301.23956529000134,25069.567746000008 2022-08-04,15:03:33.000,216,9581531,-354,0,1659625413,5534.916339669995,306.32198801999766,25069.546784640006 2022-08-04,15:03:34.000,216,9581634,-795,0,1659625414,5534.950021219993,303.7420064399994,25069.672552800002 2022-08-04,15:03:35.000,216,9581560,-795,0,1659625415,5534.970230149993,305.56773111000075,25069.672552800002 2022-08-04,15:03:36.000,216,9581605,645,0,1659625416,5534.943284909998,302.832668670002,25069.672552800002 2022-08-04,15:03:37.000,216,9581583,-475,0,1659625417,5534.882658119997,302.15595218999806,25069.588707359995 2022-08-04,15:03:38.000,216,9581644,605,0,1659625418,5534.963493839998,303.28381299000466,25069.525823280004 2022-08-04,15:03:39.000,216,9581675,-555,0,1659625419,5534.970230149993,302.46611390999897,25069.6026816 2022-08-04,15:03:40.000,216,9581587,-795,0,1659625420,5534.970230149993,307.61902794000343,25069.574733120004 2022-08-04,15:03:41.000,216,9581620,485,0,1659625421,5534.997175389995,303.79839948000154,25069.553771760002 2022-08-04,15:03:42.000,216,9581577,-795,0,1659625422,5534.997175389995,305.32101156000135,25069.51883616001 2022-08-04,15:03:43.000,216,9581583,-795,0,1659625423,5534.963493839998,311.4960494400002,25069.48390056 2022-08-04,15:03:44.000,216,9581597,-795,0,1659625424,5535.010648009993,309.6209808600033,25069.567746000008 2022-08-04,15:03:45.000,216,9581620,765,0,1659625425,5535.030856939993,306.38543018999917,25069.616655840007 2022-08-04,15:03:46.000,216,9581583,645,0,1659625426,5534.976966459995,301.46513745000266,25069.5328104 2022-08-04,15:03:47.000,216,9581593,-475,0,1659625427,5534.943284909998,302.2828365300011,25069.428003600005 2022-08-04,15:03:48.000,216,9581647,-795,0,1659625428,5534.929812289993,301.3241548500009,25069.455952080003 2022-08-04,15:03:49.000,216,9581605,645,0,1659625429,5534.990439079993,314.25930840000365,25069.574733120004 2022-08-04,15:03:50.000,216,9581601,-795,0,1659625430,5535.010648009993,314.6329122899988,25069.616655840007 2022-08-04,15:03:51.000,216,9581580,5,0,1659625431,5535.037593249996,312.20801157000096,25069.553771760002 2022-08-04,15:03:52.000,216,9581605,-795,0,1659625432,5535.010648009993,312.8565315300002,25069.574733120004 2022-08-04,15:03:53.000,216,9581616,-795,0,1659625433,5534.9230759799975,313.4627567100033,25069.553771760002 2022-08-04,15:03:54.000,216,9581626,-795,0,1659625434,5534.9230759799975,318.52403205000155,25069.588707359995 2022-08-04,15:03:55.000,216,9581603,-795,0,1659625435,5534.976966459995,315.4153657200004,25069.546784640006 2022-08-04,15:03:56.000,216,9581571,605,0,1659625436,5534.929812289993,315.75372395999875,25069.567746000008 2022-08-04,15:03:57.000,216,9581578,205,0,1659625437,5534.896130739995,317.91780686999846,25069.525823280004 2022-08-04,15:03:58.000,216,9581611,-795,0,1659625438,5534.936548599995,317.94600339000317,25069.5328104 2022-08-04,15:03:59.000,216,9581566,-795,0,1659625439,5534.956757529995,317.6428908000016,25069.644604320005 2022-08-04,15:04:00.000,216,9581515,445,0,1659625440,5534.983702769998,314.2170136200002,25069.609668719997 2022-08-04,15:04:01.000,216,9581622,-795,0,1659625441,5535.010648009993,310.2201569099998,25069.6026816 2022-08-04,15:04:02.000,216,9581599,-795,0,1659625442,5534.950021219993,311.42555813999934,25069.490887679996 2022-08-04,15:04:03.000,216,9581596,325,0,1659625443,5534.963493839998,313.29357759000413,25069.497874800007 2022-08-04,15:04:04.000,216,9581576,-795,0,1659625444,5534.916339669995,314.7456983700031,25069.567746000008 2022-08-04,15:04:05.000,216,9581591,-795,0,1659625445,5534.943284909998,317.41026951000094,25069.51184904 2022-08-04,15:04:06.000,216,9581604,-795,0,1659625446,5535.051065869993,316.5996195600019,25069.46992632001 2022-08-04,15:04:07.000,216,9581541,-795,0,1659625447,5535.078011109996,315.59159396999894,25069.476913440005 2022-08-04,15:04:08.000,216,9581602,445,0,1659625448,5535.138637899996,311.2986738000036,25069.51184904 2022-08-04,15:04:09.000,216,9581618,-795,0,1659625449,5535.158846829996,314.7950422799986,25069.574733120004 2022-08-04,15:04:10.000,216,9581678,-795,0,1659625450,5535.125165279998,313.77996756000357,25069.51883616001 2022-08-04,15:04:11.000,216,9581568,245,0,1659625451,5535.152110519994,316.3669982700012,25069.497874800007 2022-08-04,15:04:12.000,216,9581540,645,0,1659625452,5535.152110519994,314.25930840000365,25069.372106639996 2022-08-04,15:04:13.000,216,9581575,-795,0,1659625453,5535.125165279998,315.9792961200001,25069.428003600005 2022-08-04,15:04:14.000,216,9581643,-434,0,1659625454,5535.199264689996,315.0699583500027,25069.51184904 2022-08-04,15:04:15.000,216,9581605,-795,0,1659625455,5535.199264689996,316.5784721700038,25069.567746000008 2022-08-04,15:04:16.000,216,9581554,-795,0,1659625456,5535.172319449994,316.45863696000015,25069.58172024 2022-08-04,15:04:17.000,216,9581560,-795,0,1659625457,5535.152110519994,314.8796318399982,25069.455952080003 2022-08-04,15:04:18.000,216,9581652,-795,0,1659625458,5535.1319015899935,318.39714770999853,25069.504861920002 2022-08-04,15:04:19.000,216,9581611,685,0,1659625459,5535.125165279998,315.5986430999983,25069.490887679996 2022-08-04,15:04:20.000,216,9581567,-795,0,1659625460,5535.111692659993,316.5996195600019,25069.504861920002 2022-08-04,15:04:21.000,216,9581558,45,0,1659625461,5535.078011109996,318.552228569999,25069.560758879998 2022-08-04,15:04:22.000,216,9581525,765,0,1659625462,5535.078011109996,314.59061751000263,25069.525823280004 2022-08-04,15:04:23.000,216,9581613,-755,0,1659625463,5535.044329559998,313.349970629999,25069.58172024 2022-08-04,15:04:24.000,216,9581621,-795,0,1659625464,5535.098220039996,312.8565315300002,25069.65159144 2022-08-04,15:04:25.000,216,9581578,-35,0,1659625465,5535.078011109996,317.1071569199994,25069.672552800002 2022-08-04,15:04:26.000,216,9581581,-795,0,1659625466,5535.0173843199955,317.11420604999876,25069.735436880008 2022-08-04,15:04:27.000,216,9581583,845,0,1659625467,5534.956757529995,317.17764822000026,25069.560758879998 2022-08-04,15:04:28.000,216,9581536,-795,0,1659625468,5534.956757529995,316.50798087000294,25069.539797519996 2022-08-04,15:04:29.000,216,9581580,-795,0,1659625469,5534.990439079993,315.71847831000196,25069.63761720001 2022-08-04,15:04:30.000,216,9581604,525,0,1659625470,5535.030856939993,320.19467586000246,25069.707488399996 2022-08-04,15:04:31.000,216,9581581,-515,0,1659625471,5534.970230149993,315.387169200003,25069.67953992 2022-08-04,15:04:32.000,216,9581569,-795,0,1659625472,5534.963493839998,318.2843616300015,25069.658578559996 2022-08-04,15:04:33.000,216,9581612,5,0,1659625473,5534.916339669995,316.57142304000445,25069.560758879998 2022-08-04,15:04:34.000,216,9581619,-795,0,1659625474,5534.936548599995,316.7758478100004,25069.6026816 2022-08-04,15:04:35.000,216,9581611,485,0,1659625475,5534.902867049997,322.9297383000012,25069.609668719997 2022-08-04,15:04:36.000,216,9581568,-395,0,1659625476,5534.869185499992,317.2974834300039,25069.553771760002 2022-08-04,15:04:37.000,216,9581625,-795,0,1659625477,5534.869185499992,320.6599184400038,25069.574733120004 2022-08-04,15:04:38.000,216,9581612,1005,0,1659625478,5534.896130739995,318.78484985999967,25069.560758879998 2022-08-04,15:04:39.000,216,9581594,565,0,1659625479,5534.943284909998,323.24694915000146,25069.63063008 2022-08-04,15:04:40.000,216,9581576,-795,0,1659625480,5534.997175389995,317.4032203800016,25069.616655840007 2022-08-04,15:04:41.000,216,9581637,525,0,1659625481,5534.983702769998,323.6487495600013,25069.595694480005 2022-08-04,15:04:42.000,216,9581614,765,0,1659625482,5534.970230149993,310.5796625400035,25069.5328104 2022-08-04,15:04:43.000,216,9581579,-795,0,1659625483,5534.943284909998,309.6068826000046,25069.4629392 2022-08-04,15:04:44.000,216,9581623,-795,0,1659625484,5534.936548599995,319.2994363500038,25069.539797519996 2022-08-04,15:04:45.000,216,9581512,605,0,1659625485,5535.030856939993,313.8575079900038,25069.539797519996 2022-08-04,15:04:46.000,216,9581635,-795,0,1659625486,5535.064538489998,316.35994914000185,25069.595694480005 2022-08-04,15:04:47.000,216,9581552,-795,0,1659625487,5535.078011109996,314.6258631599994,25069.560758879998 2022-08-04,15:04:48.000,216,9581564,485,0,1659625488,5535.030856939993,313.6671814799993,25069.490887679996 2022-08-04,15:04:49.000,216,9581561,445,0,1659625489,5535.078011109996,310.6713012300024,25069.5328104 2022-08-04,15:04:50.000,216,9581629,885,0,1659625490,5535.071274799993,311.3973616200019,25069.574733120004 2022-08-04,15:04:51.000,216,9581639,-795,0,1659625491,5535.057802179996,311.63703204000194,25069.539797519996 2022-08-04,15:04:52.000,216,9581675,565,0,1659625492,5535.0173843199955,312.24325721999776,25069.490887679996 2022-08-04,15:04:53.000,216,9581596,-795,0,1659625493,5535.044329559998,311.1858877199993,25069.560758879998 2022-08-04,15:04:54.000,216,9581564,885,0,1659625494,5535.091483729993,314.1535714499987,25069.665565680007 2022-08-04,15:04:55.000,216,9581621,-795,0,1659625495,5535.098220039996,315.4788078900019,25069.63063008 2022-08-04,15:04:56.000,216,9581540,-795,0,1659625496,5535.111692659993,312.1022746200033,25069.714475520006 2022-08-04,15:04:57.000,216,9581628,325,0,1659625497,5535.051065869993,319.57435242000065,25069.63761720001 2022-08-04,15:04:58.000,216,9581676,-795,0,1659625498,5535.111692659993,320.63877104999847,25069.623642960003 2022-08-04,15:04:59.000,216,9581620,924,0,1659625499,5535.098220039996,321.273192749999,25069.665565680007 2022-08-04,15:05:00.000,216,9581554,404,0,1659625500,5535.098220039996,313.6460340900012,25069.68652704001 2022-08-04,15:05:01.000,216,9581637,-315,0,1659625501,5535.1319015899935,319.1866502699995,25069.658578559996 2022-08-04,15:05:02.000,216,9581593,-795,0,1659625502,5535.1319015899935,329.0765796600026,25069.721462640002 2022-08-04,15:05:03.000,216,9581619,-795,0,1659625503,5535.199264689996,320.31451106999884,25069.658578559996 2022-08-04,15:05:04.000,216,9581589,-795,0,1659625504,5535.253155169994,323.881370850002,25069.714475520006 2022-08-04,15:05:05.000,216,9581652,205,0,1659625505,5535.158846829996,324.6497260200049,25069.721462640002 2022-08-04,15:05:06.000,216,9581604,-795,0,1659625506,5535.145374209998,307.05509754000377,25069.6026816 2022-08-04,15:05:07.000,216,9581517,-795,0,1659625507,5535.232946239994,303.0441425700046,25069.623642960003 2022-08-04,15:05:08.000,216,9581595,-795,0,1659625508,5535.259891479996,315.92995221000456,25069.623642960003 2022-08-04,15:05:09.000,216,9581592,-795,0,1659625509,5535.340727199997,306.97755711000354,25069.728449759998 2022-08-04,15:05:10.000,216,9581631,-795,0,1659625510,5535.394617679995,286.62671879999834,25069.68652704001 2022-08-04,15:05:11.000,216,9581560,-795,0,1659625511,5535.381145059997,280.60676177999994,25069.644604320005 2022-08-04,15:05:12.000,216,9581603,-795,0,1659625512,5535.482189709997,289.3053882000022,25069.70050128 2022-08-04,15:05:13.000,216,9581641,-795,0,1659625513,5535.428299229992,286.7677014000001,25069.672552800002 2022-08-04,15:05:14.000,216,9581652,-114,0,1659625514,5535.461980779997,292.42815279000206,25069.777359599997 2022-08-04,15:05:15.000,216,9581562,-795,0,1659625515,5535.495662329995,279.18283751999843,25069.728449759998 2022-08-04,15:05:16.000,216,9581580,525,0,1659625516,5535.441771849997,276.4477750799997,25069.67953992 2022-08-04,15:05:17.000,216,9581516,-795,0,1659625517,5535.495662329995,278.40743322000344,25069.735436880008 2022-08-04,15:05:18.000,216,9581621,485,0,1659625518,5535.495662329995,280.98036567000236,25069.756398239995 2022-08-04,15:05:19.000,216,9581576,165,0,1659625519,5535.4889260199925,279.95119269000133,25069.707488399996 2022-08-04,15:05:20.000,216,9581588,605,0,1659625520,5535.542816499998,281.90380169999844,25069.86819216 2022-08-04,15:05:21.000,216,9581592,1125,0,1659625521,5535.556289119995,279.35906577000424,25069.861205040004 2022-08-04,15:05:22.000,216,9581620,365,0,1659625522,5535.461980779997,281.9390473500025,25069.763385360005 2022-08-04,15:05:23.000,216,9581590,-795,0,1659625523,5535.435035539995,281.1213482700041,25069.833256560007 2022-08-04,15:05:24.000,216,9581590,805,0,1659625524,5535.455244469995,281.34692042999814,25069.8472308 2022-08-04,15:05:25.000,216,9581598,-795,0,1659625525,5535.4889260199925,281.0720043600013,25069.8472308 2022-08-04,15:05:26.000,216,9581647,-795,0,1659625526,5535.468717089992,280.50807396000164,25069.833256560007 2022-08-04,15:05:27.000,216,9581585,-795,0,1659625527,5535.455244469995,283.0034659800003,25069.826269439996 2022-08-04,15:05:28.000,216,9581603,-795,0,1659625528,5535.468717089992,279.37316403000295,25069.97299896001 2022-08-04,15:05:29.000,216,9581555,-795,0,1659625529,5535.502398639997,281.52314868000394,25069.959024720003 2022-08-04,15:05:30.000,216,9581576,1125,0,1659625530,5535.455244469995,276.8213789700021,25069.917102 2022-08-04,15:05:31.000,216,9581570,-795,0,1659625531,5535.421562919997,281.90380169999844,25069.952037600007 2022-08-04,15:05:32.000,216,9581619,-795,0,1659625532,5535.340727199997,283.2008416200042,25069.812295200005 2022-08-04,15:05:33.000,216,9581601,485,0,1659625533,5535.3744087499945,281.7980647500008,25069.8472308 2022-08-04,15:05:34.000,216,9581598,-795,0,1659625534,5535.421562919997,280.6138109099993,25070.000947440007 2022-08-04,15:05:35.000,216,9581577,645,0,1659625535,5535.421562919997,283.8916563599996,25069.97299896001 2022-08-04,15:05:36.000,216,9581547,-795,0,1659625536,5535.381145059997,276.1164659700007,25070.02190880001 2022-08-04,15:05:37.000,216,9581536,-395,0,1659625537,5535.320518269997,276.2363011800044,25069.875179279996 2022-08-04,15:05:38.000,216,9581610,-795,0,1659625538,5535.327254579999,274.74893475000135,25069.924089119995 2022-08-04,15:05:39.000,216,9581577,1045,0,1659625539,5535.300309339997,280.89577611000277,25069.959024720003 2022-08-04,15:05:40.000,216,9581611,-795,0,1659625540,5535.307045649999,281.81921213999885,25069.924089119995 2022-08-04,15:05:41.000,216,9581560,-795,0,1659625541,5535.286836719999,283.3347750899993,25069.93806336 2022-08-04,15:05:42.000,216,9581571,-795,0,1659625542,5535.259891479996,278.033829330001,25069.903127760008 2022-08-04,15:05:43.000,216,9581622,-795,0,1659625543,5535.300309339997,286.6126205399996,25069.917102 2022-08-04,15:05:44.000,216,9581634,-795,0,1659625544,5535.300309339997,294.1904352900019,25070.028895920004 2022-08-04,15:05:45.000,216,9581608,485,0,1659625545,5535.313781959994,289.8481712100038,25069.959024720003 2022-08-04,15:05:46.000,216,9581562,-795,0,1659625546,5535.300309339997,296.17124082000373,25069.931076240005 2022-08-04,15:05:47.000,216,9581571,-795,0,1659625547,5535.327254579999,295.459278690003,25069.931076240005 2022-08-04,15:05:48.000,216,9581582,-515,0,1659625548,5535.273364099994,289.7776799100029,25069.86819216 2022-08-04,15:05:49.000,216,9581591,845,0,1659625549,5535.320518269997,291.7655345700041,25069.861205040004 2022-08-04,15:05:50.000,216,9581576,445,0,1659625550,5535.421562919997,293.80978227000014,25069.979986080005 2022-08-04,15:05:51.000,216,9581593,-795,0,1659625551,5535.414826609995,290.6235755099988,25069.931076240005 2022-08-04,15:05:52.000,216,9581626,-795,0,1659625552,5535.455244469995,292.2942193199997,25069.96601184 2022-08-04,15:05:53.000,216,9581603,-795,0,1659625553,5535.414826609995,291.8853697800005,25069.882166400006 2022-08-04,15:05:54.000,216,9581586,325,0,1659625554,5535.428299229992,296.55894297000486,25069.875179279996 2022-08-04,15:05:55.000,216,9581608,-595,0,1659625555,5535.435035539995,293.0343779699979,25069.896140639998 2022-08-04,15:05:56.000,216,9581552,845,0,1659625556,5535.387881369992,295.93861953000305,25069.93806336 2022-08-04,15:05:57.000,216,9581563,605,0,1659625557,5535.387881369992,293.2388027400011,25069.833256560007 2022-08-04,15:05:58.000,216,9581626,-354,0,1659625558,5535.387881369992,293.33044143000006,25069.93806336 2022-08-04,15:05:59.000,216,9581536,765,0,1659625559,5535.408090299992,295.87517736000154,25069.993960319996 2022-08-04,15:06:00.000,216,9581600,365,0,1659625560,5535.381145059997,292.46339843999885,25069.959024720003 2022-08-04,15:06:01.000,216,9581646,765,0,1659625561,5535.347463509999,292.1250402000005,25070.000947440007 2022-08-04,15:06:02.000,216,9581630,-74,0,1659625562,5535.246418859999,290.3909542199981,25069.86819216 2022-08-04,15:06:03.000,216,9581604,-795,0,1659625563,5535.253155169994,296.143044299999,25069.903127760008 2022-08-04,15:06:04.000,216,9581598,765,0,1659625564,5535.246418859999,296.08665126000415,25069.9869732 2022-08-04,15:06:05.000,216,9581560,-795,0,1659625565,5535.239682549996,295.459278690003,25070.000947440007 2022-08-04,15:06:06.000,216,9581621,-555,0,1659625566,5535.1655831399985,294.6063339600005,25069.959024720003 2022-08-04,15:06:07.000,216,9581632,-195,0,1659625567,5535.138637899996,296.86205555999913,25069.81928232 2022-08-04,15:06:08.000,216,9581556,485,0,1659625568,5535.239682549996,297.3131998800018,25070.007934560002 2022-08-04,15:06:09.000,216,9581604,685,0,1659625569,5535.232946239994,294.782562209999,25070.02190880001 2022-08-04,15:06:10.000,216,9581595,605,0,1659625570,5535.239682549996,295.54386825000256,25069.93806336 2022-08-04,15:06:11.000,216,9581619,-795,0,1659625571,5535.226209929999,293.6547014099997,25069.959024720003 2022-08-04,15:06:12.000,216,9581596,-434,0,1659625572,5535.199264689996,295.7200965000011,25069.86819216 2022-08-04,15:06:13.000,216,9581565,-635,0,1659625573,5535.185792069999,290.4896420400037,25069.840243680002 2022-08-04,15:06:14.000,216,9581613,-795,0,1659625574,5535.273364099994,292.18143324000266,25069.959024720003 2022-08-04,15:06:15.000,216,9581581,-795,0,1659625575,5535.286836719999,291.9135662999979,25069.93806336 2022-08-04,15:06:16.000,216,9581542,445,0,1659625576,5535.253155169994,289.4040760200005,25069.85421792001 2022-08-04,15:06:17.000,216,9581578,325,0,1659625577,5535.239682549996,289.19965125000454,25069.917102 2022-08-04,15:06:18.000,216,9581610,-795,0,1659625578,5535.259891479996,288.9106369200017,25069.896140639998 2022-08-04,15:06:19.000,216,9581636,-795,0,1659625579,5535.219473619996,289.6014516600044,25069.86819216 2022-08-04,15:06:20.000,216,9581626,-195,0,1659625580,5535.2801004099965,288.69211388999975,25069.86819216 2022-08-04,15:06:21.000,216,9581565,-795,0,1659625581,5535.293573029994,286.9157331300012,25069.945050479997 2022-08-04,15:06:22.000,216,9581535,685,0,1659625582,5535.313781959994,290.4332490000015,25069.903127760008 2022-08-04,15:06:23.000,216,9581567,-795,0,1659625583,5535.327254579999,291.2438989500006,25069.896140639998 2022-08-04,15:06:24.000,216,9581610,-795,0,1659625584,5535.394617679995,288.9106369200017,25069.952037600007 2022-08-04,15:06:25.000,216,9581614,-795,0,1659625585,5535.387881369992,287.75457959999767,25070.007934560002 2022-08-04,15:06:26.000,216,9581614,-795,0,1659625586,5535.387881369992,288.55818042000465,25069.952037600007 2022-08-04,15:06:27.000,216,9581598,485,0,1659625587,5535.327254579999,287.14835442000185,25069.882166400006 2022-08-04,15:06:28.000,216,9581627,-795,0,1659625588,5535.354199819994,292.519791480001,25069.889153520002 2022-08-04,15:06:29.000,216,9581616,845,0,1659625589,5535.408090299992,295.3887873900021,25070.000947440007 2022-08-04,15:06:30.000,216,9581581,-795,0,1659625590,5535.428299229992,292.188482370002,25070.007934560002 2022-08-04,15:06:31.000,216,9581578,-795,0,1659625591,5535.414826609995,292.59028278000187,25070.007934560002 2022-08-04,15:06:32.000,216,9581557,-795,0,1659625592,5535.387881369992,294.43010571000195,25070.091779999995 2022-08-04,15:06:33.000,216,9581646,485,0,1659625593,5535.367672439999,294.0494526900002,25069.93806336 2022-08-04,15:06:34.000,216,9581628,-795,0,1659625594,5535.327254579999,298.71597674999794,25070.077805760004 2022-08-04,15:06:35.000,216,9581571,-795,0,1659625595,5535.340727199997,294.00010878000467,25070.01492168 2022-08-04,15:06:36.000,216,9581540,-795,0,1659625596,5535.313781959994,294.66272700000263,25070.042870159996 2022-08-04,15:06:37.000,216,9581552,-795,0,1659625597,5535.239682549996,292.6819214700008,25069.945050479997 2022-08-04,15:06:38.000,216,9581580,805,0,1659625598,5535.2801004099965,293.29519578000327,25070.077805760004 2022-08-04,15:06:39.000,216,9581593,-715,0,1659625599,5535.286836719999,291.54701154000213,25070.063831519998 2022-08-04,15:06:40.000,216,9581610,485,0,1659625600,5535.266627789999,289.85522034000314,25070.056844400002 2022-08-04,15:06:41.000,216,9581595,-795,0,1659625601,5535.253155169994,286.95097877999797,25070.10575424 2022-08-04,15:06:42.000,216,9581609,-795,0,1659625602,5535.185792069999,293.2247044800024,25069.9869732 2022-08-04,15:06:43.000,216,9581616,1205,0,1659625603,5535.199264689996,292.7524127700017,25070.03588304 2022-08-04,15:06:44.000,216,9581567,285,0,1659625604,5535.246418859999,294.26797572000214,25070.077805760004 2022-08-04,15:06:45.000,216,9581538,-795,0,1659625605,5535.232946239994,292.3717597499999,25070.028895920004 2022-08-04,15:06:46.000,216,9581592,-795,0,1659625606,5535.253155169994,290.8491476700001,25070.03588304 2022-08-04,15:06:47.000,216,9581508,1005,0,1659625607,5535.246418859999,290.6235755099988,25070.08479288 2022-08-04,15:06:48.000,216,9581623,-795,0,1659625608,5535.327254579999,293.51371880999795,25070.10575424 2022-08-04,15:06:49.000,216,9581569,-155,0,1659625609,5535.367672439999,291.9417628200026,25070.098767120006 2022-08-04,15:06:50.000,216,9581623,885,0,1659625610,5535.387881369992,288.9317843099998,25070.063831519998 2022-08-04,15:06:51.000,216,9581531,-795,0,1659625611,5535.394617679995,293.13306579000346,25070.077805760004 2022-08-04,15:06:52.000,216,9581530,-795,0,1659625612,5535.347463509999,290.1583329300047,25070.000947440007 2022-08-04,15:06:53.000,216,9581622,124,0,1659625613,5535.387881369992,288.9740790900032,25069.993960319996 2022-08-04,15:06:54.000,216,9581586,-795,0,1659625614,5535.468717089992,291.16635852000036,25070.147676960005 2022-08-04,15:06:55.000,216,9581581,-795,0,1659625615,5535.4889260199925,287.9308078500035,25070.168638320007 2022-08-04,15:06:56.000,216,9581568,-795,0,1659625616,5535.515871259995,288.9106369200017,25070.112741359997 2022-08-04,15:06:57.000,216,9581606,-795,0,1659625617,5535.455244469995,294.47944962000474,25070.02190880001 2022-08-04,15:06:58.000,216,9581614,-795,0,1659625618,5535.4889260199925,290.2711190100017,25070.08479288 2022-08-04,15:06:59.000,216,9581615,-795,0,1659625619,5535.468717089992,293.4361783799977,25070.042870159996 2022-08-04,15:07:00.000,216,9581628,-795,0,1659625620,5535.468717089992,292.63962669000466,25070.049857280006 2022-08-04,15:07:01.000,216,9581649,285,0,1659625621,5535.475453399995,292.7171671200049,25070.091779999995 2022-08-04,15:07:02.000,216,9581559,845,0,1659625622,5535.435035539995,292.2871701900003,25070.049857280006 2022-08-04,15:07:03.000,216,9581544,445,0,1659625623,5535.414826609995,293.6828979300044,25070.049857280006 2022-08-04,15:07:04.000,216,9581618,325,0,1659625624,5535.455244469995,296.1782899500031,25070.15466408 2022-08-04,15:07:05.000,216,9581607,-795,0,1659625625,5535.428299229992,292.95683753999765,25070.161651199996 2022-08-04,15:07:06.000,216,9581630,1165,0,1659625626,5535.360936129997,292.0263523800022,25070.147676960005 2022-08-04,15:07:07.000,216,9581614,-795,0,1659625627,5535.333990889994,296.0091108300039,25070.119728480007 2022-08-04,15:07:08.000,216,9581682,445,0,1659625628,5535.239682549996,289.43227253999794,25070.042870159996 2022-08-04,15:07:09.000,216,9581607,-395,0,1659625629,5535.273364099994,290.63062463999813,25070.042870159996 2022-08-04,15:07:10.000,216,9581597,-795,0,1659625630,5535.333990889994,289.46046906000265,25070.15466408 2022-08-04,15:07:11.000,216,9581622,685,0,1659625631,5535.327254579999,290.63767377000477,25070.210561039996 2022-08-04,15:07:12.000,216,9581577,-795,0,1659625632,5535.313781959994,294.7050217799988,25070.217548160006 2022-08-04,15:07:13.000,216,9581588,-515,0,1659625633,5535.2801004099965,288.6639173700023,25070.147676960005 2022-08-04,15:07:14.000,216,9581608,-795,0,1659625634,5535.333990889994,291.10291634999885,25070.25248376 2022-08-04,15:07:15.000,216,9581640,-795,0,1659625635,5535.2801004099965,290.3416103100026,25070.175625440002 2022-08-04,15:07:16.000,216,9581581,285,0,1659625636,5535.2801004099965,287.8955621999994,25070.231522399998 2022-08-04,15:07:17.000,216,9581561,-235,0,1659625637,5535.286836719999,293.56306272000074,25070.112741359997 2022-08-04,15:07:18.000,216,9581611,-795,0,1659625638,5535.327254579999,289.9821046799989,25070.20357392 2022-08-04,15:07:19.000,216,9581558,-795,0,1659625639,5535.360936129997,291.948811950002,25070.259470879995 2022-08-04,15:07:20.000,216,9581601,-795,0,1659625640,5535.367672439999,289.43227253999794,25070.210561039996 2022-08-04,15:07:21.000,216,9581594,805,0,1659625641,5535.394617679995,291.5399624100028,25070.217548160006 2022-08-04,15:07:22.000,216,9581570,-795,0,1659625642,5535.333990889994,293.8661753100023,25070.119728480007 2022-08-04,15:07:23.000,216,9581585,-795,0,1659625643,5535.333990889994,290.4755437799977,25070.210561039996 2022-08-04,15:07:24.000,216,9581622,725,0,1659625644,5535.347463509999,292.1109419400018,25070.119728480007 2022-08-04,15:07:25.000,216,9581576,-795,0,1659625645,5535.401353989997,291.4201271999991,25070.217548160006 2022-08-04,15:07:26.000,216,9581571,-795,0,1659625646,5535.421562919997,290.88439332000416,25070.224535280002 2022-08-04,15:07:27.000,216,9581635,525,0,1659625647,5535.421562919997,289.2912899400035,25070.196586800004 2022-08-04,15:07:28.000,216,9581594,-795,0,1659625648,5535.381145059997,293.28109752000455,25070.15466408 2022-08-04,15:07:29.000,216,9581604,-195,0,1659625649,5535.461980779997,291.36373416000424,25070.196586800004 2022-08-04,15:07:30.000,216,9581620,-795,0,1659625650,5535.414826609995,288.3890012999982,25070.196586800004 2022-08-04,15:07:31.000,216,9581605,-795,0,1659625651,5535.435035539995,287.9590043700009,25070.18261256 2022-08-04,15:07:32.000,216,9581582,-434,0,1659625652,5535.408090299992,292.24487541000417,25070.098767120006 2022-08-04,15:07:33.000,216,9581606,565,0,1659625653,5535.421562919997,287.26818962999823,25070.126715600003 2022-08-04,15:07:34.000,216,9581529,-795,0,1659625654,5535.435035539995,292.1250402000005,25070.147676960005 2022-08-04,15:07:35.000,216,9581528,-235,0,1659625655,5535.461980779997,289.54505862000224,25070.25248376 2022-08-04,15:07:36.000,216,9581618,-795,0,1659625656,5535.475453399995,288.14933087999816,25070.259470879995 2022-08-04,15:07:37.000,216,9581612,-795,0,1659625657,5535.475453399995,287.59244960999786,25070.25248376 2022-08-04,15:07:38.000,216,9581620,-795,0,1659625658,5535.387881369992,291.6386502300011,25070.15466408 2022-08-04,15:07:39.000,216,9581633,-795,0,1659625659,5535.414826609995,287.1554035500012,25070.224535280002 2022-08-04,15:07:40.000,216,9581599,-795,0,1659625660,5535.3744087499945,286.28131143000064,25070.147676960005 2022-08-04,15:07:41.000,216,9581580,-795,0,1659625661,5535.414826609995,288.6991630199991,25070.231522399998 2022-08-04,15:07:42.000,216,9581594,445,0,1659625662,5535.428299229992,288.8612930099989,25070.231522399998 2022-08-04,15:07:43.000,216,9581614,1005,0,1659625663,5535.428299229992,286.78884878999816,25070.280432239997 2022-08-04,15:07:44.000,216,9581587,-635,0,1659625664,5535.509134949993,293.36568708000414,25070.315367840005 2022-08-04,15:07:45.000,216,9581633,-795,0,1659625665,5535.5226075699975,288.39605043000483,25070.329342079996 2022-08-04,15:07:46.000,216,9581626,-795,0,1659625666,5535.536080189995,290.588329860002,25070.27344512 2022-08-04,15:07:47.000,216,9581612,-795,0,1659625667,5535.495662329995,289.54505862000224,25070.217548160006 2022-08-04,15:07:48.000,216,9581575,565,0,1659625668,5535.495662329995,290.6658702900022,25070.238509520008 2022-08-04,15:07:49.000,216,9581571,-795,0,1659625669,5535.509134949993,288.8119491000034,25070.217548160006 2022-08-04,15:07:50.000,216,9581617,445,0,1659625670,5535.643861149998,290.8139020200033,25070.329342079996 2022-08-04,15:07:51.000,216,9581600,725,0,1659625671,5535.657333769996,290.26406988000235,25070.35030344 2022-08-04,15:07:52.000,216,9581582,805,0,1659625672,5535.677542699996,291.87127152000176,25070.329342079996 2022-08-04,15:07:53.000,216,9581661,-795,0,1659625673,5535.650597459993,290.5319368199998,25070.294406480003 2022-08-04,15:07:54.000,216,9581642,-795,0,1659625674,5535.670806389993,286.4011466400043,25070.3013936 2022-08-04,15:07:55.000,216,9581583,-795,0,1659625675,5535.650597459993,290.1935785800015,25070.329342079996 2022-08-04,15:07:56.000,216,9581574,-795,0,1659625676,5535.670806389993,291.77258370000345,25070.30838072001 2022-08-04,15:07:57.000,216,9581570,-515,0,1659625677,5535.603443289998,286.9580279100046,25070.231522399998 2022-08-04,15:07:58.000,216,9581573,-795,0,1659625678,5535.6371248399955,286.3095079499981,25070.280432239997 2022-08-04,15:07:59.000,216,9581570,-795,0,1659625679,5535.670806389993,288.9458825699985,25070.336329200007 2022-08-04,15:08:00.000,216,9581585,-795,0,1659625680,5535.664070079998,287.47966353000083,25070.364277680004 2022-08-04,15:08:01.000,216,9581633,-795,0,1659625681,5535.643861149998,285.0054189000002,25070.32235496 2022-08-04,15:08:02.000,216,9581584,-755,0,1659625682,5535.6371248399955,284.356898940001,25070.280432239997 2022-08-04,15:08:03.000,216,9581629,-795,0,1659625683,5535.529343879993,282.8413359900005,25070.126715600003 2022-08-04,15:08:04.000,216,9581608,-795,0,1659625684,5535.563025429998,286.67606271000113,25070.224535280002 2022-08-04,15:08:05.000,216,9581577,-795,0,1659625685,5535.596706979995,287.1060596399984,25070.27344512 2022-08-04,15:08:06.000,216,9581508,-235,0,1659625686,5535.643861149998,290.6024281200007,25070.336329200007 2022-08-04,15:08:07.000,216,9581600,445,0,1659625687,5535.603443289998,290.94078635999904,25070.336329200007 2022-08-04,15:08:08.000,216,9581638,-715,0,1659625688,5535.610179599993,290.06669423999847,25070.35030344 2022-08-04,15:08:09.000,216,9581559,-795,0,1659625689,5535.421562919997,293.88732270000037,25070.25248376 2022-08-04,15:08:10.000,216,9581620,-795,0,1659625690,5535.542816499998,288.438345210001,25070.280432239997 2022-08-04,15:08:11.000,216,9581585,765,0,1659625691,5535.4889260199925,292.4422510500008,25070.245496640004 2022-08-04,15:08:12.000,216,9581583,-795,0,1659625692,5535.435035539995,294.1622387700045,25070.175625440002 2022-08-04,15:08:13.000,216,9581590,965,0,1659625693,5535.414826609995,289.3194864600009,25070.231522399998 2022-08-04,15:08:14.000,216,9581601,-795,0,1659625694,5535.401353989997,292.0404506400009,25070.287419360007 2022-08-04,15:08:15.000,216,9581618,845,0,1659625695,5535.435035539995,284.2018180800005,25070.294406480003 2022-08-04,15:08:16.000,216,9581562,245,0,1659625696,5535.394617679995,286.78884878999816,25070.315367840005 2022-08-04,15:08:17.000,216,9581632,-795,0,1659625697,5535.320518269997,292.21667888999946,25070.224535280002 2022-08-04,15:08:18.000,216,9581631,-795,0,1659625698,5535.307045649999,290.29931552999915,25070.231522399998 2022-08-04,15:08:19.000,216,9581576,-795,0,1659625699,5535.259891479996,287.077863120001,25070.238509520008 2022-08-04,15:08:20.000,216,9581582,-195,0,1659625700,5535.239682549996,291.1240637400042,25070.294406480003 2022-08-04,15:08:21.000,216,9581545,-795,0,1659625701,5535.239682549996,286.8240944400022,25070.266458000006 2022-08-04,15:08:22.000,216,9581553,-595,0,1659625702,5535.246418859999,286.9791753000027,25070.210561039996 2022-08-04,15:08:23.000,216,9581582,-795,0,1659625703,5535.206000999999,285.6750862500048,25070.210561039996 2022-08-04,15:08:24.000,216,9581601,-354,0,1659625704,5535.253155169994,286.57737489000283,25070.25248376 2022-08-04,15:08:25.000,216,9581596,-795,0,1659625705,5535.253155169994,287.4514670100034,25070.266458000006 2022-08-04,15:08:26.000,216,9581569,205,0,1659625706,5535.219473619996,289.96800642000017,25070.217548160006 2022-08-04,15:08:27.000,216,9581607,685,0,1659625707,5535.212737309994,288.81899823000276,25070.224535280002 2022-08-04,15:08:28.000,216,9581601,-795,0,1659625708,5535.192528379994,285.3014823600024,25070.08479288 2022-08-04,15:08:29.000,216,9581580,-795,0,1659625709,5535.212737309994,286.8945857400031,25070.126715600003 2022-08-04,15:08:30.000,216,9581613,-555,0,1659625710,5535.313781959994,292.1109419400018,25070.196586800004 2022-08-04,15:08:31.000,216,9581556,-795,0,1659625711,5535.340727199997,287.2399931100008,25070.20357392 2022-08-04,15:08:32.000,216,9581616,-795,0,1659625712,5535.333990889994,288.13523261999944,25070.25248376 2022-08-04,15:08:33.000,216,9581652,-195,0,1659625713,5535.3744087499945,288.24801870000374,25070.18261256 2022-08-04,15:08:34.000,216,9581612,-795,0,1659625714,5535.408090299992,289.5873533999984,25070.112741359997 2022-08-04,15:08:35.000,216,9581528,-795,0,1659625715,5535.381145059997,290.6799685500009,25070.161651199996 2022-08-04,15:08:36.000,216,9581565,725,0,1659625716,5535.381145059997,287.1765509399993,25070.15466408 2022-08-04,15:08:37.000,216,9581591,725,0,1659625717,5535.354199819994,286.8663892199984,25070.10575424 2022-08-04,15:08:38.000,216,9581633,565,0,1659625718,5535.3744087499945,287.3245826700004,25070.112741359997 2022-08-04,15:08:39.000,216,9581617,-795,0,1659625719,5535.414826609995,288.85424387999956,25070.18261256 2022-08-04,15:08:40.000,216,9581598,-795,0,1659625720,5535.387881369992,288.49473825000314,25070.217548160006 2022-08-04,15:08:41.000,216,9581635,605,0,1659625721,5535.3744087499945,285.7808232000025,25070.20357392 2022-08-04,15:08:42.000,216,9581589,-795,0,1659625722,5535.300309339997,289.1432582100024,25070.126715600003 2022-08-04,15:08:43.000,216,9581639,-795,0,1659625723,5535.320518269997,293.2388027400011,25070.098767120006 2022-08-04,15:08:44.000,216,9581569,-795,0,1659625724,5535.286836719999,290.3345611800032,25070.259470879995 2022-08-04,15:08:45.000,216,9581559,-795,0,1659625725,5535.266627789999,291.3848815500023,25070.098767120006 2022-08-04,15:08:46.000,216,9581574,805,0,1659625726,5535.286836719999,292.85110059,25070.259470879995 2022-08-04,15:08:47.000,216,9581571,124,0,1659625727,5535.266627789999,294.0142070400034,25070.15466408 2022-08-04,15:08:48.000,216,9581656,-795,0,1659625728,5535.320518269997,295.5509173800019,25070.259470879995 2022-08-04,15:08:49.000,216,9581641,-795,0,1659625729,5535.313781959994,294.5217444000009,25070.224535280002 2022-08-04,15:08:50.000,216,9581614,285,0,1659625730,5535.313781959994,289.2419460300007,25070.175625440002 2022-08-04,15:08:51.000,216,9581593,-795,0,1659625731,5535.286836719999,291.3707832900036,25070.217548160006 2022-08-04,15:08:52.000,216,9581601,-795,0,1659625732,5535.239682549996,290.42619987000216,25070.091779999995 2022-08-04,15:08:53.000,216,9581567,-795,0,1659625733,5535.360936129997,291.5329132800034,25070.287419360007 2022-08-04,15:08:54.000,216,9581643,-795,0,1659625734,5535.394617679995,291.3919306800017,25070.280432239997 2022-08-04,15:08:55.000,216,9581593,285,0,1659625735,5535.239682549996,292.03340151000157,25070.14068984001 2022-08-04,15:08:56.000,216,9581557,765,0,1659625736,5535.340727199997,292.82290407000255,25070.175625440002 2022-08-04,15:08:57.000,216,9581600,-795,0,1659625737,5535.441771849997,289.02342299999873,25070.27344512 2022-08-04,15:08:58.000,216,9581597,-795,0,1659625738,5535.421562919997,287.8814639400007,25070.245496640004 2022-08-04,15:08:59.000,216,9581630,-795,0,1659625739,5535.340727199997,287.6981865600028,25070.224535280002 2022-08-04,15:09:00.000,216,9581606,-795,0,1659625740,5535.421562919997,290.2076768400002,25070.217548160006 2022-08-04,15:09:01.000,216,9581592,-795,0,1659625741,5535.428299229992,291.62455197000236,25070.266458000006 2022-08-04,15:09:02.000,216,9581580,-795,0,1659625742,5535.401353989997,291.62455197000236,25070.224535280002 2022-08-04,15:09:03.000,216,9581531,-235,0,1659625743,5535.435035539995,290.91963897000096,25070.224535280002 2022-08-04,15:09:04.000,216,9581567,-155,0,1659625744,5535.475453399995,288.2409695700044,25070.315367840005 2022-08-04,15:09:05.000,216,9581590,-795,0,1659625745,5535.502398639997,290.00325207000424,25070.336329200007 2022-08-04,15:09:06.000,216,9581645,605,0,1659625746,5535.482189709997,289.3265355900003,25070.287419360007 2022-08-04,15:09:07.000,216,9581568,445,0,1659625747,5535.448508159992,292.25192454000353,25070.161651199996 2022-08-04,15:09:08.000,216,9581643,-795,0,1659625748,5535.461980779997,287.3386809299991,25070.196586800004 2022-08-04,15:09:09.000,216,9581646,-795,0,1659625749,5535.542816499998,288.9247351800004,25070.35729056001 2022-08-04,15:09:10.000,216,9581605,-795,0,1659625750,5535.4889260199925,288.2691660900018,25070.259470879995 2022-08-04,15:09:11.000,216,9581569,-795,0,1659625751,5535.589970669993,287.0144209499995,25070.427161759995 2022-08-04,15:09:12.000,216,9581512,-795,0,1659625752,5535.596706979995,285.1604997600007,25070.42017464 2022-08-04,15:09:13.000,216,9581602,165,0,1659625753,5535.536080189995,287.4726144000015,25070.329342079996 2022-08-04,15:09:14.000,216,9581582,325,0,1659625754,5535.563025429998,291.49766762999934,25070.35729056001 2022-08-04,15:09:15.000,216,9581611,-795,0,1659625755,5535.542816499998,296.54484470999887,25070.35729056001 2022-08-04,15:09:16.000,216,9581577,-795,0,1659625756,5535.536080189995,291.4694711100019,25070.427161759995 2022-08-04,15:09:17.000,216,9581645,645,0,1659625757,5535.475453399995,292.4211036600027,25070.392226160002 2022-08-04,15:09:18.000,216,9581598,-795,0,1659625758,5535.475453399995,293.6969961900031,25070.35729056001 2022-08-04,15:09:19.000,216,9581640,365,0,1659625759,5535.495662329995,292.1250402000005,25070.448123119997 2022-08-04,15:09:20.000,216,9581579,-795,0,1659625760,5535.475453399995,297.27090509999834,25070.47607160001 2022-08-04,15:09:21.000,216,9581640,205,0,1659625761,5535.448508159992,290.4191507400028,25070.483058720005 2022-08-04,15:09:22.000,216,9581664,805,0,1659625762,5535.333990889994,289.3829286300024,25070.35729056001 2022-08-04,15:09:23.000,216,9581669,-795,0,1659625763,5535.313781959994,289.39702689000114,25070.392226160002 2022-08-04,15:09:24.000,216,9581560,-795,0,1659625764,5535.320518269997,289.0375212600047,25070.427161759995 2022-08-04,15:09:25.000,216,9581587,1125,0,1659625765,5535.327254579999,291.10291634999885,25070.399213279998 2022-08-04,15:09:26.000,216,9581629,-795,0,1659625766,5535.273364099994,292.4986440900029,25070.35030344 2022-08-04,15:09:27.000,216,9581604,165,0,1659625767,5535.239682549996,293.71109445000184,25070.406200400008 2022-08-04,15:09:28.000,216,9581599,-795,0,1659625768,5535.307045649999,287.7334322099996,25070.434148880006 2022-08-04,15:09:29.000,216,9581624,-795,0,1659625769,5535.307045649999,288.29736260999925,25070.448123119997 2022-08-04,15:09:30.000,216,9581705,-795,0,1659625770,5535.253155169994,289.3899777600018,25070.399213279998 2022-08-04,15:09:31.000,216,9581588,445,0,1659625771,5535.266627789999,288.45949259999907,25070.399213279998 2022-08-04,15:09:32.000,216,9581568,-795,0,1659625772,5535.152110519994,287.2258948500021,25070.25248376 2022-08-04,15:09:33.000,216,9581615,-795,0,1659625773,5535.226209929999,287.2540913699995,25070.336329200007 2022-08-04,15:09:34.000,216,9581585,-795,0,1659625774,5535.313781959994,290.31341378999787,25070.441136 2022-08-04,15:09:35.000,216,9581661,-715,0,1659625775,5535.286836719999,293.10486926999874,25070.441136 2022-08-04,15:09:35.000,216,9581657,-795,0,1659625776,5535.307045649999,290.72226333000435,25070.441136 2022-08-04,15:09:37.000,216,9581642,-795,0,1659625777,5535.246418859999,292.0122541200035,25070.399213279998 2022-08-04,15:09:38.000,216,9581624,-795,0,1659625778,5535.246418859999,291.3919306800017,25070.413187520004 2022-08-04,15:09:39.000,216,9581576,765,0,1659625779,5535.239682549996,292.6819214700008,25070.406200400008 2022-08-04,15:09:40.000,216,9581677,-795,0,1659625780,5535.253155169994,291.2086533000038,25070.3712648 2022-08-04,15:09:41.000,216,9581616,-795,0,1659625781,5535.273364099994,288.9740790900032,25070.343316320002 2022-08-04,15:09:42.000,216,9581585,-795,0,1659625782,5535.206000999999,291.0112776599999,25070.392226160002 2022-08-04,15:09:43.000,216,9581557,-795,0,1659625783,5535.219473619996,289.58030426999903,25070.336329200007 2022-08-04,15:09:44.000,216,9581616,-795,0,1659625784,5535.172319449994,289.8129255599997,25070.27344512 2022-08-04,15:09:45.000,216,9581676,-795,0,1659625785,5535.246418859999,288.42424695000227,25070.434148880006 2022-08-04,15:09:46.000,216,9581594,-795,0,1659625786,5535.206000999999,290.08079250000446,25070.364277680004 2022-08-04,15:09:47.000,216,9581583,1005,0,1659625787,5535.226209929999,292.1743841100033,25070.32235496 2022-08-04,15:09:48.000,216,9581580,-795,0,1659625788,5535.138637899996,289.0939142999996,25070.266458000006 2022-08-04,15:09:49.000,216,9581635,685,0,1659625789,5535.138637899996,295.1561661000014,25070.3013936 2022-08-04,15:09:50.000,216,9581642,565,0,1659625790,5535.206000999999,294.90239742000267,25070.413187520004 2022-08-04,15:09:51.000,216,9581589,-795,0,1659625791,5535.1655831399985,293.1471640500022,25070.378251919996 2022-08-04,15:09:52.000,216,9581567,-795,0,1659625792,5535.1655831399985,296.6223851399991,25070.343316320002 2022-08-04,15:09:53.000,216,9581558,-795,0,1659625793,5535.185792069999,293.21765535000304,25070.378251919996 2022-08-04,15:09:54.000,216,9581625,-795,0,1659625794,5535.1655831399985,293.77453662000335,25070.385239040006 2022-08-04,15:09:55.000,216,9581587,325,0,1659625795,5535.145374209998,294.0283053000021,25070.406200400008 2022-08-04,15:09:56.000,216,9581595,-795,0,1659625796,5535.044329559998,293.95781400000124,25070.30838072001 2022-08-04,15:09:57.000,216,9581594,-555,0,1659625797,5535.044329559998,289.6014516600044,25070.315367840005 2022-08-04,15:09:58.000,216,9581566,-35,0,1659625798,5535.118428969996,291.85717326000304,25070.413187520004 2022-08-04,15:09:59.000,216,9581547,-795,0,1659625799,5535.078011109996,297.43303508999816,25070.406200400008 2022-08-04,15:10:00.000,216,9581568,-795,0,1659625800,5535.057802179996,292.9356901499996,25070.448123119997 2022-08-04,15:10:01.000,216,9581558,-795,0,1659625801,5535.030856939993,294.6063339600005,25070.441136 2022-08-04,15:10:02.000,216,9581682,445,0,1659625802,5534.929812289993,296.9536942499981,25070.32235496 2022-08-04,15:10:03.000,216,9581653,-795,0,1659625803,5534.943284909998,290.98308114000247,25070.315367840005 2022-08-04,15:10:04.000,216,9581592,-795,0,1659625804,5534.950021219993,286.55622750000475,25070.378251919996 2022-08-04,15:10:05.000,216,9581550,325,0,1659625805,5534.950021219993,290.69406680999964,25070.364277680004 2022-08-04,15:10:06.000,216,9581554,-795,0,1659625806,5534.916339669995,289.5380094900029,25070.329342079996 2022-08-04,15:10:07.000,216,9581564,765,0,1659625807,5534.943284909998,288.60752433000016,25070.364277680004 2022-08-04,15:10:08.000,216,9581577,165,0,1659625808,5534.997175389995,287.83916916000453,25070.399213279998 2022-08-04,15:10:09.000,216,9581608,-795,0,1659625809,5534.983702769998,288.0858887100039,25070.336329200007 2022-08-04,15:10:10.000,216,9581613,-795,0,1659625810,5534.970230149993,287.3034352800023,25070.35030344 2022-08-04,15:10:11.000,216,9581633,-795,0,1659625811,5534.862449189997,291.617502840003,25070.329342079996 2022-08-04,15:10:12.000,216,9581582,-795,0,1659625812,5534.943284909998,292.13913845999923,25070.224535280002 2022-08-04,15:10:13.000,216,9581594,-795,0,1659625813,5534.9230759799975,290.10193989000254,25070.259470879995 2022-08-04,15:10:14.000,216,9581528,685,0,1659625814,5534.990439079993,292.75946190000104,25070.3013936 2022-08-04,15:10:15.000,216,9581641,1245,0,1659625815,5535.037593249996,293.6687996699984,25070.35729056001 2022-08-04,15:10:16.000,216,9581601,45,0,1659625816,5535.030856939993,296.0796021300048,25070.259470879995 2022-08-04,15:10:17.000,216,9581621,-795,0,1659625817,5534.956757529995,296.7986133900049,25070.245496640004 2022-08-04,15:10:18.000,216,9581586,45,0,1659625818,5534.956757529995,295.71304737000173,25070.25248376 2022-08-04,15:10:19.000,216,9581594,-274,0,1659625819,5534.943284909998,293.36568708000414,25070.280432239997 2022-08-04,15:10:20.000,216,9581592,-795,0,1659625820,5534.956757529995,291.1099654799982,25070.266458000006 2022-08-04,15:10:21.000,216,9581585,-795,0,1659625821,5534.896130739995,292.7876584199985,25070.168638320007 2022-08-04,15:10:22.000,216,9581652,-195,0,1659625822,5534.936548599995,292.31536670999776,25070.30838072001 2022-08-04,15:10:23.000,216,9581561,245,0,1659625823,5534.9230759799975,292.52684061000036,25070.27344512 2022-08-04,15:10:24.000,216,9581572,-434,0,1659625824,5534.862449189997,285.5834475599986,25070.238509520008 2022-08-04,15:10:25.000,216,9581649,-795,0,1659625825,5534.902867049997,292.4563493099995,25070.287419360007 2022-08-04,15:10:26.000,216,9581654,725,0,1659625826,5534.842240259997,293.1260166600041,25070.25248376 2022-08-04,15:10:27.000,216,9581548,845,0,1659625827,5534.855712879995,289.7353851299995,25070.266458000006 2022-08-04,15:10:28.000,216,9581574,-795,0,1659625828,5534.761404539997,292.1250402000005,25070.196586800004 2022-08-04,15:10:29.000,216,9581655,-795,0,1659625829,5534.808558709992,297.33434726999985,25070.196586800004 2022-08-04,15:10:30.000,216,9581560,805,0,1659625830,5534.902867049997,296.7069746999987,25070.3013936 2022-08-04,15:10:31.000,216,9581598,-795,0,1659625831,5534.882658119997,294.2961722399996,25070.266458000006 2022-08-04,15:10:32.000,216,9581596,-315,0,1659625832,5534.9230759799975,290.88439332000416,25070.3013936 2022-08-04,15:10:33.000,216,9581630,485,0,1659625833,5534.862449189997,294.47944962000474,25070.175625440002 2022-08-04,15:10:34.000,216,9581617,-795,0,1659625834,5534.936548599995,291.3214393800008,25070.224535280002 2022-08-04,15:10:35.000,216,9581590,805,0,1659625835,5534.936548599995,287.64179352000065,25070.210561039996 2022-08-04,15:10:36.000,216,9581560,-795,0,1659625836,5534.956757529995,292.41405453000334,25070.217548160006 2022-08-04,15:10:37.000,216,9581654,-795,0,1659625837,5534.956757529995,293.309294040002,25070.147676960005 2022-08-04,15:10:38.000,216,9581615,-795,0,1659625838,5534.983702769998,288.6216225899989,25070.147676960005 2022-08-04,15:10:39.000,216,9581567,-795,0,1659625839,5535.071274799993,293.8520770500036,25070.196586800004 2022-08-04,15:10:40.000,216,9581509,-795,0,1659625840,5535.030856939993,288.14933087999816,25070.238509520008 2022-08-04,15:10:41.000,216,9581598,404,0,1659625841,5535.078011109996,290.59537899000134,25070.266458000006 2022-08-04,15:10:42.000,216,9581608,-795,0,1659625842,5534.983702769998,293.7604383600046,25070.14068984001 2022-08-04,15:10:43.000,216,9581576,-795,0,1659625843,5535.037593249996,299.85793581000326,25070.161651199996 2022-08-04,15:10:44.000,216,9581577,-795,0,1659625844,5535.078011109996,295.0997730599993,25070.224535280002 2022-08-04,15:10:45.000,216,9581600,-795,0,1659625845,5535.057802179996,296.7351712200034,25070.238509520008 2022-08-04,15:10:46.000,216,9581527,-795,0,1659625846,5535.037593249996,294.1974844200013,25070.18959968001 2022-08-04,15:10:47.000,216,9581589,-795,0,1659625847,5535.0173843199955,289.69309035000333,25070.210561039996 2022-08-04,15:10:48.000,216,9581633,525,0,1659625848,5535.071274799993,289.01637386999937,25070.266458000006 2022-08-04,15:10:49.000,216,9581601,-675,0,1659625849,5535.071274799993,292.52684061000036,25070.245496640004 2022-08-04,15:10:50.000,216,9581610,-795,0,1659625850,5535.037593249996,293.0132305799998,25070.231522399998 2022-08-04,15:10:51.000,216,9581618,-795,0,1659625851,5535.003911699998,298.1308989600002,25070.287419360007 2022-08-04,15:10:52.000,216,9581604,-795,0,1659625852,5534.916339669995,293.4855222900005,25070.196586800004 2022-08-04,15:10:53.000,216,9581552,765,0,1659625853,5534.929812289993,293.6687996699984,25070.18261256 2022-08-04,15:10:54.000,216,9581560,1045,0,1659625854,5534.956757529995,288.4806399900044,25070.32235496 2022-08-04,15:10:55.000,216,9581633,-795,0,1659625855,5534.943284909998,291.8994680399992,25070.32235496 2022-08-04,15:10:56.000,216,9581617,-795,0,1659625856,5534.936548599995,296.1500934299984,25070.27344512 2022-08-04,15:10:57.000,216,9581576,-795,0,1659625857,5534.882658119997,296.2981251599995,25070.238509520008 2022-08-04,15:10:58.000,216,9581618,-795,0,1659625858,5534.869185499992,297.15106989000196,25070.25248376 2022-08-04,15:10:59.000,216,9581553,645,0,1659625859,5534.808558709992,291.90651716999855,25070.196586800004 2022-08-04,15:11:00.000,216,9581536,-795,0,1659625860,5534.862449189997,296.1500934299984,25070.25248376 2022-08-04,15:11:01.000,216,9581574,-155,0,1659625861,5534.835503949995,292.407005400004,25070.32235496 2022-08-04,15:11:02.000,216,9581555,-795,0,1659625862,5534.788349779992,294.4864987500041,25070.294406480003 2022-08-04,15:11:03.000,216,9581559,-795,0,1659625863,5534.815295019995,295.8046860600007,25070.210561039996 2022-08-04,15:11:04.000,216,9581597,325,0,1659625864,5534.795086089995,298.6666328400024,25070.315367840005 2022-08-04,15:11:05.000,216,9581612,445,0,1659625865,5534.801822399997,302.1841487100028,25070.27344512 2022-08-04,15:11:06.000,216,9581596,325,0,1659625866,5534.747931919999,300.9153053100017,25070.25248376 2022-08-04,15:11:07.000,216,9581598,-795,0,1659625867,5534.667096199999,300.1962940500016,25070.210561039996 2022-08-04,15:11:08.000,216,9581587,885,0,1659625868,5534.667096199999,299.53367583000363,25070.18959968001 2022-08-04,15:11:09.000,216,9581554,-795,0,1659625869,5534.707514059999,297.4118877000001,25070.27344512 2022-08-04,15:11:10.000,216,9581570,-795,0,1659625870,5534.700777749997,295.50157346999913,25070.32235496 2022-08-04,15:11:11.000,216,9581623,-795,0,1659625871,5534.673832509994,296.69287643999996,25070.27344512 2022-08-04,15:11:12.000,216,9581572,-795,0,1659625872,5534.5660515499985,298.0815550500047,25070.147676960005 2022-08-04,15:11:13.000,216,9581608,-795,0,1659625873,5534.552578929994,296.51664819000143,25070.147676960005 2022-08-04,15:11:14.000,216,9581598,-795,0,1659625874,5534.592996789994,300.8871087900043,25070.287419360007 2022-08-04,15:11:15.000,216,9581589,-795,0,1659625875,5534.606469409999,297.1792664099994,25070.27344512 2022-08-04,15:11:16.000,216,9581571,-195,0,1659625876,5534.592996789994,297.4682807400022,25070.210561039996 2022-08-04,15:11:17.000,216,9581640,-795,0,1659625877,5534.5323699999935,297.59516507999797,25070.196586800004 2022-08-04,15:11:18.000,216,9581598,-235,0,1659625878,5534.539106309996,294.74026743000286,25070.217548160006 2022-08-04,15:11:19.000,216,9581632,-235,0,1659625879,5534.633414649994,292.9497884099983,25070.25248376 2022-08-04,15:11:20.000,216,9581605,-354,0,1659625880,5534.646887269999,294.0917474700036,25070.27344512 2022-08-04,15:11:21.000,216,9581658,-795,0,1659625881,5534.646887269999,290.98308114000247,25070.217548160006 2022-08-04,15:11:22.000,216,9581608,445,0,1659625882,5534.552578929994,295.28305044000444,25070.098767120006 2022-08-04,15:11:23.000,216,9581618,325,0,1659625883,5534.606469409999,296.6505816600038,25070.196586800004 2022-08-04,15:11:24.000,216,9581533,-675,0,1659625884,5534.606469409999,302.1348048,25070.18959968001 2022-08-04,15:11:25.000,216,9581564,685,0,1659625885,5534.592996789994,304.87691636999807,25070.259470879995 2022-08-04,15:11:26.000,216,9581559,-795,0,1659625886,5534.586260479999,303.02299517999927,25070.224535280002 2022-08-04,15:11:27.000,216,9581598,-795,0,1659625887,5534.545842619998,300.1610484000048,25070.175625440002 2022-08-04,15:11:28.000,216,9581637,-795,0,1659625888,5534.626678339999,299.66760929999873,25070.231522399998 2022-08-04,15:11:29.000,216,9581593,-795,0,1659625889,5534.619942029996,294.0283053000021,25070.329342079996 2022-08-04,15:11:30.000,216,9581561,-795,0,1659625890,5534.559315239996,294.1269931200004,25070.238509520008 2022-08-04,15:11:31.000,216,9581619,-795,0,1659625891,5534.552578929994,293.64060315000097,25070.266458000006 2022-08-04,15:11:32.000,216,9581585,-274,0,1659625892,5534.5660515499985,292.7312653800036,25070.259470879995 2022-08-04,15:11:33.000,216,9581534,965,0,1659625893,5534.525633689998,295.4733769500017,25070.18261256 2022-08-04,15:11:34.000,216,9581560,-795,0,1659625894,5534.559315239996,290.0103012000036,25070.294406480003 2022-08-04,15:11:35.000,216,9581574,-795,0,1659625895,5534.619942029996,289.19965125000454,25070.385239040006 2022-08-04,15:11:36.000,216,9581608,725,0,1659625896,5534.613205719994,290.9619337500044,25070.392226160002 2022-08-04,15:11:37.000,216,9581538,404,0,1659625897,5534.653623579994,290.4896420400037,25070.385239040006 2022-08-04,15:11:38.000,216,9581543,-795,0,1659625898,5534.579524169996,286.7606522700007,25070.25248376 2022-08-04,15:11:39.000,216,9581642,-635,0,1659625899,5534.626678339999,286.5491783699981,25070.30838072001 2022-08-04,15:11:40.000,216,9581596,-795,0,1659625900,5534.673832509994,288.64276998000423,25070.336329200007 2022-08-04,15:11:41.000,216,9581630,805,0,1659625901,5534.687305129999,293.1753605699996,25070.364277680004 2022-08-04,15:11:42.000,216,9581583,-475,0,1659625902,5534.707514059999,291.4835693700006,25070.329342079996 2022-08-04,15:11:43.000,216,9581583,205,0,1659625903,5534.714250369994,290.56013334000454,25070.30838072001 2022-08-04,15:11:44.000,216,9581568,404,0,1659625904,5534.815295019995,285.5341036500031,25070.385239040006 2022-08-04,15:11:45.000,216,9581610,445,0,1659625905,5534.822031329997,283.8282141899981,25070.385239040006 2022-08-04,15:11:46.000,216,9581608,485,0,1659625906,5534.808558709992,286.78884878999816,25070.336329200007 2022-08-04,15:11:47.000,216,9581521,-515,0,1659625907,5534.795086089995,289.8411220800044,25070.287419360007 2022-08-04,15:11:48.000,216,9581625,-795,0,1659625908,5534.822031329997,285.7949214600012,25070.210561039996 2022-08-04,15:11:49.000,216,9581611,-795,0,1659625909,5534.9230759799975,290.9760320100031,25070.35030344 2022-08-04,15:11:50.000,216,9581601,-795,0,1659625910,5534.875921809995,285.6962336400029,25070.329342079996 2022-08-04,15:11:51.000,216,9581588,-795,0,1659625911,5534.936548599995,291.6738958799979,25070.392226160002 2022-08-04,15:11:52.000,216,9581573,-795,0,1659625912,5534.970230149993,288.3890012999982,25070.392226160002 2022-08-04,15:11:53.000,216,9581550,-114,0,1659625913,5534.929812289993,287.2822878900042,25070.343316320002 2022-08-04,15:11:54.000,216,9581635,-795,0,1659625914,5535.003911699998,287.4655652700021,25070.364277680004 2022-08-04,15:11:55.000,216,9581594,-675,0,1659625915,5534.983702769998,292.2237280199988,25070.32235496 2022-08-04,15:11:56.000,216,9581567,-795,0,1659625916,5534.943284909998,289.18555298999854,25070.336329200007 2022-08-04,15:11:57.000,216,9581618,445,0,1659625917,5534.8893944299925,293.04847623000387,25070.3013936 2022-08-04,15:11:58.000,216,9581606,-795,0,1659625918,5534.950021219993,296.93959598999936,25070.329342079996 2022-08-04,15:11:59.000,216,9581621,-795,0,1659625919,5534.970230149993,293.71109445000184,25070.392226160002 2022-08-04,15:12:00.000,216,9581592,605,0,1659625920,5534.929812289993,288.4876891200038,25070.392226160002 2022-08-04,15:12:01.000,216,9581681,1125,0,1659625921,5534.909603359993,285.2380401900009,25070.434148880006 2022-08-04,15:12:02.000,216,9581592,-795,0,1659625922,5534.808558709992,286.67606271000113,25070.329342079996 2022-08-04,15:12:03.000,216,9581601,-795,0,1659625923,5534.788349779992,290.60947725000005,25070.32235496 2022-08-04,15:12:04.000,216,9581621,-155,0,1659625924,5534.788349779992,288.50883651000186,25070.413187520004 2022-08-04,15:12:05.000,216,9581609,525,0,1659625925,5534.761404539997,288.5370330299993,25070.413187520004 2022-08-04,15:12:06.000,216,9581578,765,0,1659625926,5534.720986679997,291.77258370000345,25070.448123119997 2022-08-04,15:12:07.000,216,9581613,-795,0,1659625927,5534.754668229994,290.6658702900022,25070.392226160002 2022-08-04,15:12:08.000,216,9581582,-795,0,1659625928,5534.747931919999,289.8834168600006,25070.52498144001 2022-08-04,15:12:09.000,216,9581598,485,0,1659625929,5534.747931919999,287.8109726399998,25070.462097360003 2022-08-04,15:12:10.000,216,9581596,-795,0,1659625930,5534.734459299994,283.93395114000305,25070.455110240007 2022-08-04,15:12:11.000,216,9581541,-795,0,1659625931,5534.727722989999,290.31341378999787,25070.441136 2022-08-04,15:12:12.000,216,9581579,-795,0,1659625932,5534.667096199999,289.1714547299998,25070.399213279998 2022-08-04,15:12:13.000,216,9581634,485,0,1659625933,5534.586260479999,284.85033803999977,25070.399213279998 2022-08-04,15:12:14.000,216,9581566,-795,0,1659625934,5534.720986679997,281.9390473500025,25070.47607160001 2022-08-04,15:12:15.000,216,9581600,-795,0,1659625935,5534.801822399997,284.5683728400036,25070.51799432 2022-08-04,15:12:16.000,216,9581605,-795,0,1659625936,5534.808558709992,284.6036184900004,25070.504020080007 2022-08-04,15:12:17.000,216,9581658,325,0,1659625937,5534.754668229994,289.93980990000273,25070.378251919996 2022-08-04,15:12:18.000,216,9581600,-315,0,1659625938,5534.815295019995,286.6831118400005,25070.455110240007 2022-08-04,15:12:19.000,216,9581647,-795,0,1659625939,5534.862449189997,286.59147315000155,25070.413187520004 2022-08-04,15:12:20.000,216,9581608,-795,0,1659625940,5534.8893944299925,287.077863120001,25070.46908448 2022-08-04,15:12:21.000,216,9581596,885,0,1659625941,5534.902867049997,290.9337372299997,25070.448123119997 2022-08-04,15:12:22.000,216,9581607,-475,0,1659625942,5534.943284909998,294.43010571000195,25070.434148880006 2022-08-04,15:12:23.000,216,9581607,645,0,1659625943,5535.010648009993,285.99934623000445,25070.364277680004 2022-08-04,15:12:24.000,216,9581569,-795,0,1659625944,5535.098220039996,291.93471369000326,25070.511007200002 2022-08-04,15:12:25.000,216,9581547,-795,0,1659625945,5535.1655831399985,292.87224797999806,25070.455110240007 2022-08-04,15:12:26.000,216,9581631,1165,0,1659625946,5535.158846829996,292.54798799999844,25070.462097360003 2022-08-04,15:12:27.000,216,9581545,-795,0,1659625947,5535.152110519994,288.3678539100001,25070.364277680004 2022-08-04,15:12:28.000,216,9581614,124,0,1659625948,5535.158846829996,291.0112776599999,25070.42017464 2022-08-04,15:12:29.000,216,9581608,-235,0,1659625949,5535.246418859999,291.3848815500023,25070.47607160001 2022-08-04,15:12:30.000,216,9581631,-795,0,1659625950,5535.327254579999,290.72226333000435,25070.552929920006 2022-08-04,15:12:31.000,216,9581568,-74,0,1659625951,5535.347463509999,294.7684639500003,25070.552929920006 2022-08-04,15:12:32.000,216,9581538,1005,0,1659625952,5535.3744087499945,293.72519271000056,25070.573891280008 2022-08-04,15:12:33.000,216,9581620,-795,0,1659625953,5535.307045649999,293.41503098999965,25070.531968560004 2022-08-04,15:12:34.000,216,9581683,5,0,1659625954,5535.360936129997,287.50786004999827,25070.573891280008 2022-08-04,15:12:35.000,216,9581601,-795,0,1659625955,5535.394617679995,295.3041978300025,25070.573891280008 2022-08-04,15:12:36.000,216,9581561,-795,0,1659625956,5535.428299229992,296.05845473999943,25070.559917040002 2022-08-04,15:12:37.000,216,9581603,485,0,1659625957,5535.401353989997,292.35061236000183,25070.552929920006 2022-08-04,15:12:38.000,216,9581628,885,0,1659625958,5535.435035539995,289.227847770002,25070.629788240003 2022-08-04,15:12:39.000,216,9581640,-795,0,1659625959,5535.475453399995,284.75165022000147,25070.60882688 2022-08-04,15:12:40.000,216,9581522,325,0,1659625960,5535.4889260199925,288.7485069300019,25070.6856852 2022-08-04,15:12:41.000,216,9581686,-795,0,1659625961,5535.468717089992,294.8319061200018,25070.678698080003 2022-08-04,15:12:42.000,216,9581579,-795,0,1659625962,5535.408090299992,285.1534506300013,25070.552929920006 2022-08-04,15:12:43.000,216,9581570,-795,0,1659625963,5535.414826609995,287.7193339500009,25070.629788240003 2022-08-04,15:12:44.000,216,9581608,-795,0,1659625964,5535.455244469995,294.90239742000267,25070.63677536 2022-08-04,15:12:45.000,216,9581570,-795,0,1659625965,5535.475453399995,290.13718553999934,25070.664723839996 2022-08-04,15:12:46.000,216,9581583,-315,0,1659625966,5535.448508159992,288.65686824000295,25070.678698080003 2022-08-04,15:12:47.000,216,9581613,445,0,1659625967,5535.461980779997,284.9490258599981,25070.65773672 2022-08-04,15:12:48.000,216,9581538,325,0,1659625968,5535.509134949993,296.474353409998,25070.748569280004 2022-08-04,15:12:49.000,216,9581619,685,0,1659625969,5535.509134949993,293.3374905599994,25070.7555564 2022-08-04,15:12:50.000,216,9581605,285,0,1659625970,5535.509134949993,291.47652024000126,25070.69267232001 2022-08-04,15:12:51.000,216,9581602,-795,0,1659625971,5535.5226075699975,287.9308078500035,25070.6856852 2022-08-04,15:12:52.000,216,9581566,-795,0,1659625972,5535.509134949993,295.459278690003,25070.671710960007 2022-08-04,15:12:53.000,216,9581564,-795,0,1659625973,5535.515871259995,295.46632782000233,25070.720620800006 2022-08-04,15:12:54.000,216,9581610,-195,0,1659625974,5535.623652219998,291.7796328300028,25070.7555564 2022-08-04,15:12:55.000,216,9581570,-795,0,1659625975,5535.630388529993,289.6648938299986,25070.832414719996 2022-08-04,15:12:56.000,216,9581566,-795,0,1659625976,5535.630388529993,294.9658395900042,25070.783504879997 2022-08-04,15:12:57.000,216,9581545,-595,0,1659625977,5535.657333769996,292.03340151000157,25070.678698080003 2022-08-04,15:12:58.000,216,9581606,525,0,1659625978,5535.643861149998,298.02516201000253,25070.727607920002 2022-08-04,15:12:59.000,216,9581600,-795,0,1659625979,5535.677542699996,293.8027331400008,25070.769530640006 2022-08-04,15:13:00.000,216,9581568,1045,0,1659625980,5535.650597459993,292.69601972999953,25070.762543519995 2022-08-04,15:13:01.000,216,9581631,-795,0,1659625981,5535.684279009998,289.5732551399997,25070.77651776 2022-08-04,15:13:02.000,216,9581586,645,0,1659625982,5535.677542699996,293.18945882999833,25070.769530640006 2022-08-04,15:13:03.000,216,9581476,-795,0,1659625983,5535.630388529993,293.29519578000327,25070.7555564 2022-08-04,15:13:04.000,216,9581599,645,0,1659625984,5535.717960559996,291.6738958799979,25070.8254276 2022-08-04,15:13:05.000,216,9581621,-795,0,1659625985,5535.704487939998,293.72519271000056,25070.832414719996 2022-08-04,15:13:06.000,216,9581665,-795,0,1659625986,5535.691015319993,289.6648938299986,25070.832414719996 2022-08-04,15:13:07.000,216,9581565,485,0,1659625987,5535.589970669993,289.89046598999994,25070.727607920002 2022-08-04,15:13:08.000,216,9581596,685,0,1659625988,5535.569761739993,292.3717597499999,25070.748569280004 2022-08-04,15:13:09.000,216,9581527,-795,0,1659625989,5535.623652219998,291.80782935000025,25070.85337608 2022-08-04,15:13:10.000,216,9581606,1165,0,1659625990,5535.616915909995,293.87322444000165,25070.902285919998 2022-08-04,15:13:11.000,216,9581587,1285,0,1659625991,5535.596706979995,295.08567480000056,25070.902285919998 2022-08-04,15:13:12.000,216,9581619,165,0,1659625992,5535.5226075699975,297.84188463000464,25070.937221520006 2022-08-04,15:13:13.000,216,9581610,-795,0,1659625993,5535.461980779997,297.7572950699978,25070.930234399995 2022-08-04,15:13:14.000,216,9581624,-795,0,1659625994,5535.367672439999,294.74026743000286,25070.867350320004 2022-08-04,15:13:15.000,216,9581615,-795,0,1659625995,5535.273364099994,292.36471062000055,25070.867350320004 2022-08-04,15:13:16.000,216,9581566,-795,0,1659625996,5535.313781959994,291.21570243000315,25070.965170000003 2022-08-04,15:13:17.000,216,9581594,-795,0,1659625997,5535.286836719999,290.7857054999986,25070.888311680006 2022-08-04,15:13:18.000,216,9581539,1285,0,1659625998,5535.239682549996,290.74341072000243,25070.909273040008 2022-08-04,15:13:19.000,216,9581654,-515,0,1659625999,5535.232946239994,292.1250402000005,25070.986131360005 2022-08-04,15:13:20.000,216,9581621,-795,0,1659626000,5535.307045649999,296.6717290500019,25070.97215712 2022-08-04,15:13:21.000,216,9581595,-795,0,1659626001,5535.266627789999,290.3063646599985,25070.97215712 2022-08-04,15:13:22.000,216,9581632,-795,0,1659626002,5535.212737309994,287.4021231000006,25070.867350320004 2022-08-04,15:13:23.000,216,9581645,-795,0,1659626003,5535.2801004099965,284.8644362999985,25070.86036320001 2022-08-04,15:13:24.000,216,9581586,-795,0,1659626004,5535.307045649999,287.5994987400045,25070.902285919998 2022-08-04,15:13:25.000,216,9581602,-795,0,1659626005,5535.320518269997,282.73559904000285,25070.951195759997 2022-08-04,15:13:26.000,216,9581586,-795,0,1659626006,5535.300309339997,290.3768559599994,25070.888311680006 2022-08-04,15:13:27.000,216,9581618,805,0,1659626007,5535.327254579999,293.8027331400008,25070.832414719996 2022-08-04,15:13:28.000,216,9581571,965,0,1659626008,5535.414826609995,285.70328277000226,25070.895298800002 2022-08-04,15:13:29.000,216,9581644,885,0,1659626009,5535.435035539995,286.08393579000403,25070.895298800002 2022-08-04,15:13:30.000,216,9581671,-795,0,1659626010,5535.414826609995,288.107036100002,25070.87433744 2022-08-04,15:13:31.000,216,9581544,845,0,1659626011,5535.394617679995,285.06886107000173,25070.87433744 2022-08-04,15:13:32.000,216,9581613,765,0,1659626012,5535.347463509999,286.23196751999785,25070.81145336001 2022-08-04,15:13:33.000,216,9581579,245,0,1659626013,5535.367672439999,284.67410979000124,25070.790492000007 2022-08-04,15:13:34.000,216,9581594,-795,0,1659626014,5535.435035539995,286.87343834999774,25070.85337608 2022-08-04,15:13:35.000,216,9581567,-795,0,1659626015,5535.441771849997,284.36394807000033,25070.881324559996 2022-08-04,15:13:36.000,216,9581548,-795,0,1659626016,5535.401353989997,277.96333803000016,25070.937221520006 2022-08-04,15:13:37.000,216,9581540,605,0,1659626017,5535.354199819994,282.5664199200037,25070.818440480005 2022-08-04,15:13:38.000,216,9581633,845,0,1659626018,5535.354199819994,282.777893819999,25070.846388960003 2022-08-04,15:13:39.000,216,9581538,-795,0,1659626019,5535.307045649999,281.2552817399992,25070.8254276 2022-08-04,15:13:40.000,216,9581628,-795,0,1659626020,5535.286836719999,283.56739638,25070.70664656 2022-08-04,15:13:41.000,216,9581575,-195,0,1659626021,5535.212737309994,282.19281603000127,25070.762543519995 2022-08-04,15:13:42.000,216,9581566,-795,0,1659626022,5535.232946239994,284.70935543999803,25070.81145336001 2022-08-04,15:13:43.000,216,9581552,605,0,1659626023,5535.232946239994,283.0034659800003,25070.895298800002 2022-08-04,15:13:44.000,216,9581568,1085,0,1659626024,5535.219473619996,284.5331271899995,25070.902285919998 2022-08-04,15:13:45.000,216,9581562,1085,0,1659626025,5535.1319015899935,281.57249258999946,25070.80446624 2022-08-04,15:13:46.000,216,9581625,525,0,1659626026,5535.084747419998,284.6952571799993,25070.77651776 2022-08-04,15:13:47.000,216,9581607,165,0,1659626027,5535.057802179996,282.9470729399982,25070.762543519995 2022-08-04,15:13:48.000,216,9581553,605,0,1659626028,5535.057802179996,283.08100641000055,25070.8254276 2022-08-04,15:13:49.000,216,9581619,-795,0,1659626029,5535.044329559998,279.4013605500004,25070.85337608 2022-08-04,15:13:50.000,216,9581596,285,0,1659626030,5535.051065869993,280.9451200199983,25070.85337608 2022-08-04,15:13:51.000,216,9581581,-795,0,1659626031,5535.044329559998,279.8313574799977,25070.85337608 2022-08-04,15:13:52.000,216,9581595,-795,0,1659626032,5535.030856939993,282.2492090700034,25070.846388960003 2022-08-04,15:13:53.000,216,9581630,765,0,1659626033,5534.983702769998,281.0931517499994,25070.80446624 2022-08-04,15:13:54.000,216,9581599,-795,0,1659626034,5535.010648009993,280.45873004999885,25070.839401840007 2022-08-04,15:13:55.000,216,9581610,-795,0,1659626035,5535.010648009993,281.76986823000334,25070.790492000007 2022-08-04,15:13:56.000,216,9581603,-795,0,1659626036,5535.024120629998,284.3146041600048,25070.7555564 2022-08-04,15:13:57.000,216,9581609,725,0,1659626037,5535.010648009993,289.1150616899977,25070.713633679996 2022-08-04,15:13:58.000,216,9581536,-795,0,1659626038,5535.057802179996,282.9611712000042,25070.769530640006 2022-08-04,15:13:59.000,216,9581561,-795,0,1659626039,5535.104956349998,281.417411729999,25070.81145336001 2022-08-04,15:14:00.000,216,9581617,-795,0,1659626040,5535.118428969996,284.3498498100016,25070.86036320001 2022-08-04,15:14:01.000,216,9581618,-795,0,1659626041,5535.172319449994,285.4354158300048,25070.8254276 2022-08-04,15:14:02.000,216,9581570,-795,0,1659626042,5535.098220039996,283.51100333999784,25070.741582160008 2022-08-04,15:14:03.000,216,9581640,-795,0,1659626043,5535.138637899996,283.37706987000274,25070.762543519995 2022-08-04,15:14:04.000,216,9581572,-755,0,1659626044,5535.206000999999,285.55525104000117,25070.77651776 2022-08-04,15:14:05.000,216,9581641,-795,0,1659626045,5535.219473619996,287.13425616000313,25070.846388960003 2022-08-04,15:14:06.000,216,9581633,645,0,1659626046,5535.219473619996,283.5532981200013,25070.69267232001 2022-08-04,15:14:07.000,216,9581589,-795,0,1659626047,5535.286836719999,288.55818042000465,25070.748569280004 2022-08-04,15:14:08.000,216,9581597,-795,0,1659626048,5535.347463509999,281.3328221699994,25070.769530640006 2022-08-04,15:14:09.000,216,9581638,-795,0,1659626049,5535.320518269997,278.696447549999,25070.797479120003 2022-08-04,15:14:10.000,216,9581592,404,0,1659626050,5535.327254579999,280.19791224000073,25070.727607920002 2022-08-04,15:14:11.000,216,9581589,725,0,1659626051,5535.313781959994,281.5936399800048,25070.741582160008 2022-08-04,15:14:12.000,216,9581562,-795,0,1659626052,5535.273364099994,283.08100641000055,25070.671710960007 2022-08-04,15:14:13.000,216,9581659,-795,0,1659626053,5535.259891479996,282.53822339999897,25070.678698080003 2022-08-04,15:14:14.000,216,9581589,-795,0,1659626054,5535.320518269997,285.7526266799978,25070.783504879997 2022-08-04,15:14:15.000,216,9581622,-795,0,1659626055,5535.212737309994,285.78787233000185,25070.832414719996 2022-08-04,15:14:16.000,216,9581585,-155,0,1659626056,5535.138637899996,284.138375909999,25070.783504879997 2022-08-04,15:14:17.000,216,9581600,-795,0,1659626057,5535.199264689996,286.8099961800035,25070.748569280004 2022-08-04,15:14:18.000,216,9581583,-315,0,1659626058,5535.172319449994,286.18262361000234,25070.762543519995 2022-08-04,15:14:19.000,216,9581621,-795,0,1659626059,5535.138637899996,287.44441788000404,25070.8254276 2022-08-04,15:14:20.000,216,9581567,-795,0,1659626060,5535.098220039996,289.3688303700037,25070.85337608 2022-08-04,15:14:21.000,216,9581591,-795,0,1659626061,5535.057802179996,289.8975151199993,25070.85337608 2022-08-04,15:14:22.000,216,9581591,-795,0,1659626062,5535.030856939993,290.57423160000326,25070.846388960003 2022-08-04,15:14:23.000,216,9581561,-795,0,1659626063,5535.010648009993,291.2438989500006,25070.867350320004 2022-08-04,15:14:24.000,216,9581575,-795,0,1659626064,5535.030856939993,286.21786925999913,25070.895298800002 2022-08-04,15:14:25.000,216,9581692,-795,0,1659626065,5535.0173843199955,284.2511619900033,25070.909273040008 2022-08-04,15:14:26.000,216,9581627,365,0,1659626066,5534.990439079993,286.9580279100046,25070.85337608 2022-08-04,15:14:27.000,216,9581628,-795,0,1659626067,5534.862449189997,286.40819577000366,25070.790492000007 2022-08-04,15:14:28.000,216,9581607,-795,0,1659626068,5534.869185499992,283.362971610004,25070.8254276 2022-08-04,15:14:29.000,216,9581556,-795,0,1659626069,5534.929812289993,282.53822339999897,25070.92324728 2022-08-04,15:14:30.000,216,9581573,404,0,1659626070,5534.916339669995,277.1738354699992,25070.94420864 2022-08-04,15:14:31.000,216,9581615,-795,0,1659626071,5534.9230759799975,280.79003915999783,25070.895298800002 2022-08-04,15:14:32.000,216,9581618,-795,0,1659626072,5534.896130739995,280.5926635200012,25070.916260160004 2022-08-04,15:14:33.000,216,9581712,-795,0,1659626073,5534.8893944299925,287.7122848200015,25070.85337608 2022-08-04,15:14:34.000,216,9581625,404,0,1659626074,5534.788349779992,279.0911988299995,25070.839401840007 2022-08-04,15:14:35.000,216,9581598,965,0,1659626075,5534.795086089995,286.7254066200039,25070.839401840007 2022-08-04,15:14:36.000,216,9581592,-795,0,1659626076,5534.801822399997,270.0189685200021,25070.797479120003 2022-08-04,15:14:37.000,216,9581605,-795,0,1659626077,5534.795086089995,270.63224283000454,25070.762543519995 2022-08-04,15:14:38.000,216,9581625,-795,0,1659626078,5534.808558709992,267.7350503999987,25070.87433744 2022-08-04,15:14:39.000,216,9581579,-354,0,1659626079,5534.788349779992,266.81161437000264,25070.846388960003 2022-08-04,15:14:40.000,216,9581564,-795,0,1659626080,5534.781613469997,268.3906194900046,25070.77651776 2022-08-04,15:14:41.000,216,9581633,404,0,1659626081,5534.7748771599945,278.9079214500016,25070.77651776 2022-08-04,15:14:42.000,216,9581629,-795,0,1659626082,5534.673832509994,268.4399634000001,25070.699659440004 2022-08-04,15:14:43.000,216,9581585,-795,0,1659626083,5534.687305129999,272.9020626900019,25070.664723839996 2022-08-04,15:14:44.000,216,9581569,-475,0,1659626084,5534.6603598899965,274.8617208299984,25070.713633679996 2022-08-04,15:14:45.000,216,9581589,404,0,1659626085,5534.667096199999,270.68158674000006,25070.6856852 2022-08-04,15:14:46.000,216,9581574,-795,0,1659626086,5534.673832509994,269.8850350499997,25070.615813999997 2022-08-04,15:14:47.000,216,9581615,-274,0,1659626087,5534.673832509994,269.59602072000416,25070.60882688 2022-08-04,15:14:48.000,216,9581628,-795,0,1659626088,5534.680568819997,270.43486719000066,25070.678698080003 2022-08-04,15:14:49.000,216,9581663,205,0,1659626089,5534.646887269999,274.38942911999766,25070.70664656 2022-08-04,15:14:50.000,216,9581618,-795,0,1659626090,5534.646887269999,270.9706010700029,25070.622801120007 2022-08-04,15:14:51.000,216,9581546,485,0,1659626091,5534.626678339999,274.2343482600045,25070.615813999997 2022-08-04,15:14:52.000,216,9581603,-795,0,1659626092,5534.579524169996,269.6735611500044,25070.566904159998 2022-08-04,15:14:53.000,216,9581618,805,0,1659626093,5534.559315239996,268.94750075999764,25070.566904159998 2022-08-04,15:14:54.000,216,9581626,-795,0,1659626094,5534.619942029996,273.4307474400048,25070.727607920002 2022-08-04,15:14:55.000,216,9581628,-795,0,1659626095,5534.586260479999,272.73288357000274,25070.69267232001 2022-08-04,15:14:56.000,216,9581591,765,0,1659626096,5534.572787859994,271.2455171399997,25070.629788240003 2022-08-04,15:14:57.000,216,9581535,-795,0,1659626097,5534.552578929994,271.2807627900038,25070.629788240003 2022-08-04,15:14:58.000,216,9581570,-795,0,1659626098,5534.485215829998,273.26156831999833,25070.601839760006 2022-08-04,15:14:59.000,216,9581627,-795,0,1659626099,5534.5323699999935,271.28781192000315,25070.601839760006 2022-08-04,15:15:00.000,216,9581618,-795,0,1659626100,5534.592996789994,267.4389869400038,25070.629788240003 2022-08-04,15:15:01.000,216,9581628,-795,0,1659626101,5534.5660515499985,270.5476532699977,25070.671710960007 2022-08-04,15:15:02.000,216,9581610,765,0,1659626102,5534.592996789994,270.20929502999934,25070.622801120007 2022-08-04,15:15:03.000,216,9581593,-114,0,1659626103,5534.539106309996,270.63224283000454,25070.531968560004 2022-08-04,15:15:04.000,216,9581606,-795,0,1659626104,5534.646887269999,272.718785310004,25070.748569280004 2022-08-04,15:15:05.000,216,9581541,45,0,1659626105,5534.6603598899965,273.4096000499994,25070.720620800006 2022-08-04,15:15:06.000,216,9581616,-795,0,1659626106,5534.633414649994,268.1016051600018,25070.727607920002 2022-08-04,15:15:07.000,216,9581586,-795,0,1659626107,5534.640150959996,269.07438510000065,25070.60882688 2022-08-04,15:15:08.000,216,9581580,-795,0,1659626108,5534.626678339999,270.70273412999813,25070.622801120007 2022-08-04,15:15:09.000,216,9581596,-795,0,1659626109,5534.720986679997,268.4963564400023,25070.70664656 2022-08-04,15:15:10.000,216,9581570,445,0,1659626110,5534.7748771599945,264.56294190000335,25070.70664656 2022-08-04,15:15:11.000,216,9581619,-795,0,1659626111,5534.768140849999,270.2445406800034,25070.727607920002 2022-08-04,15:15:12.000,216,9581604,924,0,1659626112,5534.781613469997,267.7420995299981,25070.748569280004 2022-08-04,15:15:13.000,216,9581578,-795,0,1659626113,5534.801822399997,270.18814764000126,25070.629788240003 2022-08-04,15:15:14.000,216,9581634,-395,0,1659626114,5534.795086089995,289.5168621000048,25070.678698080003 2022-08-04,15:15:15.000,216,9581599,-795,0,1659626115,5534.795086089995,281.90380169999844,25070.64376248001 2022-08-04,15:15:16.000,216,9581563,-795,0,1659626116,5534.848976569992,284.73755196000275,25070.63677536 2022-08-04,15:15:17.000,216,9581567,-795,0,1659626117,5534.781613469997,288.14933087999816,25070.497032959996 2022-08-04,15:15:18.000,216,9581614,-795,0,1659626118,5534.882658119997,286.0557392699993,25070.615813999997 2022-08-04,15:15:19.000,216,9581549,-595,0,1659626119,5534.869185499992,282.48887949000346,25070.58786552 2022-08-04,15:15:20.000,216,9581594,-795,0,1659626120,5534.943284909998,283.0105151099997,25070.713633679996 2022-08-04,15:15:21.000,216,9581555,-795,0,1659626121,5534.8893944299925,278.9854618800018,25070.734595039998 2022-08-04,15:15:22.000,216,9581645,-795,0,1659626122,5534.815295019995,282.8624833799986,25070.63677536 2022-08-04,15:15:23.000,216,9581602,-795,0,1659626123,5534.835503949995,284.4344393700012,25070.671710960007 2022-08-04,15:15:24.000,216,9581595,-795,0,1659626124,5534.869185499992,285.09705758999917,25070.671710960007 2022-08-04,15:15:25.000,216,9581552,725,0,1659626125,5534.875921809995,280.0005366000041,25070.741582160008 2022-08-04,15:15:26.000,216,9581619,645,0,1659626126,5534.869185499992,280.7618426400004,25070.699659440004 2022-08-04,15:15:27.000,216,9581627,-795,0,1659626127,5534.822031329997,283.5321507300032,25070.699659440004 2022-08-04,15:15:28.000,216,9581543,-795,0,1659626128,5534.8893944299925,285.7808232000025,25070.762543519995 2022-08-04,15:15:29.000,216,9581593,965,0,1659626129,5534.862449189997,284.72345370000403,25070.790492000007 2022-08-04,15:15:30.000,216,9581551,-795,0,1659626130,5534.842240259997,288.1704782700035,25070.720620800006 2022-08-04,15:15:31.000,216,9581567,-795,0,1659626131,5534.801822399997,285.8654127600021,25070.77651776 2022-08-04,15:15:32.000,216,9581575,-475,0,1659626132,5534.727722989999,285.8583636300027,25070.65773672 2022-08-04,15:15:33.000,216,9581607,-795,0,1659626133,5534.727722989999,291.30029199000273,25070.70664656 2022-08-04,15:15:34.000,216,9581563,-795,0,1659626134,5534.801822399997,290.7786563699992,25070.762543519995 2022-08-04,15:15:35.000,216,9581601,605,0,1659626135,5534.815295019995,291.5329132800034,25070.790492000007 2022-08-04,15:15:36.000,216,9581656,205,0,1659626136,5534.828767639992,286.80294705000415,25070.80446624 2022-08-04,15:15:37.000,216,9581628,-795,0,1659626137,5534.761404539997,281.9390473500025,25070.713633679996 2022-08-04,15:15:38.000,216,9581654,85,0,1659626138,5534.835503949995,283.78591941000195,25070.77651776 2022-08-04,15:15:39.000,216,9581596,565,0,1659626139,5534.875921809995,283.83526332000474,25070.790492000007 2022-08-04,15:15:40.000,216,9581618,565,0,1659626140,5534.882658119997,286.3165570800047,25070.769530640006 2022-08-04,15:15:41.000,216,9581549,-795,0,1659626141,5534.8893944299925,283.21493988000293,25070.769530640006 2022-08-04,15:15:42.000,216,9581546,-795,0,1659626142,5534.902867049997,288.01539741000306,25070.81145336001 2022-08-04,15:15:43.000,216,9581609,-795,0,1659626143,5534.936548599995,287.95195524000155,25070.713633679996 2022-08-04,15:15:44.000,216,9581648,485,0,1659626144,5534.963493839998,286.6337679299977,25070.832414719996 2022-08-04,15:15:45.000,216,9581566,-795,0,1659626145,5534.970230149993,287.9096604599981,25070.783504879997 2022-08-04,15:15:46.000,216,9581530,-795,0,1659626146,5534.963493839998,288.3678539100001,25070.69267232001 2022-08-04,15:15:47.000,216,9581572,-795,0,1659626147,5534.916339669995,290.6235755099988,25070.504020080007 2022-08-04,15:15:48.000,216,9581621,-795,0,1659626148,5534.9230759799975,288.98817735000193,25070.629788240003 2022-08-04,15:15:49.000,216,9581564,725,0,1659626149,5534.963493839998,292.632577559998,25070.720620800006 2022-08-04,15:15:50.000,216,9581570,85,0,1659626150,5534.970230149993,291.2579972099993,25070.8254276 2022-08-04,15:15:51.000,216,9581579,924,0,1659626151,5534.929812289993,293.06962362000195,25070.8254276 2022-08-04,15:15:52.000,216,9581620,-795,0,1659626152,5534.882658119997,289.00932474,25070.87433744 2022-08-04,15:15:53.000,216,9581684,-515,0,1659626153,5534.808558709992,288.107036100002,25070.8254276 2022-08-04,15:15:54.000,216,9581539,-595,0,1659626154,5534.754668229994,290.4755437799977,25070.902285919998 2022-08-04,15:15:55.000,216,9581580,365,0,1659626155,5534.727722989999,288.43129608000163,25070.881324559996 2022-08-04,15:15:56.000,216,9581618,-795,0,1659626156,5534.673832509994,289.340633849999,25070.895298800002 2022-08-04,15:15:57.000,216,9581520,-795,0,1659626157,5534.626678339999,291.10291634999885,25070.846388960003 2022-08-04,15:15:58.000,216,9581621,1125,0,1659626158,5534.613205719994,291.4553728500032,25070.839401840007 2022-08-04,15:15:59.000,216,9581597,-795,0,1659626159,5534.606469409999,289.7635816500042,25070.888311680006 2022-08-04,15:16:00.000,216,9581569,-795,0,1659626160,5534.586260479999,286.06983752999804,25070.958182880007 2022-08-04,15:16:01.000,216,9581558,-795,0,1659626161,5534.518897379996,286.415244900003,25070.902285919998 2022-08-04,15:16:02.000,216,9581588,-74,0,1659626162,5534.431325349993,290.36275770000066,25070.85337608 2022-08-04,15:16:03.000,216,9581628,605,0,1659626163,5534.451534279993,291.159309390001,25070.846388960003 2022-08-04,15:16:04.000,216,9581568,-795,0,1659626164,5534.465006899998,291.6950432700032,25070.87433744 2022-08-04,15:16:05.000,216,9581592,-795,0,1659626165,5534.431325349993,285.5623001700005,25070.881324559996 2022-08-04,15:16:06.000,216,9581564,-795,0,1659626166,5534.411116419993,289.12915995000367,25070.87433744 2022-08-04,15:16:07.000,216,9581567,-795,0,1659626167,5534.377434869995,288.57227868000336,25070.846388960003 2022-08-04,15:16:08.000,216,9581537,205,0,1659626168,5534.350489629993,284.7939450000049,25070.888311680006 2022-08-04,15:16:09.000,216,9581612,165,0,1659626169,5534.390907489993,287.3034352800023,25070.916260160004 2022-08-04,15:16:10.000,216,9581608,-795,0,1659626170,5534.343753319998,286.35885186000087,25070.895298800002 2022-08-04,15:16:11.000,216,9581600,445,0,1659626171,5534.289862839993,292.57618452000315,25070.881324559996 2022-08-04,15:16:12.000,216,9581666,-114,0,1659626172,5534.202290809997,292.61143016999995,25070.839401840007 2022-08-04,15:16:13.000,216,9581492,-795,0,1659626173,5534.229236049992,292.5056932200023,25070.790492000007 2022-08-04,15:16:14.000,216,9581564,-795,0,1659626174,5534.283126529997,293.78863488000206,25070.94420864 2022-08-04,15:16:15.000,216,9581573,-795,0,1659626175,5534.283126529997,294.1481405099985,25070.916260160004 2022-08-04,15:16:16.000,216,9581602,-395,0,1659626176,5534.195554499995,291.87127152000176,25070.881324559996 2022-08-04,15:16:17.000,216,9581623,165,0,1659626177,5534.168609259999,293.78863488000206,25070.902285919998 2022-08-04,15:16:18.000,216,9581608,-795,0,1659626178,5534.054091989994,288.81899823000276,25070.797479120003 2022-08-04,15:16:19.000,216,9581582,205,0,1659626179,5534.155136639994,290.1442346699987,25070.87433744 2022-08-04,15:16:20.000,216,9581609,-795,0,1659626180,5534.161872949997,291.27914460000466,25070.867350320004 2022-08-04,15:16:21.000,216,9581543,-795,0,1659626181,5534.168609259999,285.7455775499984,25070.846388960003 2022-08-04,15:16:22.000,216,9581572,-795,0,1659626182,5534.161872949997,291.9417628200026,25070.86036320001 2022-08-04,15:16:23.000,216,9581563,-795,0,1659626183,5534.155136639994,297.0946768499998,25070.8254276 2022-08-04,15:16:24.000,216,9581577,-795,0,1659626184,5534.209027119992,294.7896113399984,25070.86036320001 2022-08-04,15:16:25.000,216,9581576,-795,0,1659626185,5534.195554499995,296.76336774000083,25070.81145336001 2022-08-04,15:16:26.000,216,9581604,-795,0,1659626186,5534.188818189992,297.87713028000144,25070.881324559996 2022-08-04,15:16:27.000,216,9581587,-795,0,1659626187,5534.128191399999,296.6999255699993,25070.77651776 2022-08-04,15:16:28.000,216,9581549,-795,0,1659626188,5534.1753455699945,291.8148784799996,25070.80446624 2022-08-04,15:16:29.000,216,9581550,-795,0,1659626189,5534.195554499995,297.7995898500012,25070.895298800002 2022-08-04,15:16:30.000,216,9581539,-795,0,1659626190,5534.235972359995,295.5227208600045,25070.92324728 2022-08-04,15:16:31.000,216,9581623,-395,0,1659626191,5534.262917599997,293.7815857500027,25070.909273040008 2022-08-04,15:16:32.000,216,9581516,85,0,1659626192,5534.256181289995,293.3727362100035,25070.846388960003 2022-08-04,15:16:33.000,216,9581631,1245,0,1659626193,5534.3033354599975,296.3192725500048,25070.902285919998 2022-08-04,15:16:34.000,216,9581621,-795,0,1659626194,5534.330280699993,296.0161599600033,25070.888311680006 2022-08-04,15:16:35.000,216,9581581,-795,0,1659626195,5534.343753319998,294.15518963999784,25070.87433744 2022-08-04,15:16:36.000,216,9581578,-795,0,1659626196,5534.323544389998,297.18631553999876,25070.797479120003 2022-08-04,15:16:37.000,216,9581578,-795,0,1659626197,5534.363962249998,294.23273006999807,25070.769530640006 2022-08-04,15:16:38.000,216,9581592,-795,0,1659626198,5534.444797969998,293.3445396899988,25070.951195759997 2022-08-04,15:16:39.000,216,9581557,124,0,1659626199,5534.525633689998,295.5368191200032,25070.94420864 2022-08-04,15:16:40.000,216,9581558,-795,0,1659626200,5534.5323699999935,295.39583652000147,25070.951195759997 2022-08-04,15:16:41.000,216,9581596,-795,0,1659626201,5534.586260479999,296.36861646000034,25070.97215712 2022-08-04,15:16:42.000,216,9581621,285,0,1659626202,5534.525633689998,300.9223544400011,25070.94420864 2022-08-04,15:16:43.000,216,9581628,445,0,1659626203,5534.559315239996,294.7332183000035,25070.92324728 2022-08-04,15:16:44.000,216,9581600,525,0,1659626204,5534.5660515499985,294.5851865700024,25070.97914424001 2022-08-04,15:16:45.000,216,9581597,85,0,1659626205,5534.613205719994,294.9446921999988,25071.000105599996 2022-08-04,15:16:46.000,216,9581631,-795,0,1659626206,5534.599733099996,295.0433800200044,25071.000105599996 2022-08-04,15:16:47.000,216,9581593,365,0,1659626207,5534.5660515499985,291.2227515600025,25071.007092720007 2022-08-04,15:16:48.000,216,9581606,404,0,1659626208,5534.626678339999,294.56403918000433,25071.062989680002 2022-08-04,15:16:49.000,216,9581592,-795,0,1659626209,5534.626678339999,296.2910760300001,25071.062989680002 2022-08-04,15:16:50.000,216,9581567,-795,0,1659626210,5534.545842619998,293.753389229998,25071.104912400006 2022-08-04,15:16:51.000,216,9581587,-795,0,1659626211,5534.5323699999935,292.2307771499982,25071.049015439996 2022-08-04,15:16:52.000,216,9581631,605,0,1659626212,5534.491952139993,290.94078635999904,25071.02805408001 2022-08-04,15:16:53.000,216,9581553,605,0,1659626213,5534.478479519996,290.701115939999,25071.04202832 2022-08-04,15:16:54.000,216,9581621,-795,0,1659626214,5534.545842619998,295.33239434999996,25071.19574496001 2022-08-04,15:16:55.000,216,9581534,-795,0,1659626215,5534.518897379996,291.7796328300028,25071.125873760007 2022-08-04,15:16:56.000,216,9581613,445,0,1659626216,5534.525633689998,285.5059071299984,25071.139848 2022-08-04,15:16:57.000,216,9581625,-795,0,1659626217,5534.465006899998,291.7655345700041,25071.04202832 2022-08-04,15:16:58.000,216,9581611,-795,0,1659626218,5534.465006899998,291.59635544999765,25071.167796479996 2022-08-04,15:16:59.000,216,9581607,165,0,1659626219,5534.458270589996,288.3044117399986,25071.202732080004 2022-08-04,15:17:00.000,216,9581590,-354,0,1659626220,5534.465006899998,287.980151759999,25071.139848 2022-08-04,15:17:01.000,216,9581608,-515,0,1659626221,5534.451534279993,292.2942193199997,25071.153822240005 2022-08-04,15:17:02.000,216,9581590,-795,0,1659626222,5534.411116419993,291.3073411200021,25071.118886639997 2022-08-04,15:17:03.000,216,9581648,-595,0,1659626223,5534.377434869995,289.8411220800044,25071.11189952 2022-08-04,15:17:04.000,216,9581597,-795,0,1659626224,5534.316808079995,289.79177817000163,25071.02805408001 2022-08-04,15:17:05.000,216,9581610,-795,0,1659626225,5534.4178527299955,276.4830207300038,25071.251641920004 2022-08-04,15:17:06.000,216,9581618,404,0,1659626226,5534.350489629993,280.4516809199995,25071.18875784 2022-08-04,15:17:07.000,216,9581573,-795,0,1659626227,5534.330280699993,277.0680985200015,25071.18875784 2022-08-04,15:17:08.000,216,9581557,-795,0,1659626228,5534.310071769993,278.34399105000193,25071.097925279995 2022-08-04,15:17:09.000,216,9581654,-795,0,1659626229,5534.310071769993,280.1556174600046,25071.125873760007 2022-08-04,15:17:10.000,216,9581573,-795,0,1659626230,5534.397643799995,280.1415191999986,25071.216706319996 2022-08-04,15:17:11.000,216,9581588,-795,0,1659626231,5534.357225939995,279.4436553300038,25071.19574496001 2022-08-04,15:17:12.000,216,9581591,-35,0,1659626232,5534.370698559993,280.5785652600025,25071.16080936 2022-08-04,15:17:13.000,216,9581587,-795,0,1659626233,5534.404380109998,281.6923278000031,25071.181770720003 2022-08-04,15:17:14.000,216,9581564,-74,0,1659626234,5534.343753319998,281.10020087999874,25071.18875784 2022-08-04,15:17:15.000,216,9581559,-795,0,1659626235,5534.316808079995,278.58366147000197,25071.18875784 2022-08-04,15:17:16.000,216,9581587,285,0,1659626236,5534.289862839993,280.2331578900048,25071.09093816 2022-08-04,15:17:17.000,216,9581597,485,0,1659626237,5534.283126529997,280.48692657000356,25071.076963920008 2022-08-04,15:17:18.000,216,9581605,-795,0,1659626238,5534.363962249998,277.68137283000397,25071.237667679998 2022-08-04,15:17:19.000,216,9581599,325,0,1659626239,5534.235972359995,277.2020319900039,25071.11189952 2022-08-04,15:17:20.000,216,9581508,-74,0,1659626240,5534.343753319998,277.3500637199977,25071.244654800008 2022-08-04,15:17:21.000,216,9581553,-795,0,1659626241,5534.316808079995,275.5948303500045,25071.167796479996 2022-08-04,15:17:22.000,216,9581581,-74,0,1659626242,5534.249444979992,271.8869879699996,25071.11189952 2022-08-04,15:17:23.000,216,9581627,-354,0,1659626243,5534.262917599997,270.17404938000254,25071.062989680002 2022-08-04,15:17:24.000,216,9581505,-795,0,1659626244,5534.276390219995,271.4428927800036,25071.104912400006 2022-08-04,15:17:25.000,216,9581585,-795,0,1659626245,5534.276390219995,271.689612330003,25071.181770720003 2022-08-04,15:17:26.000,216,9581559,-795,0,1659626246,5534.276390219995,274.170906090003,25071.216706319996 2022-08-04,15:17:27.000,216,9581597,-274,0,1659626247,5534.249444979992,275.32696340999973,25071.181770720003 2022-08-04,15:17:28.000,216,9581566,-795,0,1659626248,5534.195554499995,278.80218450000393,25071.132860880003 2022-08-04,15:17:29.000,216,9581585,685,0,1659626249,5534.249444979992,278.66825103000156,25071.2097192 2022-08-04,15:17:30.000,216,9581554,-795,0,1659626250,5534.222499739997,277.6249797900018,25071.18875784 2022-08-04,15:17:31.000,216,9581664,-795,0,1659626251,5534.161872949997,277.9703871599995,25071.11189952 2022-08-04,15:17:32.000,216,9581617,-795,0,1659626252,5534.107982469999,277.27252329000476,25071.056002560006 2022-08-04,15:17:33.000,216,9581566,-795,0,1659626253,5534.101246159997,276.8566246199989,25071.104912400006 2022-08-04,15:17:34.000,216,9581557,-795,0,1659626254,5534.1753455699945,279.4436553300038,25071.14683512001 2022-08-04,15:17:35.000,216,9581607,-74,0,1659626255,5534.107982469999,277.65317630999925,25071.16080936 2022-08-04,15:17:36.000,216,9581626,-795,0,1659626256,5534.081037229997,279.3802131600023,25071.153822240005 2022-08-04,15:17:37.000,216,9581527,-795,0,1659626257,5534.006937819999,281.748720839998,25071.04202832 2022-08-04,15:17:38.000,216,9581584,-795,0,1659626258,5533.953047339994,280.86757958999806,25071.000105599996 2022-08-04,15:17:39.000,216,9581655,-795,0,1659626259,5533.899156859996,282.5664199200037,25071.014079840003 2022-08-04,15:17:40.000,216,9581619,-795,0,1659626260,5533.9126294799935,280.9239726300002,25071.02106696 2022-08-04,15:17:41.000,216,9581621,-795,0,1659626261,5533.838530069996,280.8393830700006,25070.916260160004 2022-08-04,15:17:42.000,216,9581584,-795,0,1659626262,5533.9126294799935,281.53724694000266,25071.04202832 2022-08-04,15:17:43.000,216,9581611,-795,0,1659626263,5533.959783649996,280.26135441000224,25071.104912400006 2022-08-04,15:17:44.000,216,9581598,965,0,1659626264,5533.932838409994,280.44463179000013,25071.125873760007 2022-08-04,15:17:45.000,216,9581651,-635,0,1659626265,5533.932838409994,280.09922442000243,25071.09093816 2022-08-04,15:17:46.000,216,9581614,-795,0,1659626266,5533.845266379998,279.7467679199981,25071.014079840003 2022-08-04,15:17:47.000,216,9581637,-795,0,1659626267,5533.858738999996,281.83331040000485,25070.958182880007 2022-08-04,15:17:48.000,216,9581598,-114,0,1659626268,5533.852002689993,281.1213482700041,25071.035041200004 2022-08-04,15:17:49.000,216,9581660,-795,0,1659626269,5533.865475309998,280.73364612000296,25071.049015439996 2022-08-04,15:17:50.000,216,9581584,-195,0,1659626270,5533.878947929996,280.14856832999794,25071.062989680002 2022-08-04,15:17:51.000,216,9581516,-795,0,1659626271,5533.9126294799935,279.80316096000024,25071.062989680002 2022-08-04,15:17:52.000,216,9581586,-315,0,1659626272,5533.885684239998,280.36004223000054,25071.062989680002 2022-08-04,15:17:53.000,216,9581619,-795,0,1659626273,5533.892420549993,277.8223554299984,25070.958182880007 2022-08-04,15:17:54.000,216,9581551,-795,0,1659626274,5533.892420549993,278.5131701700011,25071.014079840003 2022-08-04,15:17:55.000,216,9581598,445,0,1659626275,5533.865475309998,278.66825103000156,25071.02106696 2022-08-04,15:17:56.000,216,9581541,-515,0,1659626276,5533.885684239998,277.08219678000023,25071.076963920008 2022-08-04,15:17:57.000,216,9581590,805,0,1659626277,5533.878947929996,280.06397876999836,25070.97914424001 2022-08-04,15:17:58.000,216,9581574,-795,0,1659626278,5533.865475309998,279.2533288199993,25071.007092720007 2022-08-04,15:17:59.000,216,9581612,485,0,1659626279,5533.939574719996,278.7598897200005,25071.09093816 2022-08-04,15:18:00.000,216,9581581,1165,0,1659626280,5533.973256269994,278.1184188900006,25071.049015439996 2022-08-04,15:18:01.000,216,9581620,285,0,1659626281,5533.993465199994,278.19595932000084,25071.09093816 2022-08-04,15:18:02.000,216,9581632,-595,0,1659626282,5533.919365789996,277.6320289200012,25070.916260160004 2022-08-04,15:18:03.000,216,9581619,645,0,1659626283,5533.9463110299985,279.04185492000397,25070.958182880007 2022-08-04,15:18:04.000,216,9581565,-795,0,1659626284,5533.993465199994,276.7931824500047,25071.000105599996 2022-08-04,15:18:05.000,216,9581543,-155,0,1659626285,5534.047355679999,278.6400545100041,25071.02805408001 2022-08-04,15:18:06.000,216,9581580,645,0,1659626286,5534.054091989994,278.23825410000427,25071.014079840003 2022-08-04,15:18:07.000,216,9581589,-795,0,1659626287,5534.074300919994,280.0075857300035,25070.97215712 2022-08-04,15:18:08.000,216,9581614,-755,0,1659626288,5534.128191399999,279.68332575000386,25071.097925279995 2022-08-04,15:18:09.000,216,9581527,-354,0,1659626289,5534.107982469999,280.515123090001,25071.097925279995 2022-08-04,15:18:10.000,216,9581594,765,0,1659626290,5534.148400329999,279.06300231000205,25071.04202832 2022-08-04,15:18:11.000,216,9581592,-795,0,1659626291,5534.101246159997,279.2180831700025,25071.076963920008 2022-08-04,15:18:12.000,216,9581589,445,0,1659626292,5534.0608282999965,279.37316403000295,25070.937221520006 2022-08-04,15:18:13.000,216,9581577,-795,0,1659626293,5534.081037229997,281.5865908499982,25071.035041200004 2022-08-04,15:18:14.000,216,9581614,-434,0,1659626294,5534.188818189992,277.1526880800011,25071.062989680002 2022-08-04,15:18:15.000,216,9581520,124,0,1659626295,5534.168609259999,277.2372776400007,25071.097925279995 2022-08-04,15:18:16.000,216,9581590,-795,0,1659626296,5534.182081879997,278.1043206300019,25071.139848 2022-08-04,15:18:17.000,216,9581587,-795,0,1659626297,5534.094509849994,280.9592182800043,25071.062989680002 2022-08-04,15:18:18.000,216,9581619,205,0,1659626298,5534.107982469999,279.7608661800041,25071.097925279995 2022-08-04,15:18:19.000,216,9581528,605,0,1659626299,5534.121455089997,278.59071060000133,25071.125873760007 2022-08-04,15:18:20.000,216,9581594,605,0,1659626300,5533.966519959999,280.5362704799991,25071.02805408001 2022-08-04,15:18:21.000,216,9581598,404,0,1659626301,5534.101246159997,280.55741787000443,25071.069976799998 2022-08-04,15:18:22.000,216,9581594,-795,0,1659626302,5534.101246159997,278.9220197100003,25071.076963920008 2022-08-04,15:18:23.000,216,9581554,-795,0,1659626303,5534.040619369996,278.3862858299981,25071.062989680002 2022-08-04,15:18:24.000,216,9581597,-795,0,1659626304,5534.081037229997,278.78808623999794,25071.181770720003 2022-08-04,15:18:25.000,216,9581586,-795,0,1659626305,5534.094509849994,278.7246440700037,25071.174783600007 2022-08-04,15:18:26.000,216,9581560,-795,0,1659626306,5534.074300919994,277.9562889000008,25071.125873760007 2022-08-04,15:18:27.000,216,9581608,-795,0,1659626307,5533.979992579996,280.4164352700027,25071.02106696 2022-08-04,15:18:28.000,216,9581610,-795,0,1659626308,5533.979992579996,279.76791531000345,25071.02805408001 2022-08-04,15:18:29.000,216,9581582,-795,0,1659626309,5534.027146749999,278.56956321000325,25071.153822240005 2022-08-04,15:18:30.000,216,9581604,-195,0,1659626310,5534.006937819999,280.16266659000394,25071.18875784 2022-08-04,15:18:31.000,216,9581578,-795,0,1659626311,5534.020410439996,282.03068604000146,25071.19574496001 2022-08-04,15:18:32.000,216,9581565,565,0,1659626312,5534.0608282999965,278.96431449000374,25071.181770720003 2022-08-04,15:18:33.000,216,9581572,-155,0,1659626313,5533.993465199994,278.93611796999903,25071.02106696 2022-08-04,15:18:34.000,216,9581609,365,0,1659626314,5534.000201509996,278.8092336300033,25071.18875784 2022-08-04,15:18:35.000,216,9581580,-795,0,1659626315,5534.006937819999,278.68939841999963,25071.174783600007 2022-08-04,15:18:36.000,216,9581559,-795,0,1659626316,5534.013674129994,277.5967832700044,25071.132860880003 2022-08-04,15:18:37.000,216,9581565,-795,0,1659626317,5534.013674129994,275.312865150001,25071.118886639997 2022-08-04,15:18:38.000,216,9581526,85,0,1659626318,5534.047355679999,280.973316540003,25071.132860880003 2022-08-04,15:18:39.000,216,9581570,805,0,1659626319,5534.094509849994,279.97938920999877,25071.18875784 2022-08-04,15:18:40.000,216,9581562,-195,0,1659626320,5534.087773539999,279.0559531800027,25071.251641920004 2022-08-04,15:18:41.000,216,9581634,-274,0,1659626321,5534.107982469999,280.3670913599999,25071.237667679998 2022-08-04,15:18:42.000,216,9581635,-795,0,1659626322,5534.047355679999,281.8544577900029,25071.076963920008 2022-08-04,15:18:43.000,216,9581568,-114,0,1659626323,5534.081037229997,282.1223247300004,25071.139848 2022-08-04,15:18:44.000,216,9581628,445,0,1659626324,5534.128191399999,280.12742093999987,25071.14683512001 2022-08-04,15:18:45.000,216,9581601,-555,0,1659626325,5534.054091989994,281.8897034399997,25071.104912400006 2022-08-04,15:18:46.000,216,9581578,-795,0,1659626326,5534.101246159997,280.5010248300023,25071.125873760007 2022-08-04,15:18:47.000,216,9581573,-795,0,1659626327,5534.121455089997,281.6923278000031,25071.132860880003 2022-08-04,15:18:48.000,216,9581551,-795,0,1659626328,5534.202290809997,280.22610875999817,25071.174783600007 2022-08-04,15:18:49.000,216,9581654,124,0,1659626329,5534.188818189992,281.29052739000326,25071.14683512001 2022-08-04,15:18:50.000,216,9581660,-795,0,1659626330,5534.134927709994,279.2392305600006,25071.097925279995 2022-08-04,15:18:51.000,216,9581619,685,0,1659626331,5534.134927709994,279.78201357000216,25071.167796479996 2022-08-04,15:18:52.000,216,9581612,-235,0,1659626332,5534.094509849994,280.36004223000054,25071.097925279995 2022-08-04,15:18:53.000,216,9581621,645,0,1659626333,5534.067564609999,279.6974240100026,25071.069976799998 2022-08-04,15:18:54.000,216,9581576,-715,0,1659626334,5534.155136639994,280.67020395000145,25071.2097192 2022-08-04,15:18:55.000,216,9581607,-795,0,1659626335,5534.141664019997,279.97938920999877,25071.216706319996 2022-08-04,15:18:56.000,216,9581562,565,0,1659626336,5534.161872949997,278.52021930000046,25071.174783600007 2022-08-04,15:18:57.000,216,9581584,285,0,1659626337,5534.020410439996,276.01072902000305,25071.202732080004 2022-08-04,15:18:58.000,216,9581698,-795,0,1659626338,5534.027146749999,276.5253155099999,25071.181770720003 2022-08-04,15:18:59.000,216,9581614,-795,0,1659626339,5534.013674129994,279.4295570699978,25071.223693440006 2022-08-04,15:19:00.000,216,9581580,-795,0,1659626340,5533.986728889999,278.78808623999794,25071.167796479996 2022-08-04,15:19:01.000,216,9581508,-715,0,1659626341,5533.939574719996,278.19595932000084,25071.244654800008 2022-08-04,15:19:02.000,216,9581626,-795,0,1659626342,5533.899156859996,279.17578838999907,25071.19574496001 2022-08-04,15:19:03.000,216,9581562,725,0,1659626343,5533.865475309998,277.55448849000095,25071.167796479996 2022-08-04,15:19:04.000,216,9581591,725,0,1659626344,5533.872211619993,277.85055195000314,25071.265616159995 2022-08-04,15:19:05.000,216,9581600,124,0,1659626345,5533.865475309998,278.83038102000137,25071.286577519997 2022-08-04,15:19:06.000,216,9581626,-795,0,1659626346,5533.804848519998,279.0066092699999,25071.216706319996 2022-08-04,15:19:07.000,216,9581575,-795,0,1659626347,5533.737485419995,276.9553124400045,25071.125873760007 2022-08-04,15:19:08.000,216,9581601,-795,0,1659626348,5533.737485419995,277.46989893000136,25071.076963920008 2022-08-04,15:19:09.000,216,9581568,285,0,1659626349,5533.750958039993,275.53843731000234,25071.139848 2022-08-04,15:19:10.000,216,9581531,-795,0,1659626350,5533.798112209995,277.15973721000046,25071.244654800008 2022-08-04,15:19:11.000,216,9581587,1285,0,1659626351,5533.804848519998,278.68939841999963,25071.251641920004 2022-08-04,15:19:12.000,216,9581599,-795,0,1659626352,5533.750958039993,281.762819100004,25071.272603280006 2022-08-04,15:19:13.000,216,9581566,565,0,1659626353,5533.7038038699975,280.7124987300049,25071.132860880003 2022-08-04,15:19:14.000,216,9581612,-795,0,1659626354,5533.750958039993,281.5513452000014,25071.202732080004 2022-08-04,15:19:15.000,216,9581577,725,0,1659626355,5533.750958039993,277.99858368000423,25071.14683512001 2022-08-04,15:19:16.000,216,9581600,-795,0,1659626356,5533.676858629995,277.906944989998,25071.118886639997 2022-08-04,15:19:17.000,216,9581618,485,0,1659626357,5533.683594939997,279.78201357000216,25071.097925279995 2022-08-04,15:19:18.000,216,9581553,205,0,1659626358,5533.730749109993,278.6823492900003,25071.139848 2022-08-04,15:19:19.000,216,9581601,-795,0,1659626359,5533.784639589998,279.18283751999843,25071.167796479996 2022-08-04,15:19:20.000,216,9581583,-795,0,1659626360,5533.750958039993,279.73971878999873,25071.174783600007 2022-08-04,15:19:21.000,216,9581614,-795,0,1659626361,5533.643177079997,276.73678941000253,25071.062989680002 2022-08-04,15:19:22.000,216,9581593,-795,0,1659626362,5533.629704459992,276.3702346499995,25071.056002560006 2022-08-04,15:19:23.000,216,9581660,-475,0,1659626363,5533.636440769995,275.9190903300041,25071.069976799998 2022-08-04,15:19:24.000,216,9581614,645,0,1659626364,5533.643177079997,274.68549257999985,25071.104912400006 2022-08-04,15:19:25.000,216,9581581,805,0,1659626365,5533.616231839995,273.73386002999905,25071.118886639997 2022-08-04,15:19:26.000,216,9581566,-795,0,1659626366,5533.562341359997,276.63105246000487,25071.076963920008 2022-08-04,15:19:27.000,216,9581592,445,0,1659626367,5533.542132429997,276.94826330999786,25071.069976799998 2022-08-04,15:19:28.000,216,9581604,-675,0,1659626368,5533.596022909995,277.3782602400024,25071.132860880003 2022-08-04,15:19:29.000,216,9581577,1045,0,1659626369,5533.528659809999,273.8889408899995,25071.097925279995 2022-08-04,15:19:30.000,216,9581573,-795,0,1659626370,5533.481505639997,274.3259869500034,25071.097925279995 2022-08-04,15:19:31.000,216,9581583,-74,0,1659626371,5533.434351469994,274.0369726200006,25071.062989680002 2022-08-04,15:19:32.000,216,9581506,445,0,1659626372,5533.353515749994,277.04695113000344,25071.014079840003 2022-08-04,15:19:33.000,216,9581567,-795,0,1659626373,5533.340043129996,274.4599204199985,25071.000105599996 2022-08-04,15:19:34.000,216,9581651,-795,0,1659626374,5533.360252059996,275.6653216499981,25071.153822240005 2022-08-04,15:19:35.000,216,9581552,-795,0,1659626375,5533.353515749994,276.3913820400048,25071.153822240005 2022-08-04,15:19:36.000,216,9581582,-795,0,1659626376,5533.3467794399985,275.3199142800004,25071.139848 2022-08-04,15:19:37.000,216,9581600,-795,0,1659626377,5533.306361579998,273.3320596199992,25071.049015439996 2022-08-04,15:19:38.000,216,9581601,-795,0,1659626378,5533.292888959993,272.3592796800003,25071.097925279995 2022-08-04,15:19:39.000,216,9581637,-795,0,1659626379,5533.265943719998,273.61402482000267,25071.083951040004 2022-08-04,15:19:40.000,216,9581547,-795,0,1659626380,5533.306361579998,272.2323953400046,25071.09093816 2022-08-04,15:19:41.000,216,9581579,485,0,1659626381,5533.265943719998,275.2494229799995,25071.076963920008 2022-08-04,15:19:42.000,216,9581558,-795,0,1659626382,5533.245734789998,273.84664611000335,25071.09093816 2022-08-04,15:19:43.000,216,9581620,-795,0,1659626383,5533.238998479996,274.5586082400041,25071.02106696 2022-08-04,15:19:44.000,216,9581557,-795,0,1659626384,5533.299625269996,267.1922673900044,25071.118886639997 2022-08-04,15:19:45.000,216,9581630,-795,0,1659626385,5533.353515749994,274.15680783000425,25071.09093816 2022-08-04,15:19:46.000,216,9581479,-795,0,1659626386,5533.380460989996,274.29074129999935,25071.035041200004 2022-08-04,15:19:47.000,216,9581593,-715,0,1659626387,5533.292888959993,263.0473789500029,25070.92324728 2022-08-04,15:19:48.000,216,9581615,404,0,1659626388,5533.3130978899935,276.2997433499986,25070.965170000003 2022-08-04,15:19:49.000,216,9581574,365,0,1659626389,5533.407406229999,275.00975255999947,25070.99311848 2022-08-04,15:19:50.000,216,9581588,-235,0,1659626390,5533.407406229999,265.0986757799983,25070.97914424001 2022-08-04,15:19:51.000,216,9581571,-795,0,1659626391,5533.4612967099965,277.19498286000453,25071.09093816 2022-08-04,15:19:52.000,216,9581589,-195,0,1659626392,5533.501714569997,272.89501356000255,25070.97215712 2022-08-04,15:19:53.000,216,9581670,445,0,1659626393,5533.454560399994,267.5376747600021,25070.94420864 2022-08-04,15:19:54.000,216,9581619,-795,0,1659626394,5533.481505639997,272.8245222600017,25071.000105599996 2022-08-04,15:19:55.000,216,9581540,-795,0,1659626395,5533.481505639997,276.7931824500047,25071.000105599996 2022-08-04,15:19:56.000,216,9581590,645,0,1659626396,5533.454560399994,276.6099050699995,25070.965170000003 2022-08-04,15:19:57.000,216,9581548,-795,0,1659626397,5533.427615159999,275.1507351600012,25070.888311680006 2022-08-04,15:19:58.000,216,9581594,-795,0,1659626398,5533.468033019999,273.7691056800031,25070.916260160004 2022-08-04,15:19:59.000,216,9581499,-795,0,1659626399,5533.501714569997,256.16742807000264,25071.007092720007 2022-08-04,15:20:00.000,216,9581586,-315,0,1659626400,5533.494978259994,258.45134618999873,25071.09093816 2022-08-04,15:20:01.000,216,9581631,-795,0,1659626401,5533.494978259994,251.77582008000172,25071.056002560006 2022-08-04,15:20:02.000,216,9581603,-795,0,1659626402,5533.400669919996,257.59135233000416,25070.958182880007 2022-08-04,15:20:03.000,216,9581651,365,0,1659626403,5533.441087779996,249.56944238999858,25071.02106696 2022-08-04,15:20:04.000,216,9581561,485,0,1659626404,5533.427615159999,248.91387329999998,25071.062989680002 2022-08-04,15:20:05.000,216,9581617,-795,0,1659626405,5533.454560399994,261.2921455800024,25071.118886639997 2022-08-04,15:20:06.000,216,9581596,-795,0,1659626406,5533.454560399994,261.2428016699996,25071.014079840003 2022-08-04,15:20:07.000,216,9581591,765,0,1659626407,5533.420878849996,261.2921455800024,25071.076963920008 2022-08-04,15:20:08.000,216,9581597,-795,0,1659626408,5533.481505639997,259.339536569998,25071.097925279995 2022-08-04,15:20:09.000,216,9581691,765,0,1659626409,5533.515187189994,258.86019572999794,25071.14683512001 2022-08-04,15:20:10.000,216,9581587,-795,0,1659626410,5533.508450879999,254.01744342000165,25071.11189952 2022-08-04,15:20:11.000,216,9581637,-795,0,1659626411,5533.474769329994,261.87722337000014,25071.069976799998 2022-08-04,15:20:12.000,216,9581616,805,0,1659626412,5533.468033019999,258.97298181000224,25071.02106696 2022-08-04,15:20:13.000,216,9581600,525,0,1659626413,5533.4612967099965,258.5006901000015,25071.014079840003 2022-08-04,15:20:14.000,216,9581607,-795,0,1659626414,5533.548868739999,267.3332499899989,25071.139848 2022-08-04,15:20:15.000,216,9581564,365,0,1659626415,5533.575813979995,261.3555877500039,25071.139848 2022-08-04,15:20:16.000,216,9581607,-795,0,1659626416,5533.589286599992,260.97493473000213,25071.118886639997 2022-08-04,15:20:17.000,216,9581634,-795,0,1659626417,5533.5556050499945,252.73450176000188,25071.104912400006 2022-08-04,15:20:18.000,216,9581560,525,0,1659626418,5533.602759219997,252.57942090000142,25071.076963920008 2022-08-04,15:20:19.000,216,9581589,-795,0,1659626419,5533.569077669992,249.00551198999892,25071.11189952 2022-08-04,15:20:20.000,216,9581563,-795,0,1659626420,5533.569077669992,255.0113707499986,25071.139848 2022-08-04,15:20:21.000,216,9581598,-795,0,1659626421,5533.562341359997,254.7153072900037,25071.097925279995 2022-08-04,15:20:22.000,216,9581616,-635,0,1659626422,5533.441087779996,251.34582315000443,25071.007092720007 2022-08-04,15:20:23.000,216,9581594,-795,0,1659626423,5533.454560399994,260.2136286899986,25071.062989680002 2022-08-04,15:20:24.000,216,9581609,485,0,1659626424,5533.562341359997,259.5510104700006,25071.202732080004 2022-08-04,15:20:25.000,216,9581577,-74,0,1659626425,5533.535396119994,264.12589583999943,25071.181770720003 2022-08-04,15:20:26.000,216,9581579,-315,0,1659626426,5533.528659809999,257.0979132299981,25071.132860880003 2022-08-04,15:20:27.000,216,9581600,445,0,1659626427,5533.447824089999,255.272188560004,25071.11189952 2022-08-04,15:20:28.000,216,9581570,-795,0,1659626428,5533.4612967099965,257.6054505900029,25071.069976799998 2022-08-04,15:20:29.000,216,9581591,605,0,1659626429,5533.535396119994,253.21384260000195,25071.11189952 2022-08-04,15:20:30.000,216,9581531,605,0,1659626430,5533.5556050499945,254.48973513000237,25071.216706319996 2022-08-04,15:20:31.000,216,9581545,404,0,1659626431,5533.562341359997,246.82028169000114,25071.237667679998 2022-08-04,15:20:32.000,216,9581625,-795,0,1659626432,5533.602759219997,249.9782919299978,25071.19574496001 2022-08-04,15:20:33.000,216,9581636,-795,0,1659626433,5533.575813979995,254.8492407599988,25071.14683512001 2022-08-04,15:20:34.000,216,9581572,1325,0,1659626434,5533.609495529992,250.97926839000138,25071.19574496001 2022-08-04,15:20:35.000,216,9581564,-795,0,1659626435,5533.596022909995,252.8966317500017,25071.153822240005 2022-08-04,15:20:36.000,216,9581629,-74,0,1659626436,5533.616231839995,254.65891425000154,25071.216706319996 2022-08-04,15:20:37.000,216,9581544,965,0,1659626437,5533.609495529992,253.58039735999773,25071.097925279995 2022-08-04,15:20:38.000,216,9581573,565,0,1659626438,5533.636440769995,252.96712305000256,25071.181770720003 2022-08-04,15:20:39.000,216,9581525,605,0,1659626439,5533.676858629995,261.41902991999814,25071.244654800008 2022-08-04,15:20:40.000,216,9581521,-795,0,1659626440,5533.656649699995,262.5257433299994,25071.30753888 2022-08-04,15:20:41.000,216,9581610,-795,0,1659626441,5533.609495529992,263.2729511100042,25071.14683512001 2022-08-04,15:20:42.000,216,9581595,565,0,1659626442,5533.676858629995,261.51066861000436,25071.216706319996 2022-08-04,15:20:43.000,216,9581543,1125,0,1659626443,5533.602759219997,260.19953042999987,25071.202732080004 2022-08-04,15:20:44.000,216,9581568,-795,0,1659626444,5533.609495529992,260.34756216000096,25071.18875784 2022-08-04,15:20:45.000,216,9581608,-155,0,1659626445,5533.616231839995,249.68927760000224,25071.25862904 2022-08-04,15:20:46.000,216,9581562,-675,0,1659626446,5533.636440769995,263.0332806900042,25071.272603280006 2022-08-04,15:20:47.000,216,9581595,245,0,1659626447,5533.589286599992,250.61976275999768,25071.265616159995 2022-08-04,15:20:48.000,216,9581600,-795,0,1659626448,5533.562341359997,250.69025405999855,25071.244654800008 2022-08-04,15:20:49.000,216,9581663,485,0,1659626449,5533.548868739999,260.31231651000417,25071.37741008 2022-08-04,15:20:50.000,216,9581585,-795,0,1659626450,5533.562341359997,258.5218374899996,25071.25862904 2022-08-04,15:20:51.000,216,9581574,445,0,1659626451,5533.528659809999,257.59135233000416,25071.272603280006 2022-08-04,15:20:52.000,216,9581583,-795,0,1659626452,5533.501714569997,256.05464198999834,25071.216706319996 2022-08-04,15:20:53.000,216,9581571,-555,0,1659626453,5533.508450879999,254.09498385000188,25071.265616159995 2022-08-04,15:20:54.000,216,9581593,-795,0,1659626454,5533.596022909995,256.3084106700044,25071.35644872 2022-08-04,15:20:55.000,216,9581596,205,0,1659626455,5533.575813979995,258.768557039999,25071.349461600003 2022-08-04,15:20:56.000,216,9581537,-795,0,1659626456,5533.616231839995,257.1120114900041,25071.300551760003 2022-08-04,15:20:57.000,216,9581621,-795,0,1659626457,5533.596022909995,255.15235335000034,25071.244654800008 2022-08-04,15:20:58.000,216,9581592,645,0,1659626458,5533.609495529992,263.8227832499979,25071.251641920004 2022-08-04,15:20:59.000,216,9581642,-795,0,1659626459,5533.609495529992,261.7221425099997,25071.272603280006 2022-08-04,15:21:00.000,216,9581621,-795,0,1659626460,5533.676858629995,260.5096921500008,25071.321513120005 2022-08-04,15:21:01.000,216,9581563,-795,0,1659626461,5533.636440769995,260.6224782299978,25071.237667679998 2022-08-04,15:21:02.000,216,9581572,-795,0,1659626462,5533.7038038699975,259.17035744999885,25071.293564640007 2022-08-04,15:21:03.000,216,9581582,-795,0,1659626463,5533.798112209995,253.83416604000377,25071.391384320006 2022-08-04,15:21:04.000,216,9581592,-795,0,1659626464,5533.791375899993,262.4200063800017,25071.35644872 2022-08-04,15:21:05.000,216,9581620,565,0,1659626465,5533.8183211399955,264.9506440500045,25071.36343584001 2022-08-04,15:21:06.000,216,9581548,-675,0,1659626466,5533.757694349995,262.0111568400025,25071.342474480007 2022-08-04,15:21:07.000,216,9581641,-795,0,1659626467,5533.804848519998,263.7170463000002,25071.35644872 2022-08-04,15:21:08.000,216,9581582,-795,0,1659626468,5533.8183211399955,257.61249972000223,25071.405358559998 2022-08-04,15:21:09.000,216,9581581,-795,0,1659626469,5533.905893169998,263.068526340001,25071.384397199996 2022-08-04,15:21:10.000,216,9581578,-795,0,1659626470,5533.892420549993,261.9688620599991,25071.47522976 2022-08-04,15:21:11.000,216,9581585,-74,0,1659626471,5533.919365789996,261.17231036999874,25071.489204000005 2022-08-04,15:21:12.000,216,9581569,-795,0,1659626472,5533.953047339994,263.28704937000293,25071.461255520007 2022-08-04,15:21:13.000,216,9581614,-795,0,1659626473,5533.899156859996,261.6234546900014,25071.405358559998 2022-08-04,15:21:14.000,216,9581634,-795,0,1659626474,5533.939574719996,261.38378427000134,25071.433307039995 2022-08-04,15:21:15.000,216,9581586,325,0,1659626475,5533.926102099998,263.20245981000335,25071.440294160006 2022-08-04,15:21:16.000,216,9581567,-274,0,1659626476,5533.9463110299985,259.07166963000054,25071.468242640003 2022-08-04,15:21:17.000,216,9581600,-795,0,1659626477,5533.932838409994,263.8298323800045,25071.44728128 2022-08-04,15:21:18.000,216,9581605,-795,0,1659626478,5533.959783649996,261.74328989999776,25071.517152480003 2022-08-04,15:21:19.000,216,9581609,-795,0,1659626479,5534.000201509996,252.36089786999946,25071.510165360007 2022-08-04,15:21:20.000,216,9581559,965,0,1659626480,5534.040619369996,257.6336471100003,25071.54510096 2022-08-04,15:21:21.000,216,9581604,-795,0,1659626481,5534.047355679999,263.63245674000063,25071.53112672001 2022-08-04,15:21:22.000,216,9581633,-795,0,1659626482,5533.959783649996,263.0473789500029,25071.468242640003 2022-08-04,15:21:23.000,216,9581596,-795,0,1659626483,5533.919365789996,263.63950587,25071.384397199996 2022-08-04,15:21:24.000,216,9581585,-795,0,1659626484,5533.966519959999,260.2136286899986,25071.44728128 2022-08-04,15:21:25.000,216,9581634,-795,0,1659626485,5534.054091989994,261.4119807899988,25071.580036560008 2022-08-04,15:21:26.000,216,9581624,-795,0,1659626486,5534.067564609999,258.36675662999914,25071.580036560008 2022-08-04,15:21:27.000,216,9581554,765,0,1659626487,5534.040619369996,261.48247208999965,25071.54510096 2022-08-04,15:21:28.000,216,9581611,-795,0,1659626488,5534.128191399999,258.0072510000027,25071.656894880005 2022-08-04,15:21:29.000,216,9581613,325,0,1659626489,5534.1753455699945,255.97005242999876,25071.677856240007 2022-08-04,15:21:30.000,216,9581596,-795,0,1659626490,5534.161872949997,256.21677197999816,25071.61497216 2022-08-04,15:21:31.000,216,9581524,-795,0,1659626491,5534.155136639994,255.9911998200041,25071.621959279997 2022-08-04,15:21:32.000,216,9581588,-795,0,1659626492,5534.101246159997,256.06874025000434,25071.49619112 2022-08-04,15:21:33.000,216,9581627,-795,0,1659626493,5534.121455089997,254.79284772000392,25071.600997919995 2022-08-04,15:21:34.000,216,9581573,325,0,1659626494,5534.195554499995,258.55708314000367,25071.670869119996 2022-08-04,15:21:35.000,216,9581627,-795,0,1659626495,5534.202290809997,254.89153554000222,25071.663882 2022-08-04,15:21:36.000,216,9581618,-795,0,1659626496,5534.202290809997,254.5672755600026,25071.663882 2022-08-04,15:21:37.000,216,9581598,765,0,1659626497,5534.114718779994,249.86550585000077,25071.61497216 2022-08-04,15:21:38.000,216,9581673,-795,0,1659626498,5534.121455089997,274.22729912999785,25071.670869119996 2022-08-04,15:21:39.000,216,9581566,-795,0,1659626499,5534.107982469999,275.17893167999864,25071.61497216 2022-08-04,15:21:40.000,216,9581505,-795,0,1659626500,5534.087773539999,277.99153455000487,25071.64292064 2022-08-04,15:21:41.000,216,9581616,-795,0,1659626501,5534.074300919994,276.7931824500047,25071.69881760001 2022-08-04,15:21:42.000,216,9581605,-795,0,1659626502,5534.047355679999,275.29171776000294,25071.628946400007 2022-08-04,15:21:43.000,216,9581591,-795,0,1659626503,5534.013674129994,277.3148180700009,25071.69183048 2022-08-04,15:21:44.000,216,9581594,885,0,1659626504,5534.087773539999,274.7207382300039,25071.69183048 2022-08-04,15:21:45.000,216,9581613,685,0,1659626505,5534.087773539999,277.78710978000163,25071.69881760001 2022-08-04,15:21:46.000,216,9581599,165,0,1659626506,5534.040619369996,276.5253155099999,25071.684843360003 2022-08-04,15:21:47.000,216,9581589,-795,0,1659626507,5533.986728889999,277.96333803000016,25071.573049439998 2022-08-04,15:21:48.000,216,9581553,-795,0,1659626508,5534.000201509996,275.4186020999987,25071.559075200006 2022-08-04,15:21:49.000,216,9581590,-795,0,1659626509,5534.114718779994,280.8605304599987,25071.61497216 2022-08-04,15:21:50.000,216,9581543,404,0,1659626510,5533.885684239998,269.66651201999775,25071.272603280006 2022-08-04,15:21:51.000,216,9581629,525,0,1659626511,5534.229236049992,277.8928467299993,25071.719778959996 2022-08-04,15:21:52.000,216,9581636,-795,0,1659626512,5534.242708669997,277.70252022000204,25071.684843360003 2022-08-04,15:21:53.000,216,9581520,-795,0,1659626513,5534.249444979992,275.94728685000155,25071.740740319998 2022-08-04,15:21:54.000,216,9581661,685,0,1659626514,5534.222499739997,275.4327003600047,25071.754714560004 2022-08-04,15:21:55.000,216,9581559,-795,0,1659626515,5534.155136639994,271.8517423200028,25071.684843360003 2022-08-04,15:21:56.000,216,9581590,-274,0,1659626516,5534.182081879997,276.5958068100008,25071.719778959996 2022-08-04,15:21:57.000,216,9581588,-795,0,1659626517,5534.256181289995,276.94826330999786,25071.81061152 2022-08-04,15:21:58.000,216,9581566,-795,0,1659626518,5534.283126529997,277.35711285000434,25071.845547120007 2022-08-04,15:21:59.000,216,9581585,-795,0,1659626519,5534.289862839993,275.9190903300041,25071.81061152 2022-08-04,15:22:00.000,216,9581580,-795,0,1659626520,5534.310071769993,266.64948438000283,25071.887469839996 2022-08-04,15:22:01.000,216,9581618,-795,0,1659626521,5534.337017009995,274.4740186800045,25071.894456960006 2022-08-04,15:22:02.000,216,9581591,645,0,1659626522,5534.262917599997,276.4759716000044,25071.838559999997 2022-08-04,15:22:03.000,216,9581570,1165,0,1659626523,5534.3033354599975,277.73776586999884,25071.873495600004 2022-08-04,15:22:04.000,216,9581580,-795,0,1659626524,5534.289862839993,270.66748848000134,25071.845547120007 2022-08-04,15:22:05.000,216,9581610,805,0,1659626525,5534.357225939995,276.9553124400045,25071.908431199998 2022-08-04,15:22:06.000,216,9581565,-395,0,1659626526,5534.316808079995,276.91301766000106,25071.92939256 2022-08-04,15:22:07.000,216,9581554,-795,0,1659626527,5534.3033354599975,270.9635519400035,25071.86650848001 2022-08-04,15:22:08.000,216,9581570,-515,0,1659626528,5534.370698559993,272.91616095000063,25071.964328160007 2022-08-04,15:22:09.000,216,9581597,-434,0,1659626529,5534.424589039998,277.94923977000144,25071.901444080002 2022-08-04,15:22:10.000,216,9581607,-795,0,1659626530,5534.370698559993,278.9220197100003,25071.943366800006 2022-08-04,15:22:11.000,216,9581598,565,0,1659626531,5534.384171179998,279.24627968999994,25071.908431199998 2022-08-04,15:22:12.000,216,9581577,-795,0,1659626532,5534.323544389998,275.7076164300015,25071.81759864001 2022-08-04,15:22:13.000,216,9581553,485,0,1659626533,5534.384171179998,277.6884219600033,25071.915418320008 2022-08-04,15:22:14.000,216,9581530,-795,0,1659626534,5534.485215829998,276.6803963700004,25072.055160719996 2022-08-04,15:22:15.000,216,9581581,-795,0,1659626535,5534.498688449996,275.3340125399991,25072.041186480004 2022-08-04,15:22:16.000,216,9581639,-795,0,1659626536,5534.485215829998,276.6099050699995,25072.09708344 2022-08-04,15:22:17.000,216,9581659,-795,0,1659626537,5534.478479519996,276.81432984000276,25072.013238000007 2022-08-04,15:22:18.000,216,9581592,965,0,1659626538,5534.525633689998,276.7438385400019,25072.041186480004 2022-08-04,15:22:19.000,216,9581571,-795,0,1659626539,5534.572787859994,276.9271159199998,25072.062147840006 2022-08-04,15:22:20.000,216,9581618,-795,0,1659626540,5534.572787859994,276.6099050699995,25072.020225120003 2022-08-04,15:22:21.000,216,9581634,-475,0,1659626541,5534.640150959996,279.27447621000465,25072.0481736 2022-08-04,15:22:22.000,216,9581611,-795,0,1659626542,5534.6603598899965,274.99565430000075,25072.02721224 2022-08-04,15:22:23.000,216,9581567,-74,0,1659626543,5534.700777749997,276.7085928899978,25072.083109200008 2022-08-04,15:22:24.000,216,9581598,-795,0,1659626544,5534.673832509994,274.854671699999,25072.090096320004 2022-08-04,15:22:25.000,216,9581608,365,0,1659626545,5534.680568819997,275.1366369000025,25072.1180448 2022-08-04,15:22:26.000,216,9581576,-795,0,1659626546,5534.768140849999,277.73776586999884,25072.125031919997 2022-08-04,15:22:27.000,216,9581621,-795,0,1659626547,5534.741195609997,276.44072595000034,25072.15298040001 2022-08-04,15:22:28.000,216,9581590,245,0,1659626548,5534.734459299994,277.35711285000434,25072.125031919997 2022-08-04,15:22:29.000,216,9581575,-795,0,1659626549,5534.795086089995,276.3984311700042,25072.173941759997 2022-08-04,15:22:30.000,216,9581563,-795,0,1659626550,5534.808558709992,276.27154683000117,25072.236825840002 2022-08-04,15:22:31.000,216,9581536,-795,0,1659626551,5534.835503949995,278.37218756999937,25072.229838720006 2022-08-04,15:22:32.000,216,9581588,645,0,1659626552,5534.801822399997,280.1062735500018,25072.257787200004 2022-08-04,15:22:33.000,216,9581603,885,0,1659626553,5534.7748771599945,281.2059378300037,25072.16695464 2022-08-04,15:22:34.000,216,9581598,445,0,1659626554,5534.707514059999,276.96236157000385,25072.104070559995 2022-08-04,15:22:35.000,216,9581623,124,0,1659626555,5534.754668229994,275.975483369999,25072.20189024001 2022-08-04,15:22:36.000,216,9581615,885,0,1659626556,5534.734459299994,276.3349890000027,25072.222851599996 2022-08-04,15:22:37.000,216,9581587,-795,0,1659626557,5534.761404539997,276.99760722000065,25072.236825840002 2022-08-04,15:22:38.000,216,9581562,445,0,1659626558,5534.727722989999,278.85152840999945,25072.187916000003 2022-08-04,15:22:39.000,216,9581588,-515,0,1659626559,5534.6603598899965,279.39431142000103,25072.208877360004 2022-08-04,15:22:40.000,216,9581551,-795,0,1659626560,5534.747931919999,279.04185492000397,25072.299709920007 2022-08-04,15:22:41.000,216,9581618,-795,0,1659626561,5534.720986679997,278.45677712999895,25072.26477432 2022-08-04,15:22:42.000,216,9581639,365,0,1659626562,5534.626678339999,277.66727456999797,25072.173941759997 2022-08-04,15:22:43.000,216,9581588,-795,0,1659626563,5534.680568819997,276.5253155099999,25072.236825840002 2022-08-04,15:22:44.000,216,9581571,-475,0,1659626564,5534.720986679997,278.2453032300036,25072.243812959998 2022-08-04,15:22:45.000,216,9581556,-795,0,1659626565,5534.747931919999,278.2875980099998,25072.26477432 2022-08-04,15:22:46.000,216,9581598,-795,0,1659626566,5534.720986679997,277.35711285000434,25072.229838720006 2022-08-04,15:22:47.000,216,9581610,1085,0,1659626567,5534.707514059999,277.7307167399995,25072.243812959998 2022-08-04,15:22:48.000,216,9581600,-795,0,1659626568,5534.788349779992,276.32089074000396,25072.271761439995 2022-08-04,15:22:49.000,216,9581695,-795,0,1659626569,5534.781613469997,275.8274516399979,25072.299709920007 2022-08-04,15:22:50.000,216,9581625,-795,0,1659626570,5534.754668229994,276.45482420999906,25072.250800080008 2022-08-04,15:22:51.000,216,9581641,-795,0,1659626571,5534.781613469997,275.36925819000317,25072.28573568 2022-08-04,15:22:52.000,216,9581625,-434,0,1659626572,5534.700777749997,276.45482420999906,25072.250800080008 2022-08-04,15:22:53.000,216,9581604,-795,0,1659626573,5534.741195609997,275.40450383999996,25072.21586448 2022-08-04,15:22:54.000,216,9581610,-795,0,1659626574,5534.795086089995,274.7630330100001,25072.271761439995 2022-08-04,15:22:55.000,216,9581620,-795,0,1659626575,5534.781613469997,276.3279398700033,25072.271761439995 2022-08-04,15:22:56.000,216,9581615,365,0,1659626576,5534.747931919999,277.09629503999895,25072.299709920007 2022-08-04,15:22:57.000,216,9581623,725,0,1659626577,5534.714250369994,276.83547723000083,25072.257787200004 2022-08-04,15:22:58.000,216,9581565,-795,0,1659626578,5534.700777749997,274.8264751800016,25072.299709920007 2022-08-04,15:22:59.000,216,9581601,605,0,1659626579,5534.680568819997,274.4951660700026,25072.278748560006 2022-08-04,15:23:00.000,216,9581597,-795,0,1659626580,5534.640150959996,276.8213789700021,25072.31368416 2022-08-04,15:23:01.000,216,9581571,-795,0,1659626581,5534.653623579994,276.2644977000018,25072.278748560006 2022-08-04,15:23:02.000,216,9581593,-795,0,1659626582,5534.606469409999,277.5615376200003,25072.28573568 2022-08-04,15:23:03.000,216,9581596,-795,0,1659626583,5534.552578929994,277.00465635,25072.306697040003 2022-08-04,15:23:04.000,216,9581538,-475,0,1659626584,5534.592996789994,276.41957856000226,25072.299709920007 2022-08-04,15:23:05.000,216,9581584,-795,0,1659626585,5534.545842619998,276.0882694500033,25072.348619760007 2022-08-04,15:23:06.000,216,9581586,-675,0,1659626586,5534.505424759998,279.0700514400014,25072.33464552 2022-08-04,15:23:07.000,216,9581574,-795,0,1659626587,5534.451534279993,277.99153455000487,25072.229838720006 2022-08-04,15:23:08.000,216,9581594,565,0,1659626588,5534.424589039998,275.82040250999853,25072.208877360004 2022-08-04,15:23:09.000,216,9581585,-795,0,1659626589,5534.424589039998,274.93221212999924,25072.222851599996 2022-08-04,15:23:10.000,216,9581590,-795,0,1659626590,5534.471743209993,276.4266276900016,25072.306697040003 2022-08-04,15:23:11.000,216,9581596,-795,0,1659626591,5534.471743209993,276.891870270003,25072.292722799997 2022-08-04,15:23:12.000,216,9581610,725,0,1659626592,5534.4178527299955,276.17285901000287,25072.180928880007 2022-08-04,15:23:13.000,216,9581639,485,0,1659626593,5534.444797969998,278.01268194000295,25072.278748560006 2022-08-04,15:23:14.000,216,9581666,-795,0,1659626594,5534.458270589996,275.975483369999,25072.20189024001 2022-08-04,15:23:15.000,216,9581577,-795,0,1659626595,5534.4178527299955,275.200079070004,25072.19490312 2022-08-04,15:23:16.000,216,9581583,-795,0,1659626596,5534.404380109998,275.5666338299998,25072.104070559995 2022-08-04,15:23:17.000,216,9581564,-795,0,1659626597,5534.404380109998,275.92613946000347,25072.090096320004 2022-08-04,15:23:18.000,216,9581599,565,0,1659626598,5534.498688449996,275.1718825499993,25072.20189024001 2022-08-04,15:23:19.000,216,9581571,-795,0,1659626599,5534.491952139993,275.4327003600047,25072.21586448 2022-08-04,15:23:20.000,216,9581591,-795,0,1659626600,5534.505424759998,276.58875768000144,25072.159967520005 2022-08-04,15:23:21.000,216,9581603,-795,0,1659626601,5534.518897379996,278.06202584999846,25072.15298040001 2022-08-04,15:23:22.000,216,9581657,445,0,1659626602,5534.438061659996,275.7217146900002,25072.03419936001 2022-08-04,15:23:23.000,216,9581577,-795,0,1659626603,5534.438061659996,275.9543359800009,25072.104070559995 2022-08-04,15:23:24.000,216,9581616,404,0,1659626604,5534.4178527299955,273.94533393000165,25072.076122079998 2022-08-04,15:23:25.000,216,9581602,365,0,1659626605,5534.4178527299955,274.81237692000286,25072.104070559995 2022-08-04,15:23:26.000,216,9581631,805,0,1659626606,5534.316808079995,275.53843731000234,25072.062147840006 2022-08-04,15:23:27.000,216,9581577,-795,0,1659626607,5534.397643799995,274.86876995999773,25072.111057680006 2022-08-04,15:23:28.000,216,9581576,-274,0,1659626608,5534.404380109998,273.50828786999773,25072.180928880007 2022-08-04,15:23:29.000,216,9581628,-795,0,1659626609,5534.390907489993,276.29269421999925,25072.09708344 2022-08-04,15:23:30.000,216,9581626,5,0,1659626610,5534.316808079995,275.6582725199987,25072.104070559995 2022-08-04,15:23:31.000,216,9581561,605,0,1659626611,5534.289862839993,276.0530237999992,25072.111057680006 2022-08-04,15:23:32.000,216,9581601,-114,0,1659626612,5534.249444979992,277.9351415100027,25071.992276640005 2022-08-04,15:23:33.000,216,9581611,-155,0,1659626613,5534.222499739997,275.7922059900011,25072.0481736 2022-08-04,15:23:34.000,216,9581602,-795,0,1659626614,5534.283126529997,274.0863165300034,25072.159967520005 2022-08-04,15:23:35.000,216,9581542,885,0,1659626615,5534.262917599997,277.50514457999816,25072.09708344 2022-08-04,15:23:36.000,216,9581609,-795,0,1659626616,5534.235972359995,276.6803963700004,25072.139006160003 2022-08-04,15:23:37.000,216,9581577,-795,0,1659626617,5534.188818189992,274.7066399699979,25072.02721224 2022-08-04,15:23:38.000,216,9581649,-795,0,1659626618,5534.168609259999,276.2503994400031,25072.069134960002 2022-08-04,15:23:39.000,216,9581586,565,0,1659626619,5534.215763429995,277.2372776400007,25071.992276640005 2022-08-04,15:23:40.000,216,9581576,-795,0,1659626620,5534.182081879997,275.2353247200008,25072.013238000007 2022-08-04,15:23:41.000,216,9581571,-795,0,1659626621,5534.182081879997,274.079267400004,25072.02721224 2022-08-04,15:23:42.000,216,9581524,-795,0,1659626622,5534.188818189992,276.3984311700042,25071.992276640005 2022-08-04,15:23:43.000,216,9581592,1405,0,1659626623,5534.182081879997,278.09727150000253,25071.98528952001 2022-08-04,15:23:44.000,216,9581586,-795,0,1659626624,5534.242708669997,277.9703871599995,25071.99926376 2022-08-04,15:23:45.000,216,9581613,525,0,1659626625,5534.249444979992,274.8264751800016,25072.006250879997 2022-08-04,15:23:46.000,216,9581562,-795,0,1659626626,5534.222499739997,277.9351415100027,25071.95035392 2022-08-04,15:23:47.000,216,9581574,805,0,1659626627,5534.235972359995,278.56956321000325,25072.006250879997 2022-08-04,15:23:48.000,216,9581558,-795,0,1659626628,5534.215763429995,277.75186413000483,25071.894456960006 2022-08-04,15:23:49.000,216,9581598,-795,0,1659626629,5534.222499739997,277.6461271799999,25071.887469839996 2022-08-04,15:23:50.000,216,9581599,485,0,1659626630,5534.310071769993,278.6823492900003,25072.020225120003 2022-08-04,15:23:51.000,216,9581570,1045,0,1659626631,5534.310071769993,277.906944989998,25071.992276640005 2022-08-04,15:23:52.000,216,9581553,-795,0,1659626632,5534.296599149995,276.9412141799985,25072.03419936001 2022-08-04,15:23:53.000,216,9581625,805,0,1659626633,5534.262917599997,276.546462899998,25071.88048272 2022-08-04,15:23:54.000,216,9581611,-795,0,1659626634,5534.276390219995,277.71661848000076,25071.95035392 2022-08-04,15:23:55.000,216,9581588,-715,0,1659626635,5534.310071769993,277.0187546099987,25071.957341039997 2022-08-04,15:23:56.000,216,9581566,-795,0,1659626636,5534.337017009995,279.57053966999956,25071.992276640005 2022-08-04,15:23:57.000,216,9581561,-795,0,1659626637,5534.323544389998,278.45677712999895,25071.971315280003 2022-08-04,15:23:58.000,216,9581581,-795,0,1659626638,5534.323544389998,277.5121937100048,25071.98528952001 2022-08-04,15:23:59.000,216,9581657,645,0,1659626639,5534.397643799995,277.7095693500014,25072.104070559995 2022-08-04,15:24:00.000,216,9581575,-74,0,1659626640,5534.384171179998,279.53529402000277,25072.041186480004 2022-08-04,15:24:01.000,216,9581551,765,0,1659626641,5534.3033354599975,279.7538170500047,25071.95035392 2022-08-04,15:24:02.000,216,9581661,-195,0,1659626642,5534.337017009995,279.35906577000424,25071.98528952001 2022-08-04,15:24:03.000,216,9581591,-795,0,1659626643,5534.289862839993,278.823331890002,25071.957341039997 2022-08-04,15:24:04.000,216,9581644,-795,0,1659626644,5534.310071769993,280.0357822500009,25072.006250879997 2022-08-04,15:24:05.000,216,9581597,-795,0,1659626645,5534.357225939995,278.78808623999794,25072.062147840006 2022-08-04,15:24:06.000,216,9581592,565,0,1659626646,5534.343753319998,277.60383240000374,25072.111057680006 2022-08-04,15:24:07.000,216,9581530,325,0,1659626647,5534.202290809997,278.37218756999937,25071.901444080002 2022-08-04,15:24:08.000,216,9581585,-795,0,1659626648,5534.276390219995,279.281525340004,25072.041186480004 2022-08-04,15:24:09.000,216,9581543,-795,0,1659626649,5534.283126529997,280.11332268000115,25072.139006160003 2022-08-04,15:24:10.000,216,9581709,-795,0,1659626650,5534.256181289995,279.04890405000333,25072.076122079998 2022-08-04,15:24:11.000,216,9581607,-795,0,1659626651,5534.222499739997,278.83038102000137,25072.02721224 2022-08-04,15:24:12.000,216,9581545,-795,0,1659626652,5534.168609259999,279.3167709900008,25072.041186480004 2022-08-04,15:24:13.000,216,9581610,285,0,1659626653,5534.155136639994,278.6400545100041,25072.006250879997 2022-08-04,15:24:14.000,216,9581533,-795,0,1659626654,5534.215763429995,279.5000483699987,25072.125031919997 2022-08-04,15:24:15.000,216,9581595,-795,0,1659626655,5534.215763429995,277.794158910001,25072.041186480004 2022-08-04,15:24:16.000,216,9581585,-795,0,1659626656,5534.121455089997,278.12546801999997,25071.95035392 2022-08-04,15:24:17.000,216,9581605,285,0,1659626657,5534.202290809997,277.794158910001,25072.14599328 2022-08-04,15:24:18.000,216,9581624,-795,0,1659626658,5534.188818189992,277.14563895000174,25072.09708344 2022-08-04,15:24:19.000,216,9581553,-795,0,1659626659,5534.148400329999,277.34301458999835,25071.971315280003 2022-08-04,15:24:20.000,216,9581580,965,0,1659626660,5534.161872949997,276.34203813000204,25072.076122079998 2022-08-04,15:24:21.000,216,9581624,-795,0,1659626661,5534.148400329999,278.55546495000453,25072.055160719996 2022-08-04,15:24:22.000,216,9581565,685,0,1659626662,5534.114718779994,278.1677628000034,25072.041186480004 2022-08-04,15:24:23.000,216,9581661,165,0,1659626663,5534.141664019997,278.9431670999984,25071.992276640005 2022-08-04,15:24:24.000,216,9581617,-795,0,1659626664,5534.155136639994,280.79003915999783,25072.076122079998 2022-08-04,15:24:25.000,216,9581585,-795,0,1659626665,5534.161872949997,280.37414048999926,25072.055160719996 2022-08-04,15:24:26.000,216,9581638,-795,0,1659626666,5534.128191399999,278.63300538000476,25071.99926376 2022-08-04,15:24:27.000,216,9581595,485,0,1659626667,5533.973256269994,277.65317630999925,25071.852534240003 2022-08-04,15:24:28.000,216,9581564,-795,0,1659626668,5534.0608282999965,276.14466248999815,25071.922405440004 2022-08-04,15:24:29.000,216,9581607,-235,0,1659626669,5534.087773539999,277.0892459099996,25072.013238000007 2022-08-04,15:24:30.000,216,9581612,1165,0,1659626670,5534.121455089997,279.24627968999994,25072.09708344 2022-08-04,15:24:31.000,216,9581637,-795,0,1659626671,5534.087773539999,279.281525340004,25072.15298040001 2022-08-04,15:24:32.000,216,9581673,-675,0,1659626672,5534.074300919994,279.12644448000356,25071.971315280003 2022-08-04,15:24:33.000,216,9581589,-795,0,1659626673,5533.979992579996,276.5958068100008,25071.838559999997 2022-08-04,15:24:34.000,216,9581567,-235,0,1659626674,5534.114718779994,276.9059685300017,25072.013238000007 2022-08-04,15:24:35.000,216,9581611,-795,0,1659626675,5534.141664019997,278.19595932000084,25071.99926376 2022-08-04,15:24:36.000,216,9581589,-795,0,1659626676,5534.148400329999,276.6944946299991,25072.041186480004 2022-08-04,15:24:37.000,216,9581604,-795,0,1659626677,5534.081037229997,278.5766123400026,25071.922405440004 2022-08-04,15:24:38.000,216,9581556,85,0,1659626678,5534.134927709994,274.2132008699991,25071.9783024 2022-08-04,15:24:39.000,216,9581581,285,0,1659626679,5534.161872949997,276.19400640000094,25072.083109200008 2022-08-04,15:24:40.000,216,9581591,-795,0,1659626680,5534.182081879997,276.3631855200001,25072.055160719996 2022-08-04,15:24:41.000,216,9581693,-795,0,1659626681,5534.222499739997,274.1356604399989,25072.020225120003 2022-08-04,15:24:42.000,216,9581681,-795,0,1659626682,5534.155136639994,274.62205040999834,25071.901444080002 2022-08-04,15:24:43.000,216,9581642,-795,0,1659626683,5534.182081879997,274.10746392000146,25071.992276640005 2022-08-04,15:24:44.000,216,9581621,-795,0,1659626684,5534.1753455699945,276.10941684000136,25071.9783024 2022-08-04,15:24:45.000,216,9581604,1085,0,1659626685,5534.1753455699945,275.4115529699993,25072.0481736 2022-08-04,15:24:46.000,216,9581552,165,0,1659626686,5534.195554499995,276.19400640000094,25071.957341039997 2022-08-04,15:24:47.000,216,9581569,404,0,1659626687,5534.188818189992,277.75186413000483,25071.943366800006 2022-08-04,15:24:48.000,216,9581555,-795,0,1659626688,5534.249444979992,277.8364536900044,25072.0481736 2022-08-04,15:24:49.000,216,9581622,-795,0,1659626689,5534.215763429995,272.4932131500027,25071.936379679995 2022-08-04,15:24:50.000,216,9581643,885,0,1659626690,5534.249444979992,272.69763791999867,25072.020225120003 2022-08-04,15:24:51.000,216,9581587,-434,0,1659626691,5534.276390219995,273.6069756900033,25071.971315280003 2022-08-04,15:24:52.000,216,9581653,-235,0,1659626692,5534.262917599997,274.2343482600045,25071.908431199998 2022-08-04,15:24:53.000,216,9581618,605,0,1659626693,5534.330280699993,275.32696340999973,25071.915418320008 2022-08-04,15:24:54.000,216,9581589,565,0,1659626694,5534.397643799995,277.335965459999,25072.006250879997 2022-08-04,15:24:55.000,216,9581616,-795,0,1659626695,5534.4178527299955,277.4839971900001,25072.020225120003 2022-08-04,15:24:56.000,216,9581644,-74,0,1659626696,5534.471743209993,276.0248272800018,25071.992276640005 2022-08-04,15:24:57.000,216,9581679,1125,0,1659626697,5534.411116419993,278.45677712999895,25071.908431199998 2022-08-04,15:24:58.000,216,9581591,285,0,1659626698,5534.458270589996,277.99858368000423,25071.971315280003 2022-08-04,15:24:59.000,216,9581570,805,0,1659626699,5534.451534279993,277.94923977000144,25071.9783024 2022-08-04,15:25:00.000,216,9581557,-795,0,1659626700,5534.343753319998,275.4820442700002,25071.845547120007 2022-08-04,15:25:00.000,216,9581587,-795,0,1659626701,5534.444797969998,276.546462899998,25072.03419936001 2022-08-04,15:25:02.000,216,9581593,-795,0,1659626702,5534.390907489993,276.4689224699978,25071.964328160007 2022-08-04,15:25:03.000,216,9581621,205,0,1659626703,5534.431325349993,273.8677935000014,25071.957341039997 2022-08-04,15:25:04.000,216,9581597,525,0,1659626704,5534.512161069993,273.1699296299994,25072.020225120003 2022-08-04,15:25:05.000,216,9581623,325,0,1659626705,5534.465006899998,275.185980809998,25072.062147840006 2022-08-04,15:25:06.000,216,9581633,-795,0,1659626706,5534.424589039998,273.15583137000067,25072.0481736 2022-08-04,15:25:07.000,216,9581606,-795,0,1659626707,5534.357225939995,274.15680783000425,25071.98528952001 2022-08-04,15:25:08.000,216,9581626,-795,0,1659626708,5534.370698559993,273.15583137000067,25071.957341039997 2022-08-04,15:25:09.000,216,9581615,965,0,1659626709,5534.397643799995,276.5958068100008,25072.0481736 2022-08-04,15:25:10.000,216,9581644,-795,0,1659626710,5534.438061659996,275.09434211999906,25072.090096320004 2022-08-04,15:25:11.000,216,9581594,645,0,1659626711,5534.431325349993,275.6300760000013,25072.076122079998 2022-08-04,15:25:12.000,216,9581567,765,0,1659626712,5534.384171179998,276.1869572700016,25072.062147840006 2022-08-04,15:25:13.000,216,9581709,-795,0,1659626713,5534.350489629993,275.1366369000025,25071.971315280003 2022-08-04,15:25:14.000,216,9581645,-795,0,1659626714,5534.431325349993,272.59895010000037,25071.957341039997 2022-08-04,15:25:15.000,216,9581554,-354,0,1659626715,5534.377434869995,273.5223861300037,25072.006250879997 2022-08-04,15:25:16.000,216,9581627,565,0,1659626716,5534.397643799995,274.34008521000214,25071.99926376 2022-08-04,15:25:17.000,216,9581614,-795,0,1659626717,5534.370698559993,274.55155911000475,25071.964328160007 2022-08-04,15:25:18.000,216,9581603,-274,0,1659626718,5534.397643799995,272.9373083399987,25071.9783024 2022-08-04,15:25:19.000,216,9581561,285,0,1659626719,5534.431325349993,272.58485184000165,25072.055160719996 2022-08-04,15:25:20.000,216,9581609,-795,0,1659626720,5534.438061659996,273.4096000499994,25072.013238000007 2022-08-04,15:25:21.000,216,9581598,-795,0,1659626721,5534.444797969998,274.7277873600033,25072.03419936001 2022-08-04,15:25:22.000,216,9581572,-795,0,1659626722,5534.384171179998,275.8345007700045,25071.908431199998 2022-08-04,15:25:23.000,216,9581616,-795,0,1659626723,5534.397643799995,274.7912295300048,25071.92939256 2022-08-04,15:25:24.000,216,9581564,-434,0,1659626724,5534.397643799995,271.4005980000002,25072.02721224 2022-08-04,15:25:25.000,216,9581634,-795,0,1659626725,5534.397643799995,267.4107904199991,25071.98528952001 2022-08-04,15:25:26.000,216,9581554,1005,0,1659626726,5534.411116419993,266.0150626800023,25071.964328160007 2022-08-04,15:25:27.000,216,9581558,-795,0,1659626727,5534.404380109998,265.6696553100046,25071.957341039997 2022-08-04,15:25:28.000,216,9581596,-795,0,1659626728,5534.343753319998,263.6042602200032,25071.85952136 2022-08-04,15:25:29.000,216,9581643,485,0,1659626729,5534.465006899998,264.05540453999856,25072.02721224 2022-08-04,15:25:30.000,216,9581613,-795,0,1659626730,5534.438061659996,265.05638100000215,25071.964328160007 2022-08-04,15:25:31.000,216,9581567,765,0,1659626731,5534.390907489993,266.4098139600028,25071.88048272 2022-08-04,15:25:32.000,216,9581562,-595,0,1659626732,5534.404380109998,268.7078303400049,25071.908431199998 2022-08-04,15:25:33.000,216,9581560,1125,0,1659626733,5534.465006899998,267.96062256000005,25071.9783024 2022-08-04,15:25:34.000,216,9581613,-795,0,1659626734,5534.498688449996,266.82571263000136,25072.006250879997 2022-08-04,15:25:35.000,216,9581627,-795,0,1659626735,5534.505424759998,266.2829296199998,25072.02721224 2022-08-04,15:25:36.000,216,9581587,-555,0,1659626736,5534.465006899998,267.05833392000204,25071.92939256 2022-08-04,15:25:37.000,216,9581707,685,0,1659626737,5534.545842619998,267.2345621700006,25072.0481736 2022-08-04,15:25:38.000,216,9581660,-795,0,1659626738,5534.559315239996,268.968648150003,25071.964328160007 2022-08-04,15:25:39.000,216,9581580,1405,0,1659626739,5534.512161069993,266.6071895999994,25071.98528952001 2022-08-04,15:25:40.000,216,9581622,-795,0,1659626740,5534.539106309996,272.260591860002,25071.943366800006 2022-08-04,15:25:41.000,216,9581596,-795,0,1659626741,5534.539106309996,269.1801220499983,25072.03419936001 2022-08-04,15:25:42.000,216,9581625,-795,0,1659626742,5534.518897379996,269.7017576700018,25071.936379679995 2022-08-04,15:25:43.000,216,9581591,-795,0,1659626743,5534.512161069993,267.9324260400026,25071.936379679995 2022-08-04,15:25:44.000,216,9581627,-795,0,1659626744,5534.606469409999,268.72897773000295,25071.9783024 2022-08-04,15:25:45.000,216,9581619,-795,0,1659626745,5534.592996789994,252.62171568000485,25072.02721224 2022-08-04,15:25:46.000,216,9581604,-795,0,1659626746,5534.572787859994,251.0568088200016,25071.99926376 2022-08-04,15:25:47.000,216,9581590,-114,0,1659626747,5534.525633689998,248.34994290000031,25071.901444080002 2022-08-04,15:25:48.000,216,9581592,845,0,1659626748,5534.518897379996,248.1878129100005,25071.908431199998 2022-08-04,15:25:49.000,216,9581616,-795,0,1659626749,5534.579524169996,246.17881086000125,25072.041186480004 2022-08-04,15:25:50.000,216,9581547,-795,0,1659626750,5534.606469409999,249.87255498000013,25072.0481736 2022-08-04,15:25:51.000,216,9581652,-795,0,1659626751,5534.653623579994,247.89174944999831,25072.0481736 2022-08-04,15:25:52.000,216,9581574,-795,0,1659626752,5534.619942029996,246.41143215000193,25072.020225120003 2022-08-04,15:25:53.000,216,9581660,-315,0,1659626753,5534.586260479999,247.9904372700039,25071.98528952001 2022-08-04,15:25:54.000,216,9581668,-795,0,1659626754,5534.6603598899965,250.38714147000428,25071.99926376 2022-08-04,15:25:55.000,216,9581585,725,0,1659626755,5534.646887269999,272.4297709800012,25071.98528952001 2022-08-04,15:25:56.000,216,9581660,-795,0,1659626756,5534.646887269999,252.78384567000467,25071.99926376 2022-08-04,15:25:57.000,216,9581592,-315,0,1659626757,5534.646887269999,255.88546286999917,25072.013238000007 2022-08-04,15:25:58.000,216,9581637,-195,0,1659626758,5534.640150959996,261.3132929700005,25072.020225120003 2022-08-04,15:25:59.000,216,9581600,-114,0,1659626759,5534.640150959996,250.6973031899979,25072.03419936001 2022-08-04,15:26:00.000,216,9581567,-795,0,1659626760,5534.646887269999,252.47368395000376,25072.09708344 2022-08-04,15:26:01.000,216,9581621,485,0,1659626761,5534.626678339999,246.93306776999816,25072.15298040001 2022-08-04,15:26:02.000,216,9581611,-195,0,1659626762,5534.552578929994,251.6630340000047,25071.971315280003 2022-08-04,15:26:03.000,216,9581594,-795,0,1659626763,5534.518897379996,246.6440534400026,25071.92939256 2022-08-04,15:26:04.000,216,9581587,-795,0,1659626764,5534.5323699999935,259.67789481000364,25072.020225120003 2022-08-04,15:26:05.000,216,9581563,-795,0,1659626765,5534.559315239996,251.7123779100002,25072.139006160003 2022-08-04,15:26:06.000,216,9581592,-155,0,1659626766,5534.592996789994,264.0624536699979,25072.19490312 2022-08-04,15:26:07.000,216,9581585,-795,0,1659626767,5534.572787859994,268.8699603300047,25072.14599328 2022-08-04,15:26:08.000,216,9581581,-515,0,1659626768,5534.552578929994,271.5768262499987,25072.090096320004 2022-08-04,15:26:09.000,216,9581546,605,0,1659626769,5534.572787859994,272.19010056000116,25072.125031919997 2022-08-04,15:26:10.000,216,9581632,805,0,1659626770,5534.572787859994,271.2807627900038,25072.139006160003 2022-08-04,15:26:11.000,216,9581622,-795,0,1659626771,5534.5660515499985,271.97862665999855,25072.104070559995 2022-08-04,15:26:12.000,216,9581618,-795,0,1659626772,5534.559315239996,271.20322236000356,25072.013238000007 2022-08-04,15:26:13.000,216,9581606,1245,0,1659626773,5534.552578929994,263.56196543999977,25071.9783024 2022-08-04,15:26:14.000,216,9581573,-795,0,1659626774,5534.667096199999,267.1147269600042,25072.055160719996 2022-08-04,15:26:15.000,216,9581551,-795,0,1659626775,5534.633414649994,270.27273720000085,25072.104070559995 2022-08-04,15:26:16.000,216,9581613,-395,0,1659626776,5534.626678339999,263.00508416999946,25072.104070559995 2022-08-04,15:26:17.000,216,9581644,-274,0,1659626777,5534.572787859994,272.62009748999844,25072.055160719996 2022-08-04,15:26:18.000,216,9581572,565,0,1659626778,5534.586260479999,273.712712640001,25072.0481736 2022-08-04,15:26:19.000,216,9581590,-795,0,1659626779,5534.518897379996,271.8728897100009,25072.03419936001 2022-08-04,15:26:20.000,216,9581700,685,0,1659626780,5534.572787859994,272.4086235900031,25072.083109200008 2022-08-04,15:26:21.000,216,9581658,124,0,1659626781,5534.545842619998,268.052261249999,25072.1180448 2022-08-04,15:26:22.000,216,9581575,-795,0,1659626782,5534.539106309996,267.1922673900044,25072.090096320004 2022-08-04,15:26:23.000,216,9581641,-795,0,1659626783,5534.545842619998,265.8811292099999,25072.02721224 2022-08-04,15:26:24.000,216,9581598,645,0,1659626784,5534.579524169996,273.02894702999765,25072.125031919997 2022-08-04,15:26:25.000,216,9581594,-795,0,1659626785,5534.572787859994,273.9030391499982,25072.139006160003 2022-08-04,15:26:26.000,216,9581621,5,0,1659626786,5534.559315239996,272.93025920999935,25072.090096320004 2022-08-04,15:26:27.000,216,9581582,-795,0,1659626787,5534.518897379996,274.74893475000135,25072.013238000007 2022-08-04,15:26:28.000,216,9581576,325,0,1659626788,5534.512161069993,271.3935488700008,25072.0481736 2022-08-04,15:26:29.000,216,9581614,-795,0,1659626789,5534.478479519996,270.70273412999813,25071.964328160007 2022-08-04,15:26:30.000,216,9581595,-795,0,1659626790,5534.613205719994,274.1145130500008,25072.125031919997 2022-08-04,15:26:31.000,216,9581587,-795,0,1659626791,5534.559315239996,274.50221520000196,25072.173941759997 2022-08-04,15:26:32.000,216,9581618,-795,0,1659626792,5534.552578929994,274.55155911000475,25072.111057680006 2022-08-04,15:26:33.000,216,9581565,-795,0,1659626793,5534.579524169996,275.61597774000256,25072.111057680006 2022-08-04,15:26:34.000,216,9581567,-795,0,1659626794,5534.552578929994,272.6271466199978,25072.139006160003 2022-08-04,15:26:35.000,216,9581615,-795,0,1659626795,5534.525633689998,273.9171374100042,25072.104070559995 2022-08-04,15:26:36.000,216,9581607,-795,0,1659626796,5534.512161069993,270.89306064000266,25072.069134960002 2022-08-04,15:26:37.000,216,9581552,924,0,1659626797,5534.491952139993,273.0359961600043,25072.03419936001 2022-08-04,15:26:38.000,216,9581641,765,0,1659626798,5534.545842619998,270.89306064000266,25072.15298040001 2022-08-04,15:26:39.000,216,9581640,924,0,1659626799,5534.505424759998,272.2323953400046,25072.16695464 2022-08-04,15:26:40.000,216,9581608,-795,0,1659626800,5534.518897379996,267.97472081999877,25072.173941759997 2022-08-04,15:26:41.000,216,9581687,-795,0,1659626801,5534.539106309996,270.5617515300037,25072.111057680006 2022-08-04,15:26:42.000,216,9581587,-475,0,1659626802,5534.438061659996,260.75641170000017,25071.98528952001 2022-08-04,15:26:43.000,216,9581591,-795,0,1659626803,5534.465006899998,263.59721109000384,25072.062147840006 2022-08-04,15:26:44.000,216,9581538,965,0,1659626804,5534.505424759998,274.6079521499996,25072.090096320004 2022-08-04,15:26:45.000,216,9581575,-515,0,1659626805,5534.438061659996,275.2776195000042,25072.062147840006 2022-08-04,15:26:46.000,216,9581606,445,0,1659626806,5534.465006899998,276.4125294300029,25072.083109200008 2022-08-04,15:26:47.000,216,9581566,605,0,1659626807,5534.478479519996,276.6592489800023,25072.055160719996 2022-08-04,15:26:48.000,216,9581577,-795,0,1659626808,5534.505424759998,275.9331885900028,25072.125031919997 2022-08-04,15:26:49.000,216,9581624,-795,0,1659626809,5534.545842619998,274.48811694000324,25072.09708344 2022-08-04,15:26:50.000,216,9581670,-795,0,1659626810,5534.491952139993,275.1648334199999,25072.125031919997 2022-08-04,15:26:51.000,216,9581594,-795,0,1659626811,5534.465006899998,275.2353247200008,25072.09708344 2022-08-04,15:26:52.000,216,9581525,404,0,1659626812,5534.491952139993,272.90911182000127,25072.104070559995 2022-08-04,15:26:53.000,216,9581663,845,0,1659626813,5534.451534279993,272.3028866399982,25072.0481736 2022-08-04,15:26:54.000,216,9581601,-795,0,1659626814,5534.451534279993,269.0673359700013,25072.104070559995 2022-08-04,15:26:55.000,216,9581681,-795,0,1659626815,5534.5323699999935,273.6069756900033,25072.180928880007 2022-08-04,15:26:56.000,216,9581589,924,0,1659626816,5534.525633689998,271.4005980000002,25072.180928880007 2022-08-04,15:26:57.000,216,9581653,285,0,1659626817,5534.539106309996,273.050094420003,25072.21586448 2022-08-04,15:26:58.000,216,9581658,-795,0,1659626818,5534.451534279993,274.12861130999954,25072.1180448 2022-08-04,15:26:59.000,216,9581682,-795,0,1659626819,5534.478479519996,274.1004147900021,25072.132019040007 2022-08-04,15:27:00.000,216,9581590,1245,0,1659626820,5534.491952139993,273.381403530002,25072.125031919997 2022-08-04,15:27:01.000,216,9581639,-795,0,1659626821,5534.512161069993,264.11884671000007,25072.187916000003 2022-08-04,15:27:02.000,216,9581584,45,0,1659626822,5534.512161069993,267.02308826999797,25072.1180448 2022-08-04,15:27:03.000,216,9581576,-795,0,1659626823,5534.512161069993,261.7996829399999,25072.03419936001 2022-08-04,15:27:04.000,216,9581609,-795,0,1659626824,5534.491952139993,274.31893782000407,25072.055160719996 2022-08-04,15:27:05.000,216,9581599,-795,0,1659626825,5534.599733099996,266.1348978899987,25072.15298040001 2022-08-04,15:27:06.000,216,9581592,-795,0,1659626826,5534.5323699999935,273.73386002999905,25072.104070559995 2022-08-04,15:27:07.000,216,9581655,-155,0,1659626827,5534.5323699999935,270.17404938000254,25072.104070559995 2022-08-04,15:27:08.000,216,9581585,-795,0,1659626828,5534.498688449996,271.16092758000013,25072.02721224 2022-08-04,15:27:09.000,216,9581605,-795,0,1659626829,5534.491952139993,272.42272185000184,25072.013238000007 2022-08-04,15:27:10.000,216,9581599,-274,0,1659626830,5534.592996789994,263.08967372999905,25072.173941759997 2022-08-04,15:27:11.000,216,9581654,-795,0,1659626831,5534.559315239996,273.1628805,25072.180928880007 2022-08-04,15:27:12.000,216,9581569,605,0,1659626832,5534.5323699999935,272.35223055000097,25072.208877360004 2022-08-04,15:27:13.000,216,9581611,-795,0,1659626833,5534.512161069993,272.6623922700019,25072.09708344 2022-08-04,15:27:14.000,216,9581603,-795,0,1659626834,5534.525633689998,272.9373083399987,25072.139006160003 2022-08-04,15:27:15.000,216,9581598,-795,0,1659626835,5534.498688449996,271.4146962599989,25072.125031919997 2022-08-04,15:27:16.000,216,9581581,-795,0,1659626836,5534.471743209993,271.2525662699991,25072.15298040001 2022-08-04,15:27:17.000,216,9581583,325,0,1659626837,5534.411116419993,272.9866522500015,25072.139006160003 2022-08-04,15:27:18.000,216,9581531,-475,0,1659626838,5534.444797969998,264.210485399999,25072.139006160003 2022-08-04,15:27:19.000,216,9581580,805,0,1659626839,5534.465006899998,265.3947392400005,25072.229838720006 2022-08-04,15:27:20.000,216,9581533,-195,0,1659626840,5534.465006899998,272.718785310004,25072.250800080008 2022-08-04,15:27:21.000,216,9581596,-795,0,1659626841,5534.471743209993,272.9725539900028,25072.26477432 2022-08-04,15:27:22.000,216,9581538,-795,0,1659626842,5534.357225939995,264.20343626999966,25072.173941759997 2022-08-04,15:27:23.000,216,9581620,-635,0,1659626843,5534.357225939995,273.14173311000195,25072.173941759997 2022-08-04,15:27:24.000,216,9581582,-795,0,1659626844,5534.397643799995,271.1679767099995,25072.250800080008 2022-08-04,15:27:25.000,216,9581558,325,0,1659626845,5534.323544389998,269.13782727000216,25072.236825840002 2022-08-04,15:27:26.000,216,9581611,1085,0,1659626846,5534.330280699993,271.66846493999765,25072.16695464 2022-08-04,15:27:27.000,216,9581636,-795,0,1659626847,5534.316808079995,254.08793472000252,25072.16695464 2022-08-04,15:27:28.000,216,9581536,-155,0,1659626848,5534.350489629993,259.2760944000038,25072.229838720006 2022-08-04,15:27:29.000,216,9581629,645,0,1659626849,5534.3033354599975,259.13511180000205,25072.243812959998 2022-08-04,15:27:30.000,216,9581641,-795,0,1659626850,5534.182081879997,257.8451210100029,25072.20189024001 2022-08-04,15:27:31.000,216,9581574,-795,0,1659626851,5534.215763429995,260.8339521300004,25072.15298040001 2022-08-04,15:27:32.000,216,9581576,-795,0,1659626852,5534.202290809997,258.3879040200045,25072.159967520005 2022-08-04,15:27:33.000,216,9581551,-795,0,1659626853,5534.148400329999,259.2901926600025,25072.1180448 2022-08-04,15:27:34.000,216,9581579,-795,0,1659626854,5534.235972359995,259.85412306000217,25072.257787200004 2022-08-04,15:27:35.000,216,9581652,-395,0,1659626855,5534.222499739997,257.37987843000155,25072.299709920007 2022-08-04,15:27:36.000,216,9581580,-795,0,1659626856,5534.222499739997,256.1956245900001,25072.222851599996 2022-08-04,15:27:37.000,216,9581695,-315,0,1659626857,5534.188818189992,253.04466348000278,25072.28573568 2022-08-04,15:27:38.000,216,9581702,365,0,1659626858,5534.107982469999,249.4002632699994,25072.21586448 2022-08-04,15:27:39.000,216,9581629,205,0,1659626859,5534.114718779994,247.17978732000483,25072.139006160003 2022-08-04,15:27:40.000,216,9581622,-795,0,1659626860,5534.094509849994,247.9058477100043,25072.243812959998 2022-08-04,15:27:41.000,216,9581589,-235,0,1659626861,5534.128191399999,253.7002325700014,25072.257787200004 2022-08-04,15:27:42.000,216,9581572,-795,0,1659626862,5534.128191399999,258.5993779199998,25072.173941759997 2022-08-04,15:27:43.000,216,9581590,765,0,1659626863,5534.121455089997,253.52400432000286,25072.16695464 2022-08-04,15:27:44.000,216,9581594,485,0,1659626864,5534.168609259999,256.0264454700009,25072.250800080008 2022-08-04,15:27:45.000,216,9581638,-795,0,1659626865,5534.148400329999,254.23596645000362,25072.236825840002 2022-08-04,15:27:46.000,216,9581648,-795,0,1659626866,5534.121455089997,255.97710155999812,25072.229838720006 2022-08-04,15:27:47.000,216,9581557,-795,0,1659626867,5534.087773539999,254.1584260200034,25072.208877360004 2022-08-04,15:27:48.000,216,9581644,765,0,1659626868,5534.074300919994,256.26611589000095,25072.16695464 2022-08-04,15:27:49.000,216,9581608,965,0,1659626869,5534.155136639994,256.13218241999857,25072.243812959998 2022-08-04,15:27:50.000,216,9581553,-795,0,1659626870,5534.101246159997,255.0254690100046,25072.250800080008 2022-08-04,15:27:51.000,216,9581551,525,0,1659626871,5534.128191399999,254.48973513000237,25072.243812959998 2022-08-04,15:27:52.000,216,9581592,-795,0,1659626872,5534.182081879997,257.42922234000434,25072.327658400005 2022-08-04,15:27:53.000,216,9581650,-795,0,1659626873,5534.121455089997,260.86214864999783,25072.28573568 2022-08-04,15:27:54.000,216,9581644,565,0,1659626874,5534.114718779994,252.74155089000124,25072.306697040003 2022-08-04,15:27:55.000,216,9581632,-515,0,1659626875,5534.040619369996,255.01841987999796,25072.348619760007 2022-08-04,15:27:56.000,216,9581542,845,0,1659626876,5534.081037229997,253.5169551900035,25072.292722799997 2022-08-04,15:27:57.000,216,9581657,525,0,1659626877,5534.006937819999,251.57139530999848,25072.292722799997 2022-08-04,15:27:58.000,216,9581625,-795,0,1659626878,5533.986728889999,254.25006471000233,25072.257787200004 2022-08-04,15:27:59.000,216,9581558,-795,0,1659626879,5534.020410439996,253.84121517000312,25072.355606880003 2022-08-04,15:28:00.000,216,9581569,-434,0,1659626880,5534.006937819999,249.77386716000183,25072.341632639997 2022-08-04,15:28:01.000,216,9581610,-795,0,1659626881,5533.939574719996,248.3851885500044,25072.31368416 2022-08-04,15:28:02.000,216,9581564,-795,0,1659626882,5533.959783649996,246.24930216000212,25072.355606880003 2022-08-04,15:28:03.000,216,9581544,-795,0,1659626883,5533.905893169998,254.74350381000113,25072.306697040003 2022-08-04,15:28:04.000,216,9581617,805,0,1659626884,5533.919365789996,254.2218681900049,25072.306697040003 2022-08-04,15:28:05.000,216,9581606,-795,0,1659626885,5533.892420549993,251.90270442000474,25072.292722799997 2022-08-04,15:28:06.000,216,9581607,1285,0,1659626886,5534.047355679999,247.86355293000088,25072.390542479996 2022-08-04,15:28:07.000,216,9581621,485,0,1659626887,5534.067564609999,255.67398897000385,25072.446439440006 2022-08-04,15:28:08.000,216,9581636,725,0,1659626888,5534.107982469999,265.0986757799983,25072.418490960008 2022-08-04,15:28:09.000,216,9581588,-795,0,1659626889,5534.114718779994,247.0881486299986,25072.45342656 2022-08-04,15:28:10.000,216,9581690,-795,0,1659626890,5534.081037229997,245.96733695999865,25072.32067128001 2022-08-04,15:28:11.000,216,9581650,-795,0,1659626891,5534.148400329999,246.60175865999918,25072.362594 2022-08-04,15:28:12.000,216,9581595,-795,0,1659626892,5534.155136639994,246.16471260000253,25072.4324652 2022-08-04,15:28:13.000,216,9581515,404,0,1659626893,5534.141664019997,250.02058671000123,25072.390542479996 2022-08-04,15:28:14.000,216,9581561,-795,0,1659626894,5534.242708669997,250.38714147000428,25072.460413679997 2022-08-04,15:28:15.000,216,9581651,605,0,1659626895,5534.128191399999,247.42650687000423,25072.292722799997 2022-08-04,15:28:16.000,216,9581716,-795,0,1659626896,5534.3033354599975,249.41436152999813,25072.48137504 2022-08-04,15:28:17.000,216,9581573,605,0,1659626897,5534.316808079995,255.27923769000336,25072.495349280005 2022-08-04,15:28:18.000,216,9581747,445,0,1659626898,5534.3033354599975,260.44624997999927,25072.474387920003 2022-08-04,15:28:19.000,216,9581632,-235,0,1659626899,5534.242708669997,257.6054505900029,25072.418490960008 2022-08-04,15:28:20.000,216,9581612,725,0,1659626900,5534.330280699993,261.0947699399985,25072.460413679997 2022-08-04,15:28:21.000,216,9581609,-795,0,1659626901,5534.310071769993,258.0636440400049,25072.544259120004 2022-08-04,15:28:22.000,216,9581650,-795,0,1659626902,5534.323544389998,249.78796542000055,25072.5023364 2022-08-04,15:28:23.000,216,9581570,-795,0,1659626903,5534.343753319998,247.1022468900046,25072.446439440006 2022-08-04,15:28:24.000,216,9581574,1045,0,1659626904,5534.438061659996,251.37401967000187,25072.53028488 2022-08-04,15:28:25.000,216,9581621,-515,0,1659626905,5534.4178527299955,248.83633286999975,25072.586181840008 2022-08-04,15:28:26.000,216,9581637,-795,0,1659626906,5534.444797969998,253.93990299000143,25072.467400800007 2022-08-04,15:28:27.000,216,9581602,-795,0,1659626907,5534.424589039998,249.62583543000073,25072.45342656 2022-08-04,15:28:28.000,216,9581627,-795,0,1659626908,5534.424589039998,256.505786310001,25072.467400800007 2022-08-04,15:28:29.000,216,9581555,845,0,1659626909,5534.471743209993,256.35070545000053,25072.509323519997 2022-08-04,15:28:30.000,216,9581622,-795,0,1659626910,5534.5323699999935,256.8511936799987,25072.586181840008 2022-08-04,15:28:31.000,216,9581603,325,0,1659626911,5534.471743209993,252.73450176000188,25072.572207600002 2022-08-04,15:28:32.000,216,9581582,-795,0,1659626912,5534.552578929994,245.93209131000185,25072.642078800003 2022-08-04,15:28:33.000,216,9581551,-795,0,1659626913,5534.545842619998,251.22598794000078,25072.62111744 2022-08-04,15:28:34.000,216,9581651,-795,0,1659626914,5534.5660515499985,252.37499612999818,25072.67002728 2022-08-04,15:28:35.000,216,9581688,-795,0,1659626915,5534.606469409999,247.60978425000212,25072.684001520007 2022-08-04,15:28:36.000,216,9581562,-795,0,1659626916,5534.586260479999,243.88784360999853,25072.663040160005 2022-08-04,15:28:37.000,216,9581626,885,0,1659626917,5534.552578929994,255.22989378000057,25072.690988640003 2022-08-04,15:28:38.000,216,9581605,565,0,1659626918,5534.518897379996,252.27630830999988,25072.635091680007 2022-08-04,15:28:39.000,216,9581558,885,0,1659626919,5534.559315239996,250.13337278999825,25072.71893712 2022-08-04,15:28:40.000,216,9581550,-795,0,1659626920,5534.545842619998,244.52226530999906,25072.795795439997 2022-08-04,15:28:41.000,216,9581613,765,0,1659626921,5534.539106309996,252.67810871999973,25072.83771816 2022-08-04,15:28:42.000,216,9581644,765,0,1659626922,5534.424589039998,249.18174024000473,25072.760859840004 2022-08-04,15:28:43.000,216,9581597,-795,0,1659626923,5534.438061659996,246.25635129000148,25072.8167568 2022-08-04,15:28:44.000,216,9581643,-795,0,1659626924,5534.471743209993,246.89782212000136,25072.795795439997 2022-08-04,15:28:45.000,216,9581636,-795,0,1659626925,5534.485215829998,250.71845058000326,25072.87265376001 2022-08-04,15:28:46.000,216,9581595,-795,0,1659626926,5534.471743209993,255.0607146600014,25072.8167568 2022-08-04,15:28:47.000,216,9581655,805,0,1659626927,5534.465006899998,254.4192438300015,25072.795795439997 2022-08-04,15:28:48.000,216,9581587,5,0,1659626928,5534.525633689998,258.1270862099991,25072.830731040005 2022-08-04,15:28:49.000,216,9581612,605,0,1659626929,5534.5660515499985,258.26806881000084,25072.844705279997 2022-08-04,15:28:50.000,216,9581613,85,0,1659626930,5534.552578929994,254.0456399399991,25072.795795439997 2022-08-04,15:28:51.000,216,9581600,85,0,1659626931,5534.552578929994,248.6178098399978,25072.781821200006 2022-08-04,15:28:52.000,216,9581623,-795,0,1659626932,5534.552578929994,248.56141680000292,25072.69797576 2022-08-04,15:28:53.000,216,9581583,-35,0,1659626933,5534.579524169996,249.13239633000194,25072.760859840004 2022-08-04,15:28:54.000,216,9581663,725,0,1659626934,5534.694041439994,256.9780780200017,25072.844705279997 2022-08-04,15:28:55.000,216,9581611,-795,0,1659626935,5534.7748771599945,253.99629603000358,25072.830731040005 2022-08-04,15:28:56.000,216,9581615,-795,0,1659626936,5534.822031329997,252.80499306000274,25072.86566664 2022-08-04,15:28:57.000,216,9581634,924,0,1659626937,5534.822031329997,253.23498999000003,25072.795795439997 2022-08-04,15:28:58.000,216,9581613,-795,0,1659626938,5534.875921809995,253.19974434000324,25072.82374392001 2022-08-04,15:28:59.000,216,9581593,-795,0,1659626939,5534.936548599995,256.46349153000483,25072.8167568 2022-08-04,15:29:00.000,216,9581582,445,0,1659626940,5534.970230149993,243.4648958100006,25072.83771816 2022-08-04,15:29:01.000,216,9581580,685,0,1659626941,5535.010648009993,244.19800532999943,25072.893615119996 2022-08-04,15:29:02.000,216,9581603,845,0,1659626942,5535.044329559998,242.13965937000467,25072.851692400007 2022-08-04,15:29:03.000,216,9581610,124,0,1659626943,5535.057802179996,242.0691680700038,25072.879640880004 2022-08-04,15:29:04.000,216,9581636,805,0,1659626944,5534.990439079993,249.1887893700041,25072.879640880004 2022-08-04,15:29:05.000,216,9581588,-795,0,1659626945,5535.098220039996,245.1002939700047,25072.963486319997 2022-08-04,15:29:06.000,216,9581580,485,0,1659626946,5535.064538489998,245.29062048000196,25073.012396159997 2022-08-04,15:29:07.000,216,9581555,-795,0,1659626947,5535.037593249996,244.33898793000117,25073.047331760004 2022-08-04,15:29:08.000,216,9581632,-795,0,1659626948,5535.003911699998,249.83730933000334,25072.98444768 2022-08-04,15:29:09.000,216,9581592,-795,0,1659626949,5534.997175389995,254.2218681900049,25073.00540904 2022-08-04,15:29:10.000,216,9581534,605,0,1659626950,5535.037593249996,257.2388958299998,25073.15213856 2022-08-04,15:29:11.000,216,9581566,445,0,1659626951,5535.037593249996,255.99824895000347,25073.180087039997 2022-08-04,15:29:12.000,216,9581596,-315,0,1659626952,5535.037593249996,256.01939634000155,25073.15213856 2022-08-04,15:29:13.000,216,9581665,-795,0,1659626953,5534.970230149993,257.98610361000465,25073.068293120006 2022-08-04,15:29:14.000,216,9581673,965,0,1659626954,5534.970230149993,256.8441445499993,25073.075280240002 2022-08-04,15:29:15.000,216,9581574,725,0,1659626955,5534.997175389995,256.47758979000355,25073.12419008 2022-08-04,15:29:16.000,216,9581614,-795,0,1659626956,5534.976966459995,256.13923154999793,25073.068293120006 2022-08-04,15:29:17.000,216,9581609,165,0,1659626957,5534.943284909998,249.1041998100045,25073.05431888 2022-08-04,15:29:18.000,216,9581573,-795,0,1659626958,5535.0173843199955,262.05345161999867,25073.145151440003 2022-08-04,15:29:19.000,216,9581601,-795,0,1659626959,5535.057802179996,261.1018190699979,25073.187074160007 2022-08-04,15:29:20.000,216,9581594,-795,0,1659626960,5535.078011109996,265.3947392400005,25073.15912568001 2022-08-04,15:29:21.000,216,9581639,445,0,1659626961,5535.138637899996,261.9970585800038,25073.138164320007 2022-08-04,15:29:22.000,216,9581553,-274,0,1659626962,5535.098220039996,262.9204946099999,25073.03335752 2022-08-04,15:29:23.000,216,9581610,-795,0,1659626963,5535.1319015899935,261.6657494700048,25073.061305999996 2022-08-04,15:29:24.000,216,9581549,-315,0,1659626964,5535.179055759996,263.7029480400015,25073.068293120006 2022-08-04,15:29:25.000,216,9581555,-795,0,1659626965,5535.226209929999,261.67984773000353,25073.068293120006 2022-08-04,15:29:26.000,216,9581566,725,0,1659626966,5535.239682549996,263.36458980000316,25073.075280240002 2022-08-04,15:29:27.000,216,9581668,485,0,1659626967,5535.246418859999,263.4914741399989,25073.05431888 2022-08-04,15:29:28.000,216,9581593,725,0,1659626968,5535.327254579999,260.4885447600027,25073.166112800005 2022-08-04,15:29:29.000,216,9581656,725,0,1659626969,5535.333990889994,260.48149563000334,25073.145151440003 2022-08-04,15:29:30.000,216,9581651,165,0,1659626970,5535.327254579999,264.79556319000403,25073.068293120006 2022-08-04,15:29:31.000,216,9581588,-675,0,1659626971,5535.327254579999,257.42922234000434,25073.096241600004 2022-08-04,15:29:32.000,216,9581646,-795,0,1659626972,5535.253155169994,258.4654444500047,25073.068293120006 2022-08-04,15:29:33.000,216,9581557,-795,0,1659626973,5535.232946239994,256.8441445499993,25073.061305999996 2022-08-04,15:29:34.000,216,9581603,-795,0,1659626974,5535.333990889994,255.8008733099996,25073.194061280003 2022-08-04,15:29:35.000,216,9581619,-795,0,1659626975,5535.387881369992,255.44136768000317,25073.29188096 2022-08-04,15:29:36.000,216,9581546,445,0,1659626976,5535.381145059997,256.2097228499988,25073.256945360008 2022-08-04,15:29:37.000,216,9581663,-195,0,1659626977,5535.394617679995,252.10008006000135,25073.284893840006 2022-08-04,15:29:38.000,216,9581669,-795,0,1659626978,5535.259891479996,245.65012610999838,25073.215022640004 2022-08-04,15:29:39.000,216,9581578,1125,0,1659626979,5535.360936129997,249.86550585000077,25073.194061280003 2022-08-04,15:29:40.000,216,9581605,-795,0,1659626980,5535.408090299992,256.4000493600033,25073.31982944 2022-08-04,15:29:41.000,216,9581579,285,0,1659626981,5535.387881369992,253.43941476000327,25073.312842320003 2022-08-04,15:29:42.000,216,9581645,-155,0,1659626982,5535.401353989997,247.19388558000355,25073.298868079997 2022-08-04,15:29:43.000,216,9581609,885,0,1659626983,5535.435035539995,252.08598180000263,25073.256945360008 2022-08-04,15:29:44.000,216,9581618,885,0,1659626984,5535.468717089992,243.93718752000132,25073.38970064 2022-08-04,15:29:45.000,216,9581645,-795,0,1659626985,5535.448508159992,244.74078834000102,25073.410662000002 2022-08-04,15:29:46.000,216,9581603,-795,0,1659626986,5535.428299229992,246.2352039000034,25073.36873928 2022-08-04,15:29:47.000,216,9581590,-795,0,1659626987,5535.3744087499945,256.26611589000095,25073.242971120002 2022-08-04,15:29:48.000,216,9581610,-795,0,1659626988,5535.360936129997,247.63798076999956,25073.263932480004 2022-08-04,15:29:49.000,216,9581556,725,0,1659626989,5535.435035539995,254.56022643000324,25073.445597599995 2022-08-04,15:29:50.000,216,9581645,-795,0,1659626990,5535.448508159992,252.58647003000078,25073.36873928 2022-08-04,15:29:51.000,216,9581623,165,0,1659626991,5535.435035539995,253.1574495599998,25073.410662000002 2022-08-04,15:29:52.000,216,9581569,-235,0,1659626992,5535.408090299992,252.92482826999913,25073.45957184 2022-08-04,15:29:53.000,216,9581629,-795,0,1659626993,5535.347463509999,259.1633083199995,25073.312842320003 2022-08-04,15:29:54.000,216,9581660,-795,0,1659626994,5535.387881369992,258.10593882000103,25073.3407908 2022-08-04,15:29:55.000,216,9581599,-795,0,1659626995,5535.340727199997,255.7797259200015,25073.38970064 2022-08-04,15:29:56.000,216,9581622,-795,0,1659626996,5535.340727199997,259.2901926600025,25073.333803680005 2022-08-04,15:29:57.000,216,9581553,-354,0,1659626997,5535.320518269997,257.2106993100024,25073.284893840006 2022-08-04,15:29:58.000,216,9581581,-795,0,1659626998,5535.327254579999,257.4715171200005,25073.347777919997 2022-08-04,15:29:59.000,216,9581556,-795,0,1659626999,5535.313781959994,258.5993779199998,25073.2709196 2022-08-04,15:30:00.000,216,9581577,-795,0,1659627000,5535.428299229992,258.0424966499995,25073.45957184 2022-08-04,15:30:01.000,216,9581590,485,0,1659627001,5535.428299229992,248.87157852000382,25073.347777919997 2022-08-04,15:30:02.000,216,9581640,-555,0,1659627002,5535.313781959994,255.258090299998,25073.22200976 2022-08-04,15:30:03.000,216,9581552,-795,0,1659627003,5535.340727199997,254.1584260200034,25073.31982944 2022-08-04,15:30:04.000,216,9581607,-795,0,1659627004,5535.394617679995,247.82125815000472,25073.32681656001 2022-08-04,15:30:05.000,216,9581603,325,0,1659627005,5535.387881369992,248.75174331000017,25073.3407908 2022-08-04,15:30:06.000,216,9581626,-795,0,1659627006,5535.327254579999,270.5899480500011,25073.2709196 2022-08-04,15:30:07.000,216,9581547,765,0,1659627007,5535.333990889994,271.92928275000304,25073.249958239998 2022-08-04,15:30:08.000,216,9581556,-795,0,1659627008,5535.401353989997,268.58094600000186,25073.396687759996 2022-08-04,15:30:09.000,216,9581703,645,0,1659627009,5535.381145059997,266.33227353000257,25073.36873928 2022-08-04,15:30:10.000,216,9581576,-35,0,1659627010,5535.333990889994,271.81649666999874,25073.3407908 2022-08-04,15:30:11.000,216,9581581,-795,0,1659627011,5535.320518269997,274.56565737000346,25073.3407908 2022-08-04,15:30:12.000,216,9581622,924,0,1659627012,5535.259891479996,273.1981261500041,25073.256945360008 2022-08-04,15:30:13.000,216,9581592,-395,0,1659627013,5535.253155169994,271.9715775299992,25073.2709196 2022-08-04,15:30:14.000,216,9581536,725,0,1659627014,5535.340727199997,276.6451507200036,25073.347777919997 2022-08-04,15:30:15.000,216,9581586,-795,0,1659627015,5535.333990889994,273.6069756900033,25073.38970064 2022-08-04,15:30:16.000,216,9581587,-795,0,1659627016,5535.2801004099965,274.0369726200006,25073.410662000002 2022-08-04,15:30:17.000,216,9581676,-795,0,1659627017,5535.232946239994,270.27273720000085,25073.29188096 2022-08-04,15:30:18.000,216,9581653,1085,0,1659627018,5535.2801004099965,275.5807320899985,25073.305855200007 2022-08-04,15:30:19.000,216,9581628,-795,0,1659627019,5535.253155169994,271.2455171399997,25073.354765040007 2022-08-04,15:30:20.000,216,9581552,205,0,1659627020,5535.206000999999,264.9506440500045,25073.396687759996 2022-08-04,15:30:21.000,216,9581586,-795,0,1659627021,5535.232946239994,272.6059992299997,25073.38970064 2022-08-04,15:30:22.000,216,9581568,-795,0,1659627022,5535.232946239994,274.00877610000316,25073.32681656001 2022-08-04,15:30:23.000,216,9581581,485,0,1659627023,5535.232946239994,275.1366369000025,25073.31982944 2022-08-04,15:30:24.000,216,9581571,-315,0,1659627024,5535.266627789999,275.8556481600026,25073.431623360004 2022-08-04,15:30:25.000,216,9581685,-795,0,1659627025,5535.266627789999,273.4166491799988,25073.410662000002 2022-08-04,15:30:26.000,216,9581594,-795,0,1659627026,5535.273364099994,272.4297709800012,25073.36873928 2022-08-04,15:30:27.000,216,9581629,-795,0,1659627027,5535.152110519994,276.97645983000257,25073.249958239998 2022-08-04,15:30:28.000,216,9581582,924,0,1659627028,5535.206000999999,273.93123567000293,25073.277906719995 2022-08-04,15:30:29.000,216,9581547,-795,0,1659627029,5535.300309339997,276.01072902000305,25073.361752160003 2022-08-04,15:30:30.000,216,9581582,805,0,1659627030,5535.307045649999,277.0187546099987,25073.37572640001 2022-08-04,15:30:31.000,216,9581563,365,0,1659627031,5535.266627789999,277.76596239000355,25073.396687759996 2022-08-04,15:30:32.000,216,9581593,-795,0,1659627032,5535.286836719999,276.73678941000253,25073.403674880006 2022-08-04,15:30:33.000,216,9581611,725,0,1659627033,5535.138637899996,278.9290688399997,25073.354765040007 2022-08-04,15:30:34.000,216,9581639,-795,0,1659627034,5535.118428969996,277.78710978000163,25073.305855200007 2022-08-04,15:30:35.000,216,9581573,365,0,1659627035,5535.253155169994,277.1738354699992,25073.403674880006 2022-08-04,15:30:36.000,216,9581576,-795,0,1659627036,5535.239682549996,276.102367710002,25073.396687759996 2022-08-04,15:30:37.000,216,9581596,485,0,1659627037,5535.232946239994,277.3641619800037,25073.32681656001 2022-08-04,15:30:38.000,216,9581586,-795,0,1659627038,5535.239682549996,278.29464713999914,25073.305855200007 2022-08-04,15:30:39.000,216,9581558,965,0,1659627039,5535.313781959994,276.673347240001,25073.424636240008 2022-08-04,15:30:40.000,216,9581604,-795,0,1659627040,5535.340727199997,276.3631855200001,25073.43861048 2022-08-04,15:30:41.000,216,9581605,-315,0,1659627041,5535.327254579999,278.3298927900032,25073.49450744001 2022-08-04,15:30:42.000,216,9581680,-795,0,1659627042,5535.226209929999,277.3782602400024,25073.37572640001 2022-08-04,15:30:43.000,216,9581668,-795,0,1659627043,5535.2801004099965,278.80218450000393,25073.38970064 2022-08-04,15:30:44.000,216,9581530,-795,0,1659627044,5535.354199819994,278.01268194000295,25073.431623360004 2022-08-04,15:30:45.000,216,9581602,525,0,1659627045,5535.347463509999,278.54136668999854,25073.45957184 2022-08-04,15:30:46.000,216,9581631,-795,0,1659627046,5535.367672439999,278.23825410000427,25073.445597599995 2022-08-04,15:30:47.000,216,9581601,885,0,1659627047,5535.414826609995,277.7730115200029,25073.424636240008 2022-08-04,15:30:48.000,216,9581608,-795,0,1659627048,5535.441771849997,277.78006065000227,25073.53643016 2022-08-04,15:30:49.000,216,9581598,-795,0,1659627049,5535.428299229992,279.154641000001,25073.515468799997 2022-08-04,15:30:50.000,216,9581622,445,0,1659627050,5535.428299229992,277.68137283000397,25073.522455920007 2022-08-04,15:30:51.000,216,9581596,-795,0,1659627051,5535.428299229992,277.68137283000397,25073.49450744001 2022-08-04,15:30:52.000,216,9581591,-155,0,1659627052,5535.347463509999,277.91399412000465,25073.480533200003 2022-08-04,15:30:53.000,216,9581564,924,0,1659627053,5535.367672439999,277.19498286000453,25073.49450744001 2022-08-04,15:30:54.000,216,9581610,-795,0,1659627054,5535.448508159992,278.4638262599983,25073.592327120008 2022-08-04,15:30:55.000,216,9581599,-795,0,1659627055,5535.468717089992,279.1969357800044,25073.60630136 2022-08-04,15:30:56.000,216,9581544,725,0,1659627056,5535.421562919997,279.01365839999926,25073.578352880002 2022-08-04,15:30:57.000,216,9581596,-795,0,1659627057,5535.435035539995,277.0187546099987,25073.50848168 2022-08-04,15:30:58.000,216,9581618,-354,0,1659627058,5535.448508159992,277.5474393600016,25073.50848168 2022-08-04,15:30:59.000,216,9581590,-515,0,1659627059,5535.428299229992,278.1043206300019,25073.49450744001 2022-08-04,15:31:00.000,216,9581580,-315,0,1659627060,5535.448508159992,276.9412141799985,25073.55739152 2022-08-04,15:31:01.000,216,9581609,924,0,1659627061,5535.441771849997,278.2664506200017,25073.54341728001 2022-08-04,15:31:02.000,216,9581585,-795,0,1659627062,5535.387881369992,279.04890405000333,25073.445597599995 2022-08-04,15:31:03.000,216,9581538,-74,0,1659627063,5535.435035539995,278.5272684299998,25073.54341728001 2022-08-04,15:31:04.000,216,9581606,765,0,1659627064,5535.461980779997,277.58973413999774,25073.599314240004 2022-08-04,15:31:05.000,216,9581552,-795,0,1659627065,5535.515871259995,275.67941991000407,25073.613288479995 2022-08-04,15:31:06.000,216,9581561,725,0,1659627066,5535.455244469995,277.25842502999876,25073.592327120008 2022-08-04,15:31:07.000,216,9581606,-795,0,1659627067,5535.421562919997,276.4971189900025,25073.501494560005 2022-08-04,15:31:08.000,216,9581554,485,0,1659627068,5535.401353989997,276.1235151000001,25073.45957184 2022-08-04,15:31:09.000,216,9581598,-795,0,1659627069,5535.468717089992,276.25744857000245,25073.564378639996 2022-08-04,15:31:10.000,216,9581597,605,0,1659627070,5535.509134949993,274.84762256999966,25073.620275600006 2022-08-04,15:31:11.000,216,9581655,445,0,1659627071,5535.529343879993,276.8848211400036,25073.66219832001 2022-08-04,15:31:12.000,216,9581593,-795,0,1659627072,5535.569761739993,277.98448541999824,25073.648224080003 2022-08-04,15:31:13.000,216,9581628,-795,0,1659627073,5535.482189709997,277.89989585999865,25073.585339999998 2022-08-04,15:31:14.000,216,9581662,-795,0,1659627074,5535.549552809993,277.5333411000029,25073.62726272 2022-08-04,15:31:15.000,216,9581608,365,0,1659627075,5535.5226075699975,277.29367068000283,25073.634249839997 2022-08-04,15:31:16.000,216,9581623,-155,0,1659627076,5535.536080189995,278.696447549999,25073.67617256 2022-08-04,15:31:17.000,216,9581618,645,0,1659627077,5535.482189709997,278.91497058000095,25073.585339999998 2022-08-04,15:31:18.000,216,9581573,924,0,1659627078,5535.468717089992,279.5846379299983,25073.6552112 2022-08-04,15:31:19.000,216,9581574,845,0,1659627079,5535.509134949993,280.2049613700001,25073.760018000008 2022-08-04,15:31:20.000,216,9581638,-795,0,1659627080,5535.502398639997,279.78201357000216,25073.760018000008 2022-08-04,15:31:21.000,216,9581680,-795,0,1659627081,5535.435035539995,281.1495447900015,25073.697133920003 2022-08-04,15:31:22.000,216,9581528,-795,0,1659627082,5535.387881369992,281.1495447900015,25073.683159679997 2022-08-04,15:31:23.000,216,9581639,165,0,1659627083,5535.360936129997,279.5141466300047,25073.648224080003 2022-08-04,15:31:24.000,216,9581640,-795,0,1659627084,5535.394617679995,278.78808623999794,25073.697133920003 2022-08-04,15:31:25.000,216,9581592,-715,0,1659627085,5535.354199819994,278.60480886000005,25073.70412104 2022-08-04,15:31:26.000,216,9581600,445,0,1659627086,5535.333990889994,278.5343175599992,25073.634249839997 2022-08-04,15:31:27.000,216,9581620,-795,0,1659627087,5535.300309339997,277.8928467299993,25073.641236960008 2022-08-04,15:31:28.000,216,9581610,485,0,1659627088,5535.354199819994,278.0197310700023,25073.71110816001 2022-08-04,15:31:29.000,216,9581593,-795,0,1659627089,5535.360936129997,277.08219678000023,25073.70412104 2022-08-04,15:31:30.000,216,9581526,-795,0,1659627090,5535.401353989997,277.96333803000016,25073.599314240004 2022-08-04,15:31:31.000,216,9581633,-595,0,1659627091,5535.340727199997,277.2372776400007,25073.53643016 2022-08-04,15:31:32.000,216,9581576,485,0,1659627092,5535.300309339997,277.4839971900001,25073.54341728001 2022-08-04,15:31:33.000,216,9581585,-795,0,1659627093,5535.286836719999,277.30776894000155,25073.55739152 2022-08-04,15:31:34.000,216,9581671,725,0,1659627094,5535.340727199997,277.56858674999967,25073.641236960008 2022-08-04,15:31:35.000,216,9581640,-795,0,1659627095,5535.266627789999,277.30776894000155,25073.585339999998 2022-08-04,15:31:36.000,216,9581578,-795,0,1659627096,5535.435035539995,278.6753001600009,25073.6552112 2022-08-04,15:31:37.000,216,9581643,-795,0,1659627097,5535.367672439999,276.560561160004,25073.53643016 2022-08-04,15:31:38.000,216,9581592,-274,0,1659627098,5535.421562919997,276.3843329099982,25073.578352880002 2022-08-04,15:31:39.000,216,9581590,-795,0,1659627099,5535.401353989997,278.83038102000137,25073.54341728001 2022-08-04,15:31:40.000,216,9581628,-795,0,1659627100,5535.327254579999,277.61793066000246,25073.54341728001 2022-08-04,15:31:41.000,216,9581569,-795,0,1659627101,5535.408090299992,276.4477750799997,25073.620275600006 2022-08-04,15:31:42.000,216,9581612,924,0,1659627102,5535.381145059997,277.5333411000029,25073.62726272 2022-08-04,15:31:43.000,216,9581618,325,0,1659627103,5535.360936129997,275.22827559000143,25073.620275600006 2022-08-04,15:31:44.000,216,9581620,685,0,1659627104,5535.381145059997,276.4477750799997,25073.6552112 2022-08-04,15:31:45.000,216,9581565,-795,0,1659627105,5535.394617679995,280.9098743700015,25073.70412104 2022-08-04,15:31:46.000,216,9581668,-795,0,1659627106,5535.327254579999,278.4144823500028,25073.66219832001 2022-08-04,15:31:47.000,216,9581600,-795,0,1659627107,5535.232946239994,277.88579759999993,25073.578352880002 2022-08-04,15:31:48.000,216,9581612,-795,0,1659627108,5535.179055759996,277.6249797900018,25073.53643016 2022-08-04,15:31:49.000,216,9581599,-795,0,1659627109,5535.212737309994,279.6480800999998,25073.70412104 2022-08-04,15:31:50.000,216,9581612,-795,0,1659627110,5535.172319449994,279.4154588099991,25073.697133920003 2022-08-04,15:31:51.000,216,9581524,-795,0,1659627111,5535.138637899996,277.575635879999,25073.690146800007 2022-08-04,15:31:52.000,216,9581636,-795,0,1659627112,5535.037593249996,278.4779245200043,25073.585339999998 2022-08-04,15:31:53.000,216,9581637,-155,0,1659627113,5535.071274799993,278.1043206300019,25073.739056640006 2022-08-04,15:31:54.000,216,9581644,-795,0,1659627114,5534.983702769998,278.1043206300019,25073.6552112 2022-08-04,15:31:55.000,216,9581584,805,0,1659627115,5534.956757529995,277.8294045599978,25073.669185440005 2022-08-04,15:31:56.000,216,9581626,-795,0,1659627116,5534.8893944299925,277.9351415100027,25073.501494560005 2022-08-04,15:31:57.000,216,9581569,-795,0,1659627117,5534.8893944299925,276.9412141799985,25073.529443040003 2022-08-04,15:31:58.000,216,9581615,-795,0,1659627118,5534.950021219993,276.4759716000044,25073.67617256 2022-08-04,15:31:59.000,216,9581613,-795,0,1659627119,5534.943284909998,277.99153455000487,25073.620275600006 2022-08-04,15:32:00.000,216,9581619,-635,0,1659627120,5534.936548599995,277.92809238000336,25073.592327120008 2022-08-04,15:32:01.000,216,9581571,-795,0,1659627121,5534.9230759799975,277.5333411000029,25073.592327120008 2022-08-04,15:32:02.000,216,9581598,-795,0,1659627122,5534.835503949995,279.1898866499978,25073.501494560005 2022-08-04,15:32:03.000,216,9581666,-795,0,1659627123,5534.902867049997,278.91497058000095,25073.515468799997 2022-08-04,15:32:04.000,216,9581611,1165,0,1659627124,5534.929812289993,279.24627968999994,25073.452584720006 2022-08-04,15:32:05.000,216,9581631,-795,0,1659627125,5534.929812289993,279.2533288199993,25073.49450744001 2022-08-04,15:32:06.000,216,9581615,-795,0,1659627126,5534.916339669995,278.60480886000005,25073.466558959997 2022-08-04,15:32:07.000,216,9581633,285,0,1659627127,5534.936548599995,278.34399105000193,25073.480533200003 2022-08-04,15:32:08.000,216,9581609,1245,0,1659627128,5534.997175389995,278.3157945300045,25073.522455920007 2022-08-04,15:32:09.000,216,9581612,-795,0,1659627129,5535.030856939993,278.5343175599992,25073.515468799997 2022-08-04,15:32:10.000,216,9581581,-795,0,1659627130,5535.003911699998,278.9431670999984,25073.45957184 2022-08-04,15:32:11.000,216,9581604,725,0,1659627131,5534.990439079993,280.3670913599999,25073.50848168 2022-08-04,15:32:12.000,216,9581618,525,0,1659627132,5534.936548599995,276.8425263600002,25073.277906719995 2022-08-04,15:32:13.000,216,9581641,-795,0,1659627133,5534.970230149993,277.98448541999824,25073.452584720006 2022-08-04,15:32:14.000,216,9581511,-795,0,1659627134,5535.037593249996,277.7730115200029,25073.501494560005 2022-08-04,15:32:15.000,216,9581619,605,0,1659627135,5535.044329559998,278.0549767199991,25073.452584720006 2022-08-04,15:32:16.000,216,9581652,-795,0,1659627136,5535.010648009993,276.68744549999974,25073.49450744001 2022-08-04,15:32:17.000,216,9581630,965,0,1659627137,5534.990439079993,277.8223554299984,25073.417649119998 2022-08-04,15:32:18.000,216,9581553,-795,0,1659627138,5534.950021219993,278.7387423300024,25073.480533200003 2022-08-04,15:32:19.000,216,9581637,765,0,1659627139,5534.956757529995,277.7307167399995,25073.473546080008 2022-08-04,15:32:20.000,216,9581524,-795,0,1659627140,5534.956757529995,276.7931824500047,25073.50848168 2022-08-04,15:32:21.000,216,9581556,-715,0,1659627141,5534.950021219993,279.8313574799977,25073.571365760006 2022-08-04,15:32:22.000,216,9581593,-795,0,1659627142,5534.936548599995,279.5000483699987,25073.50848168 2022-08-04,15:32:23.000,216,9581595,-395,0,1659627143,5534.929812289993,279.72562053,25073.43861048 2022-08-04,15:32:24.000,216,9581563,-795,0,1659627144,5534.970230149993,280.8887269800034,25073.50848168 2022-08-04,15:32:25.000,216,9581684,245,0,1659627145,5534.970230149993,279.6480800999998,25073.50848168 2022-08-04,15:32:26.000,216,9581654,-795,0,1659627146,5534.970230149993,280.90282524000213,25073.48752032 2022-08-04,15:32:27.000,216,9581580,924,0,1659627147,5534.902867049997,277.8435028200038,25073.31982944 2022-08-04,15:32:28.000,216,9581608,445,0,1659627148,5534.9230759799975,278.9079214500016,25073.263932480004 2022-08-04,15:32:29.000,216,9581630,845,0,1659627149,5534.950021219993,279.3520166400049,25073.312842320003 2022-08-04,15:32:30.000,216,9581627,-114,0,1659627150,5534.970230149993,277.921043250004,25073.36873928 2022-08-04,15:32:31.000,216,9581582,645,0,1659627151,5534.956757529995,278.7951353700046,25073.305855200007 2022-08-04,15:32:32.000,216,9581584,404,0,1659627152,5534.956757529995,277.65317630999925,25073.2709196 2022-08-04,15:32:33.000,216,9581657,-795,0,1659627153,5534.976966459995,277.1738354699992,25073.215022640004 2022-08-04,15:32:34.000,216,9581588,-74,0,1659627154,5535.030856939993,276.45482420999906,25073.32681656001 2022-08-04,15:32:35.000,216,9581579,-795,0,1659627155,5534.929812289993,278.04792758999974,25073.2709196 2022-08-04,15:32:36.000,216,9581634,1085,0,1659627156,5534.902867049997,278.1677628000034,25073.277906719995 2022-08-04,15:32:37.000,216,9581595,-274,0,1659627157,5534.950021219993,273.86074437000207,25073.333803680005 2022-08-04,15:32:38.000,216,9581594,-795,0,1659627158,5534.990439079993,278.8938231900029,25073.354765040007 2022-08-04,15:32:39.000,216,9581581,-795,0,1659627159,5535.051065869993,275.6723707800047,25073.424636240008 2022-08-04,15:32:40.000,216,9581568,-795,0,1659627160,5535.071274799993,275.8063042499998,25073.43861048 2022-08-04,15:32:41.000,216,9581643,-795,0,1659627161,5535.078011109996,277.80120804000035,25073.45957184 2022-08-04,15:32:42.000,216,9581589,-795,0,1659627162,5534.983702769998,277.0680985200015,25073.31982944 2022-08-04,15:32:43.000,216,9581638,365,0,1659627163,5535.0173843199955,274.9251629999999,25073.382713520004 2022-08-04,15:32:44.000,216,9581636,565,0,1659627164,5535.051065869993,274.7207382300039,25073.347777919997 2022-08-04,15:32:45.000,216,9581576,-795,0,1659627165,5535.064538489998,278.1184188900006,25073.417649119998 2022-08-04,15:32:46.000,216,9581563,-354,0,1659627166,5535.003911699998,275.6300760000013,25073.410662000002 2022-08-04,15:32:47.000,216,9581559,845,0,1659627167,5534.997175389995,278.0690749799978,25073.431623360004 2022-08-04,15:32:48.000,216,9581621,805,0,1659627168,5535.044329559998,274.615001279999,25073.473546080008 2022-08-04,15:32:49.000,216,9581692,-795,0,1659627169,5535.024120629998,274.2484465200032,25073.515468799997 2022-08-04,15:32:50.000,216,9581657,-555,0,1659627170,5534.990439079993,274.34008521000214,25073.49450744001 2022-08-04,15:32:51.000,216,9581578,-195,0,1659627171,5534.963493839998,272.71173618000466,25073.466558959997 2022-08-04,15:32:52.000,216,9581580,-795,0,1659627172,5534.909603359993,272.93025920999935,25073.424636240008 2022-08-04,15:32:53.000,216,9581590,845,0,1659627173,5534.875921809995,275.04499821000354,25073.431623360004 2022-08-04,15:32:54.000,216,9581592,-795,0,1659627174,5535.024120629998,275.2987668900023,25073.564378639996 2022-08-04,15:32:55.000,216,9581547,-795,0,1659627175,5535.010648009993,274.40352738000365,25073.501494560005 2022-08-04,15:32:56.000,216,9581591,-795,0,1659627176,5535.037593249996,274.3118886900047,25073.529443040003 2022-08-04,15:32:57.000,216,9581620,725,0,1659627177,5535.010648009993,274.5163134600007,25073.445597599995 2022-08-04,15:32:58.000,216,9581652,-635,0,1659627178,5535.030856939993,276.0248272800018,25073.473546080008 2022-08-04,15:32:59.000,216,9581630,-755,0,1659627179,5535.037593249996,276.9271159199998,25073.466558959997 2022-08-04,15:33:00.000,216,9581641,-795,0,1659627180,5535.051065869993,277.09629503999895,25073.473546080008 2022-08-04,15:33:01.000,216,9581617,-354,0,1659627181,5535.091483729993,273.8748426300008,25073.515468799997 2022-08-04,15:33:02.000,216,9581608,-795,0,1659627182,5535.091483729993,275.12253864000377,25073.445597599995 2022-08-04,15:33:03.000,216,9581587,-795,0,1659627183,5535.118428969996,277.99858368000423,25073.48752032 2022-08-04,15:33:04.000,216,9581646,685,0,1659627184,5535.179055759996,276.6944946299991,25073.522455920007 2022-08-04,15:33:05.000,216,9581607,-795,0,1659627185,5535.206000999999,275.25647210999887,25073.480533200003 2022-08-04,15:33:06.000,216,9581590,325,0,1659627186,5535.179055759996,278.59071060000133,25073.43861048 2022-08-04,15:33:07.000,216,9581594,-795,0,1659627187,5535.138637899996,278.45677712999895,25073.36873928 2022-08-04,15:33:08.000,216,9581629,-795,0,1659627188,5535.158846829996,279.57053966999956,25073.38970064 2022-08-04,15:33:09.000,216,9581578,-795,0,1659627189,5535.212737309994,278.4708753899977,25073.466558959997 2022-08-04,15:33:10.000,216,9581627,-795,0,1659627190,5535.253155169994,280.0428313800003,25073.452584720006 2022-08-04,15:33:11.000,216,9581596,285,0,1659627191,5535.212737309994,279.66922748999787,25073.452584720006 2022-08-04,15:33:12.000,216,9581582,-795,0,1659627192,5535.179055759996,282.3901916699979,25073.410662000002 2022-08-04,15:33:13.000,216,9581658,-795,0,1659627193,5535.199264689996,277.56858674999967,25073.445597599995 2022-08-04,15:33:14.000,216,9581646,-795,0,1659627194,5535.125165279998,280.67020395000145,25073.452584720006 2022-08-04,15:33:15.000,216,9581549,1085,0,1659627195,5535.091483729993,279.09824795999884,25073.417649119998 2022-08-04,15:33:16.000,216,9581609,-74,0,1659627196,5535.030856939993,278.033829330001,25073.410662000002 2022-08-04,15:33:17.000,216,9581599,325,0,1659627197,5534.950021219993,278.2805488800004,25073.396687759996 2022-08-04,15:33:18.000,216,9581545,-795,0,1659627198,5535.051065869993,278.2453032300036,25073.571365760006 2022-08-04,15:33:19.000,216,9581561,-515,0,1659627199,5535.010648009993,276.6944946299991,25073.54341728001 2022-08-04,15:33:20.000,216,9581513,-795,0,1659627200,5534.976966459995,278.4356297400009,25073.564378639996 2022-08-04,15:33:21.000,216,9581639,-795,0,1659627201,5534.9230759799975,277.99858368000423,25073.613288479995 2022-08-04,15:33:22.000,216,9581693,-795,0,1659627202,5534.862449189997,274.9533595200046,25073.550404400004 2022-08-04,15:33:23.000,216,9581653,805,0,1659627203,5534.828767639992,272.4086235900031,25073.571365760006 2022-08-04,15:33:24.000,216,9581627,-795,0,1659627204,5534.788349779992,276.04597466999985,25073.53643016 2022-08-04,15:33:25.000,216,9581606,-795,0,1659627205,5534.8893944299925,263.2940985000023,25073.620275600006 2022-08-04,15:33:26.000,216,9581562,-795,0,1659627206,5534.936548599995,259.12101354000333,25073.634249839997 2022-08-04,15:33:27.000,216,9581641,-795,0,1659627207,5534.916339669995,265.6414587899999,25073.564378639996 2022-08-04,15:33:28.000,216,9581587,-795,0,1659627208,5534.9230759799975,264.7180227600038,25073.585339999998 2022-08-04,15:33:29.000,216,9581630,-795,0,1659627209,5534.997175389995,267.02308826999797,25073.571365760006 2022-08-04,15:33:30.000,216,9581714,-795,0,1659627210,5534.970230149993,264.9013001400017,25073.55739152 2022-08-04,15:33:31.000,216,9581609,-795,0,1659627211,5534.963493839998,266.3886665700047,25073.54341728001 2022-08-04,15:33:32.000,216,9581594,-795,0,1659627212,5534.950021219993,268.5950442600006,25073.53643016 2022-08-04,15:33:33.000,216,9581568,-795,0,1659627213,5535.003911699998,273.81844958999864,25073.48752032 2022-08-04,15:33:34.000,216,9581561,-795,0,1659627214,5534.997175389995,274.71368910000456,25073.501494560005 2022-08-04,15:33:35.000,216,9581564,525,0,1659627215,5535.1319015899935,275.96138511000026,25073.550404400004 2022-08-04,15:33:36.000,216,9581637,-354,0,1659627216,5535.138637899996,276.102367710002,25073.564378639996 2022-08-04,15:33:37.000,216,9581627,285,0,1659627217,5535.091483729993,263.4068845799993,25073.50848168 2022-08-04,15:33:38.000,216,9581531,-795,0,1659627218,5535.158846829996,262.6526276700024,25073.424636240008 2022-08-04,15:33:39.000,216,9581656,-795,0,1659627219,5535.206000999999,266.15604528000404,25073.452584720006 2022-08-04,15:33:40.000,216,9581585,-795,0,1659627220,5535.266627789999,265.1127740400043,25073.515468799997 2022-08-04,15:33:41.000,216,9581601,-795,0,1659627221,5535.259891479996,260.49559389000206,25073.424636240008 2022-08-04,15:33:42.000,216,9581550,-795,0,1659627222,5535.300309339997,259.0787187599999,25073.501494560005 2022-08-04,15:33:43.000,216,9581594,1125,0,1659627223,5535.347463509999,263.3434424099978,25073.53643016 2022-08-04,15:33:44.000,216,9581556,645,0,1659627224,5535.333990889994,264.22458365999773,25073.529443040003 2022-08-04,15:33:45.000,216,9581695,565,0,1659627225,5535.320518269997,260.65772388000187,25073.571365760006 2022-08-04,15:33:46.000,216,9581595,-795,0,1659627226,5535.226209929999,261.63050382000074,25073.522455920007 2022-08-04,15:33:47.000,216,9581647,-795,0,1659627227,5535.232946239994,259.684943940003,25073.54341728001 2022-08-04,15:33:48.000,216,9581519,-795,0,1659627228,5535.246418859999,261.4049316599994,25073.585339999998 2022-08-04,15:33:49.000,216,9581616,565,0,1659627229,5535.226209929999,266.5085017800011,25073.55739152 2022-08-04,15:33:50.000,216,9581620,-795,0,1659627230,5535.246418859999,262.85705243999837,25073.6552112 2022-08-04,15:33:51.000,216,9581592,525,0,1659627231,5535.192528379994,263.9003236799981,25073.669185440005 2022-08-04,15:33:52.000,216,9581607,-795,0,1659627232,5535.1655831399985,267.5799695399983,25073.690146800007 2022-08-04,15:33:53.000,216,9581644,-795,0,1659627233,5535.104956349998,265.6555570499986,25073.585339999998 2022-08-04,15:33:54.000,216,9581614,565,0,1659627234,5535.064538489998,266.76227045999985,25073.648224080003 2022-08-04,15:33:55.000,216,9581599,-795,0,1659627235,5535.037593249996,265.11982317000366,25073.648224080003 2022-08-04,15:33:56.000,216,9581676,685,0,1659627236,5534.963493839998,265.46523054000136,25073.620275600006 2022-08-04,15:33:57.000,216,9581598,-795,0,1659627237,5534.929812289993,265.6696553100046,25073.613288479995 2022-08-04,15:33:58.000,216,9581585,-795,0,1659627238,5534.983702769998,263.69589891000214,25073.648224080003 2022-08-04,15:33:59.000,216,9581659,885,0,1659627239,5534.970230149993,264.8378579700002,25073.739056640006 2022-08-04,15:34:00.000,216,9581573,445,0,1659627240,5534.963493839998,265.97276789999887,25073.746043760002 2022-08-04,15:34:01.000,216,9581653,-795,0,1659627241,5534.963493839998,267.9676716899994,25073.70412104 2022-08-04,15:34:02.000,216,9581566,-74,0,1659627242,5534.869185499992,264.9647423100032,25073.592327120008 2022-08-04,15:34:03.000,216,9581585,-795,0,1659627243,5534.8893944299925,263.0121332999988,25073.592327120008 2022-08-04,15:34:04.000,216,9581629,685,0,1659627244,5534.8893944299925,264.8026123200034,25073.613288479995 2022-08-04,15:34:05.000,216,9581627,-795,0,1659627245,5534.842240259997,263.73114455999894,25073.48752032 2022-08-04,15:34:06.000,216,9581631,-795,0,1659627246,5534.875921809995,267.262758689998,25073.578352880002 2022-08-04,15:34:07.000,216,9581554,-795,0,1659627247,5534.916339669995,263.195410680004,25073.55739152 2022-08-04,15:34:08.000,216,9581587,845,0,1659627248,5534.976966459995,264.85900535999826,25073.6552112 2022-08-04,15:34:09.000,216,9581623,-795,0,1659627249,5534.963493839998,264.9647423100032,25073.60630136 2022-08-04,15:34:10.000,216,9581638,805,0,1659627250,5534.936548599995,264.68277710999973,25073.53643016 2022-08-04,15:34:11.000,216,9581581,-795,0,1659627251,5534.963493839998,265.8317853000044,25073.522455920007 2022-08-04,15:34:12.000,216,9581555,-795,0,1659627252,5534.943284909998,266.69882828999835,25073.529443040003 2022-08-04,15:34:13.000,216,9581582,-795,0,1659627253,5534.875921809995,260.6083799699991,25073.43861048 2022-08-04,15:34:14.000,216,9581635,-795,0,1659627254,5534.950021219993,263.0262315600048,25073.529443040003 2022-08-04,15:34:15.000,216,9581562,525,0,1659627255,5534.990439079993,260.86214864999783,25073.529443040003 2022-08-04,15:34:16.000,216,9581600,1285,0,1659627256,5534.970230149993,258.9447852900048,25073.55739152 2022-08-04,15:34:17.000,216,9581718,-795,0,1659627257,5534.963493839998,260.58018345000164,25073.473546080008 2022-08-04,15:34:18.000,216,9581539,725,0,1659627258,5534.8893944299925,259.36773309000273,25073.403674880006 2022-08-04,15:34:19.000,216,9581651,965,0,1659627259,5534.902867049997,263.6254076100013,25073.417649119998 2022-08-04,15:34:20.000,216,9581637,-795,0,1659627260,5534.916339669995,266.69882828999835,25073.43861048 2022-08-04,15:34:21.000,216,9581580,-354,0,1659627261,5534.916339669995,262.976887650002,25073.424636240008 2022-08-04,15:34:22.000,216,9581572,-795,0,1659627262,5534.882658119997,266.029160940001,25073.31982944 2022-08-04,15:34:23.000,216,9581600,-315,0,1659627263,5534.848976569992,265.1621179499998,25073.361752160003 2022-08-04,15:34:24.000,216,9581533,685,0,1659627264,5534.909603359993,265.2749040300041,25073.501494560005 2022-08-04,15:34:25.000,216,9581639,885,0,1659627265,5534.9230759799975,264.8026123200034,25073.466558959997 2022-08-04,15:34:26.000,216,9581689,325,0,1659627266,5534.862449189997,268.91225511000084,25073.529443040003 2022-08-04,15:34:27.000,216,9581577,-795,0,1659627267,5534.848976569992,263.23770546000014,25073.417649119998 2022-08-04,15:34:28.000,216,9581550,525,0,1659627268,5534.815295019995,264.95769318000384,25073.501494560005 2022-08-04,15:34:29.000,216,9581583,-195,0,1659627269,5534.882658119997,265.54982010000094,25073.53643016 2022-08-04,15:34:30.000,216,9581607,-795,0,1659627270,5534.842240259997,264.69687536999845,25073.66219832001 2022-08-04,15:34:31.000,216,9581657,1445,0,1659627271,5534.835503949995,263.8298323800045,25073.62726272 2022-08-04,15:34:32.000,216,9581574,-795,0,1659627272,5534.801822399997,266.26883136000106,25073.634249839997 2022-08-04,15:34:33.000,216,9581571,-795,0,1659627273,5534.747931919999,264.33736974000203,25073.613288479995 2022-08-04,15:34:34.000,216,9581627,-795,0,1659627274,5534.754668229994,265.1339214300024,25073.6552112 2022-08-04,15:34:35.000,216,9581633,-795,0,1659627275,5534.714250369994,263.64655499999935,25073.613288479995 2022-08-04,15:34:36.000,216,9581619,-475,0,1659627276,5534.707514059999,264.1329449699988,25073.634249839997 2022-08-04,15:34:37.000,216,9581584,805,0,1659627277,5534.640150959996,263.28704937000293,25073.53643016 2022-08-04,15:34:38.000,216,9581629,-675,0,1659627278,5534.579524169996,266.6706317700009,25073.550404400004 2022-08-04,15:34:39.000,216,9581540,245,0,1659627279,5534.734459299994,266.48030526000366,25073.62726272 2022-08-04,15:34:40.000,216,9581667,-795,0,1659627280,5534.754668229994,267.5870186700049,25073.62726272 2022-08-04,15:34:41.000,216,9581565,-795,0,1659627281,5534.720986679997,266.8045652400033,25073.620275600006 2022-08-04,15:34:42.000,216,9581627,-795,0,1659627282,5534.6603598899965,268.1650473300033,25073.571365760006 2022-08-04,15:34:43.000,216,9581641,-795,0,1659627283,5534.720986679997,264.429008430001,25073.613288479995 2022-08-04,15:34:44.000,216,9581552,-354,0,1659627284,5534.747931919999,265.87408008000057,25073.585339999998 2022-08-04,15:34:45.000,216,9581548,-795,0,1659627285,5534.808558709992,265.36654272000305,25073.60630136 2022-08-04,15:34:46.000,216,9581588,605,0,1659627286,5534.801822399997,265.30310055000155,25073.571365760006 2022-08-04,15:34:47.000,216,9581581,-795,0,1659627287,5534.741195609997,263.13901764000184,25073.578352880002 2022-08-04,15:34:48.000,216,9581567,85,0,1659627288,5534.869185499992,258.88839225000265,25073.62726272 2022-08-04,15:34:49.000,216,9581574,-795,0,1659627289,5534.875921809995,265.1127740400043,25073.599314240004 2022-08-04,15:34:50.000,216,9581592,-795,0,1659627290,5534.848976569992,263.53376892000233,25073.613288479995 2022-08-04,15:34:51.000,216,9581615,685,0,1659627291,5534.842240259997,268.84881293999933,25073.55739152 2022-08-04,15:34:52.000,216,9581581,-795,0,1659627292,5534.741195609997,266.931449579999,25073.49450744001 2022-08-04,15:34:53.000,216,9581603,-795,0,1659627293,5534.7748771599945,265.28195316000347,25073.564378639996 2022-08-04,15:34:54.000,216,9581567,-795,0,1659627294,5534.855712879995,264.02015889000177,25073.60630136 2022-08-04,15:34:55.000,216,9581575,645,0,1659627295,5534.842240259997,265.6696553100046,25073.634249839997 2022-08-04,15:34:56.000,216,9581561,-315,0,1659627296,5534.815295019995,264.22458365999773,25073.669185440005 2022-08-04,15:34:57.000,216,9581622,-35,0,1659627297,5534.741195609997,267.97472081999877,25073.529443040003 2022-08-04,15:34:58.000,216,9581631,-354,0,1659627298,5534.761404539997,265.07047926000087,25073.49450744001 2022-08-04,15:34:59.000,216,9581602,-795,0,1659627299,5534.727722989999,264.87310362000426,25073.564378639996 2022-08-04,15:35:00.000,216,9581634,-795,0,1659627300,5534.734459299994,264.80966145000275,25073.592327120008 2022-08-04,15:35:01.000,216,9581608,-795,0,1659627301,5534.673832509994,245.29062048000196,25073.529443040003 2022-08-04,15:35:02.000,216,9581550,-795,0,1659627302,5534.707514059999,246.81323256000178,25073.550404400004 2022-08-04,15:35:03.000,216,9581652,-795,0,1659627303,5534.761404539997,248.25830421000137,25073.641236960008 2022-08-04,15:35:04.000,216,9581622,-795,0,1659627304,5534.741195609997,247.56044033999933,25073.592327120008 2022-08-04,15:35:05.000,216,9581587,-795,0,1659627305,5534.761404539997,247.1022468900046,25073.62726272 2022-08-04,15:35:06.000,216,9581572,-795,0,1659627306,5534.687305129999,248.20896029999858,25073.522455920007 2022-08-04,15:35:07.000,216,9581629,165,0,1659627307,5534.680568819997,249.63993368999945,25073.53643016 2022-08-04,15:35:08.000,216,9581571,-795,0,1659627308,5534.694041439994,247.10929602000397,25073.55739152 2022-08-04,15:35:09.000,216,9581600,-795,0,1659627309,5534.741195609997,249.47075457000028,25073.585339999998 2022-08-04,15:35:10.000,216,9581617,-795,0,1659627310,5534.734459299994,248.66715375000058,25073.53643016 2022-08-04,15:35:11.000,216,9581586,-515,0,1659627311,5534.815295019995,250.28140451999934,25073.592327120008 2022-08-04,15:35:12.000,216,9581566,-795,0,1659627312,5534.808558709992,249.484852829999,25073.669185440005 2022-08-04,15:35:13.000,216,9581700,-795,0,1659627313,5534.7748771599945,249.46370544000092,25073.515468799997 2022-08-04,15:35:14.000,216,9581625,325,0,1659627314,5534.788349779992,248.08207596000284,25073.599314240004 2022-08-04,15:35:15.000,216,9581594,725,0,1659627315,5534.822031329997,246.57356214000174,25073.641236960008 2022-08-04,15:35:16.000,216,9581576,725,0,1659627316,5534.808558709992,244.74783747000038,25073.613288479995 2022-08-04,15:35:17.000,216,9581572,-195,0,1659627317,5534.788349779992,244.90291833000083,25073.599314240004 2022-08-04,15:35:18.000,216,9581607,-795,0,1659627318,5534.801822399997,245.20603092000238,25073.564378639996 2022-08-04,15:35:19.000,216,9581631,-795,0,1659627319,5534.855712879995,246.24930216000212,25073.66219832001 2022-08-04,15:35:20.000,216,9581598,-795,0,1659627320,5534.815295019995,245.05799919000128,25073.746043760002 2022-08-04,15:35:21.000,216,9581709,-795,0,1659627321,5534.801822399997,254.482686000003,25073.70412104 2022-08-04,15:35:22.000,216,9581650,-795,0,1659627322,5534.754668229994,249.3015754500011,25073.578352880002 2022-08-04,15:35:23.000,216,9581632,485,0,1659627323,5534.727722989999,247.1868364500042,25073.599314240004 2022-08-04,15:35:24.000,216,9581566,-795,0,1659627324,5534.768140849999,246.27749867999955,25073.683159679997 2022-08-04,15:35:25.000,216,9581631,-795,0,1659627325,5534.720986679997,246.22815477000404,25073.739056640006 2022-08-04,15:35:26.000,216,9581593,-795,0,1659627326,5534.694041439994,248.16666552000243,25073.648224080003 2022-08-04,15:35:27.000,216,9581575,605,0,1659627327,5534.680568819997,245.70651915000053,25073.70412104 2022-08-04,15:35:28.000,216,9581568,-795,0,1659627328,5534.734459299994,247.5956859900034,25073.718095280004 2022-08-04,15:35:29.000,216,9581658,-475,0,1659627329,5534.687305129999,245.78405958000076,25073.732069519996 2022-08-04,15:35:30.000,216,9581600,-795,0,1659627330,5534.613205719994,246.96126429000287,25073.7250824 2022-08-04,15:35:31.000,216,9581584,885,0,1659627331,5534.619942029996,247.3842120900008,25073.697133920003 2022-08-04,15:35:32.000,216,9581640,885,0,1659627332,5534.525633689998,245.4668487300005,25073.648224080003 2022-08-04,15:35:33.000,216,9581595,-795,0,1659627333,5534.5660515499985,246.9542151600035,25073.697133920003 2022-08-04,15:35:34.000,216,9581544,-795,0,1659627334,5534.599733099996,250.02058671000123,25073.77399224 2022-08-04,15:35:35.000,216,9581626,645,0,1659627335,5534.653623579994,244.28964401999838,25073.760018000008 2022-08-04,15:35:36.000,216,9581613,-114,0,1659627336,5534.640150959996,244.9381639800049,25073.77399224 2022-08-04,15:35:37.000,216,9581706,-795,0,1659627337,5534.572787859994,247.32781904999865,25073.718095280004 2022-08-04,15:35:38.000,216,9581652,-795,0,1659627338,5534.606469409999,249.44255805000284,25073.77399224 2022-08-04,15:35:39.000,216,9581580,85,0,1659627339,5534.5323699999935,246.91896950999944,25073.683159679997 2022-08-04,15:35:40.000,216,9581704,-635,0,1659627340,5534.626678339999,246.47487432000344,25073.683159679997 2022-08-04,15:35:41.000,216,9581590,-795,0,1659627341,5534.667096199999,244.13456315999792,25073.732069519996 2022-08-04,15:35:42.000,216,9581538,-795,0,1659627342,5534.687305129999,242.95030932000373,25073.718095280004 2022-08-04,15:35:43.000,216,9581653,565,0,1659627343,5534.700777749997,255.6669398400045,25073.7250824 2022-08-04,15:35:44.000,216,9581583,-795,0,1659627344,5534.815295019995,252.88958262000233,25073.787966480006 2022-08-04,15:35:45.000,216,9581706,-795,0,1659627345,5534.835503949995,243.47194493999996,25073.815914960003 2022-08-04,15:35:46.000,216,9581646,-795,0,1659627346,5534.795086089995,243.71866448999936,25073.767005120004 2022-08-04,15:35:47.000,216,9581621,-795,0,1659627347,5534.754668229994,244.1063666400005,25073.6552112 2022-08-04,15:35:48.000,216,9581570,-795,0,1659627348,5534.815295019995,244.59980573999928,25073.62726272 2022-08-04,15:35:49.000,216,9581620,-395,0,1659627349,5534.875921809995,244.78308312000445,25073.67617256 2022-08-04,15:35:50.000,216,9581593,-795,0,1659627350,5534.956757529995,244.50816705000034,25073.7250824 2022-08-04,15:35:51.000,216,9581586,-555,0,1659627351,5534.9230759799975,246.31274433000362,25073.77399224 2022-08-04,15:35:52.000,216,9581617,445,0,1659627352,5534.9230759799975,249.0548559000017,25073.801940719997 2022-08-04,15:35:53.000,216,9581631,365,0,1659627353,5534.808558709992,248.58961332000035,25073.718095280004 2022-08-04,15:35:54.000,216,9581598,-795,0,1659627354,5534.855712879995,247.39126122000016,25073.87181192 2022-08-04,15:35:55.000,216,9581611,-795,0,1659627355,5534.835503949995,244.30374228000437,25073.836876320005 2022-08-04,15:35:56.000,216,9581606,845,0,1659627356,5534.808558709992,245.91799305000313,25073.864824800003 2022-08-04,15:35:57.000,216,9581637,-795,0,1659627357,5534.741195609997,247.15159080000012,25073.808927840008 2022-08-04,15:35:58.000,216,9581640,605,0,1659627358,5534.761404539997,247.10929602000397,25073.87181192 2022-08-04,15:35:59.000,216,9581654,-795,0,1659627359,5534.788349779992,247.52519469000254,25073.96264448 2022-08-04,15:36:00.000,216,9581623,725,0,1659627360,5534.720986679997,245.48799611999857,25073.99059296 2022-08-04,15:36:01.000,216,9581644,924,0,1659627361,5534.720986679997,244.22620185000414,25073.96264448 2022-08-04,15:36:02.000,216,9581665,-795,0,1659627362,5534.653623579994,245.60078220000287,25073.836876320005 2022-08-04,15:36:03.000,216,9581668,285,0,1659627363,5534.619942029996,245.9602878299993,25073.906747520006 2022-08-04,15:36:04.000,216,9581610,-795,0,1659627364,5534.619942029996,247.348966440004,25073.948670239995 2022-08-04,15:36:05.000,216,9581566,-795,0,1659627365,5534.626678339999,247.12339428000269,25073.94168312 2022-08-04,15:36:06.000,216,9581610,565,0,1659627366,5534.586260479999,246.51011997000023,25073.899760399996 2022-08-04,15:36:07.000,216,9581649,245,0,1659627367,5534.505424759998,252.0718835400039,25073.899760399996 2022-08-04,15:36:08.000,216,9581597,205,0,1659627368,5534.633414649994,247.52519469000254,25074.0395028 2022-08-04,15:36:09.000,216,9581648,-795,0,1659627369,5534.626678339999,247.70142294000107,25073.983605840003 2022-08-04,15:36:10.000,216,9581619,-795,0,1659627370,5534.552578929994,250.78894188000413,25073.948670239995 2022-08-04,15:36:11.000,216,9581590,525,0,1659627371,5534.572787859994,251.06385795000097,25073.983605840003 2022-08-04,15:36:12.000,216,9581594,165,0,1659627372,5534.505424759998,251.29647924000164,25073.885786160004 2022-08-04,15:36:13.000,216,9581606,-795,0,1659627373,5534.539106309996,248.83633286999975,25073.96264448 2022-08-04,15:36:14.000,216,9581607,-354,0,1659627374,5534.606469409999,258.24692142000276,25074.04648992001 2022-08-04,15:36:15.000,216,9581645,-795,0,1659627375,5534.599733099996,254.44039121999958,25074.018541439997 2022-08-04,15:36:16.000,216,9581668,-795,0,1659627376,5534.633414649994,246.5806112700011,25074.053477040005 2022-08-04,15:36:17.000,216,9581596,1125,0,1659627377,5534.586260479999,248.55436767000356,25074.004567200005 2022-08-04,15:36:18.000,216,9581632,-795,0,1659627378,5534.613205719994,247.6943738100017,25073.96264448 2022-08-04,15:36:19.000,216,9581619,-795,0,1659627379,5534.619942029996,247.29257340000186,25073.969631599997 2022-08-04,15:36:20.000,216,9581651,-795,0,1659627380,5534.626678339999,248.30764812000416,25073.99758008001 2022-08-04,15:36:21.000,216,9581616,-795,0,1659627381,5534.646887269999,248.40633594000246,25073.969631599997 2022-08-04,15:36:22.000,216,9581578,5,0,1659627382,5534.640150959996,247.6943738100017,25073.955657360006 2022-08-04,15:36:23.000,216,9581595,1445,0,1659627383,5534.680568819997,244.85357441999804,25074.018541439997 2022-08-04,15:36:24.000,216,9581546,-795,0,1659627384,5534.754668229994,246.31274433000362,25074.067451279996 2022-08-04,15:36:25.000,216,9581619,-795,0,1659627385,5534.781613469997,247.8776511899996,25074.081425520002 2022-08-04,15:36:26.000,216,9581647,-795,0,1659627386,5534.795086089995,247.17978732000483,25074.004567200005 2022-08-04,15:36:27.000,216,9581637,-795,0,1659627387,5534.687305129999,247.29962253000122,25073.94168312 2022-08-04,15:36:28.000,216,9581662,-795,0,1659627388,5534.734459299994,247.27847514000314,25073.955657360006 2022-08-04,15:36:29.000,216,9581553,765,0,1659627389,5534.835503949995,247.37716296000144,25074.067451279996 2022-08-04,15:36:30.000,216,9581598,-795,0,1659627390,5534.848976569992,246.19995824999933,25074.074438400006 2022-08-04,15:36:31.000,216,9581569,-795,0,1659627391,5534.875921809995,245.52324177000264,25074.095399760008 2022-08-04,15:36:32.000,216,9581553,-795,0,1659627392,5534.909603359993,252.2904065699986,25074.067451279996 2022-08-04,15:36:33.000,216,9581610,-795,0,1659627393,5534.862449189997,245.43865221000306,25073.969631599997 2022-08-04,15:36:34.000,216,9581632,-795,0,1659627394,5534.929812289993,244.6773461699995,25074.025528560007 2022-08-04,15:36:35.000,216,9581640,-795,0,1659627395,5534.909603359993,244.74783747000038,25073.99758008001 2022-08-04,15:36:36.000,216,9581642,605,0,1659627396,5534.9230759799975,246.37618649999786,25074.04648992001 2022-08-04,15:36:37.000,216,9581554,-795,0,1659627397,5534.875921809995,251.02861230000417,25073.99059296 2022-08-04,15:36:38.000,216,9581576,-274,0,1659627398,5534.943284909998,245.67127350000374,25074.053477040005 2022-08-04,15:36:39.000,216,9581610,1085,0,1659627399,5534.8893944299925,249.61173717000202,25073.934696000004 2022-08-04,15:36:40.000,216,9581604,-114,0,1659627400,5534.848976569992,248.49092550000205,25074.025528560007 2022-08-04,15:36:41.000,216,9581635,-795,0,1659627401,5534.950021219993,244.9099674600002,25074.032515680003 2022-08-04,15:36:42.000,216,9581585,-795,0,1659627402,5534.909603359993,250.73959797000134,25073.934696000004 2022-08-04,15:36:43.000,216,9581573,-795,0,1659627403,5534.909603359993,249.6610810800048,25073.934696000004 2022-08-04,15:36:44.000,216,9581563,-795,0,1659627404,5534.936548599995,248.0045355300026,25073.983605840003 2022-08-04,15:36:45.000,216,9581604,-795,0,1659627405,5534.963493839998,248.93502068999805,25073.913734640002 2022-08-04,15:36:46.000,216,9581628,605,0,1659627406,5534.909603359993,250.4505836399985,25074.053477040005 2022-08-04,15:36:47.000,216,9581647,-795,0,1659627407,5534.8893944299925,251.0427105600029,25073.99059296 2022-08-04,15:36:48.000,216,9581668,-795,0,1659627408,5534.929812289993,249.39321414000005,25074.032515680003 2022-08-04,15:36:49.000,216,9581651,-795,0,1659627409,5534.909603359993,250.1051762700008,25074.032515680003 2022-08-04,15:36:50.000,216,9581624,805,0,1659627410,5534.875921809995,252.4172909100016,25073.96264448 2022-08-04,15:36:51.000,216,9581577,5,0,1659627411,5534.875921809995,251.5150022700036,25073.983605840003 2022-08-04,15:36:52.000,216,9581536,325,0,1659627412,5534.815295019995,251.5009040100049,25073.934696000004 2022-08-04,15:36:53.000,216,9581596,-795,0,1659627413,5534.815295019995,250.47878016000323,25073.934696000004 2022-08-04,15:36:54.000,216,9581587,-795,0,1659627414,5534.822031329997,251.4868057499989,25074.04648992001 2022-08-04,15:36:55.000,216,9581579,445,0,1659627415,5534.7748771599945,249.97124279999844,25074.032515680003 2022-08-04,15:36:56.000,216,9581625,-795,0,1659627416,5534.7748771599945,246.4184812800013,25074.0395028 2022-08-04,15:36:57.000,216,9581613,-35,0,1659627417,5534.720986679997,248.5966624499997,25073.89277328 2022-08-04,15:36:58.000,216,9581614,-795,0,1659627418,5534.781613469997,250.85238404999836,25073.94168312 2022-08-04,15:36:59.000,216,9581621,805,0,1659627419,5534.754668229994,250.9581210000033,25073.948670239995 2022-08-04,15:37:00.000,216,9581604,485,0,1659627420,5534.707514059999,251.88860615999874,25073.927708880008 2022-08-04,15:37:01.000,216,9581565,445,0,1659627421,5534.720986679997,252.3538487400001,25073.99059296 2022-08-04,15:37:02.000,216,9581653,-795,0,1659627422,5534.707514059999,252.21286613999837,25073.920721759998 2022-08-04,15:37:03.000,216,9581623,-795,0,1659627423,5534.673832509994,252.05778527999792,25073.948670239995 2022-08-04,15:37:04.000,216,9581598,-795,0,1659627424,5534.741195609997,254.82809337000072,25073.948670239995 2022-08-04,15:37:05.000,216,9581617,-795,0,1659627425,5534.747931919999,258.7333113900022,25073.976618720008 2022-08-04,15:37:06.000,216,9581597,805,0,1659627426,5534.727722989999,255.65989070999785,25073.969631599997 2022-08-04,15:37:07.000,216,9581605,-434,0,1659627427,5534.6603598899965,259.9669091399992,25073.857837680007 2022-08-04,15:37:08.000,216,9581623,-795,0,1659627428,5534.680568819997,255.68808723000257,25073.87879904001 2022-08-04,15:37:09.000,216,9581568,1125,0,1659627429,5534.720986679997,257.2106993100024,25073.976618720008 2022-08-04,15:37:10.000,216,9581629,-795,0,1659627430,5534.781613469997,261.8278794600046,25074.004567200005 2022-08-04,15:37:11.000,216,9581657,-795,0,1659627431,5534.734459299994,257.11906062000344,25073.99758008001 2022-08-04,15:37:12.000,216,9581579,-795,0,1659627432,5534.788349779992,256.23087024000415,25073.96264448 2022-08-04,15:37:13.000,216,9581638,1125,0,1659627433,5534.781613469997,255.8008733099996,25073.99758008001 2022-08-04,15:37:14.000,216,9581575,445,0,1659627434,5534.680568819997,259.1915048400042,25073.913734640002 2022-08-04,15:37:15.000,216,9581601,525,0,1659627435,5534.714250369994,257.83807188000355,25073.906747520006 2022-08-04,15:37:16.000,216,9581557,-795,0,1659627436,5534.741195609997,256.3084106700044,25074.032515680003 2022-08-04,15:37:17.000,216,9581562,-795,0,1659627437,5534.747931919999,255.36382725000294,25074.01155432 2022-08-04,15:37:18.000,216,9581602,845,0,1659627438,5534.707514059999,258.7967535600037,25074.025528560007 2022-08-04,15:37:19.000,216,9581632,445,0,1659627439,5534.727722989999,256.0616911199977,25073.99758008001 2022-08-04,15:37:20.000,216,9581561,-795,0,1659627440,5534.768140849999,254.47563687000365,25074.144309600008 2022-08-04,15:37:21.000,216,9581588,-795,0,1659627441,5534.781613469997,256.2379193700035,25074.102386880004 2022-08-04,15:37:22.000,216,9581582,-795,0,1659627442,5534.720986679997,256.0898876400024,25074.004567200005 2022-08-04,15:37:23.000,216,9581630,-795,0,1659627443,5534.714250369994,253.80596951999905,25074.025528560007 2022-08-04,15:37:24.000,216,9581637,-795,0,1659627444,5534.747931919999,256.745456730001,25074.116361119995 2022-08-04,15:37:25.000,216,9581606,525,0,1659627445,5534.754668229994,260.1572356500037,25074.1792452 2022-08-04,15:37:26.000,216,9581611,-795,0,1659627446,5534.720986679997,261.99000945000444,25074.16527096001 2022-08-04,15:37:27.000,216,9581593,-795,0,1659627447,5534.720986679997,258.0636440400049,25074.081425520002 2022-08-04,15:37:28.000,216,9581575,-795,0,1659627448,5534.768140849999,256.2943124099984,25074.15828384 2022-08-04,15:37:29.000,216,9581634,-795,0,1659627449,5534.768140849999,256.6820145599995,25074.151296720003 2022-08-04,15:37:30.000,216,9581633,-795,0,1659627450,5534.747931919999,258.4654444500047,25074.15828384 2022-08-04,15:37:31.000,216,9581589,-515,0,1659627451,5534.747931919999,254.37694904999807,25074.144309600008 2022-08-04,15:37:32.000,216,9581597,-395,0,1659627452,5534.741195609997,256.8441445499993,25074.074438400006 2022-08-04,15:37:33.000,216,9581594,-434,0,1659627453,5534.727722989999,258.0495457799989,25074.074438400006 2022-08-04,15:37:34.000,216,9581577,165,0,1659627454,5534.822031329997,257.993152740004,25074.088412639998 2022-08-04,15:37:35.000,216,9581635,485,0,1659627455,5534.768140849999,256.87234107000404,25074.116361119995 2022-08-04,15:37:36.000,216,9581625,605,0,1659627456,5534.7748771599945,258.1764301200019,25074.15828384 2022-08-04,15:37:37.000,216,9581612,-795,0,1659627457,5534.653623579994,256.8300462900006,25073.99059296 2022-08-04,15:37:38.000,216,9581607,845,0,1659627458,5534.720986679997,256.78775151000445,25074.025528560007 2022-08-04,15:37:39.000,216,9581602,485,0,1659627459,5534.694041439994,255.79382418000023,25073.955657360006 2022-08-04,15:37:40.000,216,9581580,-795,0,1659627460,5534.694041439994,253.57334822999837,25074.01155432 2022-08-04,15:37:41.000,216,9581571,-434,0,1659627461,5534.613205719994,253.29843216000154,25074.123348240006 2022-08-04,15:37:42.000,216,9581630,-795,0,1659627462,5534.633414649994,251.76877095000236,25074.025528560007 2022-08-04,15:37:43.000,216,9581583,-555,0,1659627463,5534.680568819997,252.8120421900021,25074.102386880004 2022-08-04,15:37:44.000,216,9581618,-795,0,1659627464,5534.714250369994,254.3205560100032,25074.16527096001 2022-08-04,15:37:45.000,216,9581627,-795,0,1659627465,5534.727722989999,256.47758979000355,25074.095399760008 2022-08-04,15:37:46.000,216,9581585,605,0,1659627466,5534.687305129999,255.63874331999978,25074.186232319997 2022-08-04,15:37:47.000,216,9581640,605,0,1659627467,5534.599733099996,258.76150790999964,25074.137322479997 2022-08-04,15:37:48.000,216,9581572,-795,0,1659627468,5534.626678339999,261.36263688000327,25074.095399760008 2022-08-04,15:37:49.000,216,9581614,-795,0,1659627469,5534.646887269999,256.6679163000008,25074.221167920005 2022-08-04,15:37:50.000,216,9581535,-795,0,1659627470,5534.673832509994,255.52595724000275,25074.235142159996 2022-08-04,15:37:51.000,216,9581677,-795,0,1659627471,5534.687305129999,259.21970136000164,25074.235142159996 2022-08-04,15:37:52.000,216,9581653,-795,0,1659627472,5534.667096199999,257.78872797000076,25074.27706488 2022-08-04,15:37:53.000,216,9581678,1085,0,1659627473,5534.673832509994,258.62757444000454,25074.172258080005 2022-08-04,15:37:54.000,216,9581628,-795,0,1659627474,5534.694041439994,257.9438088300012,25074.21418080001 2022-08-04,15:37:55.000,216,9581606,-795,0,1659627475,5534.667096199999,256.83709541999997,25074.242129280006 2022-08-04,15:37:56.000,216,9581562,-795,0,1659627476,5534.700777749997,260.0937934800022,25074.256103519998 2022-08-04,15:37:57.000,216,9581642,1165,0,1659627477,5534.720986679997,257.77462971000205,25074.235142159996 2022-08-04,15:37:58.000,216,9581594,765,0,1659627478,5534.720986679997,260.3898569400044,25074.21418080001 2022-08-04,15:37:59.000,216,9581621,5,0,1659627479,5534.727722989999,260.49559389000206,25074.123348240006 2022-08-04,15:38:00.000,216,9581620,1005,0,1659627480,5534.788349779992,260.62952736000443,25074.27706488 2022-08-04,15:38:01.000,216,9581611,685,0,1659627481,5534.828767639992,260.1431373899977,25074.249116400002 2022-08-04,15:38:02.000,216,9581654,-795,0,1659627482,5534.761404539997,259.0434731100031,25074.20719368 2022-08-04,15:38:03.000,216,9581622,-795,0,1659627483,5534.788349779992,259.6990422000017,25074.284051999995 2022-08-04,15:38:04.000,216,9581503,-795,0,1659627484,5534.7748771599945,257.1472571400009,25074.22815504 2022-08-04,15:38:05.000,216,9581568,85,0,1659627485,5534.835503949995,254.69415989999834,25074.249116400002 2022-08-04,15:38:06.000,216,9581569,-795,0,1659627486,5534.822031329997,258.51478836000024,25074.284051999995 2022-08-04,15:38:07.000,216,9581592,-795,0,1659627487,5534.842240259997,256.11808415999985,25074.22815504 2022-08-04,15:38:08.000,216,9581607,965,0,1659627488,5534.875921809995,258.5359357499983,25074.318987600003 2022-08-04,15:38:09.000,216,9581610,-795,0,1659627489,5534.862449189997,258.5429848799977,25074.339948960005 2022-08-04,15:38:10.000,216,9581615,-795,0,1659627490,5534.855712879995,258.33151098000235,25074.339948960005 2022-08-04,15:38:11.000,216,9581598,-795,0,1659627491,5534.875921809995,254.26416297000105,25074.312000480008 2022-08-04,15:38:12.000,216,9581583,-795,0,1659627492,5534.862449189997,259.9316634900024,25074.312000480008 2022-08-04,15:38:13.000,216,9581595,-755,0,1659627493,5534.869185499992,258.18347925000126,25074.291039120006 2022-08-04,15:38:14.000,216,9581615,-795,0,1659627494,5534.896130739995,254.05268906999845,25074.416807280002 2022-08-04,15:38:15.000,216,9581611,-354,0,1659627495,5534.909603359993,254.8774372800035,25074.46571712 2022-08-04,15:38:16.000,216,9581561,-595,0,1659627496,5534.936548599995,254.482686000003,25074.416807280002 2022-08-04,15:38:17.000,216,9581593,525,0,1659627497,5534.936548599995,254.65891425000154,25074.51462696 2022-08-04,15:38:18.000,216,9581587,-795,0,1659627498,5534.882658119997,256.30136153999774,25074.39584592 2022-08-04,15:38:19.000,216,9581595,-675,0,1659627499,5534.875921809995,258.20462663999933,25074.472704239997 2022-08-04,15:38:20.000,216,9581599,-235,0,1659627500,5534.963493839998,255.0113707499986,25074.51462696 2022-08-04,15:38:21.000,216,9581555,-595,0,1659627501,5534.976966459995,256.2238211100048,25074.39584592 2022-08-04,15:38:22.000,216,9581622,-795,0,1659627502,5535.030856939993,257.67594189000374,25074.451742879995 2022-08-04,15:38:23.000,216,9581583,-795,0,1659627503,5535.098220039996,262.33541682000214,25074.535588320003 2022-08-04,15:38:24.000,216,9581566,1165,0,1659627504,5535.118428969996,254.4544894799983,25074.556549680005 2022-08-04,15:38:25.000,216,9581630,124,0,1659627505,5535.179055759996,256.4423441399995,25074.598472400008 2022-08-04,15:38:26.000,216,9581649,-795,0,1659627506,5535.071274799993,257.03447106000385,25074.451742879995 2022-08-04,15:38:27.000,216,9581584,205,0,1659627507,5535.145374209998,259.19855397000356,25074.4936656 2022-08-04,15:38:28.000,216,9581526,-795,0,1659627508,5535.125165279998,256.618572389998,25074.584498160002 2022-08-04,15:38:29.000,216,9581602,-795,0,1659627509,5535.145374209998,256.9005375900015,25074.619433759995 2022-08-04,15:38:30.000,216,9581558,725,0,1659627510,5535.232946239994,261.5741107799986,25074.619433759995 2022-08-04,15:38:31.000,216,9581579,-795,0,1659627511,5535.246418859999,260.08674435000285,25074.598472400008 2022-08-04,15:38:32.000,216,9581615,-795,0,1659627512,5535.239682549996,261.7855846800012,25074.619433759995 2022-08-04,15:38:33.000,216,9581661,445,0,1659627513,5535.185792069999,256.5480810900044,25074.521614079997 2022-08-04,15:38:34.000,216,9581661,124,0,1659627514,5535.246418859999,254.4051455700028,25074.570523919996 2022-08-04,15:38:35.000,216,9581661,-795,0,1659627515,5535.206000999999,271.344204959998,25074.577511040006 2022-08-04,15:38:36.000,216,9581640,-795,0,1659627516,5535.219473619996,255.79382418000023,25074.605459520004 2022-08-04,15:38:37.000,216,9581574,404,0,1659627517,5535.253155169994,257.9649562199993,25074.633408 2022-08-04,15:38:38.000,216,9581608,205,0,1659627518,5535.239682549996,256.30136153999774,25074.535588320003 2022-08-04,15:38:39.000,216,9581639,365,0,1659627519,5535.206000999999,256.1110350300005,25074.577511040006 2022-08-04,15:38:40.000,216,9581602,-795,0,1659627520,5535.266627789999,256.5833267400012,25074.633408 2022-08-04,15:38:41.000,216,9581626,-795,0,1659627521,5535.259891479996,257.7675805800027,25074.633408 2022-08-04,15:38:42.000,216,9581677,-795,0,1659627522,5535.185792069999,256.03349460000027,25074.51462696 2022-08-04,15:38:43.000,216,9581659,-795,0,1659627523,5535.185792069999,252.7133543700038,25074.54257544 2022-08-04,15:38:44.000,216,9581601,-795,0,1659627524,5535.320518269997,248.93502068999805,25074.675330720005 2022-08-04,15:38:45.000,216,9581628,-795,0,1659627525,5535.333990889994,255.70923462000064,25074.71725344001 2022-08-04,15:38:46.000,216,9581610,-795,0,1659627526,5535.307045649999,245.99553348000336,25074.68231784 2022-08-04,15:38:47.000,216,9581624,-795,0,1659627527,5535.333990889994,257.0908640999987,25074.675330720005 2022-08-04,15:38:48.000,216,9581641,725,0,1659627528,5535.381145059997,246.80618343000242,25074.759176159998 2022-08-04,15:38:49.000,216,9581553,85,0,1659627529,5535.414826609995,249.7597689000031,25074.76616328001 2022-08-04,15:38:50.000,216,9581582,-795,0,1659627530,5535.414826609995,252.12122744999942,25074.724240560005 2022-08-04,15:38:51.000,216,9581638,565,0,1659627531,5535.387881369992,264.87310362000426,25074.73122768 2022-08-04,15:38:52.000,216,9581614,245,0,1659627532,5535.354199819994,261.81378119999863,25074.675330720005 2022-08-04,15:38:53.000,216,9581636,-795,0,1659627533,5535.347463509999,262.610332889999,25074.71725344001 2022-08-04,15:38:54.000,216,9581649,-795,0,1659627534,5535.461980779997,265.916374860004,25074.822060240003 2022-08-04,15:38:55.000,216,9581575,-635,0,1659627535,5535.448508159992,262.6244311499977,25074.815073120008 2022-08-04,15:38:56.000,216,9581596,-795,0,1659627536,5535.387881369992,269.3915959500009,25074.78013752 2022-08-04,15:38:57.000,216,9581570,-795,0,1659627537,5535.313781959994,264.05540453999856,25074.689304959997 2022-08-04,15:38:58.000,216,9581613,-515,0,1659627538,5535.354199819994,263.2588528499982,25074.71026632 2022-08-04,15:38:59.000,216,9581590,-795,0,1659627539,5535.333990889994,270.02601765000145,25074.773150400004 2022-08-04,15:39:00.000,216,9581606,765,0,1659627540,5535.273364099994,268.7994690300038,25074.76616328001 2022-08-04,15:39:01.000,216,9581619,565,0,1659627541,5535.226209929999,272.718785310004,25074.724240560005 2022-08-04,15:39:02.000,216,9581663,-795,0,1659627542,5535.192528379994,272.21124794999923,25074.71725344001 2022-08-04,15:39:03.000,216,9581649,845,0,1659627543,5535.185792069999,265.71195009000076,25074.68231784 2022-08-04,15:39:04.000,216,9581540,-795,0,1659627544,5535.219473619996,265.2467075099994,25074.822060240003 2022-08-04,15:39:05.000,216,9581624,5,0,1659627545,5535.192528379994,263.20245981000335,25074.78013752 2022-08-04,15:39:06.000,216,9581605,325,0,1659627546,5535.152110519994,265.73309747999883,25074.759176159998 2022-08-04,15:39:07.000,216,9581616,404,0,1659627547,5535.118428969996,268.052261249999,25074.759176159998 2022-08-04,15:39:08.000,216,9581585,-795,0,1659627548,5535.064538489998,267.2980043400021,25074.696292080007 2022-08-04,15:39:09.000,216,9581588,-795,0,1659627549,5535.071274799993,269.65241375999904,25074.703279200003 2022-08-04,15:39:10.000,216,9581573,-795,0,1659627550,5535.118428969996,266.6212878599981,25074.843021600005 2022-08-04,15:39:11.000,216,9581627,725,0,1659627551,5535.104956349998,268.2284895000048,25074.78013752 2022-08-04,15:39:12.000,216,9581592,-795,0,1659627552,5535.1319015899935,266.82571263000136,25074.85000872 2022-08-04,15:39:13.000,216,9581567,-315,0,1659627553,5535.071274799993,266.1983400600002,25074.71725344001 2022-08-04,15:39:14.000,216,9581645,-795,0,1659627554,5535.030856939993,273.1981261500041,25074.640395119997 2022-08-04,15:39:15.000,216,9581668,-795,0,1659627555,5535.091483729993,260.86919778000447,25074.73122768 2022-08-04,15:39:16.000,216,9581649,-755,0,1659627556,5535.125165279998,265.6414587899999,25074.773150400004 2022-08-04,15:39:17.000,216,9581610,-795,0,1659627557,5535.152110519994,265.3735918500024,25074.76616328001 2022-08-04,15:39:18.000,216,9581590,404,0,1659627558,5535.1319015899935,265.126872300003,25074.738214799996 2022-08-04,15:39:19.000,216,9581653,-675,0,1659627559,5535.212737309994,266.6212878599981,25074.738214799996 2022-08-04,15:39:20.000,216,9581551,805,0,1659627560,5535.253155169994,265.331297069999,25074.80109888 2022-08-04,15:39:21.000,216,9581576,124,0,1659627561,5535.253155169994,267.13587435000227,25074.80109888 2022-08-04,15:39:22.000,216,9581656,445,0,1659627562,5535.219473619996,266.64948438000283,25074.73122768 2022-08-04,15:39:23.000,216,9581606,285,0,1659627563,5535.226209929999,262.8147576600022,25074.703279200003 2022-08-04,15:39:24.000,216,9581559,-595,0,1659627564,5535.232946239994,263.6818006500034,25074.759176159998 2022-08-04,15:39:25.000,216,9581650,565,0,1659627565,5535.266627789999,265.5568692300003,25074.78013752 2022-08-04,15:39:26.000,216,9581604,-795,0,1659627566,5535.286836719999,270.4912602300028,25074.773150400004 2022-08-04,15:39:27.000,216,9581576,565,0,1659627567,5535.253155169994,265.97276789999887,25074.73122768 2022-08-04,15:39:28.000,216,9581594,-795,0,1659627568,5535.333990889994,265.3806409800018,25074.752189040002 2022-08-04,15:39:29.000,216,9581604,-315,0,1659627569,5535.300309339997,262.9134454800005,25074.76616328001 2022-08-04,15:39:30.000,216,9581619,1165,0,1659627570,5535.293573029994,267.41783954999846,25074.71026632 2022-08-04,15:39:31.000,216,9581582,485,0,1659627571,5535.246418859999,266.2617822300017,25074.71725344001 2022-08-04,15:39:32.000,216,9581670,-795,0,1659627572,5535.246418859999,264.35146800000075,25074.633408 2022-08-04,15:39:33.000,216,9581607,-795,0,1659627573,5535.2801004099965,265.59916401000373,25074.640395119997 2022-08-04,15:39:34.000,216,9581617,-795,0,1659627574,5535.347463509999,262.94164199999796,25074.738214799996 2022-08-04,15:39:35.000,216,9581611,525,0,1659627575,5535.360936129997,264.887201880003,25074.738214799996 2022-08-04,15:39:36.000,216,9581611,-795,0,1659627576,5535.387881369992,263.25180371999886,25074.759176159998 2022-08-04,15:39:37.000,216,9581664,5,0,1659627577,5535.347463509999,262.27902378,25074.66135648 2022-08-04,15:39:38.000,216,9581642,285,0,1659627578,5535.340727199997,265.84588356000313,25074.773150400004 2022-08-04,15:39:39.000,216,9581573,765,0,1659627579,5535.435035539995,264.3091732200046,25074.738214799996 2022-08-04,15:39:40.000,216,9581605,-795,0,1659627580,5535.455244469995,267.91127865000453,25074.626420880006 2022-08-04,15:39:41.000,216,9581547,-795,0,1659627581,5535.468717089992,267.72800126999937,25074.724240560005 2022-08-04,15:39:42.000,216,9581637,-675,0,1659627582,5535.468717089992,266.72702481000306,25074.738214799996 2022-08-04,15:39:43.000,216,9581611,-795,0,1659627583,5535.461980779997,268.98979554000107,25074.773150400004 2022-08-04,15:39:44.000,216,9581597,-795,0,1659627584,5535.441771849997,265.0493318700028,25074.73122768 2022-08-04,15:39:45.000,216,9581661,1085,0,1659627585,5535.569761739993,267.38259390000167,25074.808085999997 2022-08-04,15:39:46.000,216,9581612,-35,0,1659627586,5535.576498049995,266.5930913400007,25074.80109888 2022-08-04,15:39:47.000,216,9581622,525,0,1659627587,5535.502398639997,268.67963382000016,25074.66135648 2022-08-04,15:39:48.000,216,9581634,-795,0,1659627588,5535.549552809993,267.59406780000427,25074.654369360003 2022-08-04,15:39:49.000,216,9581592,-795,0,1659627589,5535.6371248399955,263.84393064000324,25074.745201920006 2022-08-04,15:39:50.000,216,9581648,-795,0,1659627590,5535.704487939998,264.72507189000316,25074.787124639995 2022-08-04,15:39:51.000,216,9581622,765,0,1659627591,5535.758378419996,264.33736974000203,25074.787124639995 2022-08-04,15:39:52.000,216,9581612,-795,0,1659627592,5535.771851039994,264.9788405700019,25074.815073120008 2022-08-04,15:39:53.000,216,9581682,-795,0,1659627593,5535.7314331799935,264.8519562299989,25074.787124639995 2022-08-04,15:39:54.000,216,9581633,-795,0,1659627594,5535.7314331799935,264.6898262399991,25074.787124639995 2022-08-04,15:39:55.000,216,9581626,-555,0,1659627595,5535.738169489996,263.48442500999954,25074.773150400004 2022-08-04,15:39:56.000,216,9581625,-795,0,1659627596,5535.724696869998,265.77539226000226,25074.787124639995 2022-08-04,15:39:57.000,216,9581574,-795,0,1659627597,5535.704487939998,265.85998182000185,25074.71725344001 2022-08-04,15:39:58.000,216,9581634,445,0,1659627598,5535.717960559996,265.4934270599988,25074.745201920006 2022-08-04,15:39:59.000,216,9581595,-795,0,1659627599,5535.778587349996,264.41491017000226,25074.8779572 2022-08-04,15:40:00.000,216,9581551,-795,0,1659627600,5535.7651147299985,264.28802582999924,25074.85000872 2022-08-04,15:40:01.000,216,9581661,645,0,1659627601,5535.704487939998,265.4793288000001,25074.856995839997 2022-08-04,15:40:02.000,216,9581672,-475,0,1659627602,5535.623652219998,264.7391701500019,25074.759176159998 2022-08-04,15:40:03.000,216,9581604,45,0,1659627603,5535.6371248399955,269.46913638000115,25074.787124639995 2022-08-04,15:40:04.000,216,9581602,-795,0,1659627604,5535.650597459993,266.48030526000366,25074.815073120008 2022-08-04,15:40:05.000,216,9581607,-795,0,1659627605,5535.610179599993,264.4572049499984,25074.856995839997 2022-08-04,15:40:06.000,216,9581555,885,0,1659627606,5535.495662329995,265.6414587899999,25074.73122768 2022-08-04,15:40:07.000,216,9581597,-795,0,1659627607,5535.536080189995,266.0785048500038,25074.787124639995 2022-08-04,15:40:08.000,216,9581627,-795,0,1659627608,5535.542816499998,266.7763687199986,25074.856995839997 2022-08-04,15:40:09.000,216,9581681,565,0,1659627609,5535.509134949993,265.1973636000039,25074.8779572 2022-08-04,15:40:10.000,216,9581611,124,0,1659627610,5535.455244469995,263.21655807000207,25074.863982960007 2022-08-04,15:40:11.000,216,9581667,-795,0,1659627611,5535.421562919997,265.8317853000044,25074.82904736 2022-08-04,15:40:12.000,216,9581584,-795,0,1659627612,5535.367672439999,265.36654272000305,25074.745201920006 2022-08-04,15:40:13.000,216,9581587,-795,0,1659627613,5535.327254579999,266.1278487599993,25074.76616328001 2022-08-04,15:40:14.000,216,9581581,1325,0,1659627614,5535.441771849997,262.95574026000395,25074.856995839997 2022-08-04,15:40:15.000,216,9581621,-795,0,1659627615,5535.387881369992,261.4401773100035,25074.863982960007 2022-08-04,15:40:16.000,216,9581562,-795,0,1659627616,5535.394617679995,259.9669091399992,25074.88494432001 2022-08-04,15:40:17.000,216,9581598,-795,0,1659627617,5535.340727199997,260.51674128000013,25074.76616328001 2022-08-04,15:40:18.000,216,9581635,-795,0,1659627618,5535.367672439999,262.68082418999984,25074.856995839997 2022-08-04,15:40:19.000,216,9581603,-795,0,1659627619,5535.340727199997,260.3757586799984,25074.815073120008 2022-08-04,15:40:20.000,216,9581619,965,0,1659627620,5535.259891479996,262.65967680000176,25074.73122768 2022-08-04,15:40:21.000,216,9581580,-795,0,1659627621,5535.300309339997,260.4532991099986,25074.794111760006 2022-08-04,15:40:22.000,216,9581559,-795,0,1659627622,5535.286836719999,266.9173513200003,25074.794111760006 2022-08-04,15:40:23.000,216,9581587,-795,0,1659627623,5535.313781959994,267.22046391000185,25074.773150400004 2022-08-04,15:40:24.000,216,9581634,-795,0,1659627624,5535.340727199997,266.0996522400019,25074.808085999997 2022-08-04,15:40:25.000,216,9581643,-795,0,1659627625,5535.333990889994,267.9183277800039,25074.85000872 2022-08-04,15:40:26.000,216,9581620,-795,0,1659627626,5535.340727199997,265.50047618999815,25074.85000872 2022-08-04,15:40:27.000,216,9581612,805,0,1659627627,5535.293573029994,267.51652737000404,25074.76616328001 2022-08-04,15:40:28.000,216,9581599,-795,0,1659627628,5535.293573029994,266.91030219000095,25074.640395119997 2022-08-04,15:40:29.000,216,9581672,404,0,1659627629,5535.347463509999,264.1611414900035,25074.738214799996 2022-08-04,15:40:30.000,216,9581634,-795,0,1659627630,5535.455244469995,264.9153984000004,25074.891931440005 2022-08-04,15:40:31.000,216,9581624,525,0,1659627631,5535.482189709997,266.4944035200024,25074.83603448001 2022-08-04,15:40:32.000,216,9581636,-795,0,1659627632,5535.468717089992,266.5437474299979,25074.815073120008 2022-08-04,15:40:33.000,216,9581679,-315,0,1659627633,5535.610179599993,263.6183584800019,25074.863982960007 2022-08-04,15:40:34.000,216,9581654,-795,0,1659627634,5535.610179599993,256.73840760000166,25074.85000872 2022-08-04,15:40:35.000,216,9581645,-795,0,1659627635,5535.616915909995,253.96809950999886,25074.82904736 2022-08-04,15:40:36.000,216,9581528,-795,0,1659627636,5535.549552809993,255.32858159999887,25074.76616328001 2022-08-04,15:40:37.000,216,9581658,-195,0,1659627637,5535.596706979995,255.87841373999981,25074.76616328001 2022-08-04,15:40:38.000,216,9581573,1085,0,1659627638,5535.677542699996,256.9569306300036,25074.891931440005 2022-08-04,15:40:39.000,216,9581573,-795,0,1659627639,5535.717960559996,257.37987843000155,25074.822060240003 2022-08-04,15:40:40.000,216,9581655,805,0,1659627640,5535.704487939998,253.91875560000335,25074.863982960007 2022-08-04,15:40:41.000,216,9581584,-795,0,1659627641,5535.711224249993,258.895441380002,25074.863982960007 2022-08-04,15:40:42.000,216,9581644,-795,0,1659627642,5535.6371248399955,255.21579552000185,25074.71725344001 2022-08-04,15:40:43.000,216,9581672,685,0,1659627643,5535.6371248399955,255.54710463000083,25074.787124639995 2022-08-04,15:40:44.000,216,9581578,-795,0,1659627644,5535.616915909995,263.00508416999946,25074.85000872 2022-08-04,15:40:45.000,216,9581681,-795,0,1659627645,5535.583234359998,258.28216706999956,25074.773150400004 2022-08-04,15:40:46.000,216,9581640,-795,0,1659627646,5535.657333769996,259.4593717800017,25074.794111760006 2022-08-04,15:40:47.000,216,9581658,605,0,1659627647,5535.643861149998,258.1905283800006,25074.83603448001 2022-08-04,15:40:48.000,216,9581566,-795,0,1659627648,5535.657333769996,257.9508579600006,25074.919879920002 2022-08-04,15:40:49.000,216,9581724,885,0,1659627649,5535.6371248399955,272.8033748700036,25074.96878976 2022-08-04,15:40:50.000,216,9581630,-795,0,1659627650,5535.610179599993,265.7471957400048,25074.961802640006 2022-08-04,15:40:51.000,216,9581618,325,0,1659627651,5535.542816499998,264.4219593000016,25075.010712480005 2022-08-04,15:40:52.000,216,9581607,-795,0,1659627652,5535.5226075699975,262.3777115999983,25074.919879920002 2022-08-04,15:40:53.000,216,9581580,-795,0,1659627653,5535.542816499998,259.7624843700032,25074.919879920002 2022-08-04,15:40:54.000,216,9581534,765,0,1659627654,5535.596706979995,260.95378734000406,25075.038660960003 2022-08-04,15:40:55.000,216,9581554,725,0,1659627655,5535.623652219998,264.43605756000034,25075.038660960003 2022-08-04,15:40:56.000,216,9581613,605,0,1659627656,5535.630388529993,264.1470432300048,25075.038660960003 2022-08-04,15:40:57.000,216,9581679,1165,0,1659627657,5535.563025429998,271.2455171399997,25074.975776879997 2022-08-04,15:40:58.000,216,9581622,-795,0,1659627658,5535.569761739993,258.9447852900048,25075.024686719997 2022-08-04,15:40:59.000,216,9581563,445,0,1659627659,5535.536080189995,258.6980657399981,25075.087570800002 2022-08-04,15:41:00.000,216,9581619,-395,0,1659627660,5535.536080189995,264.6052366799995,25075.059622320005 2022-08-04,15:41:01.000,216,9581627,1445,0,1659627661,5535.515871259995,267.38259390000167,25075.073596559996 2022-08-04,15:41:02.000,216,9581607,-795,0,1659627662,5535.475453399995,264.66162972000166,25075.031673840007 2022-08-04,15:41:03.000,216,9581663,285,0,1659627663,5535.495662329995,265.3242479399996,25075.0176996 2022-08-04,15:41:04.000,216,9581610,-795,0,1659627664,5535.475453399995,267.26980782000464,25075.108532160004 2022-08-04,15:41:05.000,216,9581605,-795,0,1659627665,5535.448508159992,264.2739275700005,25075.094557919998 2022-08-04,15:41:06.000,216,9581611,-795,0,1659627666,5535.428299229992,265.6908027000027,25075.04564808 2022-08-04,15:41:07.000,216,9581643,-795,0,1659627667,5535.354199819994,265.5780166199984,25075.010712480005 2022-08-04,15:41:08.000,216,9581625,-795,0,1659627668,5535.340727199997,264.9647423100032,25075.0176996 2022-08-04,15:41:09.000,216,9581634,-795,0,1659627669,5535.408090299992,263.7522919500043,25075.087570800002 2022-08-04,15:41:10.000,216,9581618,-795,0,1659627670,5535.461980779997,259.5157648200038,25075.13648064 2022-08-04,15:41:11.000,216,9581595,-795,0,1659627671,5535.435035539995,267.0512847900027,25075.108532160004 2022-08-04,15:41:12.000,216,9581586,-35,0,1659627672,5535.408090299992,263.2800002400036,25075.073596559996 2022-08-04,15:41:13.000,216,9581668,-795,0,1659627673,5535.394617679995,259.72723871999915,25075.031673840007 2022-08-04,15:41:14.000,216,9581654,-795,0,1659627674,5535.414826609995,258.8179009500018,25075.10154504001 2022-08-04,15:41:15.000,216,9581575,-795,0,1659627675,5535.401353989997,259.9810073999979,25075.108532160004 2022-08-04,15:41:16.000,216,9581593,965,0,1659627676,5535.414826609995,262.31426943000406,25075.087570800002 2022-08-04,15:41:17.000,216,9581629,805,0,1659627677,5535.387881369992,262.99098591000075,25075.05263520001 2022-08-04,15:41:18.000,216,9581614,-795,0,1659627678,5535.468717089992,263.2940985000023,25075.0176996 2022-08-04,15:41:19.000,216,9581540,765,0,1659627679,5535.4889260199925,276.83547723000083,25075.17141624001 2022-08-04,15:41:20.000,216,9581569,-795,0,1659627680,5535.5226075699975,265.1973636000039,25075.18539048 2022-08-04,15:41:21.000,216,9581636,485,0,1659627681,5535.536080189995,262.8359050500003,25075.16442912 2022-08-04,15:41:22.000,216,9581614,-795,0,1659627682,5535.502398639997,262.86410156999773,25075.16442912 2022-08-04,15:41:23.000,216,9581576,-155,0,1659627683,5535.502398639997,261.33444035999855,25075.157442000003 2022-08-04,15:41:24.000,216,9581610,805,0,1659627684,5535.509134949993,262.92754373999924,25075.192377599997 2022-08-04,15:41:25.000,216,9581643,-515,0,1659627685,5535.502398639997,259.7624843700032,25075.22032608001 2022-08-04,15:41:26.000,216,9581599,-795,0,1659627686,5535.455244469995,258.4654444500047,25075.22032608001 2022-08-04,15:41:27.000,216,9581600,-795,0,1659627687,5535.509134949993,259.54396134000126,25075.297184400006 2022-08-04,15:41:28.000,216,9581615,45,0,1659627688,5535.495662329995,259.5369122100019,25075.255261680002 2022-08-04,15:41:29.000,216,9581661,-795,0,1659627689,5535.502398639997,271.9715775299992,25075.262248799998 2022-08-04,15:41:30.000,216,9581694,-114,0,1659627690,5535.448508159992,260.0444495699994,25075.30417152 2022-08-04,15:41:31.000,216,9581585,-795,0,1659627691,5535.387881369992,260.87624691000383,25075.311158639997 2022-08-04,15:41:32.000,216,9581625,445,0,1659627692,5535.387881369992,262.850003309999,25075.23430032 2022-08-04,15:41:33.000,216,9581633,-795,0,1659627693,5535.367672439999,261.5388651300018,25075.290197279995 2022-08-04,15:41:34.000,216,9581598,765,0,1659627694,5535.394617679995,260.6083799699991,25075.374042720003 2022-08-04,15:41:35.000,216,9581585,-795,0,1659627695,5535.408090299992,258.7474096500009,25075.311158639997 2022-08-04,15:41:36.000,216,9581598,-795,0,1659627696,5535.408090299992,258.9447852900048,25075.35308136 2022-08-04,15:41:37.000,216,9581633,-354,0,1659627697,5535.3744087499945,262.2085324799991,25075.367055600007 2022-08-04,15:41:38.000,216,9581602,365,0,1659627698,5535.394617679995,259.9810073999979,25075.290197279995 2022-08-04,15:41:39.000,216,9581620,565,0,1659627699,5535.333990889994,262.976887650002,25075.290197279995 2022-08-04,15:41:40.000,216,9581609,-795,0,1659627700,5535.333990889994,261.02427863999765,25075.374042720003 2022-08-04,15:41:41.000,216,9581576,685,0,1659627701,5535.367672439999,266.5296491699992,25075.33910712001 2022-08-04,15:41:42.000,216,9581597,-795,0,1659627702,5535.394617679995,264.84490709999955,25075.43692680001 2022-08-04,15:41:43.000,216,9581620,-795,0,1659627703,5535.381145059997,263.5549163100004,25075.45090104 2022-08-04,15:41:44.000,216,9581510,-274,0,1659627704,5535.401353989997,262.69492244999856,25075.408978319996 2022-08-04,15:41:45.000,216,9581614,-515,0,1659627705,5535.421562919997,268.4611107899982,25075.415965440006 2022-08-04,15:41:46.000,216,9581616,285,0,1659627706,5535.232946239994,263.17426328999863,25075.30417152 2022-08-04,15:41:47.000,216,9581622,-795,0,1659627707,5535.354199819994,261.58115990999795,25075.45090104 2022-08-04,15:41:48.000,216,9581579,645,0,1659627708,5535.347463509999,261.045426030003,25075.4718624 2022-08-04,15:41:49.000,216,9581649,565,0,1659627709,5535.320518269997,259.5369122100019,25075.38102984 2022-08-04,15:41:50.000,216,9581556,-795,0,1659627710,5535.475453399995,260.9467382100047,25075.45090104 2022-08-04,15:41:51.000,216,9581607,565,0,1659627711,5535.441771849997,260.84100125999976,25075.49981088 2022-08-04,15:41:52.000,216,9581618,725,0,1659627712,5535.468717089992,263.9990115000037,25075.513785120005 2022-08-04,15:41:53.000,216,9581636,-35,0,1659627713,5535.435035539995,261.15821211,25075.56968208 2022-08-04,15:41:54.000,216,9581648,-795,0,1659627714,5535.401353989997,267.84078735000367,25075.527759359997 2022-08-04,15:41:55.000,216,9581665,445,0,1659627715,5535.387881369992,262.75836462000007,25075.527759359997 2022-08-04,15:41:56.000,216,9581638,-795,0,1659627716,5535.441771849997,261.9336164100023,25075.485836640008 2022-08-04,15:41:57.000,216,9581537,485,0,1659627717,5535.448508159992,262.4693502900045,25075.576669199996 2022-08-04,15:41:58.000,216,9581563,325,0,1659627718,5535.4889260199925,263.3434424099978,25075.60461768001 2022-08-04,15:41:59.000,216,9581578,404,0,1659627719,5535.529343879993,261.2639490599977,25075.590643440002 2022-08-04,15:42:00.000,216,9581588,605,0,1659627720,5535.630388529993,264.33736974000203,25075.56968208 2022-08-04,15:42:01.000,216,9581588,-795,0,1659627721,5535.6371248399955,266.5719439500026,25075.562694960005 2022-08-04,15:42:02.000,216,9581656,-795,0,1659627722,5535.6371248399955,266.48030526000366,25075.534746480007 2022-08-04,15:42:03.000,216,9581599,-715,0,1659627723,5535.684279009998,265.94457138000143,25075.60461768001 2022-08-04,15:42:04.000,216,9581588,-795,0,1659627724,5535.724696869998,265.4793288000001,25075.632566160006 2022-08-04,15:42:05.000,216,9581602,-354,0,1659627725,5535.758378419996,263.2940985000023,25075.660514640003 2022-08-04,15:42:06.000,216,9581524,645,0,1659627726,5535.839214139996,259.353634830004,25075.66750176 2022-08-04,15:42:07.000,216,9581569,-795,0,1659627727,5535.866159379999,261.5177177400037,25075.744360079996 2022-08-04,15:42:08.000,216,9581630,-795,0,1659627728,5535.899840929997,262.61738201999833,25075.751347200006 2022-08-04,15:42:09.000,216,9581648,-795,0,1659627729,5535.926786169999,265.50047618999815,25075.779295680004 2022-08-04,15:42:10.000,216,9581672,-795,0,1659627730,5535.926786169999,259.84002480000345,25075.68846312 2022-08-04,15:42:11.000,216,9581623,805,0,1659627731,5535.953731409994,260.2418252100033,25075.72339872001 2022-08-04,15:42:12.000,216,9581662,-795,0,1659627732,5535.973940339994,267.7350503999987,25075.793269919996 2022-08-04,15:42:13.000,216,9581544,-795,0,1659627733,5535.920049859997,265.1903144700045,25075.758334320002 2022-08-04,15:42:14.000,216,9581573,485,0,1659627734,5536.061512369997,265.2467075099994,25075.800257040006 2022-08-04,15:42:15.000,216,9581628,-795,0,1659627735,5536.027830819992,263.84393064000324,25075.828205520003 2022-08-04,15:42:16.000,216,9581667,-795,0,1659627736,5536.048039749992,263.67475152000407,25075.849166880005 2022-08-04,15:42:17.000,216,9581590,-795,0,1659627737,5536.014358199995,266.74817220000114,25075.84217976001 2022-08-04,15:42:18.000,216,9581656,-555,0,1659627738,5536.041303439997,269.7229050599999,25075.870128240007 2022-08-04,15:42:19.000,216,9581575,124,0,1659627739,5536.007621889992,269.3915959500009,25075.856154 2022-08-04,15:42:20.000,216,9581686,-274,0,1659627740,5535.866159379999,264.8660544900049,25075.67448888001 2022-08-04,15:42:21.000,216,9581543,-795,0,1659627741,5536.007621889992,268.43291427000077,25075.919038080006 2022-08-04,15:42:22.000,216,9581629,-795,0,1659627742,5536.034567129995,262.79361027000414,25075.981922159997 2022-08-04,15:42:23.000,216,9581600,965,0,1659627743,5536.021094509997,264.5206471199999,25075.960960799996 2022-08-04,15:42:24.000,216,9581589,-795,0,1659627744,5536.054776059995,260.9467382100047,25075.95397368 2022-08-04,15:42:25.000,216,9581620,-195,0,1659627745,5536.007621889992,265.331297069999,25075.97493504 2022-08-04,15:42:26.000,216,9581666,-675,0,1659627746,5535.946995099999,268.0311138600009,25075.926025200002 2022-08-04,15:42:27.000,216,9581621,-795,0,1659627747,5535.953731409994,264.8801527500036,25075.960960799996 2022-08-04,15:42:28.000,216,9581563,805,0,1659627748,5535.926786169999,262.34951508000086,25075.946986560004 2022-08-04,15:42:29.000,216,9581613,-795,0,1659627749,5535.872895689994,263.69589891000214,25075.960960799996 2022-08-04,15:42:30.000,216,9581575,525,0,1659627750,5535.866159379999,263.8509797700026,25076.016857760005 2022-08-04,15:42:31.000,216,9581623,245,0,1659627751,5535.825741519999,263.49852326999826,25076.030831999997 2022-08-04,15:42:32.000,216,9581513,404,0,1659627752,5535.819005209996,266.0150626800023,25076.030831999997 2022-08-04,15:42:33.000,216,9581622,-274,0,1659627753,5535.805532589999,265.3735918500024,25076.044806240003 2022-08-04,15:42:34.000,216,9581613,-195,0,1659627754,5535.7651147299985,262.7513154900007,25076.00288352 2022-08-04,15:42:35.000,216,9581613,-795,0,1659627755,5535.7651147299985,265.8176870399984,25075.981922159997 2022-08-04,15:42:36.000,216,9581591,-795,0,1659627756,5535.744905799998,262.4904976800026,25075.981922159997 2022-08-04,15:42:37.000,216,9581610,445,0,1659627757,5535.771851039994,265.1480196900011,25076.00288352 2022-08-04,15:42:38.000,216,9581582,605,0,1659627758,5535.792059969994,263.73114455999894,25075.946986560004 2022-08-04,15:42:39.000,216,9581634,-795,0,1659627759,5535.845950449999,264.0272080200011,25076.037819120007 2022-08-04,15:42:40.000,216,9581553,-795,0,1659627760,5535.859423069996,262.6032837599996,25076.037819120007 2022-08-04,15:42:41.000,216,9581636,445,0,1659627761,5535.852686759994,263.87917629000003,25076.02384488 2022-08-04,15:42:42.000,216,9581641,-795,0,1659627762,5535.8796319999965,260.33346390000224,25076.00288352 2022-08-04,15:42:43.000,216,9581670,-795,0,1659627763,5535.913313549994,264.9788405700019,25075.967947920006 2022-08-04,15:42:44.000,216,9581623,525,0,1659627764,5535.886368309999,261.77853555000183,25075.995896400003 2022-08-04,15:42:45.000,216,9581642,685,0,1659627765,5535.913313549994,265.46523054000136,25076.05179336 2022-08-04,15:42:46.000,216,9581601,805,0,1659627766,5535.987412959999,261.9970585800038,25076.05878048001 2022-08-04,15:42:47.000,216,9581616,805,0,1659627767,5535.906577239999,263.7875376000011,25075.90506384 2022-08-04,15:42:48.000,216,9581639,-795,0,1659627768,5536.034567129995,260.7705099599989,25076.12166456 2022-08-04,15:42:49.000,216,9581536,-315,0,1659627769,5536.048039749992,263.1460667700012,25076.044806240003 2022-08-04,15:42:50.000,216,9581656,-675,0,1659627770,5536.021094509997,261.5036194799977,25076.07275472 2022-08-04,15:42:51.000,216,9581617,-795,0,1659627771,5536.007621889992,263.5690145699991,25076.05179336 2022-08-04,15:42:52.000,216,9581620,-795,0,1659627772,5536.054776059995,264.555892770004,25076.037819120007 2022-08-04,15:42:53.000,216,9581601,845,0,1659627773,5536.034567129995,266.36751917999936,25075.95397368 2022-08-04,15:42:54.000,216,9581572,-795,0,1659627774,5536.101930229997,265.8176870399984,25076.14262592 2022-08-04,15:42:55.000,216,9581643,525,0,1659627775,5536.095193919995,265.7683431300029,25076.114677440004 2022-08-04,15:42:56.000,216,9581608,445,0,1659627776,5536.095193919995,265.63440966000053,25076.12166456 2022-08-04,15:42:57.000,216,9581648,805,0,1659627777,5536.1221391599975,264.8519562299989,25076.156600160008 2022-08-04,15:42:58.000,216,9581667,-795,0,1659627778,5536.081721299997,262.5750872400022,25076.14262592 2022-08-04,15:42:59.000,216,9581610,-795,0,1659627779,5536.068248679992,264.16819062000286,25076.128651679996 2022-08-04,15:43:00.000,216,9581587,445,0,1659627780,5536.0884576099925,259.50166655999783,25076.21948424 2022-08-04,15:43:01.000,216,9581602,-635,0,1659627781,5536.1221391599975,263.75934108000365,25076.149613039997 2022-08-04,15:43:02.000,216,9581547,445,0,1659627782,5536.1423480899975,262.79361027000414,25076.198522879997 2022-08-04,15:43:03.000,216,9581621,-795,0,1659627783,5536.1423480899975,267.1852182599978,25076.27538120001 2022-08-04,15:43:04.000,216,9581589,525,0,1659627784,5536.155820709995,266.2617822300017,25076.22647136001 2022-08-04,15:43:05.000,216,9581627,-795,0,1659627785,5536.209711189993,263.52671979000297,25076.205510000007 2022-08-04,15:43:06.000,216,9581588,485,0,1659627786,5536.182765949998,264.2598293100018,25076.2404456 2022-08-04,15:43:07.000,216,9581583,-795,0,1659627787,5536.189502259993,266.48030526000366,25076.205510000007 2022-08-04,15:43:08.000,216,9581623,-235,0,1659627788,5536.1423480899975,262.2437781300032,25076.163587280003 2022-08-04,15:43:09.000,216,9581625,165,0,1659627789,5536.169293329993,261.9970585800038,25076.2404456 2022-08-04,15:43:10.000,216,9581598,965,0,1659627790,5536.229920119993,266.9878426200012,25076.2404456 2022-08-04,15:43:11.000,216,9581616,-795,0,1659627791,5536.243392739998,263.8862254199994,25076.268394079998 2022-08-04,15:43:12.000,216,9581622,605,0,1659627792,5536.250129049993,257.49971363999794,25076.324291040008 2022-08-04,15:43:13.000,216,9581565,-795,0,1659627793,5536.250129049993,258.1623318600032,25076.35922664 2022-08-04,15:43:14.000,216,9581656,-795,0,1659627794,5536.243392739998,258.9447852900048,25076.3103168 2022-08-04,15:43:15.000,216,9581600,-795,0,1659627795,5536.243392739998,256.82299716000125,25076.296342559996 2022-08-04,15:43:16.000,216,9581559,165,0,1659627796,5536.169293329993,260.1642847800031,25076.282368320004 2022-08-04,15:43:17.000,216,9581564,-795,0,1659627797,5536.250129049993,259.52986308000254,25076.352239520005 2022-08-04,15:43:18.000,216,9581621,-795,0,1659627798,5536.297283219996,259.1774065799982,25076.39416224001 2022-08-04,15:43:19.000,216,9581596,-395,0,1659627799,5536.304019529998,259.9034669699977,25076.401149360005 2022-08-04,15:43:20.000,216,9581610,-795,0,1659627800,5536.277074289996,266.6424352500035,25076.380188000003 2022-08-04,15:43:21.000,216,9581613,-795,0,1659627801,5536.283810599998,261.94066554000165,25076.331278160003 2022-08-04,15:43:22.000,216,9581549,-795,0,1659627802,5536.229920119993,261.3273912299992,25076.373200880007 2022-08-04,15:43:23.000,216,9581617,-795,0,1659627803,5536.182765949998,260.22067781999795,25076.373200880007 2022-08-04,15:43:24.000,216,9581607,-795,0,1659627804,5536.196238569995,263.64655499999935,25076.366213759997 2022-08-04,15:43:25.000,216,9581636,605,0,1659627805,5536.169293329993,267.17111999999906,25076.380188000003 2022-08-04,15:43:26.000,216,9581627,-715,0,1659627806,5536.162557019998,261.1018190699979,25076.324291040008 2022-08-04,15:43:27.000,216,9581617,-795,0,1659627807,5536.202974879998,261.32034209999983,25076.373200880007 2022-08-04,15:43:28.000,216,9581587,-795,0,1659627808,5536.176029639995,261.1652612399994,25076.39416224001 2022-08-04,15:43:29.000,216,9581606,805,0,1659627809,5536.169293329993,260.6083799699991,25076.415123599996 2022-08-04,15:43:30.000,216,9581683,485,0,1659627810,5536.162557019998,260.1149408700003,25076.35922664 2022-08-04,15:43:31.000,216,9581572,-595,0,1659627811,5536.115402849995,261.49657034999836,25076.352239520005 2022-08-04,15:43:32.000,216,9581627,-434,0,1659627812,5536.1221391599975,261.41902991999814,25076.331278160003 2022-08-04,15:43:33.000,216,9581596,885,0,1659627813,5536.1423480899975,256.59037587000057,25076.3103168 2022-08-04,15:43:34.000,216,9581568,-795,0,1659627814,5536.155820709995,262.1803359600017,25076.491981920008 2022-08-04,15:43:35.000,216,9581630,-795,0,1659627815,5536.155820709995,260.18543217000115,25076.35922664 2022-08-04,15:43:36.000,216,9581631,-795,0,1659627816,5536.115402849995,260.98903299000085,25076.38717512 2022-08-04,15:43:37.000,216,9581625,605,0,1659627817,5536.169293329993,261.6023073000033,25076.429097840002 2022-08-04,15:43:38.000,216,9581691,-795,0,1659627818,5536.068248679992,268.20734210999944,25076.422110720006 2022-08-04,15:43:39.000,216,9581653,525,0,1659627819,5536.074984989995,264.9858897000013,25076.429097840002 2022-08-04,15:43:40.000,216,9581611,685,0,1659627820,5536.027830819992,264.84490709999955,25076.39416224001 2022-08-04,15:43:41.000,216,9581624,205,0,1659627821,5536.021094509997,265.45113228000264,25076.491981920008 2022-08-04,15:43:42.000,216,9581639,1005,0,1659627822,5536.021094509997,265.0845775199996,25076.47800768 2022-08-04,15:43:43.000,216,9581622,445,0,1659627823,5535.9941492699945,264.1470432300048,25076.533904639997 2022-08-04,15:43:44.000,216,9581579,-795,0,1659627824,5535.9941492699945,262.86410156999773,25076.533904639997 2022-08-04,15:43:45.000,216,9581663,-195,0,1659627825,5535.953731409994,260.24887434000266,25076.52691752 2022-08-04,15:43:46.000,216,9581620,-795,0,1659627826,5535.893104619994,261.24985079999897,25076.429097840002 2022-08-04,15:43:47.000,216,9581633,-795,0,1659627827,5535.8796319999965,260.5378886699982,25076.450059200004 2022-08-04,15:43:48.000,216,9581610,-795,0,1659627828,5535.7853236599985,259.0575713700018,25076.415123599996 2022-08-04,15:43:49.000,216,9581624,-795,0,1659627829,5535.893104619994,260.0303513100007,25076.422110720006 2022-08-04,15:43:50.000,216,9581570,-795,0,1659627830,5535.893104619994,259.03642398000375,25076.429097840002 2022-08-04,15:43:51.000,216,9581587,685,0,1659627831,5535.866159379999,257.8944649199984,25076.422110720006 2022-08-04,15:43:52.000,216,9581569,645,0,1659627832,5535.859423069996,257.3939766900003,25076.519930400005 2022-08-04,15:43:53.000,216,9581644,-795,0,1659627833,5535.872895689994,258.08479143000295,25076.471020560006 2022-08-04,15:43:54.000,216,9581639,645,0,1659627834,5535.832477829994,258.45134618999873,25076.422110720006 2022-08-04,15:43:55.000,216,9581580,-795,0,1659627835,5535.832477829994,258.95183442000416,25076.415123599996 2022-08-04,15:43:56.000,216,9581600,285,0,1659627836,5535.825741519999,258.8531465999986,25076.401149360005 2022-08-04,15:43:57.000,216,9581660,-515,0,1659627837,5535.852686759994,264.2386819200037,25076.331278160003 2022-08-04,15:43:58.000,216,9581621,-795,0,1659627838,5535.832477829994,256.0969367700018,25076.401149360005 2022-08-04,15:43:59.000,216,9581649,-795,0,1659627839,5535.886368309999,259.23379962000035,25076.38717512 2022-08-04,15:44:00.000,216,9581631,805,0,1659627840,5535.926786169999,258.3738057599985,25076.39416224001 2022-08-04,15:44:01.000,216,9581653,845,0,1659627841,5535.920049859997,259.2690452700044,25076.39416224001 2022-08-04,15:44:02.000,216,9581624,-795,0,1659627842,5535.906577239999,265.4370340200039,25076.373200880007 2022-08-04,15:44:03.000,216,9581648,-795,0,1659627843,5535.946995099999,261.0806716799998,25076.35922664 2022-08-04,15:44:04.000,216,9581621,-555,0,1659627844,5535.980676649997,260.54493780000485,25076.331278160003 2022-08-04,15:44:05.000,216,9581592,-795,0,1659627845,5535.9941492699945,259.4734700400004,25076.422110720006 2022-08-04,15:44:06.000,216,9581582,-795,0,1659627846,5536.095193919995,261.41902991999814,25076.40813648 2022-08-04,15:44:07.000,216,9581644,-795,0,1659627847,5536.061512369997,261.1229664600032,25076.415123599996 2022-08-04,15:44:08.000,216,9581632,-795,0,1659627848,5536.128875469993,261.0947699399985,25076.436084959998 2022-08-04,15:44:09.000,216,9581669,485,0,1659627849,5536.162557019998,259.5862561200047,25076.450059200004 2022-08-04,15:44:10.000,216,9581688,-114,0,1659627850,5536.169293329993,262.1098446600008,25076.484994799997 2022-08-04,15:44:11.000,216,9581682,365,0,1659627851,5536.196238569995,259.8964178399983,25076.45704632 2022-08-04,15:44:12.000,216,9581612,85,0,1659627852,5536.209711189993,257.80987535999884,25076.450059200004 2022-08-04,15:44:13.000,216,9581616,-515,0,1659627853,5536.243392739998,258.3597074999998,25076.547878880003 2022-08-04,15:44:14.000,216,9581656,-795,0,1659627854,5536.297283219996,259.8964178399983,25076.568840240005 2022-08-04,15:44:15.000,216,9581683,-114,0,1659627855,5536.317492149996,260.4532991099986,25076.57582736 2022-08-04,15:44:16.000,216,9581618,-795,0,1659627856,5536.324228459998,264.71097363000445,25076.6247372 2022-08-04,15:44:17.000,216,9581560,-35,0,1659627857,5536.304019529998,265.570967489999,25076.61076296001 2022-08-04,15:44:18.000,216,9581623,165,0,1659627858,5536.310755839993,266.4591578699983,25076.56185312001 2022-08-04,15:44:19.000,216,9581595,-795,0,1659627859,5536.344437389998,265.6062131400031,25076.61076296001 2022-08-04,15:44:20.000,216,9581641,-795,0,1659627860,5536.290546909993,264.0483554099992,25076.589801600006 2022-08-04,15:44:21.000,216,9581575,-195,0,1659627861,5536.290546909993,264.6404823300036,25076.61076296001 2022-08-04,15:44:22.000,216,9581637,-795,0,1659627862,5536.304019529998,264.668678850001,25076.603775839998 2022-08-04,15:44:23.000,216,9581641,-795,0,1659627863,5536.297283219996,265.0775283900002,25076.631724319996 2022-08-04,15:44:24.000,216,9581663,-795,0,1659627864,5536.243392739998,263.2940985000023,25076.64569856 2022-08-04,15:44:25.000,216,9581629,-795,0,1659627865,5536.250129049993,259.8188774099981,25076.603775839998 2022-08-04,15:44:26.000,216,9581695,1205,0,1659627866,5536.202974879998,260.31231651000417,25076.589801600006 2022-08-04,15:44:27.000,216,9581641,485,0,1659627867,5536.162557019998,259.2690452700044,25076.52691752 2022-08-04,15:44:28.000,216,9581603,-795,0,1659627868,5536.155820709995,255.03956727000332,25076.568840240005 2022-08-04,15:44:29.000,216,9581640,685,0,1659627869,5536.155820709995,255.57530114999827,25076.57582736 2022-08-04,15:44:30.000,216,9581646,-795,0,1659627870,5536.162557019998,259.0646205000012,25076.589801600006 2022-08-04,15:44:31.000,216,9581622,-795,0,1659627871,5536.149084399993,259.8823195799996,25076.68063416001 2022-08-04,15:44:32.000,216,9581600,-35,0,1659627872,5536.169293329993,259.02232571999775,25076.6247372 2022-08-04,15:44:33.000,216,9581629,-795,0,1659627873,5536.155820709995,253.77072387000226,25076.64569856 2022-08-04,15:44:34.000,216,9581631,-795,0,1659627874,5536.1423480899975,254.8774372800035,25076.6247372 2022-08-04,15:44:35.000,216,9581674,685,0,1659627875,5536.101930229997,257.7041384100012,25076.6247372 2022-08-04,15:44:36.000,216,9581605,404,0,1659627876,5536.135611779995,259.3254383099993,25076.666659920003 2022-08-04,15:44:37.000,216,9581594,725,0,1659627877,5536.176029639995,260.0937934800022,25076.6247372 2022-08-04,15:44:38.000,216,9581613,-795,0,1659627878,5536.196238569995,260.6859203999993,25076.666659920003 2022-08-04,15:44:39.000,216,9581608,-475,0,1659627879,5536.182765949998,263.766390210003,25076.750505359996 2022-08-04,15:44:40.000,216,9581608,-795,0,1659627880,5536.115402849995,259.48051916999975,25076.638711440006 2022-08-04,15:44:41.000,216,9581605,885,0,1659627881,5536.182765949998,263.6888497800028,25076.6946084 2022-08-04,15:44:42.000,216,9581608,924,0,1659627882,5536.135611779995,257.7675805800027,25076.68063416001 2022-08-04,15:44:43.000,216,9581692,-795,0,1659627883,5536.0884576099925,260.64362562000315,25076.666659920003 2022-08-04,15:44:44.000,216,9581610,-675,0,1659627884,5536.108666539993,258.9447852900048,25076.68063416001 2022-08-04,15:44:45.000,216,9581605,765,0,1659627885,5536.128875469993,263.17426328999863,25076.617750080004 2022-08-04,15:44:46.000,216,9581576,565,0,1659627886,5536.101930229997,266.5507965600045,25076.736531120005 2022-08-04,15:44:47.000,216,9581664,-795,0,1659627887,5536.115402849995,261.7644372900031,25076.736531120005 2022-08-04,15:44:48.000,216,9581593,845,0,1659627888,5536.095193919995,262.48344855000323,25076.687621280005 2022-08-04,15:44:49.000,216,9581700,1125,0,1659627889,5535.967204029999,259.4029787399995,25076.715569760003 2022-08-04,15:44:50.000,216,9581603,-795,0,1659627890,5536.041303439997,261.46132470000157,25076.659672800008 2022-08-04,15:44:51.000,216,9581655,124,0,1659627891,5536.068248679992,264.7885140600047,25076.638711440006 2022-08-04,15:44:52.000,216,9581600,-795,0,1659627892,5536.027830819992,265.1621179499998,25076.61076296001 2022-08-04,15:44:53.000,216,9581594,-795,0,1659627893,5536.101930229997,267.6575099699985,25076.68063416001 2022-08-04,15:44:54.000,216,9581583,-795,0,1659627894,5536.135611779995,260.6365764900038,25076.715569760003 2022-08-04,15:44:55.000,216,9581599,165,0,1659627895,5536.1423480899975,262.15213944000425,25076.771466719998 2022-08-04,15:44:56.000,216,9581606,-795,0,1659627896,5536.135611779995,260.8339521300004,25076.764479600002 2022-08-04,15:44:57.000,216,9581656,-795,0,1659627897,5536.176029639995,260.69296952999866,25076.799415199996 2022-08-04,15:44:58.000,216,9581651,1285,0,1659627898,5536.1423480899975,265.64850791999925,25076.74351824 2022-08-04,15:44:59.000,216,9581561,-795,0,1659627899,5536.149084399993,266.60014047000004,25076.6946084 2022-08-04,15:45:00.000,216,9581623,-795,0,1659627900,5536.1423480899975,266.3886665700047,25076.708582640007 2022-08-04,15:45:01.000,216,9581578,365,0,1659627901,5536.128875469993,261.2921455800024,25076.771466719998 2022-08-04,15:45:02.000,216,9581600,-515,0,1659627902,5536.169293329993,265.1339214300024,25076.806402320006 2022-08-04,15:45:03.000,216,9581575,-795,0,1659627903,5536.1423480899975,259.4382243900036,25076.77845384001 2022-08-04,15:45:04.000,216,9581593,-795,0,1659627904,5536.128875469993,258.82495008000114,25076.820376559997 2022-08-04,15:45:05.000,216,9581637,-795,0,1659627905,5536.149084399993,260.93968907999806,25076.806402320006 2022-08-04,15:45:06.000,216,9581639,1125,0,1659627906,5536.108666539993,258.5852796600011,25076.820376559997 2022-08-04,15:45:07.000,216,9581567,-795,0,1659627907,5536.095193919995,258.00020187000337,25076.799415199996 2022-08-04,15:45:08.000,216,9581654,-795,0,1659627908,5536.128875469993,263.1601650299999,25076.785440960004 2022-08-04,15:45:09.000,216,9581603,-795,0,1659627909,5536.182765949998,260.31231651000417,25076.785440960004 2022-08-04,15:45:10.000,216,9581588,-795,0,1659627910,5536.223183809998,258.39495315000386,25076.785440960004 2022-08-04,15:45:11.000,216,9581622,-795,0,1659627911,5536.250129049993,259.2408487499997,25076.799415199996 2022-08-04,15:45:12.000,216,9581604,-795,0,1659627912,5536.263601669998,259.7836317600013,25076.799415199996 2022-08-04,15:45:13.000,216,9581746,-354,0,1659627913,5536.324228459998,259.3042909200012,25076.806402320006 2022-08-04,15:45:14.000,216,9581695,-795,0,1659627914,5536.304019529998,259.50166655999783,25076.785440960004 2022-08-04,15:45:15.000,216,9581587,-795,0,1659627915,5536.398327869996,260.67887126999995,25076.750505359996 2022-08-04,15:45:16.000,216,9581628,-795,0,1659627916,5536.304019529998,259.9669091399992,25076.68063416001 2022-08-04,15:45:17.000,216,9581610,645,0,1659627917,5536.371382629994,264.2809766999999,25076.81338944 2022-08-04,15:45:18.000,216,9581595,-795,0,1659627918,5536.432009419994,260.8128047400023,25076.84832504001 2022-08-04,15:45:19.000,216,9581658,485,0,1659627919,5536.445482039999,260.9467382100047,25076.84832504001 2022-08-04,15:45:20.000,216,9581619,-274,0,1659627920,5536.432009419994,258.21872489999805,25076.86229928 2022-08-04,15:45:21.000,216,9581626,-795,0,1659627921,5536.432009419994,261.3555877500039,25076.86229928 2022-08-04,15:45:22.000,216,9581591,-795,0,1659627922,5536.378118939996,261.0806716799998,25076.869286399997 2022-08-04,15:45:23.000,216,9581574,-595,0,1659627923,5536.364646319998,261.1300155900026,25076.869286399997 2022-08-04,15:45:24.000,216,9581560,-795,0,1659627924,5536.3848552499985,261.1793594999981,25076.855312160005 2022-08-04,15:45:25.000,216,9581608,-795,0,1659627925,5536.398327869996,260.19953042999987,25076.86229928 2022-08-04,15:45:26.000,216,9581649,-795,0,1659627926,5536.405064179999,258.76150790999964,25076.94614472001 2022-08-04,15:45:27.000,216,9581634,-795,0,1659627927,5536.3848552499985,259.7201895899998,25076.988067439997 2022-08-04,15:45:28.000,216,9581599,-795,0,1659627928,5536.371382629994,261.1441138500013,25077.023003040005 2022-08-04,15:45:29.000,216,9581713,-795,0,1659627929,5536.378118939996,258.90249051000137,25077.002041680003 2022-08-04,15:45:30.000,216,9581606,805,0,1659627930,5536.357910009996,261.41902991999814,25077.016015919995 2022-08-04,15:45:31.000,216,9581638,-795,0,1659627931,5536.398327869996,258.43019880000065,25076.918196239996 2022-08-04,15:45:32.000,216,9581639,-795,0,1659627932,5536.418536799996,256.75955498999974,25076.939157599998 2022-08-04,15:45:33.000,216,9581586,-755,0,1659627933,5536.425273109999,257.34463278000476,25077.0090288 2022-08-04,15:45:34.000,216,9581582,-795,0,1659627934,5536.512845139994,256.2590667600016,25077.016015919995 2022-08-04,15:45:35.000,216,9581597,-795,0,1659627935,5536.546526689999,259.3747822200021,25076.995054560008 2022-08-04,15:45:36.000,216,9581578,-795,0,1659627936,5536.539790379997,263.74524281999766,25077.05793864 2022-08-04,15:45:37.000,216,9581669,-795,0,1659627937,5536.573471929994,260.5378886699982,25077.016015919995 2022-08-04,15:45:38.000,216,9581609,924,0,1659627938,5536.607153479992,257.93675970000186,25077.002041680003 2022-08-04,15:45:39.000,216,9581633,645,0,1659627939,5536.600417169997,258.20462663999933,25077.0090288 2022-08-04,15:45:40.000,216,9581647,-795,0,1659627940,5536.634098719995,259.95986000999983,25077.02999016 2022-08-04,15:45:41.000,216,9581585,885,0,1659627941,5536.640835029997,256.4987371800016,25077.036977279997 2022-08-04,15:45:42.000,216,9581570,-795,0,1659627942,5536.687989199992,261.4401773100035,25077.02999016 2022-08-04,15:45:43.000,216,9581571,-795,0,1659627943,5536.674516579995,261.43312818000413,25077.043964400007 2022-08-04,15:45:44.000,216,9581629,-795,0,1659627944,5536.687989199992,263.1460667700012,25077.085887119996 2022-08-04,15:45:45.000,216,9581656,-795,0,1659627945,5536.667780269992,257.979054479998,25077.016015919995 2022-08-04,15:45:46.000,216,9581665,-795,0,1659627946,5536.620626099997,258.72626226000284,25076.988067439997 2022-08-04,15:45:47.000,216,9581603,965,0,1659627947,5536.586944549999,259.1915048400042,25077.016015919995 2022-08-04,15:45:48.000,216,9581598,-795,0,1659627948,5536.553262999994,256.16742807000264,25077.0090288 2022-08-04,15:45:49.000,216,9581682,445,0,1659627949,5536.573471929994,261.9970585800038,25076.98108032 2022-08-04,15:45:50.000,216,9581663,445,0,1659627950,5536.458954659996,256.03349460000027,25076.89723488001 2022-08-04,15:45:51.000,216,9581657,-795,0,1659627951,5536.546526689999,257.52791016000265,25076.89024776 2022-08-04,15:45:52.000,216,9581572,445,0,1659627952,5536.600417169997,257.8028262299995,25076.98108032 2022-08-04,15:45:53.000,216,9581604,1125,0,1659627953,5536.640835029997,258.0424966499995,25076.988067439997 2022-08-04,15:45:54.000,216,9581600,-795,0,1659627954,5536.687989199992,261.46132470000157,25076.876273520007 2022-08-04,15:45:55.000,216,9581612,-595,0,1659627955,5536.701461819997,255.24399203999928,25076.820376559997 2022-08-04,15:45:56.000,216,9581591,165,0,1659627956,5536.714934439995,259.7836317600013,25076.81338944 2022-08-04,15:45:57.000,216,9581649,885,0,1659627957,5536.7081981299925,260.1149408700003,25076.827363680008 2022-08-04,15:45:58.000,216,9581618,-795,0,1659627958,5536.728407059993,257.07676584,25076.855312160005 2022-08-04,15:45:59.000,216,9581595,-795,0,1659627959,5536.647571339992,257.6829910200031,25076.820376559997 2022-08-04,15:46:00.000,216,9581607,645,0,1659627960,5536.694725509995,256.90758672000084,25076.932170480002 2022-08-04,15:46:01.000,216,9581593,-795,0,1659627961,5536.694725509995,264.0765519300039,25076.925183360006 2022-08-04,15:46:02.000,216,9581677,-795,0,1659627962,5536.687989199992,265.0493318700028,25076.91120912 2022-08-04,15:46:03.000,216,9581631,-795,0,1659627963,5536.654307649995,262.43410464000044,25076.94614472001 2022-08-04,15:46:04.000,216,9581651,-795,0,1659627964,5536.681252889997,264.3585171300001,25076.939157599998 2022-08-04,15:46:05.000,216,9581638,-795,0,1659627965,5536.681252889997,262.43410464000044,25076.96011896 2022-08-04,15:46:06.000,216,9581544,85,0,1659627966,5536.735143369995,262.89229809000244,25076.98108032 2022-08-04,15:46:07.000,216,9581616,-795,0,1659627967,5536.762088609998,259.7483861100045,25077.016015919995 2022-08-04,15:46:08.000,216,9581551,-795,0,1659627968,5536.815979089995,260.4532991099986,25077.085887119996 2022-08-04,15:46:09.000,216,9581655,-795,0,1659627969,5536.789033849993,264.541794509998,25077.05793864 2022-08-04,15:46:10.000,216,9581602,-795,0,1659627970,5536.782297539998,262.6878733199992,25077.043964400007 2022-08-04,15:46:11.000,216,9581619,5,0,1659627971,5536.782297539998,259.9316634900024,25077.0090288 2022-08-04,15:46:12.000,216,9581692,725,0,1659627972,5536.789033849993,261.46132470000157,25077.050951520003 2022-08-04,15:46:13.000,216,9581601,-795,0,1659627973,5536.795770159995,263.00508416999946,25077.050951520003 2022-08-04,15:46:14.000,216,9581561,-555,0,1659627974,5536.842924329998,259.0011783299997,25077.0789 2022-08-04,15:46:15.000,216,9581676,-795,0,1659627975,5536.849660639993,260.89034517000255,25077.120822720004 2022-08-04,15:46:16.000,216,9581584,-795,0,1659627976,5536.849660639993,259.50166655999783,25077.099861360002 2022-08-04,15:46:17.000,216,9581649,-595,0,1659627977,5536.8563969499955,259.2126522300023,25077.071912880005 2022-08-04,15:46:18.000,216,9581632,-795,0,1659627978,5536.815979089995,258.18347925000126,25077.02999016 2022-08-04,15:46:19.000,216,9581706,-795,0,1659627979,5536.789033849993,257.1895519200043,25077.050951520003 2022-08-04,15:46:20.000,216,9581644,1045,0,1659627980,5536.815979089995,262.5891855000009,25077.05793864 2022-08-04,15:46:21.000,216,9581612,-795,0,1659627981,5536.789033849993,258.5852796600011,25077.0789 2022-08-04,15:46:22.000,216,9581585,-795,0,1659627982,5536.8361880199955,257.15430627000023,25077.06492576001 2022-08-04,15:46:23.000,216,9581580,-795,0,1659627983,5536.789033849993,261.46132470000157,25077.092874240006 2022-08-04,15:46:24.000,216,9581608,-795,0,1659627984,5536.762088609998,260.55903606000356,25077.085887119996 2022-08-04,15:46:25.000,216,9581635,-795,0,1659627985,5536.755352299995,266.1771926700021,25077.0789 2022-08-04,15:46:26.000,216,9581620,885,0,1659627986,5536.7418796799975,263.11787025000376,25077.036977279997 2022-08-04,15:46:27.000,216,9581634,365,0,1659627987,5536.7081981299925,262.5750872400022,25077.0090288 2022-08-04,15:46:28.000,216,9581588,-395,0,1659627988,5536.728407059993,261.6516512099988,25077.043964400007 2022-08-04,15:46:29.000,216,9581542,404,0,1659627989,5536.681252889997,260.255923470002,25077.016015919995 2022-08-04,15:46:30.000,216,9581639,-434,0,1659627990,5536.714934439995,260.43215172000055,25077.050951520003 2022-08-04,15:46:31.000,216,9581530,645,0,1659627991,5536.701461819997,258.5006901000015,25077.071912880005 2022-08-04,15:46:32.000,216,9581616,-795,0,1659627992,5536.694725509995,258.49364097000216,25077.071912880005 2022-08-04,15:46:33.000,216,9581721,445,0,1659627993,5536.681252889997,259.9105161000043,25077.043964400007 2022-08-04,15:46:34.000,216,9581685,-795,0,1659627994,5536.654307649995,259.05052224000246,25077.023003040005 2022-08-04,15:46:35.000,216,9581600,365,0,1659627995,5536.640835029997,259.14921006000077,25077.023003040005 2022-08-04,15:46:36.000,216,9581654,685,0,1659627996,5536.586944549999,262.30017116999807,25076.94614472001 2022-08-04,15:46:37.000,216,9581595,-795,0,1659627997,5536.627362409992,260.69296952999866,25077.02999016 2022-08-04,15:46:38.000,216,9581626,765,0,1659627998,5536.620626099997,259.8470739300028,25077.092874240006 2022-08-04,15:46:39.000,216,9581609,645,0,1659627999,5536.627362409992,259.4029787399995,25077.099861360002 2022-08-04,15:46:40.000,216,9581647,-795,0,1659628000,5536.613889789995,262.4904976800026,25077.106848479998 2022-08-04,15:46:41.000,216,9581672,1045,0,1659628001,5536.600417169997,265.3101496800009,25077.0789 2022-08-04,15:46:42.000,216,9581631,-795,0,1659628002,5536.566735619999,258.56413227000303,25077.0090288 2022-08-04,15:46:43.000,216,9581615,-795,0,1659628003,5536.539790379997,259.353634830004,25077.050951520003 2022-08-04,15:46:44.000,216,9581574,-795,0,1659628004,5536.546526689999,259.8682213200009,25077.0090288 2022-08-04,15:46:45.000,216,9581581,-795,0,1659628005,5536.566735619999,257.9085631800044,25077.036977279997 2022-08-04,15:46:46.000,216,9581656,-795,0,1659628006,5536.620626099997,255.59644854000362,25077.05793864 2022-08-04,15:46:47.000,216,9581612,685,0,1659628007,5536.613889789995,255.59644854000362,25077.023003040005 2022-08-04,15:46:48.000,216,9581610,-395,0,1659628008,5536.634098719995,257.6054505900029,25077.0090288 2022-08-04,15:46:49.000,216,9581674,404,0,1659628009,5536.634098719995,256.97102889000234,25076.995054560008 2022-08-04,15:46:50.000,216,9581638,-635,0,1659628010,5536.566735619999,256.28021414999967,25076.98108032 2022-08-04,15:46:51.000,216,9581650,1325,0,1659628011,5536.492636209994,259.8964178399983,25076.91120912 2022-08-04,15:46:52.000,216,9581617,165,0,1659628012,5536.452218349994,256.7948006400038,25076.89024776 2022-08-04,15:46:53.000,216,9581552,485,0,1659628013,5536.465690969999,257.69004015000246,25076.953131840004 2022-08-04,15:46:54.000,216,9581585,-795,0,1659628014,5536.492636209994,257.993152740004,25076.974093200006 2022-08-04,15:46:55.000,216,9581654,-795,0,1659628015,5536.418536799996,258.97298181000224,25076.94614472001 2022-08-04,15:46:56.000,216,9581592,645,0,1659628016,5536.411800489994,261.02427863999765,25076.869286399997 2022-08-04,15:46:57.000,216,9581665,-795,0,1659628017,5536.364646319998,257.52791016000265,25076.98108032 2022-08-04,15:46:58.000,216,9581625,-795,0,1659628018,5536.310755839993,257.4503697300024,25076.94614472001 2022-08-04,15:46:59.000,216,9581569,-795,0,1659628019,5536.229920119993,256.8159480300019,25076.918196239996 2022-08-04,15:47:00.000,216,9581600,-795,0,1659628020,5536.135611779995,258.23282316000405,25076.86229928 2022-08-04,15:47:01.000,216,9581597,1325,0,1659628021,5536.189502259993,256.6044741299993,25076.94614472001 2022-08-04,15:47:02.000,216,9581611,-795,0,1659628022,5536.196238569995,255.95595417000004,25077.016015919995 2022-08-04,15:47:03.000,216,9581610,-795,0,1659628023,5536.169293329993,254.03859080999973,25076.967106079996 2022-08-04,15:47:04.000,216,9581624,-354,0,1659628024,5536.189502259993,256.05464198999834,25076.96011896 2022-08-04,15:47:05.000,216,9581633,85,0,1659628025,5536.149084399993,260.1431373899977,25077.0090288 2022-08-04,15:47:06.000,216,9581658,605,0,1659628026,5536.149084399993,258.47954271000344,25076.925183360006 2022-08-04,15:47:07.000,216,9581590,605,0,1659628027,5536.155820709995,257.98610361000465,25076.904222000005 2022-08-04,15:47:08.000,216,9581611,485,0,1659628028,5536.101930229997,263.0473789500029,25076.932170480002 2022-08-04,15:47:09.000,216,9581613,-795,0,1659628029,5536.1423480899975,256.67496543000016,25076.883260640003 2022-08-04,15:47:10.000,216,9581663,565,0,1659628030,5536.189502259993,256.1603789400033,25076.953131840004 2022-08-04,15:47:11.000,216,9581628,124,0,1659628031,5536.115402849995,255.97710155999812,25076.84832504001 2022-08-04,15:47:12.000,216,9581670,-795,0,1659628032,5536.189502259993,255.4695642000006,25076.904222000005 2022-08-04,15:47:13.000,216,9581642,924,0,1659628033,5536.169293329993,256.4070984900027,25076.94614472001 2022-08-04,15:47:14.000,216,9581528,-795,0,1659628034,5536.182765949998,258.0283983900008,25076.883260640003 2022-08-04,15:47:15.000,216,9581554,605,0,1659628035,5536.155820709995,256.59742499999993,25076.834350800003 2022-08-04,15:47:16.000,216,9581671,725,0,1659628036,5536.155820709995,264.06950280000456,25076.89723488001 2022-08-04,15:47:17.000,216,9581598,245,0,1659628037,5536.182765949998,263.2447545899995,25076.855312160005 2022-08-04,15:47:18.000,216,9581625,404,0,1659628038,5536.223183809998,263.85802890000195,25076.932170480002 2022-08-04,15:47:19.000,216,9581553,-795,0,1659628039,5536.243392739998,263.46327762000146,25076.883260640003 2022-08-04,15:47:20.000,216,9581597,565,0,1659628040,5536.256865359996,258.7474096500009,25076.925183360006 2022-08-04,15:47:21.000,216,9581667,365,0,1659628041,5536.256865359996,260.8550995199985,25076.918196239996 2022-08-04,15:47:22.000,216,9581635,1045,0,1659628042,5536.243392739998,261.3062438400011,25076.876273520007 2022-08-04,15:47:23.000,216,9581556,-795,0,1659628043,5536.243392739998,263.1460667700012,25076.883260640003 2022-08-04,15:47:24.000,216,9581609,-795,0,1659628044,5536.250129049993,263.1319685100025,25076.86229928 2022-08-04,15:47:25.000,216,9581625,765,0,1659628045,5536.290546909993,261.8278794600046,25076.869286399997 2022-08-04,15:47:26.000,216,9581625,845,0,1659628046,5536.337701079996,262.75836462000007,25076.91120912 2022-08-04,15:47:27.000,216,9581631,-74,0,1659628047,5536.3511736999935,262.6032837599996,25076.904222000005 2022-08-04,15:47:28.000,216,9581606,-795,0,1659628048,5536.3511736999935,263.21655807000207,25076.904222000005 2022-08-04,15:47:29.000,216,9581641,1085,0,1659628049,5536.371382629994,257.21774844000174,25076.974093200006 2022-08-04,15:47:40.000,216,9581691,-114,0,1659628060,5536.243392739998,256.37890196999797,25076.89723488001 2022-08-04,15:47:41.000,216,9581633,-795,0,1659628061,5536.250129049993,257.6688927600044,25076.91120912 2022-08-04,15:47:42.000,216,9581634,-795,0,1659628062,5536.283810599998,256.4000493600033,25076.925183360006 2022-08-04,15:47:43.000,216,9581614,85,0,1659628063,5536.256865359996,256.14628068000457,25076.932170480002 2022-08-04,15:47:44.000,216,9581635,924,0,1659628064,5536.196238569995,254.48973513000237,25076.86229928 2022-08-04,15:47:45.000,216,9581659,-74,0,1659628065,5536.263601669998,255.37792551000166,25076.939157599998 2022-08-04,15:47:46.000,216,9581668,-795,0,1659628066,5536.2366564299955,261.08772080999915,25076.953131840004 2022-08-04,15:47:47.000,216,9581645,-795,0,1659628067,5536.209711189993,256.00529808000283,25076.89024776 2022-08-04,15:47:48.000,216,9581595,-555,0,1659628068,5536.196238569995,256.06874025000434,25076.91120912 2022-08-04,15:47:49.000,216,9581606,765,0,1659628069,5536.189502259993,256.4423441399995,25076.939157599998 2022-08-04,15:47:50.000,216,9581572,-434,0,1659628070,5536.223183809998,252.45958568999777,25076.967106079996 2022-08-04,15:47:51.000,216,9581657,-795,0,1659628071,5536.202974879998,257.88741578999907,25076.98108032 2022-08-04,15:47:52.000,216,9581671,-315,0,1659628072,5536.1221391599975,260.51674128000013,25076.89024776 2022-08-04,15:47:53.000,216,9581643,765,0,1659628073,5536.048039749992,255.24399203999928,25076.86229928 2022-08-04,15:47:54.000,216,9581607,485,0,1659628074,5536.101930229997,252.80499306000274,25076.94614472001 2022-08-04,15:47:55.000,216,9581616,-795,0,1659628075,5536.048039749992,254.21481905999826,25076.925183360006 2022-08-04,15:47:56.000,216,9581688,285,0,1659628076,5535.940258789997,244.3812827100046,25076.750505359996 2022-08-04,15:47:57.000,216,9581619,445,0,1659628077,5536.027830819992,250.45763276999787,25076.974093200006 2022-08-04,15:47:58.000,216,9581648,165,0,1659628078,5536.061512369997,243.2181762600012,25076.953131840004 2022-08-04,15:47:59.000,216,9581567,-795,0,1659628079,5536.021094509997,251.83926225000323,25076.974093200006 2022-08-04,15:48:00.000,216,9581588,-795,0,1659628080,5536.034567129995,251.76877095000236,25076.91120912 2022-08-04,15:48:01.000,216,9581575,85,0,1659628081,5535.987412959999,252.12122744999942,25076.89723488001 2022-08-04,15:48:02.000,216,9581608,165,0,1659628082,5535.933522479994,253.23498999000003,25076.86229928 2022-08-04,15:48:03.000,216,9581673,365,0,1659628083,5535.886368309999,251.13434925000183,25077.120822720004 2022-08-04,15:48:04.000,216,9581581,445,0,1659628084,5535.677542699996,252.05073614999856,25076.652685679997 2022-08-04,15:48:05.000,216,9581659,-795,0,1659628085,5535.677542699996,251.2048405500027,25076.568840240005 2022-08-04,15:48:06.000,216,9581598,-795,0,1659628086,5535.805532589999,252.34679961000074,25076.876273520007 2022-08-04,15:48:07.000,216,9581613,245,0,1659628087,5535.771851039994,253.59449562000373,25076.834350800003 2022-08-04,15:48:08.000,216,9581577,-795,0,1659628088,5535.691015319993,253.42531650000456,25076.799415199996 2022-08-04,15:48:09.000,216,9581620,924,0,1659628089,5535.657333769996,254.99022336000053,25076.86229928 2022-08-04,15:48:10.000,216,9581652,-795,0,1659628090,5535.589970669993,254.48973513000237,25076.806402320006 2022-08-04,15:48:11.000,216,9581628,1085,0,1659628091,5535.502398639997,255.20169726000313,25076.750505359996 2022-08-04,15:48:12.000,216,9581631,285,0,1659628092,5535.5226075699975,246.7779869099977,25076.806402320006 2022-08-04,15:48:13.000,216,9581593,-795,0,1659628093,5535.482189709997,245.9250421800025,25076.806402320006 2022-08-04,15:48:14.000,216,9581604,765,0,1659628094,5535.475453399995,246.1506143400038,25076.883260640003 2022-08-04,15:48:15.000,216,9581645,-795,0,1659628095,5535.475453399995,245.07914657999936,25076.84832504001 2022-08-04,15:48:16.000,216,9581625,-795,0,1659628096,5535.455244469995,242.9080145400003,25076.876273520007 2022-08-04,15:48:17.000,216,9581670,845,0,1659628097,5535.441771849997,250.97926839000138,25076.86229928 2022-08-04,15:48:18.000,216,9581591,-795,0,1659628098,5535.421562919997,244.62095313000464,25076.81338944 2022-08-04,15:48:19.000,216,9581616,924,0,1659628099,5535.435035539995,245.07209745,25076.834350800003 2022-08-04,15:48:20.000,216,9581630,-795,0,1659628100,5535.475453399995,246.24225303000276,25076.827363680008 2022-08-04,15:48:21.000,216,9581543,-795,0,1659628101,5535.468717089992,244.36013531999924,25076.834350800003 2022-08-04,15:48:22.000,216,9581664,-555,0,1659628102,5535.536080189995,252.92482826999913,25076.876273520007 2022-08-04,15:48:23.000,216,9581700,-795,0,1659628103,5535.563025429998,246.75683951999963,25076.84832504001 2022-08-04,15:48:24.000,216,9581589,525,0,1659628104,5535.556289119995,245.99553348000336,25076.834350800003 2022-08-04,15:48:25.000,216,9581591,-795,0,1659628105,5535.583234359998,245.22717831000045,25076.84832504001 2022-08-04,15:48:26.000,216,9581649,1085,0,1659628106,5535.542816499998,246.08012304000295,25076.820376559997 2022-08-04,15:48:27.000,216,9581561,-795,0,1659628107,5535.542816499998,247.09519775999797,25076.764479600002 2022-08-04,15:48:28.000,216,9581643,565,0,1659628108,5535.549552809993,245.7276665399986,25076.79242808 2022-08-04,15:48:29.000,216,9581607,-795,0,1659628109,5535.563025429998,246.55946388000302,25076.736531120005 2022-08-04,15:48:30.000,216,9581620,-795,0,1659628110,5535.549552809993,247.56044033999933,25076.72255688 2022-08-04,15:48:31.000,216,9581625,-795,0,1659628111,5535.556289119995,253.911706470004,25076.74351824 2022-08-04,15:48:32.000,216,9581674,-795,0,1659628112,5535.495662329995,245.11439223000343,25076.806402320006 2022-08-04,15:48:33.000,216,9581633,285,0,1659628113,5535.509134949993,250.83828578999965,25076.750505359996 2022-08-04,15:48:34.000,216,9581676,-795,0,1659628114,5535.401353989997,252.67105959000037,25076.6247372 2022-08-04,15:48:35.000,216,9581585,-795,0,1659628115,5535.441771849997,246.12946694999846,25076.68063416001 2022-08-04,15:48:36.000,216,9581609,-795,0,1659628116,5535.360936129997,243.6763697100032,25076.631724319996 2022-08-04,15:48:37.000,216,9581614,-795,0,1659628117,5535.408090299992,245.08619570999872,25076.701595519997 2022-08-04,15:48:38.000,216,9581556,-795,0,1659628118,5535.421562919997,245.9391404400012,25076.757492480006 2022-08-04,15:48:39.000,216,9581613,-795,0,1659628119,5535.414826609995,246.0871721700023,25076.72255688 2022-08-04,15:48:40.000,216,9581574,-795,0,1659628120,5535.408090299992,254.64481599000283,25076.764479600002 2022-08-04,15:48:41.000,216,9581660,-155,0,1659628121,5535.387881369992,247.0881486299986,25076.72954400001 2022-08-04,15:48:42.000,216,9581638,-795,0,1659628122,5535.381145059997,246.55241475000366,25076.701595519997 2022-08-04,15:48:43.000,216,9581672,525,0,1659628123,5535.367672439999,247.2855242700025,25076.715569760003 2022-08-04,15:48:44.000,216,9581684,605,0,1659628124,5535.381145059997,249.61878630000137,25076.701595519997 2022-08-04,15:48:45.000,216,9581608,885,0,1659628125,5535.387881369992,254.87038815000415,25076.77845384001 2022-08-04,15:48:46.000,216,9581636,-795,0,1659628126,5535.428299229992,253.80596951999905,25076.764479600002 2022-08-04,15:48:47.000,216,9581630,-795,0,1659628127,5535.408090299992,255.258090299998,25076.799415199996 2022-08-04,15:48:48.000,216,9581618,-795,0,1659628128,5535.414826609995,250.6973031899979,25076.84133792 2022-08-04,15:48:49.000,216,9581683,-74,0,1659628129,5535.421562919997,254.93383031999838,25076.79242808 2022-08-04,15:48:50.000,216,9581688,-795,0,1659628130,5535.387881369992,254.3839981800047,25076.764479600002 2022-08-04,15:48:51.000,216,9581606,-555,0,1659628131,5535.387881369992,247.49699816999782,25076.827363680008 2022-08-04,15:48:52.000,216,9581597,605,0,1659628132,5535.394617679995,246.84142907999922,25076.834350800003 2022-08-04,15:48:53.000,216,9581555,-795,0,1659628133,5535.313781959994,247.4828999099991,25076.806402320006 2022-08-04,15:48:54.000,216,9581696,-795,0,1659628134,5535.340727199997,247.02470646000438,25076.79242808 2022-08-04,15:48:55.000,216,9581673,-795,0,1659628135,5535.428299229992,246.70749561000412,25076.89024776 2022-08-04,15:48:56.000,216,9581609,-795,0,1659628136,5535.448508159992,248.23010769000393,25076.918196239996 2022-08-04,15:48:57.000,216,9581631,-795,0,1659628137,5535.468717089992,246.57356214000174,25076.89024776 2022-08-04,15:48:58.000,216,9581610,-515,0,1659628138,5535.468717089992,247.91289684000367,25076.84832504001 2022-08-04,15:48:59.000,216,9581572,-795,0,1659628139,5535.468717089992,250.17566757000168,25076.799415199996 2022-08-04,15:49:00.000,216,9581646,-74,0,1659628140,5535.482189709997,254.49678426000173,25076.834350800003 2022-08-04,15:49:01.000,216,9581619,645,0,1659628141,5535.4889260199925,252.16352223000285,25076.855312160005 2022-08-04,15:49:02.000,216,9581628,-795,0,1659628142,5535.549552809993,244.43767574999947,25076.84832504001 2022-08-04,15:49:03.000,216,9581638,-795,0,1659628143,5535.563025429998,243.6763697100032,25076.81338944 2022-08-04,15:49:04.000,216,9581617,445,0,1659628144,5535.569761739993,243.45784668000124,25076.84133792 2022-08-04,15:49:05.000,216,9581638,-795,0,1659628145,5535.542816499998,247.25732774999778,25076.89723488001 2022-08-04,15:49:06.000,216,9581644,-795,0,1659628146,5535.563025429998,243.74686101000407,25076.834350800003 2022-08-04,15:49:07.000,216,9581655,-395,0,1659628147,5535.509134949993,242.89391628000158,25076.79242808 2022-08-04,15:49:08.000,216,9581599,-795,0,1659628148,5535.5226075699975,243.20407800000248,25076.820376559997 2022-08-04,15:49:09.000,216,9581602,645,0,1659628149,5535.515871259995,241.56867983999837,25076.820376559997 2022-08-04,15:49:10.000,216,9581588,805,0,1659628150,5535.515871259995,246.59470952999982,25076.869286399997 2022-08-04,15:49:11.000,216,9581615,525,0,1659628151,5535.4889260199925,246.6299551800039,25076.89024776 2022-08-04,15:49:12.000,216,9581634,485,0,1659628152,5535.468717089992,253.6790851800033,25076.86229928 2022-08-04,15:49:13.000,216,9581590,-795,0,1659628153,5535.441771849997,254.23596645000362,25076.883260640003 2022-08-04,15:49:14.000,216,9581631,-795,0,1659628154,5535.387881369992,247.51814556000318,25076.84832504001 2022-08-04,15:49:15.000,216,9581606,-795,0,1659628155,5535.313781959994,246.37618649999786,25076.799415199996 2022-08-04,15:49:16.000,216,9581590,-795,0,1659628156,5535.333990889994,245.07209745,25076.84133792 2022-08-04,15:49:17.000,216,9581645,805,0,1659628157,5535.293573029994,252.537126119998,25076.79242808 2022-08-04,15:49:18.000,216,9581622,725,0,1659628158,5535.360936129997,250.23206061000383,25076.939157599998 2022-08-04,15:49:19.000,216,9581626,-795,0,1659628159,5535.347463509999,253.82006777999777,25076.953131840004 2022-08-04,15:49:20.000,216,9581640,-795,0,1659628160,5535.401353989997,253.78482213000098,25076.939157599998 2022-08-04,15:49:21.000,216,9581668,-795,0,1659628161,5535.347463509999,252.93187739999848,25076.94614472001 2022-08-04,15:49:22.000,216,9581674,-795,0,1659628162,5535.354199819994,252.23401353000372,25076.918196239996 2022-08-04,15:49:23.000,216,9581606,-235,0,1659628163,5535.354199819994,252.205817009999,25076.918196239996 2022-08-04,15:49:24.000,216,9581646,885,0,1659628164,5535.360936129997,251.9802448499977,25076.932170480002 2022-08-04,15:49:25.000,216,9581616,-395,0,1659628165,5535.394617679995,250.9087770900005,25076.939157599998 2022-08-04,15:49:26.000,216,9581636,-795,0,1659628166,5535.435035539995,253.0587617400015,25077.06492576001 2022-08-04,15:49:27.000,216,9581587,765,0,1659628167,5535.441771849997,246.1224178199991,25077.002041680003 2022-08-04,15:49:28.000,216,9581664,-795,0,1659628168,5535.448508159992,250.3518958200002,25077.05793864 2022-08-04,15:49:29.000,216,9581620,565,0,1659628169,5535.468717089992,250.34484669000085,25077.002041680003 2022-08-04,15:49:30.000,216,9581631,-795,0,1659628170,5535.455244469995,244.11341576999985,25076.988067439997 2022-08-04,15:49:31.000,216,9581642,-795,0,1659628171,5535.428299229992,246.00963174000208,25077.0090288 2022-08-04,15:49:32.000,216,9581659,-795,0,1659628172,5535.428299229992,246.10127043000102,25076.967106079996 2022-08-04,15:49:33.000,216,9581626,-795,0,1659628173,5535.441771849997,246.70749561000412,25077.02999016 2022-08-04,15:49:34.000,216,9581548,525,0,1659628174,5535.475453399995,245.11439223000343,25077.06492576001 2022-08-04,15:49:35.000,216,9581641,-795,0,1659628175,5535.502398639997,244.613903999998,25077.0090288 2022-08-04,15:49:36.000,216,9581576,765,0,1659628176,5535.461980779997,244.94521311000426,25077.043964400007 2022-08-04,15:49:37.000,216,9581653,-795,0,1659628177,5535.529343879993,244.81832877000124,25076.988067439997 2022-08-04,15:49:38.000,216,9581616,-795,0,1659628178,5535.448508159992,244.98750789000042,25077.085887119996 2022-08-04,15:49:39.000,216,9581660,-795,0,1659628179,5535.428299229992,246.00963174000208,25077.050951520003 2022-08-04,15:49:40.000,216,9581613,-795,0,1659628180,5535.441771849997,246.51011997000023,25076.988067439997 2022-08-04,15:49:41.000,216,9581598,965,0,1659628181,5535.448508159992,245.53734003000136,25077.016015919995 2022-08-04,15:49:42.000,216,9581651,-795,0,1659628182,5535.4889260199925,248.0045355300026,25077.0789 2022-08-04,15:49:43.000,216,9581591,685,0,1659628183,5535.468717089992,245.3188169999994,25077.02999016 2022-08-04,15:49:44.000,216,9581650,-795,0,1659628184,5535.475453399995,244.58570748000056,25077.106848479998 2022-08-04,15:49:45.000,216,9581605,-795,0,1659628185,5535.461980779997,245.75586306000332,25077.043964400007 2022-08-04,15:49:46.000,216,9581684,1165,0,1659628186,5535.441771849997,249.76681803000247,25077.085887119996 2022-08-04,15:49:47.000,216,9581603,485,0,1659628187,5535.421562919997,254.024492550001,25077.071912880005 2022-08-04,15:49:48.000,216,9581602,-795,0,1659628188,5535.354199819994,254.08793472000252,25076.827363680008 2022-08-04,15:49:49.000,216,9581552,645,0,1659628189,5535.4889260199925,252.05073614999856,25077.0789 2022-08-04,15:49:50.000,216,9581648,1205,0,1659628190,5535.495662329995,251.47975661999953,25077.169732560003 2022-08-04,15:49:51.000,216,9581589,805,0,1659628191,5535.461980779997,251.31762662999972,25077.155758319997 2022-08-04,15:49:52.000,216,9581621,-795,0,1659628192,5535.482189709997,253.0235160900047,25077.12780984 2022-08-04,15:49:53.000,216,9581624,-515,0,1659628193,5535.515871259995,252.26221005000116,25077.190693920005 2022-08-04,15:49:54.000,216,9581630,-795,0,1659628194,5535.502398639997,251.6982796500015,25077.134796959996 2022-08-04,15:49:55.000,216,9581638,-795,0,1659628195,5535.381145059997,247.79306163,25077.0090288 2022-08-04,15:49:56.000,216,9581642,-195,0,1659628196,5535.461980779997,244.25439837000158,25077.11383560001 2022-08-04,15:49:57.000,216,9581611,-795,0,1659628197,5535.495662329995,246.7286430000022,25077.19768104 2022-08-04,15:49:58.000,216,9581601,-795,0,1659628198,5535.509134949993,246.46077606000472,25077.141784080006 2022-08-04,15:49:59.000,216,9581602,565,0,1659628199,5535.576498049995,251.08500533999904,25077.19768104 2022-08-04,15:50:00.000,216,9581612,805,0,1659628200,5535.509134949993,249.71747411999968,25077.17671968 2022-08-04,15:50:01.000,216,9581646,-795,0,1659628201,5535.529343879993,253.39711997999984,25077.267552240002 2022-08-04,15:50:02.000,216,9581661,365,0,1659628202,5535.536080189995,253.46056215000135,25077.204668159997 2022-08-04,15:50:03.000,216,9581602,-795,0,1659628203,5535.549552809993,245.05799919000128,25077.204668159997 2022-08-04,15:50:04.000,216,9581596,-795,0,1659628204,5535.556289119995,248.57551506000163,25077.239603760005 2022-08-04,15:50:05.000,216,9581559,-795,0,1659628205,5535.536080189995,253.43941476000327,25077.190693920005 2022-08-04,15:50:06.000,216,9581612,-795,0,1659628206,5535.603443289998,252.79794393000338,25077.323449199997 2022-08-04,15:50:07.000,216,9581638,-195,0,1659628207,5535.610179599993,251.8251639900045,25077.274539359998 2022-08-04,15:50:08.000,216,9581614,-795,0,1659628208,5535.563025429998,251.13434925000183,25077.23261664001 2022-08-04,15:50:09.000,216,9581653,1165,0,1659628209,5535.650597459993,251.64188660999935,25077.274539359998 2022-08-04,15:50:10.000,216,9581597,-795,0,1659628210,5535.623652219998,250.60566449999897,25077.28152648001 2022-08-04,15:50:11.000,216,9581579,1085,0,1659628211,5535.650597459993,251.81811485999788,25077.239603760005 2022-08-04,15:50:12.000,216,9581610,-795,0,1659628212,5535.643861149998,252.62171568000485,25077.337423440003 2022-08-04,15:50:13.000,216,9581649,-795,0,1659628213,5535.677542699996,253.0587617400015,25077.288513600004 2022-08-04,15:50:14.000,216,9581678,-795,0,1659628214,5535.738169489996,253.3054812900009,25077.323449199997 2022-08-04,15:50:15.000,216,9581594,645,0,1659628215,5535.7314331799935,252.6499122000023,25077.28152648001 2022-08-04,15:50:16.000,216,9581534,-795,0,1659628216,5535.771851039994,252.93892652999784,25077.28152648001 2022-08-04,15:50:17.000,216,9581669,-795,0,1659628217,5535.771851039994,253.44646389000263,25077.351397679995 2022-08-04,15:50:18.000,216,9581636,-795,0,1659628218,5535.771851039994,252.01549050000176,25077.267552240002 2022-08-04,15:50:19.000,216,9581644,-434,0,1659628219,5535.7853236599985,245.64307697999902,25077.288513600004 2022-08-04,15:50:20.000,216,9581612,-795,0,1659628220,5535.825741519999,245.6148804600016,25077.260565120007 2022-08-04,15:50:21.000,216,9581598,-795,0,1659628221,5535.845950449999,245.3681609100022,25077.28152648001 2022-08-04,15:50:22.000,216,9581598,965,0,1659628222,5535.872895689994,245.57258567999816,25077.337423440003 2022-08-04,15:50:23.000,216,9581609,-795,0,1659628223,5535.859423069996,246.3691373699985,25077.29550072 2022-08-04,15:50:24.000,216,9581602,325,0,1659628224,5535.8796319999965,245.2835713500026,25077.323449199997 2022-08-04,15:50:25.000,216,9581564,1125,0,1659628225,5535.899840929997,245.6783226300031,25077.28152648001 2022-08-04,15:50:26.000,216,9581682,245,0,1659628226,5535.866159379999,244.48701966000226,25077.274539359998 2022-08-04,15:50:27.000,216,9581644,-795,0,1659628227,5535.852686759994,244.613903999998,25077.309474960006 2022-08-04,15:50:28.000,216,9581583,-795,0,1659628228,5535.852686759994,246.2845478099989,25077.302487839996 2022-08-04,15:50:29.000,216,9581564,-795,0,1659628229,5535.798796279996,246.6299551800039,25077.239603760005 2022-08-04,15:50:30.000,216,9581665,645,0,1659628230,5535.832477829994,246.22110564000468,25077.337423440003 2022-08-04,15:50:31.000,216,9581606,485,0,1659628231,5535.812268899994,244.39538097000332,25077.379346160007 2022-08-04,15:50:32.000,216,9581641,245,0,1659628232,5535.805532589999,244.88177094000275,25077.41428176 2022-08-04,15:50:33.000,216,9581669,-795,0,1659628233,5535.751642109994,246.51011997000023,25077.3933204 2022-08-04,15:50:34.000,216,9581627,-795,0,1659628234,5535.704487939998,245.24127656999917,25077.40030752001 2022-08-04,15:50:35.000,216,9581608,-795,0,1659628235,5535.670806389993,244.40243010000268,25077.323449199997 2022-08-04,15:50:36.000,216,9581609,-795,0,1659628236,5535.6371248399955,244.83242702999996,25077.3933204 2022-08-04,15:50:37.000,216,9581618,165,0,1659628237,5535.603443289998,243.59178015000361,25077.442230239998 2022-08-04,15:50:38.000,216,9581574,-795,0,1659628238,5535.6371248399955,245.988484350004,25077.540049919997 2022-08-04,15:50:39.000,216,9581603,-195,0,1659628239,5535.6371248399955,247.01765732999775,25077.44921736001 2022-08-04,15:50:40.000,216,9581652,-795,0,1659628240,5535.610179599993,253.89055907999864,25077.442230239998 2022-08-04,15:50:41.000,216,9581614,-795,0,1659628241,5535.616915909995,254.39809644000343,25077.4631916 2022-08-04,15:50:42.000,216,9581666,-795,0,1659628242,5535.616915909995,246.26340042000083,25077.40030752001 2022-08-04,15:50:43.000,216,9581641,845,0,1659628243,5535.616915909995,244.169808810002,25077.309474960006 2022-08-04,15:50:44.000,216,9581577,-795,0,1659628244,5535.603443289998,242.27359283999976,25077.40030752001 2022-08-04,15:50:45.000,216,9581633,485,0,1659628245,5535.542816499998,243.3027658200008,25077.337423440003 2022-08-04,15:50:46.000,216,9581561,725,0,1659628246,5535.650597459993,245.10734310000407,25077.4631916 2022-08-04,15:50:47.000,216,9581557,-515,0,1659628247,5535.691015319993,244.00767882000218,25077.407294640005 2022-08-04,15:50:48.000,216,9581549,645,0,1659628248,5535.684279009998,242.49916500000108,25077.36537192 2022-08-04,15:50:49.000,216,9581609,-795,0,1659628249,5535.664070079998,250.32369930000277,25077.379346160007 2022-08-04,15:50:50.000,216,9581613,525,0,1659628250,5535.630388529993,252.21286613999837,25077.330436320008 2022-08-04,15:50:51.000,216,9581595,-795,0,1659628251,5535.630388529993,252.8613861000049,25077.29550072 2022-08-04,15:50:52.000,216,9581648,-795,0,1659628252,5535.6371248399955,253.29138303000218,25077.267552240002 2022-08-04,15:50:53.000,216,9581622,-555,0,1659628253,5535.623652219998,254.25006471000233,25077.31646208 2022-08-04,15:50:54.000,216,9581635,-795,0,1659628254,5535.677542699996,252.47368395000376,25077.302487839996 2022-08-04,15:50:55.000,216,9581635,-795,0,1659628255,5535.643861149998,252.93187739999848,25077.183706799995 2022-08-04,15:50:56.000,216,9581639,565,0,1659628256,5535.630388529993,253.80596951999905,25077.169732560003 2022-08-04,15:50:57.000,216,9581630,-795,0,1659628257,5535.751642109994,257.33053451999876,25077.31646208 2022-08-04,15:50:58.000,216,9581637,-795,0,1659628258,5535.738169489996,250.87353144000372,25077.24659088 2022-08-04,15:50:59.000,216,9581624,285,0,1659628259,5535.751642109994,250.5845171100009,25077.267552240002 2022-08-04,15:51:00.000,216,9581640,-235,0,1659628260,5535.7853236599985,246.86962560000393,25077.260565120007 2022-08-04,15:51:01.000,216,9581622,285,0,1659628261,5535.798796279996,241.5122868000035,25077.239603760005 2022-08-04,15:51:02.000,216,9581651,-795,0,1659628262,5535.778587349996,244.169808810002,25077.31646208 2022-08-04,15:51:03.000,216,9581627,-795,0,1659628263,5535.792059969994,245.21308005000174,25077.330436320008 2022-08-04,15:51:04.000,216,9581655,-675,0,1659628264,5535.771851039994,243.86669622000045,25077.351397679995 2022-08-04,15:51:05.000,216,9581673,485,0,1659628265,5535.717960559996,243.7750575300015,25077.36537192 2022-08-04,15:51:06.000,216,9581622,-795,0,1659628266,5535.691015319993,246.31274433000362,25077.372359039997 2022-08-04,15:51:07.000,216,9581601,-795,0,1659628267,5535.6371248399955,242.35113327,25077.36537192 2022-08-04,15:51:08.000,216,9581607,-795,0,1659628268,5535.603443289998,243.28866756000207,25077.358384800005 2022-08-04,15:51:09.000,216,9581551,805,0,1659628269,5535.515871259995,250.04878322999866,25077.288513600004 2022-08-04,15:51:10.000,216,9581602,-635,0,1659628270,5535.583234359998,243.4296501600038,25077.407294640005 2022-08-04,15:51:11.000,216,9581630,-795,0,1659628271,5535.529343879993,244.26144750000094,25077.3933204 2022-08-04,15:51:12.000,216,9581615,565,0,1659628272,5535.536080189995,244.169808810002,25077.477165840006 2022-08-04,15:51:13.000,216,9581671,-795,0,1659628273,5535.4889260199925,247.20798384000227,25077.477165840006 2022-08-04,15:51:14.000,216,9581608,1125,0,1659628274,5535.475453399995,243.13358670000162,25077.435243120002 2022-08-04,15:51:15.000,216,9581684,404,0,1659628275,5535.502398639997,242.68244237999897,25077.40030752001 2022-08-04,15:51:16.000,216,9581686,765,0,1659628276,5535.468717089992,242.12556110999867,25077.3933204 2022-08-04,15:51:17.000,216,9581609,-795,0,1659628277,5535.475453399995,242.83752323999943,25077.41428176 2022-08-04,15:51:18.000,216,9581598,565,0,1659628278,5535.563025429998,244.81127964000189,25077.41428176 2022-08-04,15:51:19.000,216,9581637,-354,0,1659628279,5535.556289119995,246.30569520000427,25077.435243120002 2022-08-04,15:51:20.000,216,9581635,-795,0,1659628280,5535.596706979995,241.20917421000195,25077.351397679995 2022-08-04,15:51:21.000,216,9581600,-795,0,1659628281,5535.596706979995,242.99965322999924,25077.337423440003 2022-08-04,15:51:22.000,216,9581705,-795,0,1659628282,5535.603443289998,248.56141680000292,25077.274539359998 2022-08-04,15:51:23.000,216,9581628,-795,0,1659628283,5535.623652219998,248.6812520099993,25077.267552240002 2022-08-04,15:51:24.000,216,9581583,525,0,1659628284,5535.657333769996,251.41631444999803,25077.23261664001 2022-08-04,15:51:25.000,216,9581639,-795,0,1659628285,5535.657333769996,250.57746798000153,25077.19768104 2022-08-04,15:51:26.000,216,9581630,605,0,1659628286,5535.724696869998,247.24322948999907,25077.218642400003 2022-08-04,15:51:27.000,216,9581570,525,0,1659628287,5535.677542699996,241.8717924299999,25077.260565120007 2022-08-04,15:51:28.000,216,9581653,-795,0,1659628288,5535.7314331799935,242.7881793300039,25077.183706799995 2022-08-04,15:51:29.000,216,9581640,485,0,1659628289,5535.724696869998,241.47704114999942,25077.169732560003 2022-08-04,15:51:30.000,216,9581647,-795,0,1659628290,5535.677542699996,241.2655672500041,25077.211655280007 2022-08-04,15:51:31.000,216,9581576,-795,0,1659628291,5535.664070079998,240.8708159700036,25077.17671968 2022-08-04,15:51:32.000,216,9581623,-795,0,1659628292,5535.677542699996,250.67615579999983,25077.17671968 2022-08-04,15:51:33.000,216,9581668,-475,0,1659628293,5535.6371248399955,243.50014146000467,25077.169732560003 2022-08-04,15:51:34.000,216,9581611,365,0,1659628294,5535.657333769996,242.8234249800007,25077.260565120007 2022-08-04,15:51:35.000,216,9581623,845,0,1659628295,5535.610179599993,244.17685794000136,25077.218642400003 2022-08-04,15:51:36.000,216,9581606,-795,0,1659628296,5535.589970669993,251.34582315000443,25077.267552240002 2022-08-04,15:51:37.000,216,9581648,645,0,1659628297,5535.563025429998,253.22794086000067,25077.323449199997 2022-08-04,15:51:38.000,216,9581616,-795,0,1659628298,5535.509134949993,254.15137689000403,25077.24659088 2022-08-04,15:51:39.000,216,9581579,-235,0,1659628299,5535.509134949993,252.76974740999867,25077.274539359998 2022-08-04,15:51:40.000,216,9581612,725,0,1659628300,5535.475453399995,251.07795620999968,25077.29550072 2022-08-04,15:51:41.000,216,9581654,965,0,1659628301,5535.448508159992,251.00746490999882,25077.288513600004 2022-08-04,15:51:42.000,216,9581567,-795,0,1659628302,5535.482189709997,251.27533185000357,25077.36537192 2022-08-04,15:51:43.000,216,9581614,-795,0,1659628303,5535.421562919997,251.85336051000195,25077.330436320008 2022-08-04,15:51:44.000,216,9581600,924,0,1659628304,5535.401353989997,252.42434004000097,25077.302487839996 2022-08-04,15:51:45.000,216,9581679,-274,0,1659628305,5535.320518269997,246.96831342000223,25077.190693920005 2022-08-04,15:51:46.000,216,9581597,-795,0,1659628306,5535.340727199997,246.69339734999812,25077.274539359998 2022-08-04,15:51:47.000,216,9581572,-795,0,1659628307,5535.293573029994,245.79815783999948,25077.239603760005 2022-08-04,15:51:48.000,216,9581623,-475,0,1659628308,5535.293573029994,244.95931137000298,25077.260565120007 2022-08-04,15:51:49.000,216,9581614,-795,0,1659628309,5535.266627789999,245.33996439000475,25077.29550072 2022-08-04,15:51:50.000,216,9581625,404,0,1659628310,5535.2801004099965,243.47899406999932,25077.267552240002 2022-08-04,15:51:51.000,216,9581638,-795,0,1659628311,5535.259891479996,253.00236869999935,25077.302487839996 2022-08-04,15:51:52.000,216,9581592,-795,0,1659628312,5535.286836719999,245.21308005000174,25077.24659088 2022-08-04,15:51:53.000,216,9581644,-114,0,1659628313,5535.273364099994,244.50816705000034,25077.260565120007 2022-08-04,15:51:54.000,216,9581568,-795,0,1659628314,5535.253155169994,245.2201291800011,25077.19768104 2022-08-04,15:51:55.000,216,9581627,445,0,1659628315,5535.199264689996,243.29571669000143,25077.092874240006 2022-08-04,15:51:56.000,216,9581605,325,0,1659628316,5535.273364099994,244.96636050000234,25077.162745440008 2022-08-04,15:51:57.000,216,9581713,404,0,1659628317,5535.172319449994,244.1204648999992,25076.995054560008 2022-08-04,15:51:58.000,216,9581651,-795,0,1659628318,5535.273364099994,242.85162149999815,25077.239603760005 2022-08-04,15:51:59.000,216,9581643,-795,0,1659628319,5535.293573029994,242.7881793300039,25077.24659088 2022-08-04,15:52:00.000,216,9581612,-795,0,1659628320,5535.320518269997,243.1688323499984,25077.211655280007 2022-08-04,15:52:01.000,216,9581640,-595,0,1659628321,5535.253155169994,243.253421909998,25077.24659088 2022-08-04,15:52:02.000,216,9581585,-795,0,1659628322,5535.206000999999,245.07914657999936,25077.169732560003 2022-08-04,15:52:03.000,216,9581615,245,0,1659628323,5535.199264689996,244.52226530999906,25077.169732560003 2022-08-04,15:52:04.000,216,9581670,-434,0,1659628324,5535.152110519994,243.79620491999958,25077.169732560003 2022-08-04,15:52:05.000,216,9581676,-795,0,1659628325,5535.125165279998,244.8888200700021,25077.11383560001 2022-08-04,15:52:06.000,216,9581576,845,0,1659628326,5535.024120629998,244.1063666400005,25077.043964400007 2022-08-04,15:52:07.000,216,9581526,-795,0,1659628327,5535.1655831399985,244.3178405400031,25077.162745440008 2022-08-04,15:52:08.000,216,9581634,-795,0,1659628328,5535.091483729993,243.09129191999818,25077.23261664001 2022-08-04,15:52:09.000,216,9581588,605,0,1659628329,5535.091483729993,245.08619570999872,25077.211655280007 2022-08-04,15:52:10.000,216,9581631,1365,0,1659628330,5535.003911699998,245.3470135200041,25077.162745440008 2022-08-04,15:52:11.000,216,9581669,-795,0,1659628331,5534.990439079993,243.90899100000388,25077.22562952 2022-08-04,15:52:12.000,216,9581620,325,0,1659628332,5534.943284909998,241.9563819899995,25077.155758319997 2022-08-04,15:52:13.000,216,9581572,205,0,1659628333,5534.976966459995,244.52931443999842,25077.162745440008 2022-08-04,15:52:14.000,216,9581597,-795,0,1659628334,5535.003911699998,244.35308618999989,25077.239603760005 2022-08-04,15:52:15.000,216,9581656,-795,0,1659628335,5534.963493839998,242.59080369000003,25077.23261664001 2022-08-04,15:52:16.000,216,9581652,-635,0,1659628336,5534.983702769998,244.52226530999906,25077.29550072 2022-08-04,15:52:17.000,216,9581673,805,0,1659628337,5534.997175389995,243.29571669000143,25077.183706799995 2022-08-04,15:52:18.000,216,9581693,-795,0,1659628338,5534.990439079993,244.24030011000286,25077.22562952 2022-08-04,15:52:19.000,216,9581626,685,0,1659628339,5534.976966459995,243.23227451999992,25077.19768104 2022-08-04,15:52:20.000,216,9581640,-354,0,1659628340,5534.970230149993,241.86474330000055,25077.19768104 2022-08-04,15:52:21.000,216,9581613,-795,0,1659628341,5534.997175389995,243.57063275999826,25077.274539359998 2022-08-04,15:52:22.000,216,9581657,-795,0,1659628342,5534.990439079993,251.5995918300032,25077.267552240002 2022-08-04,15:52:23.000,216,9581621,-795,0,1659628343,5535.044329559998,252.537126119998,25077.302487839996 2022-08-04,15:52:24.000,216,9581590,645,0,1659628344,5535.051065869993,253.17859694999788,25077.162745440008 2022-08-04,15:52:25.000,216,9581673,765,0,1659628345,5535.044329559998,253.18564608000452,25077.260565120007 2022-08-04,15:52:26.000,216,9581663,404,0,1659628346,5535.051065869993,253.93285386000207,25077.12780984 2022-08-04,15:52:27.000,216,9581669,605,0,1659628347,5535.078011109996,244.91701658999955,25077.169732560003 2022-08-04,15:52:28.000,216,9581737,-795,0,1659628348,5535.098220039996,243.35210973000358,25077.099861360002 2022-08-04,15:52:29.000,216,9581681,325,0,1659628349,5535.118428969996,244.27554575999966,25077.141784080006 2022-08-04,15:52:30.000,216,9581651,205,0,1659628350,5535.199264689996,247.73666858999786,25077.1487712 2022-08-04,15:52:31.000,216,9581619,-354,0,1659628351,5535.219473619996,243.16178321999905,25077.141784080006 2022-08-04,15:52:32.000,216,9581668,-795,0,1659628352,5535.259891479996,244.17685794000136,25077.169732560003 2022-08-04,15:52:33.000,216,9581629,-795,0,1659628353,5535.286836719999,243.28866756000207,25077.141784080006 2022-08-04,15:52:34.000,216,9581682,1125,0,1659628354,5535.259891479996,252.33270135000203,25077.169732560003 2022-08-04,15:52:35.000,216,9581619,-795,0,1659628355,5535.239682549996,248.36404115999903,25077.106848479998 2022-08-04,15:52:36.000,216,9581690,-795,0,1659628356,5535.212737309994,243.91604013000324,25076.995054560008 2022-08-04,15:52:37.000,216,9581598,-795,0,1659628357,5535.286836719999,244.55046183000377,25077.12780984 2022-08-04,15:52:38.000,216,9581621,-195,0,1659628358,5535.307045649999,242.67539324999962,25077.11383560001 2022-08-04,15:52:39.000,216,9581620,485,0,1659628359,5535.246418859999,245.26242396000453,25077.19768104 2022-08-04,15:52:40.000,216,9581636,-795,0,1659628360,5535.253155169994,244.58570748000056,25077.134796959996 2022-08-04,15:52:41.000,216,9581622,-795,0,1659628361,5535.212737309994,253.08695825999894,25077.141784080006 2022-08-04,15:52:42.000,216,9581644,1245,0,1659628362,5535.104956349998,251.78991834000044,25077.0789 2022-08-04,15:52:43.000,216,9581599,-795,0,1659628363,5535.003911699998,251.9097535500041,25077.169732560003 2022-08-04,15:52:44.000,216,9581596,-795,0,1659628364,5534.963493839998,252.84023870999954,25077.134796959996 2022-08-04,15:52:45.000,216,9581629,-795,0,1659628365,5534.882658119997,252.6005682899995,25077.22562952 2022-08-04,15:52:46.000,216,9581590,765,0,1659628366,5534.815295019995,252.74155089000124,25077.169732560003 2022-08-04,15:52:47.000,216,9581674,-795,0,1659628367,5534.842240259997,253.2702356400041,25077.239603760005 2022-08-04,15:52:48.000,216,9581580,565,0,1659628368,5534.795086089995,253.44646389000263,25077.253577999996 2022-08-04,15:52:49.000,216,9581655,-755,0,1659628369,5534.761404539997,252.52302785999927,25077.288513600004 2022-08-04,15:52:50.000,216,9581638,-795,0,1659628370,5534.687305129999,252.42434004000097,25077.239603760005 2022-08-04,15:52:51.000,216,9581583,-235,0,1659628371,5534.646887269999,252.7486000200006,25077.218642400003 2022-08-04,15:52:52.000,216,9581652,205,0,1659628372,5534.646887269999,253.01646695999807,25077.260565120007 2022-08-04,15:52:53.000,216,9581531,-795,0,1659628373,5534.633414649994,255.30038508000143,25077.190693920005 2022-08-04,15:52:54.000,216,9581627,-795,0,1659628374,5534.673832509994,254.1090821100006,25077.28152648001 2022-08-04,15:52:55.000,216,9581564,-795,0,1659628375,5534.673832509994,254.4192438300015,25077.22562952 2022-08-04,15:52:56.000,216,9581644,-795,0,1659628376,5534.667096199999,254.20072079999954,25077.267552240002 2022-08-04,15:52:57.000,216,9581646,-795,0,1659628377,5534.707514059999,253.0094178299987,25077.211655280007 2022-08-04,15:52:58.000,216,9581676,-795,0,1659628378,5534.606469409999,251.56434617999912,25077.085887119996 2022-08-04,15:52:59.000,216,9581628,445,0,1659628379,5534.714250369994,245.0368518000032,25077.0789 2022-08-04,15:53:00.000,216,9581733,325,0,1659628380,5534.720986679997,244.5645600900025,25077.12780984 2022-08-04,15:53:01.000,216,9581575,-515,0,1659628381,5534.815295019995,244.12751402999857,25077.120822720004 2022-08-04,15:53:02.000,216,9581640,924,0,1659628382,5534.869185499992,243.9724331699981,25077.155758319997 2022-08-04,15:53:03.000,216,9581656,-795,0,1659628383,5534.902867049997,244.57160922000185,25077.169732560003 2022-08-04,15:53:04.000,216,9581639,-795,0,1659628384,5534.943284909998,241.07524073999957,25077.1487712 2022-08-04,15:53:05.000,216,9581583,-795,0,1659628385,5534.950021219993,240.57475251000142,25077.092874240006 2022-08-04,15:53:06.000,216,9581646,-795,0,1659628386,5534.963493839998,242.76703193999856,25077.043964400007 2022-08-04,15:53:07.000,216,9581619,-795,0,1659628387,5534.976966459995,245.1566870099996,25077.092874240006 2022-08-04,15:53:08.000,216,9581674,85,0,1659628388,5534.956757529995,246.6792990899994,25077.106848479998 2022-08-04,15:53:09.000,216,9581608,885,0,1659628389,5534.976966459995,243.14768496000033,25077.085887119996 2022-08-04,15:53:10.000,216,9581573,-395,0,1659628390,5534.983702769998,252.42434004000097,25077.11383560001 2022-08-04,15:53:11.000,216,9581585,565,0,1659628391,5534.9230759799975,254.17957341000147,25077.162745440008 2022-08-04,15:53:12.000,216,9581646,1165,0,1659628392,5534.842240259997,252.32565222000267,25077.204668159997 2022-08-04,15:53:13.000,216,9581644,124,0,1659628393,5534.768140849999,253.03056522000406,25077.17671968 2022-08-04,15:53:14.000,216,9581620,-795,0,1659628394,5534.694041439994,253.0940073899983,25077.1487712 2022-08-04,15:53:15.000,216,9581555,-795,0,1659628395,5534.592996789994,252.8120421900021,25077.092874240006 2022-08-04,15:53:16.000,216,9581646,-795,0,1659628396,5534.478479519996,252.93187739999848,25077.099861360002 2022-08-04,15:53:17.000,216,9581564,-795,0,1659628397,5534.4178527299955,255.5189081100034,25077.120822720004 2022-08-04,15:53:18.000,216,9581608,-235,0,1659628398,5534.377434869995,253.11515478000365,25077.120822720004 2022-08-04,15:53:19.000,216,9581655,-315,0,1659628399,5534.337017009995,253.52400432000286,25077.17671968 2022-08-04,15:53:20.000,216,9581654,-795,0,1659628400,5534.289862839993,242.81637585000135,25077.162745440008 2022-08-04,15:53:21.000,216,9581613,565,0,1659628401,5534.209027119992,254.65891425000154,25077.169732560003 2022-08-04,15:53:22.000,216,9581607,-195,0,1659628402,5534.195554499995,253.96809950999886,25077.106848479998 2022-08-04,15:53:23.000,216,9581559,525,0,1659628403,5534.168609259999,242.24539632000233,25077.099861360002 2022-08-04,15:53:24.000,216,9581611,-795,0,1659628404,5534.195554499995,253.22794086000067,25077.0789 2022-08-04,15:53:25.000,216,9581706,765,0,1659628405,5534.222499739997,251.3881179300006,25077.120822720004 2022-08-04,15:53:26.000,216,9581576,-795,0,1659628406,5534.296599149995,252.26925918000052,25077.0789 2022-08-04,15:53:27.000,216,9581618,-515,0,1659628407,5534.262917599997,251.91680268000346,25076.974093200006 2022-08-04,15:53:28.000,216,9581620,-795,0,1659628408,5534.337017009995,242.87981802000286,25077.085887119996 2022-08-04,15:53:29.000,216,9581653,-795,0,1659628409,5534.444797969998,242.7106389000037,25077.071912880005 2022-08-04,15:53:30.000,216,9581634,-795,0,1659628410,5534.458270589996,243.9865314300041,25077.0789 2022-08-04,15:53:31.000,216,9581659,-114,0,1659628411,5534.498688449996,247.2855242700025,25077.016015919995 2022-08-04,15:53:32.000,216,9581572,-795,0,1659628412,5534.552578929994,252.49483134000184,25077.043964400007 2022-08-04,15:53:33.000,216,9581617,-795,0,1659628413,5534.653623579994,251.49385487999825,25077.0090288 2022-08-04,15:53:34.000,216,9581621,-795,0,1659628414,5534.700777749997,252.37499612999818,25077.050951520003 2022-08-04,15:53:35.000,216,9581580,404,0,1659628415,5534.754668229994,245.27652222000324,25077.02999016 2022-08-04,15:53:36.000,216,9581656,-795,0,1659628416,5534.720986679997,252.0084413700024,25076.91120912 2022-08-04,15:53:37.000,216,9581624,-795,0,1659628417,5534.801822399997,252.62171568000485,25077.023003040005 2022-08-04,15:53:38.000,216,9581635,-675,0,1659628418,5534.768140849999,252.2904065699986,25077.0090288 2022-08-04,15:53:39.000,216,9581565,-795,0,1659628419,5534.747931919999,252.93892652999784,25076.96011896 2022-08-04,15:53:40.000,216,9581617,-795,0,1659628420,5534.781613469997,249.04780677000235,25076.967106079996 2022-08-04,15:53:41.000,216,9581631,-795,0,1659628421,5534.727722989999,252.08598180000263,25076.96011896 2022-08-04,15:53:42.000,216,9581654,-795,0,1659628422,5534.720986679997,251.9590974599996,25077.036977279997 2022-08-04,15:53:43.000,216,9581638,-795,0,1659628423,5534.687305129999,251.77582008000172,25076.988067439997 2022-08-04,15:53:44.000,216,9581618,-795,0,1659628424,5534.667096199999,252.3186030900033,25076.953131840004 2022-08-04,15:53:45.000,216,9581664,-795,0,1659628425,5534.613205719994,252.51597872999992,25076.98108032 2022-08-04,15:53:46.000,216,9581650,885,0,1659628426,5534.572787859994,252.45958568999777,25076.94614472001 2022-08-04,15:53:47.000,216,9581672,-795,0,1659628427,5534.438061659996,252.33975048000138,25076.834350800003 2022-08-04,15:53:48.000,216,9581644,645,0,1659628428,5534.458270589996,251.8463113800026,25077.002041680003 2022-08-04,15:53:49.000,216,9581611,765,0,1659628429,5534.4178527299955,252.92482826999913,25076.932170480002 2022-08-04,15:53:50.000,216,9581655,245,0,1659628430,5534.4178527299955,256.2097228499988,25077.043964400007 2022-08-04,15:53:51.000,216,9581619,-434,0,1659628431,5534.397643799995,249.87255498000013,25076.98108032 2022-08-04,15:53:52.000,216,9581677,124,0,1659628432,5534.370698559993,252.12122744999942,25077.02999016 2022-08-04,15:53:53.000,216,9581638,325,0,1659628433,5534.377434869995,247.67322642000363,25076.967106079996 2022-08-04,15:53:54.000,216,9581693,-795,0,1659628434,5534.323544389998,243.18997974000376,25076.98108032 2022-08-04,15:53:55.000,216,9581639,-795,0,1659628435,5534.350489629993,242.23834719000297,25076.967106079996 2022-08-04,15:53:56.000,216,9581581,-795,0,1659628436,5534.296599149995,251.49385487999825,25077.002041680003 2022-08-04,15:53:57.000,216,9581626,-795,0,1659628437,5534.242708669997,251.78286921000108,25076.918196239996 2022-08-04,15:53:58.000,216,9581589,-795,0,1659628438,5534.343753319998,241.85064504000184,25077.06492576001 2022-08-04,15:53:59.000,216,9581634,-795,0,1659628439,5534.215763429995,241.5263850600022,25076.91120912 2022-08-04,15:54:00.000,216,9581638,1085,0,1659628440,5534.276390219995,241.69556418000138,25076.988067439997 2022-08-04,15:54:01.000,216,9581624,-114,0,1659628441,5534.296599149995,244.71259182000358,25077.016015919995 2022-08-04,15:54:02.000,216,9581655,-795,0,1659628442,5534.289862839993,243.1688323499984,25076.925183360006 2022-08-04,15:54:03.000,216,9581607,404,0,1659628443,5534.235972359995,248.2724024700001,25076.91120912 2022-08-04,15:54:04.000,216,9581581,-235,0,1659628444,5534.229236049992,245.90389479000441,25076.953131840004 2022-08-04,15:54:05.000,216,9581625,404,0,1659628445,5534.242708669997,252.60761741999886,25076.94614472001 2022-08-04,15:54:06.000,216,9581632,525,0,1659628446,5534.229236049992,253.91875560000335,25076.94614472001 2022-08-04,15:54:07.000,216,9581557,765,0,1659628447,5534.242708669997,253.72137995999947,25076.967106079996 2022-08-04,15:54:08.000,216,9581649,-795,0,1659628448,5534.215763429995,241.8576941700012,25076.925183360006 2022-08-04,15:54:09.000,216,9581706,445,0,1659628449,5534.168609259999,253.77777300000162,25076.89024776 2022-08-04,15:54:10.000,216,9581661,-795,0,1659628450,5534.148400329999,251.7335252999983,25076.84133792 2022-08-04,15:54:11.000,216,9581613,-795,0,1659628451,5534.107982469999,252.7486000200006,25076.876273520007 2022-08-04,15:54:12.000,216,9581657,-795,0,1659628452,5534.054091989994,244.1204648999992,25076.84832504001 2022-08-04,15:54:13.000,216,9581620,-795,0,1659628453,5534.094509849994,243.11243931000354,25076.81338944 2022-08-04,15:54:14.000,216,9581584,-795,0,1659628454,5534.128191399999,242.30178936000448,25076.81338944 2022-08-04,15:54:15.000,216,9581604,-795,0,1659628455,5534.0608282999965,251.72647616999893,25076.81338944 2022-08-04,15:54:16.000,216,9581609,5,0,1659628456,5534.047355679999,251.83221312000387,25076.806402320006 2022-08-04,15:54:17.000,216,9581655,-795,0,1659628457,5534.033883059994,252.00139224000304,25076.764479600002 2022-08-04,15:54:18.000,216,9581664,165,0,1659628458,5533.979992579996,251.14844751000055,25076.79242808 2022-08-04,15:54:19.000,216,9581633,885,0,1659628459,5533.953047339994,241.39245158999984,25076.750505359996 2022-08-04,15:54:20.000,216,9581684,-475,0,1659628460,5533.953047339994,247.37716296000144,25076.757492480006 2022-08-04,15:54:21.000,216,9581620,765,0,1659628461,5533.865475309998,251.93795007000153,25076.736531120005 2022-08-04,15:54:22.000,216,9581594,-595,0,1659628462,5533.885684239998,251.70532878000085,25076.77845384001 2022-08-04,15:54:23.000,216,9581575,485,0,1659628463,5533.865475309998,241.3149111599996,25076.764479600002 2022-08-04,15:54:24.000,216,9581624,-795,0,1659628464,5533.878947929996,251.2400861999995,25076.799415199996 2022-08-04,15:54:25.000,216,9581658,924,0,1659628465,5533.865475309998,241.61802375000116,25076.77845384001 2022-08-04,15:54:26.000,216,9581651,-795,0,1659628466,5533.825057449998,239.757053430003,25076.79242808 2022-08-04,15:54:27.000,216,9581609,605,0,1659628467,5533.811584829993,241.75195722000353,25076.72255688 2022-08-04,15:54:28.000,216,9581641,-235,0,1659628468,5533.838530069996,242.80227759000263,25076.750505359996 2022-08-04,15:54:29.000,216,9581633,-795,0,1659628469,5533.838530069996,244.21210358999815,25076.708582640007 2022-08-04,15:54:30.000,216,9581593,-795,0,1659628470,5533.845266379998,243.09129191999818,25076.79242808 2022-08-04,15:54:31.000,216,9581586,645,0,1659628471,5533.798112209995,251.67008313000406,25076.715569760003 2022-08-04,15:54:32.000,216,9581644,-795,0,1659628472,5533.858738999996,252.24811179000244,25076.771466719998 2022-08-04,15:54:33.000,216,9581633,525,0,1659628473,5533.872211619993,251.07795620999968,25076.757492480006 2022-08-04,15:54:34.000,216,9581693,485,0,1659628474,5533.845266379998,242.75293367999984,25076.68063416001 2022-08-04,15:54:35.000,216,9581614,-795,0,1659628475,5533.858738999996,243.4014536399991,25076.666659920003 2022-08-04,15:54:36.000,216,9581591,525,0,1659628476,5533.724012799998,241.61802375000116,25076.547878880003 2022-08-04,15:54:37.000,216,9581643,-795,0,1659628477,5533.872211619993,243.1829306100044,25076.6946084 2022-08-04,15:54:38.000,216,9581607,965,0,1659628478,5533.919365789996,241.43474637000327,25076.715569760003 2022-08-04,15:54:39.000,216,9581622,605,0,1659628479,5533.899156859996,243.50014146000467,25076.764479600002 2022-08-04,15:54:40.000,216,9581601,-795,0,1659628480,5533.8183211399955,252.48073308000312,25076.652685679997 2022-08-04,15:54:41.000,216,9581607,-795,0,1659628481,5533.9126294799935,252.98122131000127,25076.687621280005 2022-08-04,15:54:42.000,216,9581643,-795,0,1659628482,5533.892420549993,253.79187126000033,25076.64569856 2022-08-04,15:54:43.000,216,9581624,-795,0,1659628483,5533.905893169998,253.91875560000335,25076.638711440006 2022-08-04,15:54:44.000,216,9581595,-755,0,1659628484,5533.9463110299985,254.46153860999766,25076.64569856 2022-08-04,15:54:45.000,216,9581557,-795,0,1659628485,5533.905893169998,244.49406879000162,25076.666659920003 2022-08-04,15:54:46.000,216,9581604,205,0,1659628486,5533.9463110299985,244.96636050000234,25076.659672800008 2022-08-04,15:54:47.000,216,9581615,-155,0,1659628487,5533.878947929996,246.99650993999967,25076.659672800008 2022-08-04,15:54:48.000,216,9581601,885,0,1659628488,5533.852002689993,246.46077606000472,25076.61076296001 2022-08-04,15:54:49.000,216,9581672,885,0,1659628489,5533.878947929996,250.73959797000134,25076.652685679997 2022-08-04,15:54:50.000,216,9581692,-795,0,1659628490,5533.858738999996,245.35406265000347,25076.6247372 2022-08-04,15:54:51.000,216,9581631,-795,0,1659628491,5533.852002689993,245.64307697999902,25076.666659920003 2022-08-04,15:54:52.000,216,9581649,325,0,1659628492,5533.811584829993,244.99455701999977,25076.617750080004 2022-08-04,15:54:53.000,216,9581621,-795,0,1659628493,5533.831793759993,244.95931137000298,25076.61076296001 2022-08-04,15:54:54.000,216,9581655,-274,0,1659628494,5533.838530069996,244.43767574999947,25076.666659920003 2022-08-04,15:54:55.000,216,9581619,-795,0,1659628495,5533.8183211399955,245.24127656999917,25076.617750080004 2022-08-04,15:54:56.000,216,9581595,-795,0,1659628496,5533.784639589998,251.55729704999976,25076.666659920003 2022-08-04,15:54:57.000,216,9581640,645,0,1659628497,5533.8183211399955,252.58647003000078,25076.57582736 2022-08-04,15:54:58.000,216,9581644,965,0,1659628498,5533.724012799998,251.9097535500041,25076.6247372 2022-08-04,15:54:59.000,216,9581608,-795,0,1659628499,5533.7038038699975,252.0718835400039,25076.603775839998 2022-08-04,15:55:00.000,216,9581634,-795,0,1659628500,5533.562341359997,252.21286613999837,25076.659672800008 2022-08-04,15:55:01.000,216,9581579,-795,0,1659628501,5533.609495529992,252.37499612999818,25076.589801600006 2022-08-04,15:55:02.000,216,9581624,1005,0,1659628502,5533.6701223199925,252.4525365599984,25076.631724319996 2022-08-04,15:55:03.000,216,9581572,805,0,1659628503,5533.609495529992,251.5009040100049,25076.638711440006 2022-08-04,15:55:04.000,216,9581595,-795,0,1659628504,5533.589286599992,246.5312673599983,25076.659672800008 2022-08-04,15:55:05.000,216,9581672,-795,0,1659628505,5533.569077669992,253.74957648000418,25076.687621280005 2022-08-04,15:55:06.000,216,9581662,-74,0,1659628506,5533.427615159999,245.79110871000012,25076.582814479996 2022-08-04,15:55:07.000,216,9581686,-795,0,1659628507,5533.434351469994,244.7901322500038,25076.687621280005 2022-08-04,15:55:08.000,216,9581597,124,0,1659628508,5533.447824089999,246.13651607999782,25076.666659920003 2022-08-04,15:55:09.000,216,9581638,-795,0,1659628509,5533.468033019999,248.52617114999885,25076.652685679997 2022-08-04,15:55:10.000,216,9581620,-795,0,1659628510,5533.434351469994,249.40731239999877,25076.6247372 2022-08-04,15:55:11.000,216,9581628,-274,0,1659628511,5533.508450879999,245.7770104500014,25076.6247372 2022-08-04,15:55:12.000,216,9581600,-795,0,1659628512,5533.494978259994,245.1214413600028,25076.666659920003 2022-08-04,15:55:13.000,216,9581660,1085,0,1659628513,5533.474769329994,244.50816705000034,25076.652685679997 2022-08-04,15:55:14.000,216,9581647,-155,0,1659628514,5533.508450879999,244.52226530999906,25076.582814479996 2022-08-04,15:55:15.000,216,9581641,-795,0,1659628515,5533.494978259994,244.73373921000166,25076.61076296001 2022-08-04,15:55:16.000,216,9581633,-795,0,1659628516,5533.508450879999,252.36794699999882,25076.568840240005 2022-08-04,15:55:17.000,216,9581596,-795,0,1659628517,5533.535396119994,253.13630217000173,25076.596788720002 2022-08-04,15:55:18.000,216,9581654,805,0,1659628518,5533.535396119994,252.537126119998,25076.652685679997 2022-08-04,15:55:19.000,216,9581623,-434,0,1659628519,5533.542132429997,250.26730626000062,25076.547878880003 2022-08-04,15:55:20.000,216,9581613,-795,0,1659628520,5533.5556050499945,245.7135682799999,25076.603775839998 2022-08-04,15:55:21.000,216,9581634,765,0,1659628521,5533.569077669992,246.6299551800039,25076.603775839998 2022-08-04,15:55:22.000,216,9581736,-795,0,1659628522,5533.501714569997,243.71866448999936,25076.547878880003 2022-08-04,15:55:23.000,216,9581610,-35,0,1659628523,5533.488241949999,243.86669622000045,25076.57582736 2022-08-04,15:55:24.000,216,9581624,-795,0,1659628524,5533.474769329994,244.59980573999928,25076.484994799997 2022-08-04,15:55:25.000,216,9581678,685,0,1659628525,5533.441087779996,244.50816705000034,25076.52691752 2022-08-04,15:55:26.000,216,9581589,-795,0,1659628526,5533.447824089999,244.6773461699995,25076.582814479996 2022-08-04,15:55:27.000,216,9581643,885,0,1659628527,5533.414142539994,243.8596470900011,25076.554866 2022-08-04,15:55:28.000,216,9581587,765,0,1659628528,5533.387197299999,244.59275660999992,25076.603775839998 2022-08-04,15:55:29.000,216,9581633,1285,0,1659628529,5533.387197299999,245.81930523000483,25076.56185312001 2022-08-04,15:55:30.000,216,9581652,-795,0,1659628530,5533.373724679994,246.85552733999793,25076.547878880003 2022-08-04,15:55:31.000,216,9581610,-795,0,1659628531,5533.3130978899935,248.62485897000442,25076.582814479996 2022-08-04,15:55:32.000,216,9581683,1125,0,1659628532,5533.299625269996,247.35601557000336,25076.540891760007 2022-08-04,15:55:33.000,216,9581646,725,0,1659628533,5533.3130978899935,246.63700431000325,25076.533904639997 2022-08-04,15:55:34.000,216,9581613,-434,0,1659628534,5533.366988369999,247.42650687000423,25076.582814479996 2022-08-04,15:55:35.000,216,9581573,-795,0,1659628535,5533.387197299999,247.61683338000148,25076.533904639997 2022-08-04,15:55:36.000,216,9581607,-795,0,1659628536,5533.441087779996,245.7770104500014,25076.589801600006 2022-08-04,15:55:37.000,216,9581666,-795,0,1659628537,5533.434351469994,246.99650993999967,25076.519930400005 2022-08-04,15:55:38.000,216,9581590,-795,0,1659628538,5533.447824089999,247.7296194599985,25076.533904639997 2022-08-04,15:55:39.000,216,9581656,-795,0,1659628539,5533.427615159999,253.911706470004,25076.44307208001 2022-08-04,15:55:40.000,216,9581625,-795,0,1659628540,5533.508450879999,246.51011997000023,25076.50595616 2022-08-04,15:55:41.000,216,9581623,-795,0,1659628541,5533.542132429997,247.2855242700025,25076.554866 2022-08-04,15:55:42.000,216,9581620,-795,0,1659628542,5533.589286599992,246.3338917200017,25076.582814479996 2022-08-04,15:55:43.000,216,9581654,-795,0,1659628543,5533.575813979995,244.30374228000437,25076.547878880003 2022-08-04,15:55:44.000,216,9581659,-795,0,1659628544,5533.609495529992,243.97948230000475,25076.540891760007 2022-08-04,15:55:45.000,216,9581536,445,0,1659628545,5533.636440769995,246.90487125000072,25076.52691752 2022-08-04,15:55:46.000,216,9581653,-795,0,1659628546,5533.582550289997,244.5645600900025,25076.533904639997 2022-08-04,15:55:47.000,216,9581609,-795,0,1659628547,5533.609495529992,245.1355396200015,25076.491981920008 2022-08-04,15:55:48.000,216,9581572,-795,0,1659628548,5533.629704459992,245.54438916000072,25076.57582736 2022-08-04,15:55:49.000,216,9581624,-675,0,1659628549,5533.656649699995,245.530290900002,25076.61076296001 2022-08-04,15:55:50.000,216,9581570,-795,0,1659628550,5533.690331249993,243.2181762600012,25076.64569856 2022-08-04,15:55:51.000,216,9581635,-195,0,1659628551,5533.649913389992,243.88784360999853,25076.6247372 2022-08-04,15:55:52.000,216,9581667,-795,0,1659628552,5533.690331249993,245.2201291800011,25076.666659920003 2022-08-04,15:55:53.000,216,9581674,-595,0,1659628553,5533.676858629995,244.09226838000177,25076.6946084 2022-08-04,15:55:54.000,216,9581633,-795,0,1659628554,5533.629704459992,245.69947002000117,25076.64569856 2022-08-04,15:55:55.000,216,9581621,965,0,1659628555,5533.616231839995,241.7096624400001,25076.68063416001 2022-08-04,15:55:56.000,216,9581652,-795,0,1659628556,5533.602759219997,245.8122560999982,25076.638711440006 2022-08-04,15:55:57.000,216,9581622,924,0,1659628557,5533.582550289997,243.22522539000056,25076.568840240005 2022-08-04,15:55:58.000,216,9581552,-795,0,1659628558,5533.616231839995,245.54438916000072,25076.68063416001 2022-08-04,15:55:59.000,216,9581597,-795,0,1659628559,5533.602759219997,245.9391404400012,25076.715569760003 2022-08-04,15:56:00.000,216,9581651,-35,0,1659628560,5533.602759219997,249.25928066999768,25076.68063416001 2022-08-04,15:56:01.000,216,9581606,1365,0,1659628561,5533.488241949999,247.5322438200019,25076.61076296001 2022-08-04,15:56:02.000,216,9581635,-795,0,1659628562,5533.488241949999,244.59275660999992,25076.498969040003 2022-08-04,15:56:03.000,216,9581634,5,0,1659628563,5533.5556050499945,244.58570748000056,25076.582814479996 2022-08-04,15:56:04.000,216,9581587,325,0,1659628564,5533.562341359997,249.7950145499999,25076.666659920003 2022-08-04,15:56:05.000,216,9581631,565,0,1659628565,5533.629704459992,246.65110257000197,25076.6247372 2022-08-04,15:56:06.000,216,9581633,-515,0,1659628566,5533.629704459992,247.20798384000227,25076.6946084 2022-08-04,15:56:07.000,216,9581583,-795,0,1659628567,5533.676858629995,252.22696440000436,25076.67364704 2022-08-04,15:56:08.000,216,9581613,-274,0,1659628568,5533.643177079997,251.02861230000417,25076.715569760003 2022-08-04,15:56:09.000,216,9581681,-795,0,1659628569,5533.676858629995,252.72745263000252,25076.666659920003 2022-08-04,15:56:10.000,216,9581624,-795,0,1659628570,5533.6701223199925,252.18466962000093,25076.6247372 2022-08-04,15:56:11.000,216,9581648,-795,0,1659628571,5533.663386009997,253.72137995999947,25076.631724319996 2022-08-04,15:56:12.000,216,9581589,-795,0,1659628572,5533.649913389992,253.3689234600024,25076.652685679997 2022-08-04,15:56:13.000,216,9581681,-795,0,1659628573,5533.649913389992,253.05171261000214,25076.6247372 2022-08-04,15:56:14.000,216,9581660,605,0,1659628574,5533.676858629995,252.85433696999826,25076.68063416001 2022-08-04,15:56:15.000,216,9581601,-475,0,1659628575,5533.649913389992,252.12122744999942,25076.72255688 2022-08-04,15:56:16.000,216,9581626,605,0,1659628576,5533.636440769995,253.29843216000154,25076.736531120005 2022-08-04,15:56:17.000,216,9581701,-675,0,1659628577,5533.663386009997,253.12925304000237,25076.6247372 2022-08-04,15:56:18.000,216,9581636,725,0,1659628578,5533.582550289997,244.68439529999887,25076.666659920003 2022-08-04,15:56:19.000,216,9581610,765,0,1659628579,5533.548868739999,244.71964095000294,25076.701595519997 2022-08-04,15:56:20.000,216,9581634,565,0,1659628580,5533.521923499997,243.9865314300041,25076.631724319996 2022-08-04,15:56:21.000,216,9581666,605,0,1659628581,5533.542132429997,246.14356521000445,25076.64569856 2022-08-04,15:56:22.000,216,9581561,485,0,1659628582,5533.582550289997,244.4517740099982,25076.715569760003 2022-08-04,15:56:23.000,216,9581610,-795,0,1659628583,5533.589286599992,244.98045876000106,25076.715569760003 2022-08-04,15:56:24.000,216,9581532,-795,0,1659628584,5533.562341359997,244.73373921000166,25076.72255688 2022-08-04,15:56:25.000,216,9581692,205,0,1659628585,5533.582550289997,249.71042499000032,25076.68063416001 2022-08-04,15:56:26.000,216,9581606,-354,0,1659628586,5533.528659809999,246.4819234500028,25076.72255688 2022-08-04,15:56:27.000,216,9581602,404,0,1659628587,5533.508450879999,244.5152161799997,25076.68063416001 2022-08-04,15:56:28.000,216,9581609,-795,0,1659628588,5533.508450879999,242.9714567100018,25076.687621280005 2022-08-04,15:56:29.000,216,9581619,-795,0,1659628589,5533.5556050499945,253.29843216000154,25076.74351824 2022-08-04,15:56:30.000,216,9581621,-795,0,1659628590,5533.582550289997,251.88155702999939,25076.79242808 2022-08-04,15:56:31.000,216,9581608,-795,0,1659628591,5533.596022909995,254.58842295000068,25076.687621280005 2022-08-04,15:56:32.000,216,9581636,-795,0,1659628592,5533.622968149997,245.66422437000438,25076.757492480006 2022-08-04,15:56:33.000,216,9581697,-795,0,1659628593,5533.649913389992,245.65717523999774,25076.757492480006 2022-08-04,15:56:34.000,216,9581662,-795,0,1659628594,5533.6701223199925,251.88860615999874,25076.77845384001 2022-08-04,15:56:35.000,216,9581571,-795,0,1659628595,5533.622968149997,252.7133543700038,25076.652685679997 2022-08-04,15:56:36.000,216,9581625,-795,0,1659628596,5533.7038038699975,253.3548252000037,25076.72255688 2022-08-04,15:56:37.000,216,9581641,-795,0,1659628597,5533.717276489995,251.88155702999939,25076.785440960004 2022-08-04,15:56:38.000,216,9581681,-795,0,1659628598,5533.764430659998,244.07817012000305,25076.81338944 2022-08-04,15:56:39.000,216,9581620,-795,0,1659628599,5533.804848519998,244.62095313000464,25076.771466719998 2022-08-04,15:56:40.000,216,9581599,365,0,1659628600,5533.878947929996,245.7135682799999,25076.827363680008 2022-08-04,15:56:41.000,216,9581585,845,0,1659628601,5533.892420549993,245.01570440999785,25076.79242808 2022-08-04,15:56:42.000,216,9581648,1245,0,1659628602,5533.899156859996,245.60078220000287,25076.81338944 2022-08-04,15:56:43.000,216,9581624,605,0,1659628603,5533.9126294799935,244.85357441999804,25076.827363680008 2022-08-04,15:56:44.000,216,9581633,-795,0,1659628604,5533.905893169998,248.86452939000446,25076.785440960004 2022-08-04,15:56:45.000,216,9581602,-795,0,1659628605,5533.9126294799935,245.1214413600028,25076.883260640003 2022-08-04,15:56:46.000,216,9581624,525,0,1659628606,5533.926102099998,244.69144442999823,25076.918196239996 2022-08-04,15:56:47.000,216,9581640,-795,0,1659628607,5533.939574719996,245.24832569999853,25076.932170480002 2022-08-04,15:56:48.000,216,9581609,5,0,1659628608,5533.979992579996,247.91994597000303,25076.94614472001 2022-08-04,15:56:49.000,216,9581657,-795,0,1659628609,5533.9463110299985,247.48994903999846,25076.988067439997 2022-08-04,15:56:50.000,216,9581615,-795,0,1659628610,5533.905893169998,245.75586306000332,25076.96011896 2022-08-04,15:56:51.000,216,9581614,-795,0,1659628611,5533.9126294799935,253.7989203899997,25076.91120912 2022-08-04,15:56:52.000,216,9581613,605,0,1659628612,5533.932838409994,254.13727862999804,25076.91120912 2022-08-04,15:56:53.000,216,9581616,-795,0,1659628613,5533.9463110299985,253.31957954999962,25076.904222000005 2022-08-04,15:56:54.000,216,9581582,-475,0,1659628614,5533.919365789996,253.75662561000354,25076.995054560008 2022-08-04,15:56:55.000,216,9581593,845,0,1659628615,5533.932838409994,253.15040043000045,25076.98108032 2022-08-04,15:56:56.000,216,9581622,725,0,1659628616,5533.878947929996,254.5179316499998,25076.904222000005 2022-08-04,15:56:57.000,216,9581645,445,0,1659628617,5533.905893169998,247.03175559000374,25076.86229928 2022-08-04,15:56:58.000,216,9581646,-795,0,1659628618,5533.878947929996,247.17978732000483,25076.89723488001 2022-08-04,15:56:59.000,216,9581570,-795,0,1659628619,5533.845266379998,244.89586920000147,25076.94614472001 2022-08-04,15:57:00.000,216,9581617,-555,0,1659628620,5533.838530069996,245.79110871000012,25076.939157599998 2022-08-04,15:57:01.000,216,9581626,765,0,1659628621,5533.865475309998,247.8142090199981,25076.925183360006 2022-08-04,15:57:02.000,216,9581638,1165,0,1659628622,5533.838530069996,245.84750175000227,25076.91120912 2022-08-04,15:57:03.000,216,9581687,-795,0,1659628623,5533.744221729998,246.11536868999974,25076.883260640003 2022-08-04,15:57:04.000,216,9581583,525,0,1659628624,5533.852002689993,246.73569213000155,25076.967106079996 2022-08-04,15:57:05.000,216,9581669,965,0,1659628625,5533.831793759993,246.0730739100036,25076.967106079996 2022-08-04,15:57:06.000,216,9581591,-555,0,1659628626,5533.764430659998,254.72235642000305,25076.918196239996 2022-08-04,15:57:07.000,216,9581641,365,0,1659628627,5533.724012799998,253.74957648000418,25076.988067439997 2022-08-04,15:57:08.000,216,9581587,205,0,1659628628,5533.750958039993,253.0587617400015,25076.876273520007 2022-08-04,15:57:09.000,216,9581594,-795,0,1659628629,5533.7038038699975,247.0388047200031,25076.904222000005 2022-08-04,15:57:10.000,216,9581665,-795,0,1659628630,5533.750958039993,248.80108722000296,25076.96011896 2022-08-04,15:57:11.000,216,9581626,-795,0,1659628631,5533.750958039993,247.1727381899982,25076.932170480002 2022-08-04,15:57:12.000,216,9581626,445,0,1659628632,5533.710540179993,244.70554269000422,25076.974093200006 2022-08-04,15:57:13.000,216,9581643,325,0,1659628633,5533.6701223199925,245.63602784999966,25076.939157599998 2022-08-04,15:57:14.000,216,9581640,-795,0,1659628634,5533.616231839995,244.22620185000414,25076.89723488001 2022-08-04,15:57:15.000,216,9581631,-795,0,1659628635,5533.616231839995,245.60078220000287,25076.876273520007 2022-08-04,15:57:16.000,216,9581655,-795,0,1659628636,5533.602759219997,244.4306266200001,25076.89723488001 2022-08-04,15:57:17.000,216,9581623,-795,0,1659628637,5533.596022909995,245.79110871000012,25076.855312160005 2022-08-04,15:57:18.000,216,9581597,-795,0,1659628638,5533.636440769995,244.70554269000422,25076.94614472001 2022-08-04,15:57:19.000,216,9581613,-795,0,1659628639,5533.643177079997,246.43962866999937,25076.918196239996 2022-08-04,15:57:20.000,216,9581654,765,0,1659628640,5533.616231839995,246.19995824999933,25076.876273520007 2022-08-04,15:57:21.000,216,9581641,5,0,1659628641,5533.616231839995,247.44060513000295,25076.89024776 2022-08-04,15:57:22.000,216,9581557,924,0,1659628642,5533.589286599992,252.12827657999878,25076.834350800003 2022-08-04,15:57:23.000,216,9581608,165,0,1659628643,5533.596022909995,245.63602784999966,25076.84133792 2022-08-04,15:57:24.000,216,9581556,445,0,1659628644,5533.575813979995,245.8756982699997,25076.79242808 2022-08-04,15:57:25.000,216,9581621,-795,0,1659628645,5533.569077669992,245.80520696999884,25076.84832504001 2022-08-04,15:57:26.000,216,9581641,765,0,1659628646,5533.596022909995,246.6792990899994,25076.820376559997 2022-08-04,15:57:27.000,216,9581578,-795,0,1659628647,5533.622968149997,245.40340655999898,25076.771466719998 2022-08-04,15:57:28.000,216,9581570,-795,0,1659628648,5533.616231839995,246.39028476000385,25076.799415199996 2022-08-04,15:57:29.000,216,9581698,605,0,1659628649,5533.622968149997,244.65619878000143,25076.757492480006 2022-08-04,15:57:30.000,216,9581664,-795,0,1659628650,5533.542132429997,244.59980573999928,25076.68063416001 2022-08-04,15:57:31.000,216,9581637,1005,0,1659628651,5533.596022909995,245.9391404400012,25076.715569760003 2022-08-04,15:57:32.000,216,9581595,485,0,1659628652,5533.596022909995,245.64307697999902,25076.736531120005 2022-08-04,15:57:33.000,216,9581623,-795,0,1659628653,5533.582550289997,246.45372692999808,25076.757492480006 2022-08-04,15:57:34.000,216,9581679,5,0,1659628654,5533.602759219997,245.24832569999853,25076.785440960004 2022-08-04,15:57:35.000,216,9581597,-795,0,1659628655,5533.629704459992,248.32174638000288,25076.827363680008 2022-08-04,15:57:36.000,216,9581601,-795,0,1659628656,5533.616231839995,253.65793778999796,25076.806402320006 2022-08-04,15:57:37.000,216,9581680,5,0,1659628657,5533.636440769995,252.38204526000482,25076.79242808 2022-08-04,15:57:38.000,216,9581595,-795,0,1659628658,5533.582550289997,252.3186030900033,25076.764479600002 2022-08-04,15:57:39.000,216,9581598,445,0,1659628659,5533.562341359997,247.6591281600049,25076.736531120005 2022-08-04,15:57:40.000,216,9581603,765,0,1659628660,5533.528659809999,254.13022949999868,25076.687621280005 2022-08-04,15:57:41.000,216,9581631,-434,0,1659628661,5533.501714569997,252.7486000200006,25076.652685679997 2022-08-04,15:57:42.000,216,9581604,725,0,1659628662,5533.562341359997,253.07990912999958,25076.81338944 2022-08-04,15:57:43.000,216,9581648,565,0,1659628663,5533.548868739999,252.96712305000256,25076.764479600002 2022-08-04,15:57:44.000,216,9581631,-795,0,1659628664,5533.528659809999,254.03859080999973,25076.827363680008 2022-08-04,15:57:45.000,216,9581556,-35,0,1659628665,5533.494978259994,253.54515171000094,25076.799415199996 2022-08-04,15:57:46.000,216,9581673,-795,0,1659628666,5533.400669919996,253.7143308300001,25076.736531120005 2022-08-04,15:57:47.000,216,9581604,685,0,1659628667,5533.366988369999,255.42726942000445,25076.757492480006 2022-08-04,15:57:48.000,216,9581655,-715,0,1659628668,5533.292888959993,254.77170032999857,25076.74351824 2022-08-04,15:57:49.000,216,9581604,-795,0,1659628669,5533.299625269996,254.06678733000444,25076.72255688 2022-08-04,15:57:50.000,216,9581589,-795,0,1659628670,5533.292888959993,253.69318344000203,25076.736531120005 2022-08-04,15:57:51.000,216,9581620,924,0,1659628671,5533.245734789998,255.01841987999796,25076.74351824 2022-08-04,15:57:52.000,216,9581654,-795,0,1659628672,5533.225525859998,254.27826122999977,25076.736531120005 2022-08-04,15:57:53.000,216,9581610,-795,0,1659628673,5533.171635379993,253.52400432000286,25076.708582640007 2022-08-04,15:57:54.000,216,9581698,325,0,1659628674,5533.185107999998,252.85433696999826,25076.72954400001 2022-08-04,15:57:55.000,216,9581555,-795,0,1659628675,5533.158162759995,253.58039735999773,25076.617750080004 2022-08-04,15:57:56.000,216,9581630,445,0,1659628676,5533.158162759995,252.093030930002,25076.68063416001 2022-08-04,15:57:57.000,216,9581633,-795,0,1659628677,5533.185107999998,254.34875253000064,25076.666659920003 2022-08-04,15:57:58.000,216,9581673,-795,0,1659628678,5533.232262169993,245.2553748299979,25076.666659920003 2022-08-04,15:57:59.000,216,9581643,325,0,1659628679,5533.265943719998,245.1707852699983,25076.67364704 2022-08-04,15:58:00.000,216,9581604,765,0,1659628680,5533.326570509998,244.5645600900025,25076.64569856 2022-08-04,15:58:01.000,216,9581609,-795,0,1659628681,5533.380460989996,246.77093777999835,25076.6946084 2022-08-04,15:58:02.000,216,9581625,-35,0,1659628682,5533.366988369999,250.30960104000405,25076.6247372 2022-08-04,15:58:03.000,216,9581600,-795,0,1659628683,5533.380460989996,245.29062048000196,25076.659672800008 2022-08-04,15:58:04.000,216,9581664,-795,0,1659628684,5533.3130978899935,244.35308618999989,25076.547878880003 2022-08-04,15:58:05.000,216,9581621,-675,0,1659628685,5533.447824089999,243.04194801000267,25076.67364704 2022-08-04,15:58:06.000,216,9581606,-395,0,1659628686,5533.542132429997,243.40850276999845,25076.72954400001 2022-08-04,15:58:07.000,216,9581579,-395,0,1659628687,5533.548868739999,243.24637277999864,25076.715569760003 2022-08-04,15:58:08.000,216,9581636,-795,0,1659628688,5533.575813979995,243.38735538000037,25076.715569760003 2022-08-04,15:58:09.000,216,9581587,124,0,1659628689,5533.609495529992,241.73785896000481,25076.74351824 2022-08-04,15:58:10.000,216,9581603,445,0,1659628690,5533.575813979995,243.9583349099994,25076.533904639997 2022-08-04,15:58:11.000,216,9581603,-795,0,1659628691,5533.636440769995,244.09226838000177,25076.659672800008 2022-08-04,15:58:12.000,216,9581604,-795,0,1659628692,5533.663386009997,244.5434127000044,25076.652685679997 2022-08-04,15:58:13.000,216,9581574,-795,0,1659628693,5533.690331249993,243.02784975000395,25076.68063416001 2022-08-04,15:58:14.000,216,9581543,-795,0,1659628694,5533.717276489995,244.9240657199989,25076.687621280005 2022-08-04,15:58:15.000,216,9581616,765,0,1659628695,5533.730749109993,243.52128885000275,25076.708582640007 2022-08-04,15:58:16.000,216,9581539,805,0,1659628696,5533.750958039993,244.45882314000482,25076.757492480006 2022-08-04,15:58:17.000,216,9581689,124,0,1659628697,5533.750958039993,244.81832877000124,25076.701595519997 2022-08-04,15:58:18.000,216,9581643,-795,0,1659628698,5533.730749109993,244.1063666400005,25076.67364704 2022-08-04,15:58:19.000,216,9581631,485,0,1659628699,5533.690331249993,244.40947923000203,25076.666659920003 2022-08-04,15:58:20.000,216,9581581,-795,0,1659628700,5533.717276489995,241.8576941700012,25076.631724319996 2022-08-04,15:58:21.000,216,9581653,-795,0,1659628701,5533.697067559995,242.40047718000278,25076.64569856 2022-08-04,15:58:22.000,216,9581642,924,0,1659628702,5533.724012799998,242.73883542000112,25076.659672800008 2022-08-04,15:58:23.000,216,9581640,-795,0,1659628703,5533.697067559995,243.35915886000294,25076.659672800008 2022-08-04,15:58:24.000,216,9581649,-795,0,1659628704,5533.663386009997,243.253421909998,25076.659672800008 2022-08-04,15:58:25.000,216,9581565,725,0,1659628705,5533.656649699995,243.9583349099994,25076.67364704 2022-08-04,15:58:26.000,216,9581650,-795,0,1659628706,5533.609495529992,243.32391320999886,25076.638711440006 2022-08-04,15:58:27.000,216,9581594,-795,0,1659628707,5533.494978259994,244.95931137000298,25076.51294328001 2022-08-04,15:58:28.000,216,9581617,365,0,1659628708,5533.521923499997,243.83145057000365,25076.6247372 2022-08-04,15:58:29.000,216,9581578,-434,0,1659628709,5533.515187189994,243.53538711000147,25076.617750080004 2022-08-04,15:58:30.000,216,9581621,325,0,1659628710,5533.515187189994,244.169808810002,25076.603775839998 2022-08-04,15:58:31.000,216,9581613,-795,0,1659628711,5533.481505639997,251.761721820003,25076.67364704 2022-08-04,15:58:32.000,216,9581636,605,0,1659628712,5533.474769329994,245.1848835300043,25076.631724319996 2022-08-04,15:58:33.000,216,9581647,-74,0,1659628713,5533.447824089999,243.7398118800047,25076.6247372 2022-08-04,15:58:34.000,216,9581633,-795,0,1659628714,5533.420878849996,243.66932058000384,25076.6247372 2022-08-04,15:58:35.000,216,9581659,-675,0,1659628715,5533.420878849996,242.48506674000237,25076.540891760007 2022-08-04,15:58:36.000,216,9581640,-795,0,1659628716,5533.387197299999,244.04292446999898,25076.589801600006 2022-08-04,15:58:37.000,216,9581648,-795,0,1659628717,5533.373724679994,242.6965406399977,25076.50595616 2022-08-04,15:58:38.000,216,9581625,-795,0,1659628718,5533.4612967099965,244.1839070700007,25076.67364704 2022-08-04,15:58:39.000,216,9581617,1325,0,1659628719,5533.481505639997,244.78308312000445,25076.582814479996 2022-08-04,15:58:40.000,216,9581613,-795,0,1659628720,5533.501714569997,242.12556110999867,25076.617750080004 2022-08-04,15:58:41.000,216,9581668,-795,0,1659628721,5533.427615159999,243.0560462700014,25076.582814479996 2022-08-04,15:58:42.000,216,9581589,485,0,1659628722,5533.488241949999,244.58570748000056,25076.540891760007 2022-08-04,15:58:43.000,216,9581663,-795,0,1659628723,5533.4612967099965,243.81735230999766,25076.56185312001 2022-08-04,15:58:44.000,216,9581616,1005,0,1659628724,5533.414142539994,244.09931751000113,25076.56185312001 2022-08-04,15:58:45.000,216,9581643,-795,0,1659628725,5533.434351469994,243.0348988800033,25076.56185312001 2022-08-04,15:58:46.000,216,9581668,645,0,1659628726,5533.447824089999,244.16275968000264,25076.64569856 2022-08-04,15:58:47.000,216,9581595,-795,0,1659628727,5533.434351469994,244.57160922000185,25076.57582736 2022-08-04,15:58:48.000,216,9581650,805,0,1659628728,5533.434351469994,244.33898793000117,25076.568840240005 2022-08-04,15:58:49.000,216,9581701,-795,0,1659628729,5533.373724679994,247.29257340000186,25076.582814479996 2022-08-04,15:58:50.000,216,9581647,-315,0,1659628730,5533.353515749994,240.659342070001,25076.56185312001 2022-08-04,15:58:51.000,216,9581650,-795,0,1659628731,5533.306361579998,239.757053430003,25076.498969040003 2022-08-04,15:58:52.000,216,9581601,525,0,1659628732,5533.292888959993,243.0701445300001,25076.52691752 2022-08-04,15:58:53.000,216,9581654,-515,0,1659628733,5533.279416339996,241.96343111999886,25076.47800768 2022-08-04,15:58:54.000,216,9581563,-475,0,1659628734,5533.286152649998,241.97752938000485,25076.52691752 2022-08-04,15:58:55.000,216,9581682,-795,0,1659628735,5533.259207409996,249.13239633000194,25076.519930400005 2022-08-04,15:58:56.000,216,9581635,-795,0,1659628736,5533.245734789998,249.2028876300028,25076.533904639997 2022-08-04,15:58:57.000,216,9581596,-795,0,1659628737,5533.245734789998,248.94911895000405,25076.436084959998 2022-08-04,15:58:58.000,216,9581641,-795,0,1659628738,5533.1985806199955,244.73373921000166,25076.415123599996 2022-08-04,15:58:59.000,216,9581636,765,0,1659628739,5533.171635379993,249.5976389100033,25076.352239520005 2022-08-04,15:59:00.000,216,9581685,5,0,1659628740,5533.144690139998,248.46977811000397,25076.352239520005 2022-08-04,15:59:01.000,216,9581636,485,0,1659628741,5533.158162759995,248.251255080002,25076.34525240001 2022-08-04,15:59:02.000,216,9581595,845,0,1659628742,5533.1985806199955,249.25223153999832,25076.352239520005 2022-08-04,15:59:03.000,216,9581586,605,0,1659628743,5533.151426449993,250.06288149000466,25076.366213759997 2022-08-04,15:59:04.000,216,9581636,605,0,1659628744,5533.137953829995,248.88567678000254,25076.34525240001 2022-08-04,15:59:05.000,216,9581636,-795,0,1659628745,5533.070590729993,249.1746911099981,25076.247432719996 2022-08-04,15:59:06.000,216,9581649,285,0,1659628746,5533.144690139998,250.49287842000194,25076.28935544 2022-08-04,15:59:07.000,216,9581636,-795,0,1659628747,5533.111008589993,250.78894188000413,25076.3103168 2022-08-04,15:59:08.000,216,9581647,-795,0,1659628748,5533.063854419997,250.3166501700034,25076.212497120003 2022-08-04,15:59:09.000,216,9581668,-795,0,1659628749,5533.144690139998,250.4999275500013,25076.324291040008 2022-08-04,15:59:10.000,216,9581625,765,0,1659628750,5533.185107999998,250.14042192000488,25076.331278160003 2022-08-04,15:59:11.000,216,9581623,-795,0,1659628751,5533.1985806199955,251.33172488999844,25076.35922664 2022-08-04,15:59:12.000,216,9581616,725,0,1659628752,5533.218789549996,250.1545201800036,25076.303329680006 2022-08-04,15:59:13.000,216,9581615,-795,0,1659628753,5533.191844309993,244.48701966000226,25076.331278160003 2022-08-04,15:59:14.000,216,9581636,-795,0,1659628754,5533.1985806199955,244.7760339899978,25076.28935544 2022-08-04,15:59:15.000,216,9581647,-795,0,1659628755,5533.205316929998,244.5152161799997,25076.28935544 2022-08-04,15:59:16.000,216,9581607,-795,0,1659628756,5533.158162759995,244.3178405400031,25076.22647136001 2022-08-04,15:59:17.000,216,9581630,-795,0,1659628757,5533.212053239993,243.12653757000226,25076.254419840006 2022-08-04,15:59:18.000,216,9581631,885,0,1659628758,5533.212053239993,242.75293367999984,25076.3103168 2022-08-04,15:59:19.000,216,9581622,-795,0,1659628759,5533.225525859998,243.9865314300041,25076.268394079998 2022-08-04,15:59:20.000,216,9581629,-795,0,1659628760,5533.225525859998,243.2181762600012,25076.3103168 2022-08-04,15:59:21.000,216,9581653,-795,0,1659628761,5533.259207409996,249.040757640003,25076.212497120003 2022-08-04,15:59:22.000,216,9581648,-795,0,1659628762,5533.205316929998,244.7266900800023,25076.261406960002 2022-08-04,15:59:23.000,216,9581660,845,0,1659628763,5533.164899069998,244.4165283600014,25076.114677440004 2022-08-04,15:59:24.000,216,9581608,-155,0,1659628764,5533.205316929998,247.91994597000303,25076.19153576 2022-08-04,15:59:25.000,216,9581572,-795,0,1659628765,5533.185107999998,243.90194187000452,25076.065767600005 2022-08-04,15:59:26.000,216,9581639,-274,0,1659628766,5533.252471099993,244.0570227299977,25076.198522879997 2022-08-04,15:59:27.000,216,9581607,-795,0,1659628767,5533.259207409996,244.03587533999962,25076.198522879997 2022-08-04,15:59:28.000,216,9581639,485,0,1659628768,5533.279416339996,243.27456930000335,25076.128651679996 2022-08-04,15:59:29.000,216,9581657,485,0,1659628769,5533.286152649998,242.95030932000373,25076.149613039997 2022-08-04,15:59:30.000,216,9581649,-795,0,1659628770,5533.286152649998,244.5645600900025,25076.1705744 2022-08-04,15:59:31.000,216,9581647,-795,0,1659628771,5533.292888959993,241.7731046100016,25076.163587280003 2022-08-04,15:59:32.000,216,9581574,765,0,1659628772,5533.259207409996,243.09129191999818,25076.163587280003 2022-08-04,15:59:33.000,216,9581643,-795,0,1659628773,5533.326570509998,252.74155089000124,25076.128651679996 2022-08-04,15:59:34.000,216,9581631,-795,0,1659628774,5533.393933609994,243.14768496000033,25076.135638800006 2022-08-04,15:59:35.000,216,9581639,-795,0,1659628775,5533.353515749994,244.9381639800049,25076.149613039997 2022-08-04,15:59:36.000,216,9581661,765,0,1659628776,5533.366988369999,245.20603092000238,25076.156600160008 2022-08-04,15:59:37.000,216,9581693,-795,0,1659628777,5533.393933609994,244.21210358999815,25076.1705744 2022-08-04,15:59:38.000,216,9581644,-795,0,1659628778,5533.380460989996,243.50014146000467,25076.19153576 2022-08-04,15:59:39.000,216,9581599,-795,0,1659628779,5533.400669919996,243.88784360999853,25076.135638800006 2022-08-04,15:59:40.000,216,9581609,-795,0,1659628780,5533.360252059996,242.25949458000105,25076.10769032001 2022-08-04,15:59:41.000,216,9581592,404,0,1659628781,5533.400669919996,241.97048024999822,25076.128651679996 2022-08-04,15:59:42.000,216,9581646,-795,0,1659628782,5533.393933609994,240.82852119000017,25076.163587280003 2022-08-04,15:59:43.000,216,9581568,645,0,1659628783,5533.427615159999,243.73276274999807,25076.114677440004 2022-08-04,15:59:44.000,216,9581595,45,0,1659628784,5533.373724679994,243.21112713000184,25076.198522879997 2022-08-04,15:59:45.000,216,9581738,-795,0,1659628785,5533.3467794399985,240.22229601000436,25076.198522879997 2022-08-04,15:59:46.000,216,9581616,485,0,1659628786,5533.286152649998,243.8103031799983,25076.184548640005 2022-08-04,15:59:47.000,216,9581614,325,0,1659628787,5533.252471099993,242.0691680700038,25076.128651679996 2022-08-04,15:59:48.000,216,9581587,605,0,1659628788,5533.1985806199955,242.22424893000425,25076.05878048001 2022-08-04,15:59:49.000,216,9581564,-795,0,1659628789,5533.259207409996,244.19095620000007,25076.135638800006 2022-08-04,15:59:50.000,216,9581681,-795,0,1659628790,5533.245734789998,242.89391628000158,25076.19153576 2022-08-04,15:59:51.000,216,9581599,565,0,1659628791,5533.225525859998,243.7398118800047,25076.205510000007 2022-08-04,15:59:52.000,216,9581624,-795,0,1659628792,5533.252471099993,243.5283379800021,25076.205510000007 2022-08-04,15:59:53.000,216,9581622,-795,0,1659628793,5533.252471099993,244.27554575999966,25076.233458480005 2022-08-04,15:59:54.000,216,9581643,-795,0,1659628794,5533.245734789998,243.0560462700014,25076.086728960006 2022-08-04,15:59:55.000,216,9581629,765,0,1659628795,5533.218789549996,243.5142397200034,25076.156600160008 2022-08-04,15:59:56.000,216,9581585,645,0,1659628796,5533.272680029993,241.0540933500015,25076.163587280003 2022-08-04,15:59:57.000,216,9581541,-795,0,1659628797,5533.319834199996,238.29083438999805,25076.086728960006 2022-08-04,15:59:58.000,216,9581630,-795,0,1659628798,5533.407406229999,240.201148619999,25076.14262592 2022-08-04,15:59:59.000,216,9581661,-795,0,1659628799,5533.4612967099965,239.8204956000045,25076.12166456 2022-08-04,16:00:00.000,216,9581580,-795,0,1659628800,5533.481505639997,242.42162457000086,25076.163587280003 2022-08-04,16:00:01.000,216,9581601,85,0,1659628801,5533.535396119994,243.253421909998,25076.10769032001 2022-08-04,16:00:02.000,216,9581574,445,0,1659628802,5533.542132429997,249.54124587000115,25076.100703199998 2022-08-04,16:00:03.000,216,9581573,605,0,1659628803,5533.5556050499945,244.7901322500038,25076.10769032001 2022-08-04,16:00:04.000,216,9581621,-795,0,1659628804,5533.589286599992,241.96343111999886,25076.05878048001 2022-08-04,16:00:05.000,216,9581681,-795,0,1659628805,5533.602759219997,244.69144442999823,25076.086728960006 2022-08-04,16:00:06.000,216,9581612,-795,0,1659628806,5533.535396119994,244.613903999998,25076.079741839996 2022-08-04,16:00:07.000,216,9581604,404,0,1659628807,5533.649913389992,244.04997359999834,25076.114677440004 2022-08-04,16:00:08.000,216,9581640,845,0,1659628808,5533.656649699995,242.52031238999916,25076.135638800006 2022-08-04,16:00:09.000,216,9581609,-195,0,1659628809,5533.6701223199925,251.37401967000187,25076.128651679996 2022-08-04,16:00:10.000,216,9581665,-795,0,1659628810,5533.602759219997,252.02958876000048,25076.114677440004 2022-08-04,16:00:11.000,216,9581539,-795,0,1659628811,5533.528659809999,251.761721820003,25076.156600160008 2022-08-04,16:00:12.000,216,9581580,-795,0,1659628812,5533.528659809999,250.44353450999915,25076.135638800006 2022-08-04,16:00:13.000,216,9581609,-795,0,1659628813,5533.542132429997,251.5995918300032,25076.100703199998 2022-08-04,16:00:14.000,216,9581605,-795,0,1659628814,5533.5556050499945,250.42943625000044,25076.21948424 2022-08-04,16:00:15.000,216,9581596,485,0,1659628815,5533.5556050499945,252.26925918000052,25076.19153576 2022-08-04,16:00:16.000,216,9581575,-795,0,1659628816,5533.501714569997,250.82418753000093,25076.156600160008 2022-08-04,16:00:17.000,216,9581654,-795,0,1659628817,5533.481505639997,242.40752631000214,25076.1705744 2022-08-04,16:00:18.000,216,9581606,245,0,1659628818,5533.488241949999,244.5786583500012,25076.135638800006 2022-08-04,16:00:19.000,216,9581701,-795,0,1659628819,5533.366988369999,244.93111484999827,25076.05179336 2022-08-04,16:00:20.000,216,9581637,-795,0,1659628820,5533.508450879999,242.01277503000165,25076.135638800006 2022-08-04,16:00:21.000,216,9581569,965,0,1659628821,5533.494978259994,262.5045959400013,25076.22647136001 2022-08-04,16:00:22.000,216,9581606,1125,0,1659628822,5533.454560399994,257.64774536999903,25076.149613039997 2022-08-04,16:00:23.000,216,9581563,-795,0,1659628823,5533.515187189994,241.0540933500015,25076.1705744 2022-08-04,16:00:24.000,216,9581599,-795,0,1659628824,5533.548868739999,250.06288149000466,25076.21948424 2022-08-04,16:00:25.000,216,9581626,-274,0,1659628825,5533.589286599992,248.75879243999952,25076.205510000007 2022-08-04,16:00:26.000,216,9581657,725,0,1659628826,5533.569077669992,244.71259182000358,25076.163587280003 2022-08-04,16:00:27.000,216,9581612,-195,0,1659628827,5533.596022909995,240.7580298899993,25076.135638800006 2022-08-04,16:00:28.000,216,9581591,-795,0,1659628828,5533.609495529992,241.44179550000263,25076.17756152001 2022-08-04,16:00:29.000,216,9581591,325,0,1659628829,5533.596022909995,242.6612949900009,25076.093716080002 2022-08-04,16:00:30.000,216,9581635,-795,0,1659628830,5533.697067559995,244.33898793000117,25076.184548640005 2022-08-04,16:00:31.000,216,9581575,-795,0,1659628831,5533.643177079997,243.73276274999807,25076.14262592 2022-08-04,16:00:32.000,216,9581623,-795,0,1659628832,5533.757694349995,247.68732468000235,25076.128651679996 2022-08-04,16:00:33.000,216,9581617,-795,0,1659628833,5533.784639589998,250.83828578999965,25076.17756152001 2022-08-04,16:00:34.000,216,9581689,-795,0,1659628834,5533.724012799998,250.66205754000111,25076.19153576 2022-08-04,16:00:35.000,216,9581633,445,0,1659628835,5533.757694349995,250.63386102000368,25076.1705744 2022-08-04,16:00:36.000,216,9581641,445,0,1659628836,5533.750958039993,246.43962866999937,25076.19153576 2022-08-04,16:00:37.000,216,9581697,-795,0,1659628837,5533.757694349995,240.29278730999795,25076.21948424 2022-08-04,16:00:38.000,216,9581685,-795,0,1659628838,5533.784639589998,249.60468804000266,25076.233458480005 2022-08-04,16:00:39.000,216,9581642,-795,0,1659628839,5533.771166969993,249.8584567200014,25076.212497120003 2022-08-04,16:00:40.000,216,9581666,-795,0,1659628840,5533.764430659998,241.3642550700024,25076.2404456 2022-08-04,16:00:41.000,216,9581590,965,0,1659628841,5533.744221729998,240.48311382000247,25076.2404456 2022-08-04,16:00:42.000,216,9581600,1125,0,1659628842,5533.690331249993,241.07524073999957,25076.205510000007 2022-08-04,16:00:43.000,216,9581628,-795,0,1659628843,5533.663386009997,240.86376684000425,25076.17756152001 2022-08-04,16:00:44.000,216,9581622,-795,0,1659628844,5533.609495529992,241.14573204000044,25076.19153576 2022-08-04,16:00:45.000,216,9581675,485,0,1659628845,5533.602759219997,240.53950686000462,25076.19153576 2022-08-04,16:00:46.000,216,9581578,-795,0,1659628846,5533.602759219997,241.62507288000052,25076.2404456 2022-08-04,16:00:47.000,216,9581588,245,0,1659628847,5533.622968149997,240.5958998999995,25076.261406960002 2022-08-04,16:00:48.000,216,9581576,-235,0,1659628848,5533.622968149997,240.4760646900031,25076.27538120001 2022-08-04,16:00:49.000,216,9581634,-795,0,1659628849,5533.596022909995,241.80130112999905,25076.233458480005 2022-08-04,16:00:50.000,216,9581623,-795,0,1659628850,5533.616231839995,248.45567984999798,25076.212497120003 2022-08-04,16:00:51.000,216,9581598,765,0,1659628851,5533.589286599992,248.7305959200021,25076.135638800006 2022-08-04,16:00:52.000,216,9581593,765,0,1659628852,5533.636440769995,243.60587841000233,25076.163587280003 2022-08-04,16:00:53.000,216,9581589,-795,0,1659628853,5533.676858629995,239.22836868000013,25076.14262592 2022-08-04,16:00:54.000,216,9581583,765,0,1659628854,5533.757694349995,247.80715988999873,25076.149613039997 2022-08-04,16:00:55.000,216,9581587,645,0,1659628855,5533.750958039993,247.60978425000212,25076.19153576 2022-08-04,16:00:56.000,216,9581599,-795,0,1659628856,5533.771166969993,244.79718138000317,25076.135638800006 2022-08-04,16:00:57.000,216,9581656,-795,0,1659628857,5533.845266379998,249.25223153999832,25076.149613039997 2022-08-04,16:00:58.000,216,9581662,805,0,1659628858,5533.804848519998,240.81442293000146,25076.086728960006 2022-08-04,16:00:59.000,216,9581607,-795,0,1659628859,5533.825057449998,245.63602784999966,25076.12166456 2022-08-04,16:01:00.000,216,9581643,-795,0,1659628860,5533.811584829993,241.62507288000052,25076.128651679996 2022-08-04,16:01:01.000,216,9581598,-795,0,1659628861,5533.845266379998,241.0681916100002,25076.10769032001 2022-08-04,16:01:02.000,216,9581548,-795,0,1659628862,5533.838530069996,239.84869212000194,25076.149613039997 2022-08-04,16:01:03.000,216,9581590,-795,0,1659628863,5533.872211619993,246.48897258000216,25076.128651679996 2022-08-04,16:01:04.000,216,9581590,-795,0,1659628864,5533.825057449998,248.04683030999877,25076.093716080002 2022-08-04,16:01:05.000,216,9581650,-795,0,1659628865,5533.831793759993,247.44060513000295,25076.086728960006 2022-08-04,16:01:06.000,216,9581672,-795,0,1659628866,5533.764430659998,247.222082100001,25076.037819120007 2022-08-04,16:01:07.000,216,9581606,565,0,1659628867,5533.602759219997,247.40535947999888,25076.037819120007 2022-08-04,16:01:08.000,216,9581621,-795,0,1659628868,5533.690331249993,247.95519161999982,25076.044806240003 2022-08-04,16:01:09.000,216,9581669,645,0,1659628869,5533.683594939997,248.8433819999991,25076.016857760005 2022-08-04,16:01:10.000,216,9581608,-795,0,1659628870,5533.643177079997,248.97731547000149,25076.163587280003 2022-08-04,16:01:11.000,216,9581636,404,0,1659628871,5533.629704459992,249.6963267300016,25076.086728960006 2022-08-04,16:01:12.000,216,9581629,-555,0,1659628872,5533.562341359997,248.66715375000058,25076.093716080002 2022-08-04,16:01:13.000,216,9581646,-675,0,1659628873,5533.494978259994,249.37911588000134,25076.128651679996 2022-08-04,16:01:14.000,216,9581638,-635,0,1659628874,5533.427615159999,240.94835640000383,25076.07275472 2022-08-04,16:01:15.000,216,9581651,-795,0,1659628875,5533.319834199996,243.11243931000354,25076.00987064001 2022-08-04,16:01:16.000,216,9581634,285,0,1659628876,5533.306361579998,246.6440534400026,25076.065767600005 2022-08-04,16:01:17.000,216,9581608,-795,0,1659628877,5533.299625269996,247.06700124000054,25076.065767600005 2022-08-04,16:01:18.000,216,9581639,-795,0,1659628878,5533.279416339996,246.82028169000114,25076.10769032001 2022-08-04,16:01:19.000,216,9581683,325,0,1659628879,5533.259207409996,248.16666552000243,25076.128651679996 2022-08-04,16:01:20.000,216,9581650,805,0,1659628880,5533.279416339996,239.82754473000386,25076.10769032001 2022-08-04,16:01:21.000,216,9581624,-35,0,1659628881,5533.292888959993,239.94737994000025,25076.065767600005 2022-08-04,16:01:22.000,216,9581557,-795,0,1659628882,5533.272680029993,241.32900941999833,25076.030831999997 2022-08-04,16:01:23.000,216,9581608,-635,0,1659628883,5533.238998479996,241.03294596000342,25075.995896400003 2022-08-04,16:01:24.000,216,9581660,-795,0,1659628884,5533.279416339996,239.58787431000383,25075.97493504 2022-08-04,16:01:25.000,216,9581628,-795,0,1659628885,5533.326570509998,240.96245466000255,25075.97493504 2022-08-04,16:01:26.000,216,9581610,-795,0,1659628886,5533.387197299999,239.60197257000254,25076.016857760005 2022-08-04,16:01:27.000,216,9581621,-675,0,1659628887,5533.447824089999,241.6603185300046,25076.00288352 2022-08-04,16:01:28.000,216,9581625,-795,0,1659628888,5533.454560399994,242.99260409999988,25075.988909280008 2022-08-04,16:01:29.000,216,9581631,525,0,1659628889,5533.508450879999,241.32900941999833,25075.960960799996 2022-08-04,16:01:30.000,216,9581601,445,0,1659628890,5533.360252059996,242.40752631000214,25075.681476000005 2022-08-04,16:01:31.000,216,9581639,-795,0,1659628891,5533.5556050499945,240.33508209000138,25075.89108960001 2022-08-04,16:01:32.000,216,9581623,-795,0,1659628892,5533.5556050499945,241.13868291000108,25075.856154 2022-08-04,16:01:33.000,216,9581582,-795,0,1659628893,5533.609495529992,240.4126225200016,25075.88410248 2022-08-04,16:01:34.000,216,9581562,445,0,1659628894,5533.596022909995,241.6462202699986,25075.926025200002 2022-08-04,16:01:35.000,216,9581629,-795,0,1659628895,5533.622968149997,240.10950993000006,25075.960960799996 2022-08-04,16:01:36.000,216,9581587,-795,0,1659628896,5533.602759219997,244.73373921000166,25075.89108960001 2022-08-04,16:01:37.000,216,9581645,-114,0,1659628897,5533.616231839995,248.90682417000062,25075.870128240007 2022-08-04,16:01:38.000,216,9581622,-795,0,1659628898,5533.575813979995,249.77386716000183,25075.80724416 2022-08-04,16:01:39.000,216,9581647,-795,0,1659628899,5533.562341359997,250.11222540000017,25075.828205520003 2022-08-04,16:01:40.000,216,9581624,1285,0,1659628900,5533.501714569997,250.93697360999795,25075.779295680004 2022-08-04,16:01:41.000,216,9581572,-795,0,1659628901,5533.515187189994,242.5132632599998,25075.821218400008 2022-08-04,16:01:42.000,216,9581577,-195,0,1659628902,5533.508450879999,242.2031015399989,25075.83519264 2022-08-04,16:01:43.000,216,9581640,-795,0,1659628903,5533.488241949999,251.14844751000055,25075.828205520003 2022-08-04,16:01:44.000,216,9581612,-795,0,1659628904,5533.454560399994,252.51597872999992,25075.84217976001 2022-08-04,16:01:45.000,216,9581656,-795,0,1659628905,5533.427615159999,251.24713532999886,25075.828205520003 2022-08-04,16:01:46.000,216,9581682,1285,0,1659628906,5533.272680029993,252.4172909100016,25075.77230856001 2022-08-04,16:01:47.000,216,9581600,445,0,1659628907,5533.272680029993,242.85162149999815,25075.744360079996 2022-08-04,16:01:48.000,216,9581658,-475,0,1659628908,5533.259207409996,251.28238098000293,25075.730385840005 2022-08-04,16:01:49.000,216,9581590,-235,0,1659628909,5533.238998479996,241.3642550700024,25075.779295680004 2022-08-04,16:01:50.000,216,9581616,-795,0,1659628910,5533.1985806199955,239.35525302000315,25075.758334320002 2022-08-04,16:01:51.000,216,9581616,-795,0,1659628911,5533.158162759995,240.4760646900031,25075.730385840005 2022-08-04,16:01:52.000,216,9581569,-755,0,1659628912,5533.124481209998,243.30981495000015,25075.751347200006 2022-08-04,16:01:53.000,216,9581645,525,0,1659628913,5533.070590729993,244.17685794000136,25075.77230856001 2022-08-04,16:01:54.000,216,9581642,404,0,1659628914,5533.030172869992,243.12653757000226,25075.709424480003 2022-08-04,16:01:55.000,216,9581608,765,0,1659628915,5533.030172869992,241.83654678000312,25075.695450239997 2022-08-04,16:01:56.000,216,9581606,365,0,1659628916,5532.983018699997,243.32391320999886,25075.695450239997 2022-08-04,16:01:57.000,216,9581639,-795,0,1659628917,5532.989755009992,246.82028169000114,25075.68846312 2022-08-04,16:01:58.000,216,9581611,645,0,1659628918,5533.016700249995,244.81127964000189,25075.702437360007 2022-08-04,16:01:59.000,216,9581613,-675,0,1659628919,5533.016700249995,242.29474022999784,25075.702437360007 2022-08-04,16:02:00.000,216,9581660,-795,0,1659628920,5532.969546079992,242.8445723699988,25075.709424480003 2022-08-04,16:02:01.000,216,9581648,365,0,1659628921,5532.983018699997,247.222082100001,25075.67448888001 2022-08-04,16:02:02.000,216,9581635,165,0,1659628922,5532.9560734599945,241.8576941700012,25075.67448888001 2022-08-04,16:02:03.000,216,9581644,-795,0,1659628923,5532.962809769997,250.50697668000066,25075.590643440002 2022-08-04,16:02:04.000,216,9581641,605,0,1659628924,5532.9560734599945,246.99650993999967,25075.60461768001 2022-08-04,16:02:05.000,216,9581597,-795,0,1659628925,5532.915655599994,242.09736459000123,25075.527759359997 2022-08-04,16:02:06.000,216,9581590,-795,0,1659628926,5532.902182979997,240.56770338000206,25075.534746480007 2022-08-04,16:02:07.000,216,9581580,-795,0,1659628927,5532.9560734599945,242.6260493400041,25075.583656320006 2022-08-04,16:02:08.000,216,9581675,-795,0,1659628928,5532.801138329996,242.87981802000286,25075.54872072 2022-08-04,16:02:09.000,216,9581691,-795,0,1659628929,5532.807874639999,242.64014760000282,25075.443913920004 2022-08-04,16:02:10.000,216,9581706,645,0,1659628930,5532.861765119997,242.2665437100004,25075.443913920004 2022-08-04,16:02:11.000,216,9581636,-795,0,1659628931,5532.821347259996,241.15983029999916,25075.464875280006 2022-08-04,16:02:12.000,216,9581598,-354,0,1659628932,5532.7472478499985,241.14573204000044,25075.367055600007 2022-08-04,16:02:13.000,216,9581634,365,0,1659628933,5532.7135662999935,250.02763584000058,25075.422952560002 2022-08-04,16:02:14.000,216,9581609,805,0,1659628934,5532.686621059998,243.47899406999932,25075.464875280006 2022-08-04,16:02:15.000,216,9581669,404,0,1659628935,5532.652939509993,240.3985242600029,25075.395004080005 2022-08-04,16:02:16.000,216,9581620,-795,0,1659628936,5532.572103789993,245.04390093000256,25075.45090104 2022-08-04,16:02:17.000,216,9581671,1125,0,1659628937,5532.511476999993,241.2162233400013,25075.415965440006 2022-08-04,16:02:18.000,216,9581680,365,0,1659628938,5532.423904969997,241.5263850600022,25075.33910712001 2022-08-04,16:02:19.000,216,9581623,645,0,1659628939,5532.410432349992,249.71042499000032,25075.28321016 2022-08-04,16:02:20.000,216,9581587,-795,0,1659628940,5532.3565418699945,245.24832569999853,25075.325132880003 2022-08-04,16:02:21.000,216,9581617,-795,0,1659628941,5532.3363329399945,249.04780677000235,25075.262248799998 2022-08-04,16:02:22.000,216,9581611,924,0,1659628942,5532.309387699999,249.73862150999776,25075.255261680002 2022-08-04,16:02:23.000,216,9581594,-155,0,1659628943,5532.349805559992,250.5351731999981,25075.311158639997 2022-08-04,16:02:24.000,216,9581618,-795,0,1659628944,5532.322860319997,249.49190195999836,25075.290197279995 2022-08-04,16:02:25.000,216,9581667,-795,0,1659628945,5532.363278179997,248.97026634000213,25075.28321016 2022-08-04,16:02:26.000,216,9581678,-795,0,1659628946,5532.343069249997,248.2724024700001,25075.22032608001 2022-08-04,16:02:27.000,216,9581642,-315,0,1659628947,5532.3565418699945,248.32879551000224,25075.23430032 2022-08-04,16:02:28.000,216,9581566,-795,0,1659628948,5532.3565418699945,248.34994290000031,25075.248274560006 2022-08-04,16:02:29.000,216,9581604,1045,0,1659628949,5532.417168659995,248.06092857000476,25075.241287439996 2022-08-04,16:02:30.000,216,9581624,-795,0,1659628950,5532.518213309995,248.51207289000013,25075.290197279995 2022-08-04,16:02:31.000,216,9581629,-795,0,1659628951,5532.518213309995,247.71552119999978,25075.241287439996 2022-08-04,16:02:32.000,216,9581624,-795,0,1659628952,5532.551894859993,248.124370739999,25075.262248799998 2022-08-04,16:02:33.000,216,9581633,805,0,1659628953,5532.531685929993,249.09715067999787,25075.290197279995 2022-08-04,16:02:34.000,216,9581600,-795,0,1659628954,5532.524949619998,248.4627289800046,25075.23430032 2022-08-04,16:02:35.000,216,9581546,365,0,1659628955,5532.471059139993,249.25223153999832,25075.192377599997 2022-08-04,16:02:36.000,216,9581634,685,0,1659628956,5532.349805559992,249.78796542000055,25075.122506399995 2022-08-04,16:02:37.000,216,9581674,-315,0,1659628957,5532.343069249997,249.99943932000315,25075.262248799998 2022-08-04,16:02:38.000,216,9581634,-795,0,1659628958,5532.322860319997,249.86550585000077,25075.311158639997 2022-08-04,16:02:39.000,216,9581619,685,0,1659628959,5532.302651389997,242.019824160001,25075.26923592001 2022-08-04,16:02:40.000,216,9581565,565,0,1659628960,5532.215079359994,241.13163378000172,25075.241287439996 2022-08-04,16:02:41.000,216,9581644,325,0,1659628961,5532.167925189999,240.86376684000425,25075.276223040004 2022-08-04,16:02:42.000,216,9581640,-795,0,1659628962,5532.100562089996,240.4760646900031,25075.248274560006 2022-08-04,16:02:43.000,216,9581576,605,0,1659628963,5532.026462679998,240.94835640000383,25075.18539048 2022-08-04,16:02:44.000,216,9581635,-795,0,1659628964,5531.932154339993,244.45882314000482,25075.199364720007 2022-08-04,16:02:45.000,216,9581577,-795,0,1659628965,5531.891736479993,244.613903999998,25075.17141624001 2022-08-04,16:02:46.000,216,9581641,-795,0,1659628966,5531.837845999995,247.21503297000163,25075.22032608001 2022-08-04,16:02:47.000,216,9581637,885,0,1659628967,5531.804164449997,247.1868364500042,25075.16442912 2022-08-04,16:02:48.000,216,9581572,-595,0,1659628968,5531.730065039999,248.85748025999783,25075.206351840003 2022-08-04,16:02:49.000,216,9581588,-795,0,1659628969,5531.689647179999,251.93795007000153,25075.108532160004 2022-08-04,16:02:50.000,216,9581596,-795,0,1659628970,5531.6222840799965,251.5150022700036,25075.108532160004 2022-08-04,16:02:51.000,216,9581589,5,0,1659628971,5531.568393599999,250.22501148000447,25075.00372536001 2022-08-04,16:02:52.000,216,9581643,-795,0,1659628972,5531.568393599999,250.3730432099983,25075.00372536001 2022-08-04,16:02:53.000,216,9581661,-235,0,1659628973,5531.5279757399985,244.83242702999996,25075.031673840007 2022-08-04,16:02:54.000,216,9581577,885,0,1659628974,5531.568393599999,245.57258567999816,25075.0176996 2022-08-04,16:02:55.000,216,9581620,-795,0,1659628975,5531.581866219996,248.25830421000137,25075.024686719997 2022-08-04,16:02:56.000,216,9581620,-195,0,1659628976,5531.561657289996,248.1878129100005,25075.038660960003 2022-08-04,16:02:57.000,216,9581635,-635,0,1659628977,5531.568393599999,248.44158158999926,25074.975776879997 2022-08-04,16:02:58.000,216,9581699,-675,0,1659628978,5531.595338839994,249.25928066999768,25074.926867039998 2022-08-04,16:02:59.000,216,9581612,605,0,1659628979,5531.575129909994,242.09736459000123,25074.870970080003 2022-08-04,16:03:00.000,216,9581592,-795,0,1659628980,5531.487557879998,243.96538403999875,25074.787124639995 2022-08-04,16:03:01.000,216,9581635,-795,0,1659628981,5531.575129909994,243.0560462700014,25074.8779572 2022-08-04,16:03:02.000,216,9581580,-795,0,1659628982,5531.602075149996,245.01570440999785,25074.940841280004 2022-08-04,16:03:03.000,216,9581623,-795,0,1659628983,5531.588602529999,246.2986460700049,25074.93385416001 2022-08-04,16:03:04.000,216,9581632,-795,0,1659628984,5531.575129909994,243.57063275999826,25074.89891856 2022-08-04,16:03:05.000,216,9581698,765,0,1659628985,5531.521239429996,242.50621413000044,25074.905905679996 2022-08-04,16:03:06.000,216,9581647,-795,0,1659628986,5531.474085259993,241.27966551000281,25074.85000872 2022-08-04,16:03:07.000,216,9581654,-795,0,1659628987,5531.346095369998,241.22327247000067,25074.71026632 2022-08-04,16:03:08.000,216,9581614,1125,0,1659628988,5531.305677509998,248.9420698200047,25074.856995839997 2022-08-04,16:03:09.000,216,9581630,-795,0,1659628989,5531.144006069997,249.63993368999945,25074.9478284 2022-08-04,16:03:10.000,216,9581678,-315,0,1659628990,5531.117060829994,251.0215631700048,25074.843021600005 2022-08-04,16:03:11.000,216,9581593,-795,0,1659628991,5531.117060829994,247.95519161999982,25074.8779572 2022-08-04,16:03:12.000,216,9581582,-795,0,1659628992,5531.016016179994,241.3149111599996,25074.8779572 2022-08-04,16:03:13.000,216,9581588,-795,0,1659628993,5530.901498909996,248.16666552000243,25074.88494432001 2022-08-04,16:03:14.000,216,9581709,-595,0,1659628994,5530.834135809993,250.86648231000436,25074.82904736 2022-08-04,16:03:15.000,216,9581662,-795,0,1659628995,5530.739827469995,251.5995918300032,25074.843021600005 2022-08-04,16:03:16.000,216,9581608,-235,0,1659628996,5530.645519129997,249.06895416000043,25074.80109888 2022-08-04,16:03:17.000,216,9581589,365,0,1659628997,5530.611837579992,242.76703193999856,25074.759176159998 2022-08-04,16:03:18.000,216,9581641,-795,0,1659628998,5530.544474479997,242.6119510799981,25074.82904736 2022-08-04,16:03:19.000,216,9581613,685,0,1659628999,5530.490583999999,241.16687942999852,25074.759176159998 2022-08-04,16:03:20.000,216,9581606,-795,0,1659629000,5530.456902449994,242.16080676000274,25074.773150400004 2022-08-04,16:03:21.000,216,9581660,965,0,1659629001,5530.403011969996,242.11146284999995,25074.759176159998 2022-08-04,16:03:22.000,216,9581693,-795,0,1659629002,5530.376066729994,241.65326939999795,25074.696292080007 2022-08-04,16:03:23.000,216,9581584,1045,0,1659629003,5530.362594109996,241.24441985999874,25074.675330720005 2022-08-04,16:03:24.000,216,9581599,-795,0,1659629004,5530.328912559999,242.3652315299987,25074.61244664 2022-08-04,16:03:25.000,216,9581598,-795,0,1659629005,5530.342385179996,243.1194884400029,25074.598472400008 2022-08-04,16:03:26.000,216,9581659,-795,0,1659629006,5530.355857799994,246.5312673599983,25074.598472400008 2022-08-04,16:03:27.000,216,9581605,-315,0,1659629007,5530.3087036299985,241.71671156999946,25074.46571712 2022-08-04,16:03:28.000,216,9581621,-795,0,1659629008,5530.355857799994,243.06309540000075,25074.51462696 2022-08-04,16:03:29.000,216,9581718,-795,0,1659629009,5530.349121489999,241.70261331000074,25074.507639840005 2022-08-04,16:03:30.000,216,9581660,-795,0,1659629010,5530.362594109996,240.64524381000228,25074.451742879995 2022-08-04,16:03:31.000,216,9581630,-795,0,1659629011,5530.335648869994,241.13163378000172,25074.423794399998 2022-08-04,16:03:32.000,216,9581643,645,0,1659629012,5530.369330419999,240.21524687999772,25074.388858800005 2022-08-04,16:03:33.000,216,9581660,1125,0,1659629013,5530.328912559999,241.9563819899995,25074.284051999995 2022-08-04,16:03:34.000,216,9581608,765,0,1659629014,5530.376066729994,241.44179550000263,25074.38187168001 2022-08-04,16:03:35.000,216,9581597,-795,0,1659629015,5530.382803039996,242.44277195999894,25074.409820160006 2022-08-04,16:03:36.000,216,9581591,-795,0,1659629016,5530.369330419999,242.0550698099978,25074.416807280002 2022-08-04,16:03:37.000,216,9581674,885,0,1659629017,5530.369330419999,242.22424893000425,25074.353923199997 2022-08-04,16:03:38.000,216,9581655,-795,0,1659629018,5530.295231009994,242.35113327,25074.312000480008 2022-08-04,16:03:39.000,216,9581719,-795,0,1659629019,5530.241340529996,243.7750575300015,25074.235142159996 2022-08-04,16:03:40.000,216,9581658,-795,0,1659629020,5530.167241119998,245.99553348000336,25074.186232319997 2022-08-04,16:03:41.000,216,9581577,-635,0,1659629021,5530.227867909998,239.5103338800036,25074.291039120006 2022-08-04,16:03:42.000,216,9581639,445,0,1659629022,5530.227867909998,241.78015374000097,25074.312000480008 2022-08-04,16:03:43.000,216,9581584,-795,0,1659629023,5530.173977429993,241.17392855999788,25074.34693608 2022-08-04,16:03:44.000,216,9581596,-795,0,1659629024,5530.133559569993,245.50914351000392,25074.312000480008 2022-08-04,16:03:45.000,216,9581568,525,0,1659629025,5530.113350639993,247.27847514000314,25074.29802624 2022-08-04,16:03:46.000,216,9581607,-795,0,1659629026,5530.0123059899925,246.7427412600009,25074.270077760004 2022-08-04,16:03:47.000,216,9581608,-795,0,1659629027,5529.944942889997,249.82321107000462,25074.284051999995 2022-08-04,16:03:48.000,216,9581630,-795,0,1659629028,5529.783271449996,243.7750575300015,25074.116361119995 2022-08-04,16:03:49.000,216,9581619,-795,0,1659629029,5529.877579789994,244.7760339899978,25074.27706488 2022-08-04,16:03:50.000,216,9581631,-795,0,1659629030,5529.850634549999,240.58180164000078,25074.291039120006 2022-08-04,16:03:51.000,216,9581597,-795,0,1659629031,5529.783271449996,242.43572282999958,25074.249116400002 2022-08-04,16:03:52.000,216,9581647,-795,0,1659629032,5529.729380969999,242.2312980600036,25074.312000480008 2022-08-04,16:03:53.000,216,9581636,-795,0,1659629033,5529.702435729996,243.33096233999822,25074.221167920005 2022-08-04,16:03:54.000,216,9581566,805,0,1659629034,5529.655281559993,241.68851505000202,25074.186232319997 2022-08-04,16:03:55.000,216,9581630,-795,0,1659629035,5529.601391079996,243.8244014400043,25074.200206560003 2022-08-04,16:03:56.000,216,9581642,-795,0,1659629036,5529.628336319998,248.50502376000077,25074.151296720003 2022-08-04,16:03:57.000,216,9581581,-795,0,1659629037,5529.641808939996,250.71845058000326,25074.13033536 2022-08-04,16:03:58.000,216,9581670,-795,0,1659629038,5529.608127389998,244.98045876000106,25074.081425520002 2022-08-04,16:03:59.000,216,9581622,-795,0,1659629039,5529.635072629993,249.06190503000107,25074.16527096001 2022-08-04,16:04:00.000,216,9581635,-795,0,1659629040,5529.635072629993,250.28140451999934,25074.172258080005 2022-08-04,16:04:01.000,216,9581676,-795,0,1659629041,5529.695699419994,243.74686101000407,25074.025528560007 2022-08-04,16:04:02.000,216,9581629,-475,0,1659629042,5529.6754904899935,250.26730626000062,25074.067451279996 2022-08-04,16:04:03.000,216,9581593,-795,0,1659629043,5529.715908349994,249.58354065000458,25074.004567200005 2022-08-04,16:04:04.000,216,9581605,445,0,1659629044,5529.742853589996,250.70435232000455,25074.004567200005 2022-08-04,16:04:05.000,216,9581596,605,0,1659629045,5529.756326209994,241.93523460000142,25074.004567200005 2022-08-04,16:04:06.000,216,9581587,645,0,1659629046,5529.790007759999,240.7086859800038,25074.018541439997 2022-08-04,16:04:07.000,216,9581622,-795,0,1659629047,5529.763062519996,245.69947002000117,25074.004567200005 2022-08-04,16:04:08.000,216,9581658,1085,0,1659629048,5529.715908349994,243.73276274999807,25073.948670239995 2022-08-04,16:04:09.000,216,9581632,-675,0,1659629049,5529.776535139994,250.5986153699996,25073.948670239995 2022-08-04,16:04:10.000,216,9581707,-795,0,1659629050,5529.648545249998,250.83828578999965,25073.955657360006 2022-08-04,16:04:11.000,216,9581617,-795,0,1659629051,5529.628336319998,250.49287842000194,25073.913734640002 2022-08-04,16:04:12.000,216,9581664,605,0,1659629052,5529.729380969999,250.72549971000262,25073.927708880008 2022-08-04,16:04:13.000,216,9581662,-795,0,1659629053,5529.742853589996,242.56965630000195,25073.89277328 2022-08-04,16:04:14.000,216,9581613,124,0,1659629054,5529.756326209994,242.68949150999833,25073.920721759998 2022-08-04,16:04:15.000,216,9581714,-114,0,1659629055,5529.742853589996,243.53538711000147,25073.94168312 2022-08-04,16:04:16.000,216,9581619,404,0,1659629056,5529.763062519996,243.59178015000361,25073.920721759998 2022-08-04,16:04:17.000,216,9581719,-795,0,1659629057,5529.763062519996,243.14063583000097,25073.899760399996 2022-08-04,16:04:18.000,216,9581587,-795,0,1659629058,5529.655281559993,246.19290911999997,25073.87181192 2022-08-04,16:04:19.000,216,9581627,-795,0,1659629059,5529.702435729996,251.12025099000311,25073.89277328 2022-08-04,16:04:20.000,216,9581589,-235,0,1659629060,5529.702435729996,250.7959910100035,25073.885786160004 2022-08-04,16:04:21.000,216,9581682,-795,0,1659629061,5529.742853589996,251.62073922000127,25073.99059296 2022-08-04,16:04:22.000,216,9581613,-795,0,1659629062,5529.763062519996,251.72647616999893,25074.004567200005 2022-08-04,16:04:23.000,216,9581630,-795,0,1659629063,5529.742853589996,251.21188968000206,25074.032515680003 2022-08-04,16:04:24.000,216,9581624,-795,0,1659629064,5529.715908349994,249.83026020000398,25073.99758008001 2022-08-04,16:04:25.000,216,9581671,845,0,1659629065,5529.702435729996,242.6260493400041,25074.025528560007 2022-08-04,16:04:26.000,216,9581648,-795,0,1659629066,5529.695699419994,241.8717924299999,25074.018541439997 2022-08-04,16:04:27.000,216,9581611,-795,0,1659629067,5529.635072629993,242.16080676000274,25074.032515680003 2022-08-04,16:04:28.000,216,9581698,-715,0,1659629068,5529.554236909993,242.54145978000452,25073.913734640002 2022-08-04,16:04:29.000,216,9581636,-795,0,1659629069,5529.574445839993,246.10127043000102,25073.983605840003 2022-08-04,16:04:30.000,216,9581600,-795,0,1659629070,5529.581182149996,251.39516705999995,25074.053477040005 2022-08-04,16:04:31.000,216,9581625,-515,0,1659629071,5529.527291669998,244.04997359999834,25074.074438400006 2022-08-04,16:04:32.000,216,9581655,-515,0,1659629072,5529.480137499995,244.5786583500012,25074.04648992001 2022-08-04,16:04:33.000,216,9581621,1085,0,1659629073,5529.365620229997,244.03587533999962,25073.934696000004 2022-08-04,16:04:34.000,216,9581673,-795,0,1659629074,5529.345411299997,252.18466962000093,25074.053477040005 2022-08-04,16:04:35.000,216,9581621,-795,0,1659629075,5529.325202369997,251.12025099000311,25074.025528560007 2022-08-04,16:04:36.000,216,9581612,-795,0,1659629076,5529.291520819999,250.38714147000428,25074.01155432 2022-08-04,16:04:37.000,216,9581707,924,0,1659629077,5529.264575579997,251.4515601000021,25074.01155432 2022-08-04,16:04:38.000,216,9581642,-795,0,1659629078,5529.298257129994,250.76779448999878,25074.0395028 2022-08-04,16:04:39.000,216,9581579,-795,0,1659629079,5529.298257129994,243.50719059000403,25073.96264448 2022-08-04,16:04:40.000,216,9581669,-795,0,1659629080,5529.264575579997,242.99965322999924,25073.99758008001 2022-08-04,16:04:41.000,216,9581631,525,0,1659629081,5529.224157719997,243.38735538000037,25073.94168312 2022-08-04,16:04:42.000,216,9581673,-795,0,1659629082,5529.264575579997,243.1688323499984,25073.885786160004 2022-08-04,16:04:43.000,216,9581624,605,0,1659629083,5529.244366649997,248.60371157999907,25073.906747520006 2022-08-04,16:04:44.000,216,9581644,-795,0,1659629084,5529.278048199994,242.18195415000082,25073.906747520006 2022-08-04,16:04:45.000,216,9581568,645,0,1659629085,5529.304993439997,241.9845785100042,25073.857837680007 2022-08-04,16:04:46.000,216,9581639,-795,0,1659629086,5529.345411299997,242.14670850000402,25073.87879904001 2022-08-04,16:04:47.000,216,9581615,645,0,1659629087,5529.392565469992,243.11243931000354,25073.955657360006 2022-08-04,16:04:48.000,216,9581621,-795,0,1659629088,5529.432983329993,243.17588147999777,25073.934696000004 2022-08-04,16:04:49.000,216,9581682,-795,0,1659629089,5529.473401189993,238.5446030700041,25073.934696000004 2022-08-04,16:04:50.000,216,9581599,-795,0,1659629090,5529.459928569995,239.08033694999904,25073.89277328 2022-08-04,16:04:51.000,216,9581626,765,0,1659629091,5529.500346429995,250.20386408999912,25073.885786160004 2022-08-04,16:04:52.000,216,9581597,-795,0,1659629092,5529.5609732199955,240.80032467000274,25073.913734640002 2022-08-04,16:04:53.000,216,9581578,-795,0,1659629093,5529.621600009996,243.68341884000256,25073.927708880008 2022-08-04,16:04:54.000,216,9581617,-795,0,1659629094,5529.655281559993,243.02784975000395,25073.955657360006 2022-08-04,16:04:55.000,216,9581677,-795,0,1659629095,5529.7091720399985,250.52107493999938,25074.004567200005 2022-08-04,16:04:56.000,216,9581586,-795,0,1659629096,5529.688963109998,251.37401967000187,25074.01155432 2022-08-04,16:04:57.000,216,9581668,-114,0,1659629097,5529.749589899999,251.83221312000387,25074.004567200005 2022-08-04,16:04:58.000,216,9581648,725,0,1659629098,5529.756326209994,251.04975969000225,25074.032515680003 2022-08-04,16:04:59.000,216,9581612,-795,0,1659629099,5529.796744069994,251.0568088200016,25073.99059296 2022-08-04,16:05:00.000,216,9581672,805,0,1659629100,5529.763062519996,249.943046280001,25074.0395028 2022-08-04,16:05:01.000,216,9581631,765,0,1659629101,5529.763062519996,241.49113940999814,25074.04648992001 2022-08-04,16:05:02.000,216,9581573,805,0,1659629102,5529.756326209994,244.28259488999902,25074.137322479997 2022-08-04,16:05:03.000,216,9581625,765,0,1659629103,5529.742853589996,241.91408721000334,25074.074438400006 2022-08-04,16:05:04.000,216,9581648,1285,0,1659629104,5529.756326209994,242.4145754400015,25074.109374 2022-08-04,16:05:05.000,216,9581704,645,0,1659629105,5529.668754179998,241.3995007199992,25074.172258080005 2022-08-04,16:05:06.000,216,9581621,-795,0,1659629106,5529.648545249998,241.15983029999916,25074.074438400006 2022-08-04,16:05:07.000,216,9581628,-795,0,1659629107,5529.608127389998,243.02784975000395,25074.123348240006 2022-08-04,16:05:08.000,216,9581562,165,0,1659629108,5529.5609732199955,241.561630709999,25074.102386880004 2022-08-04,16:05:09.000,216,9581631,-795,0,1659629109,5529.540764289995,251.09910359999776,25074.193219440007 2022-08-04,16:05:10.000,216,9581628,485,0,1659629110,5529.608127389998,250.65500841000176,25074.123348240006 2022-08-04,16:05:11.000,216,9581593,-795,0,1659629111,5529.547500599998,241.35720594000304,25073.99758008001 2022-08-04,16:05:12.000,216,9581569,-475,0,1659629112,5529.4127743999925,250.3730432099983,25074.032515680003 2022-08-04,16:05:13.000,216,9581624,-795,0,1659629113,5529.486873809998,252.41024178000225,25074.088412639998 2022-08-04,16:05:14.000,216,9581614,-795,0,1659629114,5529.453192259993,244.43767574999947,25074.109374 2022-08-04,16:05:15.000,216,9581610,-795,0,1659629115,5529.406038089997,245.21308005000174,25074.081425520002 2022-08-04,16:05:16.000,216,9581604,-795,0,1659629116,5529.352147609992,247.85650380000152,25074.032515680003 2022-08-04,16:05:17.000,216,9581616,-795,0,1659629117,5529.453192259993,243.69751710000128,25074.032515680003 2022-08-04,16:05:18.000,216,9581675,45,0,1659629118,5529.453192259993,242.67539324999962,25074.186232319997 2022-08-04,16:05:19.000,216,9581611,165,0,1659629119,5529.486873809998,242.79522846000327,25074.16527096001 2022-08-04,16:05:20.000,216,9581651,765,0,1659629120,5529.486873809998,242.67539324999962,25074.15828384 2022-08-04,16:05:21.000,216,9581600,-795,0,1659629121,5529.493610119993,244.90291833000083,25074.144309600008 2022-08-04,16:05:22.000,216,9581655,445,0,1659629122,5529.439719639995,244.27554575999966,25074.15828384 2022-08-04,16:05:23.000,216,9581659,-795,0,1659629123,5529.4464559499975,248.93502068999805,25074.13033536 2022-08-04,16:05:24.000,216,9581579,1085,0,1659629124,5529.432983329993,250.81713840000157,25074.074438400006 2022-08-04,16:05:25.000,216,9581612,645,0,1659629125,5529.439719639995,253.27728477000346,25074.053477040005 2022-08-04,16:05:26.000,216,9581607,-434,0,1659629126,5529.453192259993,251.3669705400025,25074.095399760008 2022-08-04,16:05:27.000,216,9581633,445,0,1659629127,5529.4464559499975,250.47878016000323,25074.151296720003 2022-08-04,16:05:28.000,216,9581619,-795,0,1659629128,5529.439719639995,250.3730432099983,25074.1792452 2022-08-04,16:05:29.000,216,9581681,645,0,1659629129,5529.426247019997,250.3377975600015,25074.144309600008 2022-08-04,16:05:30.000,216,9581700,-795,0,1659629130,5529.352147609992,251.02861230000417,25074.053477040005 2022-08-04,16:05:31.000,216,9581581,-795,0,1659629131,5529.392565469992,250.16156931000296,25074.15828384 2022-08-04,16:05:32.000,216,9581599,-795,0,1659629132,5529.338674989995,251.38106880000123,25074.13033536 2022-08-04,16:05:33.000,216,9581582,285,0,1659629133,5529.379092849995,252.3186030900033,25074.13033536 2022-08-04,16:05:34.000,216,9581688,445,0,1659629134,5529.392565469992,241.50523767000413,25074.102386880004 2022-08-04,16:05:35.000,216,9581597,-795,0,1659629135,5529.385829159997,244.15571055000328,25074.15828384 2022-08-04,16:05:36.000,216,9581603,5,0,1659629136,5529.358883919995,243.27456930000335,25074.144309600008 2022-08-04,16:05:37.000,216,9581699,845,0,1659629137,5529.385829159997,242.24539632000233,25074.102386880004 2022-08-04,16:05:38.000,216,9581644,-795,0,1659629138,5529.257839269994,243.54948537000018,25074.018541439997 2022-08-04,16:05:39.000,216,9581654,-795,0,1659629139,5529.278048199994,241.66736766000395,25074.15828384 2022-08-04,16:05:40.000,216,9581585,685,0,1659629140,5529.298257129994,242.37228065999807,25074.053477040005 2022-08-04,16:05:41.000,216,9581582,-274,0,1659629141,5529.311729749999,239.75000430000364,25074.16527096001 2022-08-04,16:05:42.000,216,9581596,525,0,1659629142,5529.298257129994,243.63407492999977,25074.13033536 2022-08-04,16:05:43.000,216,9581599,645,0,1659629143,5529.311729749999,241.28671464000217,25074.116361119995 2022-08-04,16:05:44.000,216,9581629,805,0,1659629144,5529.338674989995,243.19702887000312,25074.144309600008 2022-08-04,16:05:45.000,216,9581651,725,0,1659629145,5529.358883919995,243.8737453499998,25074.15828384 2022-08-04,16:05:46.000,216,9581630,165,0,1659629146,5529.352147609992,244.613903999998,25074.109374 2022-08-04,16:05:47.000,216,9581687,-795,0,1659629147,5529.365620229997,244.7619357299991,25074.095399760008 2022-08-04,16:05:48.000,216,9581635,645,0,1659629148,5529.352147609992,242.73178629000176,25074.088412639998 2022-08-04,16:05:49.000,216,9581609,485,0,1659629149,5529.399301779995,246.31979346000298,25074.081425520002 2022-08-04,16:05:50.000,216,9581608,485,0,1659629150,5529.439719639995,242.8234249800007,25074.1792452 2022-08-04,16:05:51.000,216,9581637,-795,0,1659629151,5529.4464559499975,244.7901322500038,25074.193219440007 2022-08-04,16:05:52.000,216,9581663,165,0,1659629152,5529.459928569995,246.82028169000114,25074.13033536 2022-08-04,16:05:53.000,216,9581643,-155,0,1659629153,5529.453192259993,245.3822591700009,25074.172258080005 2022-08-04,16:05:54.000,216,9581681,765,0,1659629154,5529.493610119993,242.09031546000188,25074.123348240006 2022-08-04,16:05:55.000,216,9581638,-715,0,1659629155,5529.473401189993,242.27359283999976,25074.123348240006 2022-08-04,16:05:56.000,216,9581631,-795,0,1659629156,5529.453192259993,242.33703501000127,25074.053477040005 2022-08-04,16:05:57.000,216,9581636,-795,0,1659629157,5529.500346429995,242.64014760000282,25074.116361119995 2022-08-04,16:05:58.000,216,9581607,-795,0,1659629158,5529.540764289995,250.26730626000062,25074.116361119995 2022-08-04,16:05:59.000,216,9581637,-795,0,1659629159,5529.554236909993,251.7123779100002,25074.116361119995 2022-08-04,16:06:00.000,216,9581618,-795,0,1659629160,5529.540764289995,250.0417340999993,25074.15828384 2022-08-04,16:06:01.000,216,9581634,-795,0,1659629161,5529.534027979993,249.55534412999987,25074.123348240006 2022-08-04,16:06:02.000,216,9581636,365,0,1659629162,5529.507082739998,250.42943625000044,25074.102386880004 2022-08-04,16:06:03.000,216,9581617,-635,0,1659629163,5529.4127743999925,242.67539324999962,25074.06046416 2022-08-04,16:06:04.000,216,9581627,-795,0,1659629164,5529.473401189993,243.60587841000233,25074.102386880004 2022-08-04,16:06:05.000,216,9581587,-795,0,1659629165,5529.453192259993,243.43669929000316,25074.151296720003 2022-08-04,16:06:06.000,216,9581604,-795,0,1659629166,5529.500346429995,242.61900021000474,25074.16527096001 2022-08-04,16:06:07.000,216,9581603,-795,0,1659629167,5529.480137499995,243.4155518999978,25074.151296720003 2022-08-04,16:06:08.000,216,9581627,-795,0,1659629168,5529.480137499995,241.94228373000078,25074.144309600008 2022-08-04,16:06:09.000,216,9581690,-315,0,1659629169,5529.473401189993,241.50523767000413,25074.123348240006 2022-08-04,16:06:10.000,216,9581632,404,0,1659629170,5529.426247019997,242.28064196999912,25074.1792452 2022-08-04,16:06:11.000,216,9581582,-795,0,1659629171,5529.4127743999925,242.30178936000448,25074.13033536 2022-08-04,16:06:12.000,216,9581603,-795,0,1659629172,5529.473401189993,240.29278730999795,25074.116361119995 2022-08-04,16:06:13.000,216,9581672,165,0,1659629173,5529.480137499995,239.8557412500013,25074.067451279996 2022-08-04,16:06:14.000,216,9581625,404,0,1659629174,5529.648545249998,238.77017522999813,25074.102386880004 2022-08-04,16:06:15.000,216,9581695,-795,0,1659629175,5529.635072629993,245.530290900002,25074.04648992001 2022-08-04,16:06:16.000,216,9581622,-795,0,1659629176,5529.581182149996,242.0057259000023,25074.193219440007 2022-08-04,16:06:17.000,216,9581555,-35,0,1659629177,5529.540764289995,252.0436870199992,25074.20719368 2022-08-04,16:06:18.000,216,9581697,-795,0,1659629178,5529.547500599998,249.06190503000107,25074.172258080005 2022-08-04,16:06:19.000,216,9581679,-795,0,1659629179,5529.534027979993,240.89901249000104,25074.137322479997 2022-08-04,16:06:20.000,216,9581627,124,0,1659629180,5529.567709529998,241.94228373000078,25074.193219440007 2022-08-04,16:06:21.000,216,9581633,445,0,1659629181,5529.574445839993,242.8445723699988,25074.21418080001 2022-08-04,16:06:22.000,216,9581678,1085,0,1659629182,5529.601391079996,246.59470952999982,25074.256103519998 2022-08-04,16:06:23.000,216,9581662,1045,0,1659629183,5529.601391079996,241.97752938000485,25074.27706488 2022-08-04,16:06:24.000,216,9581610,1045,0,1659629184,5529.614863699993,243.40850276999845,25074.291039120006 2022-08-04,16:06:25.000,216,9581616,-795,0,1659629185,5529.614863699993,241.24441985999874,25074.235142159996 2022-08-04,16:06:26.000,216,9581651,765,0,1659629186,5529.567709529998,240.19409948999964,25074.172258080005 2022-08-04,16:06:27.000,216,9581612,-795,0,1659629187,5529.547500599998,240.2645907900005,25074.172258080005 2022-08-04,16:06:28.000,216,9581654,885,0,1659629188,5529.513819049993,248.15961639000307,25074.123348240006 2022-08-04,16:06:29.000,216,9581621,725,0,1659629189,5529.534027979993,248.58961332000035,25074.151296720003 2022-08-04,16:06:30.000,216,9581627,-795,0,1659629190,5529.547500599998,247.8424055400028,25074.172258080005 2022-08-04,16:06:31.000,216,9581677,-795,0,1659629191,5529.527291669998,247.85650380000152,25074.22815504 2022-08-04,16:06:32.000,216,9581603,-795,0,1659629192,5529.534027979993,246.3691373699985,25074.186232319997 2022-08-04,16:06:33.000,216,9581719,-795,0,1659629193,5529.534027979993,246.14356521000445,25074.235142159996 2022-08-04,16:06:34.000,216,9581660,765,0,1659629194,5529.507082739998,246.58766040000046,25074.151296720003 2022-08-04,16:06:35.000,216,9581586,-795,0,1659629195,5529.466664879998,245.76291219000268,25074.151296720003 2022-08-04,16:06:36.000,216,9581618,-675,0,1659629196,5529.466664879998,245.37521004000155,25074.13033536 2022-08-04,16:06:37.000,216,9581689,-795,0,1659629197,5529.480137499995,246.3691373699985,25074.151296720003 2022-08-04,16:06:38.000,216,9581610,725,0,1659629198,5529.527291669998,247.03175559000374,25074.200206560003 2022-08-04,16:06:39.000,216,9581597,-795,0,1659629199,5529.547500599998,245.21308005000174,25074.200206560003 2022-08-04,16:06:40.000,216,9581633,-795,0,1659629200,5529.352147609992,245.2342274399998,25074.032515680003 2022-08-04,16:06:41.000,216,9581678,565,0,1659629201,5529.567709529998,245.85455088000163,25074.270077760004 2022-08-04,16:06:42.000,216,9581624,-74,0,1659629202,5529.554236909993,246.34798998000042,25074.20719368 2022-08-04,16:06:43.000,216,9581539,-635,0,1659629203,5529.5609732199955,245.70651915000053,25074.151296720003 2022-08-04,16:06:44.000,216,9581585,-795,0,1659629204,5529.527291669998,244.02882621000026,25074.22815504 2022-08-04,16:06:45.000,216,9581607,605,0,1659629205,5529.587918459998,244.37423357999796,25074.221167920005 2022-08-04,16:06:46.000,216,9581655,-755,0,1659629206,5529.621600009996,237.1136296800032,25074.235142159996 2022-08-04,16:06:47.000,216,9581611,805,0,1659629207,5529.587918459998,237.40264400999877,25074.305013359997 2022-08-04,16:06:48.000,216,9581660,-795,0,1659629208,5529.608127389998,236.30297973000415,25074.29802624 2022-08-04,16:06:49.000,216,9581678,-235,0,1659629209,5529.614863699993,237.42379140000412,25074.318987600003 2022-08-04,16:06:50.000,216,9581660,-795,0,1659629210,5529.594654769993,236.35232363999967,25074.27706488 2022-08-04,16:06:51.000,216,9581616,725,0,1659629211,5529.567709529998,237.12067881000257,25074.20719368 2022-08-04,16:06:52.000,216,9581628,-795,0,1659629212,5529.5609732199955,237.12772794000193,25074.284051999995 2022-08-04,16:06:53.000,216,9581623,-795,0,1659629213,5529.581182149996,235.73200019999786,25074.221167920005 2022-08-04,16:06:54.000,216,9581623,-795,0,1659629214,5529.540764289995,240.50426121000055,25074.242129280006 2022-08-04,16:06:55.000,216,9581642,-795,0,1659629215,5529.5609732199955,239.15787737999926,25074.29802624 2022-08-04,16:06:56.000,216,9581534,-795,0,1659629216,5529.500346429995,243.29571669000143,25074.21418080001 2022-08-04,16:06:57.000,216,9581660,-74,0,1659629217,5529.527291669998,242.91506366999965,25074.235142159996 2022-08-04,16:06:58.000,216,9581651,-795,0,1659629218,5529.466664879998,238.60804523999832,25074.200206560003 2022-08-04,16:06:59.000,216,9581672,-675,0,1659629219,5529.406038089997,239.06623869000032,25074.21418080001 2022-08-04,16:07:00.000,216,9581650,-795,0,1659629220,5529.379092849995,243.79620491999958,25074.20719368 2022-08-04,16:07:01.000,216,9581595,-795,0,1659629221,5529.365620229997,245.22717831000045,25074.193219440007 2022-08-04,16:07:02.000,216,9581588,445,0,1659629222,5529.399301779995,237.28985793000174,25074.221167920005 2022-08-04,16:07:03.000,216,9581609,-475,0,1659629223,5529.392565469992,241.1809776900045,25074.172258080005 2022-08-04,16:07:04.000,216,9581636,-795,0,1659629224,5529.4127743999925,236.33822538000095,25074.21418080001 2022-08-04,16:07:05.000,216,9581691,1285,0,1659629225,5529.372356539992,241.90703808000399,25074.27706488 2022-08-04,16:07:06.000,216,9581638,-395,0,1659629226,5529.3184660599945,237.56477399999858,25074.144309600008 2022-08-04,16:07:07.000,216,9581651,685,0,1659629227,5529.331938679992,237.3955948799994,25074.109374 2022-08-04,16:07:08.000,216,9581614,-795,0,1659629228,5529.3184660599945,244.48701966000226,25074.144309600008 2022-08-04,16:07:09.000,216,9581609,-795,0,1659629229,5529.352147609992,242.40752631000214,25074.137322479997 2022-08-04,16:07:10.000,216,9581651,445,0,1659629230,5529.385829159997,237.5083809600037,25074.16527096001 2022-08-04,16:07:11.000,216,9581631,365,0,1659629231,5529.365620229997,237.89608311000484,25074.116361119995 2022-08-04,16:07:12.000,216,9581614,-795,0,1659629232,5529.399301779995,244.9381639800049,25074.067451279996 2022-08-04,16:07:13.000,216,9581715,-515,0,1659629233,5529.406038089997,234.58299201000045,25074.151296720003 2022-08-04,16:07:14.000,216,9581606,-795,0,1659629234,5529.217421409994,236.38052016000438,25073.99059296 2022-08-04,16:07:15.000,216,9581655,-635,0,1659629235,5529.358883919995,234.2305355100034,25074.06046416 2022-08-04,16:07:16.000,216,9581654,-795,0,1659629236,5529.331938679992,238.33312917000148,25073.96264448 2022-08-04,16:07:17.000,216,9581654,245,0,1659629237,5529.365620229997,245.24832569999853,25074.074438400006 2022-08-04,16:07:18.000,216,9581643,924,0,1659629238,5529.4127743999925,245.4316030800037,25074.109374 2022-08-04,16:07:19.000,216,9581557,-795,0,1659629239,5529.419510709995,245.86160001000098,25074.067451279996 2022-08-04,16:07:20.000,216,9581624,445,0,1659629240,5529.406038089997,236.17609539000114,25074.137322479997 2022-08-04,16:07:21.000,216,9581603,924,0,1659629241,5529.419510709995,237.21936663000088,25074.116361119995 2022-08-04,16:07:22.000,216,9581720,-635,0,1659629242,5529.406038089997,237.6564126900048,25074.0395028 2022-08-04,16:07:23.000,216,9581592,-795,0,1659629243,5529.372356539992,237.06428577000042,25074.102386880004 2022-08-04,16:07:24.000,216,9581614,-795,0,1659629244,5529.372356539992,239.89803603000473,25074.004567200005 2022-08-04,16:07:25.000,216,9581608,-595,0,1659629245,5529.338674989995,236.30297973000415,25074.109374 2022-08-04,16:07:26.000,216,9581577,-795,0,1659629246,5529.352147609992,238.10755701000016,25074.067451279996 2022-08-04,16:07:27.000,216,9581619,-795,0,1659629247,5529.3184660599945,245.530290900002,25074.095399760008 2022-08-04,16:07:28.000,216,9581592,725,0,1659629248,5529.291520819999,245.40340655999898,25074.151296720003 2022-08-04,16:07:29.000,216,9581582,-795,0,1659629249,5529.244366649997,237.81149354999798,25074.081425520002 2022-08-04,16:07:30.000,216,9581574,445,0,1659629250,5529.177003549994,239.50328475000424,25074.06046416 2022-08-04,16:07:31.000,216,9581666,-795,0,1659629251,5529.156794619994,238.9886982600001,25074.0395028 2022-08-04,16:07:32.000,216,9581647,-195,0,1659629252,5529.136585689994,237.73395311999775,25074.018541439997 2022-08-04,16:07:33.000,216,9581616,-795,0,1659629253,5529.075958899994,241.0540933500015,25074.04648992001 2022-08-04,16:07:34.000,216,9581571,445,0,1659629254,5529.062486279996,243.79620491999958,25074.095399760008 2022-08-04,16:07:35.000,216,9581636,-795,0,1659629255,5529.028804729998,243.90899100000388,25074.053477040005 2022-08-04,16:07:36.000,216,9581609,805,0,1659629256,5528.981650559996,245.16373613999895,25074.06046416 2022-08-04,16:07:37.000,216,9581666,-795,0,1659629257,5529.001859489996,244.81832877000124,25074.025528560007 2022-08-04,16:07:38.000,216,9581637,485,0,1659629258,5528.900814839995,247.83535641000344,25073.99059296 2022-08-04,16:07:39.000,216,9581597,-795,0,1659629259,5528.8469243599975,247.3842120900008,25073.913734640002 2022-08-04,16:07:40.000,216,9581668,-795,0,1659629260,5528.766088639997,245.60783133000223,25073.808927840008 2022-08-04,16:07:41.000,216,9581622,-795,0,1659629261,5528.826715429997,245.76996132000204,25073.920721759998 2022-08-04,16:07:42.000,216,9581612,-795,0,1659629262,5528.8132428099925,245.60783133000223,25073.99059296 2022-08-04,16:07:43.000,216,9581661,-795,0,1659629263,5528.833451739993,244.83947615999932,25073.969631599997 2022-08-04,16:07:44.000,216,9581655,-795,0,1659629264,5528.826715429997,236.4439623299986,25073.920721759998 2022-08-04,16:07:45.000,216,9581575,-795,0,1659629265,5528.799770189995,236.22543930000393,25073.976618720008 2022-08-04,16:07:46.000,216,9581591,-515,0,1659629266,5528.745879709997,240.29278730999795,25073.96264448 2022-08-04,16:07:47.000,216,9581650,-795,0,1659629267,5528.691989229999,238.2837852599987,25073.927708880008 2022-08-04,16:07:48.000,216,9581637,-795,0,1659629268,5528.678516609994,244.98750789000042,25073.906747520006 2022-08-04,16:07:49.000,216,9581628,-795,0,1659629269,5528.658307679994,242.4145754400015,25073.948670239995 2022-08-04,16:07:50.000,216,9581661,-795,0,1659629270,5528.665043989997,244.39538097000332,25073.99059296 2022-08-04,16:07:51.000,216,9581692,605,0,1659629271,5528.617889819994,244.46587227000418,25073.920721759998 2022-08-04,16:07:52.000,216,9581638,45,0,1659629272,5528.597680889994,244.24030011000286,25073.94168312 2022-08-04,16:07:53.000,216,9581681,-795,0,1659629273,5528.597680889994,244.59275660999992,25073.94168312 2022-08-04,16:07:54.000,216,9581641,845,0,1659629274,5528.543790409996,245.11439223000343,25073.836876320005 2022-08-04,16:07:55.000,216,9581642,404,0,1659629275,5528.510108859999,240.91311074999976,25073.801940719997 2022-08-04,16:07:56.000,216,9581646,-395,0,1659629276,5528.476427309994,238.67148740999983,25073.836876320005 2022-08-04,16:07:57.000,216,9581636,-795,0,1659629277,5528.476427309994,242.6965406399977,25073.718095280004 2022-08-04,16:07:58.000,216,9581619,445,0,1659629278,5528.523581479996,235.42183848000423,25073.82290208 2022-08-04,16:07:59.000,216,9581594,445,0,1659629279,5528.557263029994,235.40069108999887,25073.801940719997 2022-08-04,16:08:00.000,216,9581678,-795,0,1659629280,5528.557263029994,234.38561637000385,25073.808927840008 2022-08-04,16:08:01.000,216,9581682,-795,0,1659629281,5528.537054099994,237.0854331599985,25073.767005120004 2022-08-04,16:08:02.000,216,9581657,-755,0,1659629282,5528.523581479996,237.5436266100005,25073.7949536 2022-08-04,16:08:03.000,216,9581623,-795,0,1659629283,5528.503372549996,238.4318169899998,25073.787966480006 2022-08-04,16:08:04.000,216,9581655,-795,0,1659629284,5528.4898999299985,237.8185426800046,25073.780979359995 2022-08-04,16:08:05.000,216,9581639,-795,0,1659629285,5528.530317789999,237.58592139000393,25073.746043760002 2022-08-04,16:08:06.000,216,9581613,-795,0,1659629286,5528.584208269996,237.1982192400028,25073.787966480006 2022-08-04,16:08:07.000,216,9581645,-555,0,1659629287,5528.483163619996,237.12772794000193,25073.697133920003 2022-08-04,16:08:08.000,216,9581561,85,0,1659629288,5528.550526719999,245.11439223000343,25073.808927840008 2022-08-04,16:08:09.000,216,9581676,-795,0,1659629289,5528.503372549996,245.14963788000023,25073.808927840008 2022-08-04,16:08:10.000,216,9581592,685,0,1659629290,5528.523581479996,246.13651607999782,25073.77399224 2022-08-04,16:08:11.000,216,9581667,-675,0,1659629291,5528.4898999299985,246.41143215000193,25073.767005120004 2022-08-04,16:08:12.000,216,9581695,-795,0,1659629292,5528.483163619996,244.62095313000464,25073.753030879998 2022-08-04,16:08:13.000,216,9581614,-795,0,1659629293,5528.469690999998,246.91192038000008,25073.82290208 2022-08-04,16:08:14.000,216,9581632,-755,0,1659629294,5528.429273139998,246.65815170000133,25073.815914960003 2022-08-04,16:08:15.000,216,9581727,-795,0,1659629295,5528.368646349998,246.03077913000016,25073.7250824 2022-08-04,16:08:16.000,216,9581621,565,0,1659629296,5528.449482069998,246.22815477000404,25073.857837680007 2022-08-04,16:08:17.000,216,9581657,365,0,1659629297,5528.4562183799935,245.52324177000264,25073.82290208 2022-08-04,16:08:18.000,216,9581635,-795,0,1659629298,5528.388855279998,247.91289684000367,25073.767005120004 2022-08-04,16:08:19.000,216,9581618,-795,0,1659629299,5528.348437419998,246.52421822999895,25073.787966480006 2022-08-04,16:08:20.000,216,9581673,-315,0,1659629300,5528.348437419998,246.31979346000298,25073.767005120004 2022-08-04,16:08:21.000,216,9581596,205,0,1659629301,5528.3417011099955,245.99553348000336,25073.808927840008 2022-08-04,16:08:22.000,216,9581625,85,0,1659629302,5528.361910039996,246.2070073799987,25073.857837680007 2022-08-04,16:08:23.000,216,9581664,-795,0,1659629303,5528.382118969996,246.00963174000208,25073.82290208 2022-08-04,16:08:24.000,216,9581608,-595,0,1659629304,5528.402327899996,246.27749867999955,25073.77399224 2022-08-04,16:08:25.000,216,9581585,-795,0,1659629305,5528.368646349998,249.92189889000292,25073.836876320005 2022-08-04,16:08:26.000,216,9581672,205,0,1659629306,5528.375382659993,246.96126429000287,25073.77399224 2022-08-04,16:08:27.000,216,9581698,-795,0,1659629307,5528.395591589993,245.6783226300031,25073.718095280004 2022-08-04,16:08:28.000,216,9581587,-795,0,1659629308,5528.395591589993,244.52931443999842,25073.7949536 2022-08-04,16:08:29.000,216,9581565,-795,0,1659629309,5528.436009449993,245.19898179000302,25073.760018000008 2022-08-04,16:08:30.000,216,9581613,-795,0,1659629310,5528.348437419998,245.42455395000434,25073.6552112 2022-08-04,16:08:31.000,216,9581633,645,0,1659629311,5528.4898999299985,246.26340042000083,25073.746043760002 2022-08-04,16:08:32.000,216,9581595,605,0,1659629312,5528.496636239994,239.49623562000488,25073.815914960003 2022-08-04,16:08:33.000,216,9581712,-795,0,1659629313,5528.530317789999,245.86160001000098,25073.746043760002 2022-08-04,16:08:34.000,216,9581640,1125,0,1659629314,5528.496636239994,245.98143522000464,25073.732069519996 2022-08-04,16:08:35.000,216,9581650,-795,0,1659629315,5528.476427309994,247.80715988999873,25073.808927840008 2022-08-04,16:08:36.000,216,9581700,-795,0,1659629316,5528.503372549996,246.32684259000234,25073.739056640006 2022-08-04,16:08:37.000,216,9581685,-795,0,1659629317,5528.503372549996,245.7276665399986,25073.753030879998 2022-08-04,16:08:38.000,216,9581650,445,0,1659629318,5528.516845169994,244.69849356000486,25073.780979359995 2022-08-04,16:08:39.000,216,9581581,805,0,1659629319,5528.483163619996,246.37618649999786,25073.732069519996 2022-08-04,16:08:40.000,216,9581695,-434,0,1659629320,5528.516845169994,238.60804523999832,25073.82290208 2022-08-04,16:08:41.000,216,9581647,485,0,1659629321,5528.4898999299985,238.17804831000103,25073.89277328 2022-08-04,16:08:42.000,216,9581671,-795,0,1659629322,5528.469690999998,246.49602171000151,25073.808927840008 2022-08-04,16:08:43.000,216,9581620,-795,0,1659629323,5528.476427309994,235.9011793200043,25073.746043760002 2022-08-04,16:08:44.000,216,9581608,445,0,1659629324,5528.449482069998,238.19214656999975,25073.760018000008 2022-08-04,16:08:45.000,216,9581612,-795,0,1659629325,5528.429273139998,237.3955948799994,25073.850850559997 2022-08-04,16:08:46.000,216,9581612,-795,0,1659629326,5528.476427309994,237.480184439999,25073.82988920001 2022-08-04,16:08:47.000,216,9581642,-795,0,1659629327,5528.436009449993,237.51543009000306,25073.857837680007 2022-08-04,16:08:48.000,216,9581621,-195,0,1659629328,5528.469690999998,236.577895800001,25073.82988920001 2022-08-04,16:08:49.000,216,9581659,1005,0,1659629329,5528.436009449993,236.54969928000355,25073.87181192 2022-08-04,16:08:50.000,216,9581644,45,0,1659629330,5528.402327899996,237.33920184000453,25073.836876320005 2022-08-04,16:08:51.000,216,9581620,1165,0,1659629331,5528.355173729993,235.28790501000185,25073.864824800003 2022-08-04,16:08:52.000,216,9581646,-675,0,1659629332,5528.328228489998,235.67560716000298,25073.84386344 2022-08-04,16:08:53.000,216,9581614,-795,0,1659629333,5528.321492179995,244.71259182000358,25073.7949536 2022-08-04,16:08:54.000,216,9581612,445,0,1659629334,5528.321492179995,247.15863992999948,25073.87181192 2022-08-04,16:08:55.000,216,9581583,325,0,1659629335,5528.294546939993,246.8766747300033,25073.857837680007 2022-08-04,16:08:56.000,216,9581581,-795,0,1659629336,5528.301283249995,247.2361803599997,25073.82290208 2022-08-04,16:08:57.000,216,9581630,765,0,1659629337,5528.260865389995,246.763888649999,25073.87181192 2022-08-04,16:08:58.000,216,9581607,685,0,1659629338,5528.186765979997,246.48897258000216,25073.71110816001 2022-08-04,16:08:59.000,216,9581644,-795,0,1659629339,5528.227183839997,247.41240860999824,25073.836876320005 2022-08-04,16:09:00.000,216,9581603,-395,0,1659629340,5528.2473927699975,245.79110871000012,25073.767005120004 2022-08-04,16:09:01.000,216,9581595,-795,0,1659629341,5528.254129079993,248.93502068999805,25073.780979359995 2022-08-04,16:09:02.000,216,9581630,-795,0,1659629342,5528.328228489998,247.78601250000065,25073.808927840008 2022-08-04,16:09:03.000,216,9581654,-795,0,1659629343,5528.321492179995,235.5910176000034,25073.801940719997 2022-08-04,16:09:04.000,216,9581609,-795,0,1659629344,5528.355173729993,241.23737072999938,25073.82290208 2022-08-04,16:09:05.000,216,9581641,5,0,1659629345,5528.422536829996,247.6591281600049,25073.815914960003 2022-08-04,16:09:06.000,216,9581625,-795,0,1659629346,5528.402327899996,240.17295210000157,25073.815914960003 2022-08-04,16:09:07.000,216,9581624,-795,0,1659629347,5528.462954689996,236.87395926000318,25073.7949536 2022-08-04,16:09:08.000,216,9581682,-795,0,1659629348,5528.436009449993,236.04216191999876,25073.71110816001 2022-08-04,16:09:09.000,216,9581608,-795,0,1659629349,5528.563999339996,239.91213429000345,25073.801940719997 2022-08-04,16:09:10.000,216,9581615,-795,0,1659629350,5528.624626129997,248.45567984999798,25073.82290208 2022-08-04,16:09:11.000,216,9581664,-795,0,1659629351,5528.644835059997,237.07838402999914,25073.864824800003 2022-08-04,16:09:12.000,216,9581562,-795,0,1659629352,5528.685252919997,240.57475251000142,25073.780979359995 2022-08-04,16:09:13.000,216,9581683,325,0,1659629353,5528.685252919997,245.33291525999812,25073.836876320005 2022-08-04,16:09:14.000,216,9581609,-795,0,1659629354,5528.685252919997,244.52931443999842,25073.815914960003 2022-08-04,16:09:15.000,216,9581599,-555,0,1659629355,5528.691989229999,233.85693162000098,25073.7949536 2022-08-04,16:09:16.000,216,9581667,-74,0,1659629356,5528.584208269996,234.4561076700047,25073.767005120004 2022-08-04,16:09:17.000,216,9581576,605,0,1659629357,5528.6987255399945,233.66660511000373,25073.84386344 2022-08-04,16:09:18.000,216,9581627,-795,0,1659629358,5528.712198159992,237.3955948799994,25073.84386344 2022-08-04,16:09:19.000,216,9581584,-795,0,1659629359,5528.638098749994,238.2837852599987,25073.927708880008 2022-08-04,16:09:20.000,216,9581645,-195,0,1659629360,5528.590944579999,237.7057566000003,25073.87879904001 2022-08-04,16:09:21.000,216,9581701,-795,0,1659629361,5528.543790409996,238.38952221000363,25073.927708880008 2022-08-04,16:09:22.000,216,9581635,-635,0,1659629362,5528.476427309994,238.05116396999802,25073.84386344 2022-08-04,16:09:23.000,216,9581608,-795,0,1659629363,5528.402327899996,241.8083502599984,25073.885786160004 2022-08-04,16:09:24.000,216,9581624,-595,0,1659629364,5528.375382659993,241.23737072999938,25073.801940719997 2022-08-04,16:09:25.000,216,9581659,-795,0,1659629365,5528.328228489998,235.06233285000053,25073.87181192 2022-08-04,16:09:26.000,216,9581580,1205,0,1659629366,5528.321492179995,235.66150890000426,25073.927708880008 2022-08-04,16:09:27.000,216,9581636,-795,0,1659629367,5528.260865389995,236.9233031699987,25073.899760399996 2022-08-04,16:09:28.000,216,9581626,-795,0,1659629368,5528.260865389995,238.7419787100007,25073.948670239995 2022-08-04,16:09:29.000,216,9581674,845,0,1659629369,5528.240656459995,239.05918956000096,25073.906747520006 2022-08-04,16:09:30.000,216,9581651,-795,0,1659629370,5528.1935022899925,239.39049866999994,25073.927708880008 2022-08-04,16:09:31.000,216,9581638,-795,0,1659629371,5528.1935022899925,242.22424893000425,25073.87181192 2022-08-04,16:09:32.000,216,9581612,-795,0,1659629372,5528.180029669995,242.14670850000402,25073.927708880008 2022-08-04,16:09:33.000,216,9581633,-795,0,1659629373,5528.180029669995,241.8083502599984,25073.94168312 2022-08-04,16:09:34.000,216,9581670,-795,0,1659629374,5528.058776089994,242.2665437100004,25073.808927840008 2022-08-04,16:09:35.000,216,9581636,404,0,1659629375,5528.200238599995,242.3158876200032,25074.0395028 2022-08-04,16:09:36.000,216,9581618,-795,0,1659629376,5528.206974909997,246.72159387000283,25073.99059296 2022-08-04,16:09:37.000,216,9581696,605,0,1659629377,5528.220447529995,245.91094392000377,25073.96264448 2022-08-04,16:09:38.000,216,9581649,-795,0,1659629378,5528.153084429992,247.334868179998,25073.948670239995 2022-08-04,16:09:39.000,216,9581705,-515,0,1659629379,5528.146348119997,243.69046797000192,25073.976618720008 2022-08-04,16:09:40.000,216,9581633,-354,0,1659629380,5528.132875499992,244.37423357999796,25073.89277328 2022-08-04,16:09:41.000,216,9581612,-635,0,1659629381,5528.119402879995,240.55360512000334,25073.913734640002 2022-08-04,16:09:42.000,216,9581600,-795,0,1659629382,5528.105930259997,247.1868364500042,25073.983605840003 2022-08-04,16:09:43.000,216,9581631,-795,0,1659629383,5528.105930259997,237.45198792000156,25073.89277328 2022-08-04,16:09:44.000,216,9581659,124,0,1659629384,5528.058776089994,238.71378219000326,25073.934696000004 2022-08-04,16:09:45.000,216,9581668,445,0,1659629385,5528.025094539997,241.94933286000014,25073.87879904001 2022-08-04,16:09:46.000,216,9581619,1245,0,1659629386,5527.977940369994,240.41967165000096,25073.89277328 2022-08-04,16:09:47.000,216,9581663,645,0,1659629387,5527.964467749996,238.31903091000277,25073.89277328 2022-08-04,16:09:48.000,216,9581562,485,0,1659629388,5527.917313579994,240.1024608000007,25073.87879904001 2022-08-04,16:09:49.000,216,9581623,525,0,1659629389,5527.870159409998,240.3985242600029,25073.780979359995 2022-08-04,16:09:50.000,216,9581591,-795,0,1659629390,5527.917313579994,236.6765836199993,25073.84386344 2022-08-04,16:09:51.000,216,9581606,-434,0,1659629391,5527.876895719994,246.12946694999846,25073.906747520006 2022-08-04,16:09:52.000,216,9581637,685,0,1659629392,5527.924049889996,242.34408414000063,25073.82988920001 2022-08-04,16:09:53.000,216,9581585,525,0,1659629393,5527.876895719994,238.94640348000394,25073.857837680007 2022-08-04,16:09:54.000,216,9581661,-795,0,1659629394,5527.876895719994,240.2504925300018,25073.780979359995 2022-08-04,16:09:55.000,216,9581587,965,0,1659629395,5527.897104649994,241.2514689899981,25073.801940719997 2022-08-04,16:09:56.000,216,9581616,-354,0,1659629396,5527.903840959996,242.15375763000338,25073.801940719997 2022-08-04,16:09:57.000,216,9581577,-795,0,1659629397,5527.8903683399985,242.8727688900035,25073.767005120004 2022-08-04,16:09:58.000,216,9581627,-795,0,1659629398,5527.977940369994,242.27359283999976,25073.87181192 2022-08-04,16:09:59.000,216,9581661,-795,0,1659629399,5528.004885609997,242.2665437100004,25073.920721759998 2022-08-04,16:10:00.000,216,9581600,-795,0,1659629400,5528.025094539997,241.03999509000278,25073.864824800003 2022-08-04,16:10:01.000,216,9581651,-795,0,1659629401,5528.052039779999,239.6090217000019,25073.89277328 2022-08-04,16:10:02.000,216,9581629,-795,0,1659629402,5528.038567159994,238.22739222000382,25073.77399224 2022-08-04,16:10:03.000,216,9581672,-795,0,1659629403,5528.025094539997,238.58689785000024,25073.89277328 2022-08-04,16:10:04.000,216,9581651,1125,0,1659629404,5528.031830849999,238.9534526100033,25073.836876320005 2022-08-04,16:10:05.000,216,9581657,-795,0,1659629405,5528.038567159994,234.82971155999985,25073.857837680007 2022-08-04,16:10:06.000,216,9581671,-795,0,1659629406,5528.025094539997,233.44808208000177,25073.906747520006 2022-08-04,16:10:07.000,216,9581662,-795,0,1659629407,5527.991412989999,246.39028476000385,25073.920721759998 2022-08-04,16:10:08.000,216,9581646,-795,0,1659629408,5527.971204059999,242.04802067999844,25073.920721759998 2022-08-04,16:10:09.000,216,9581585,85,0,1659629409,5527.944258819996,242.29474022999784,25073.913734640002 2022-08-04,16:10:10.000,216,9581719,-795,0,1659629410,5527.863423099996,242.09031546000188,25073.850850559997 2022-08-04,16:10:11.000,216,9581647,445,0,1659629411,5527.796059999993,242.42867370000022,25073.87181192 2022-08-04,16:10:12.000,216,9581585,-555,0,1659629412,5527.796059999993,242.8727688900035,25073.7949536 2022-08-04,16:10:13.000,216,9581636,-795,0,1659629413,5527.762378449996,242.67539324999962,25073.787966480006 2022-08-04,16:10:14.000,216,9581667,-795,0,1659629414,5527.715224279993,245.65717523999774,25073.885786160004 2022-08-04,16:10:15.000,216,9581618,-515,0,1659629415,5527.728696899998,243.71161536,25073.857837680007 2022-08-04,16:10:16.000,216,9581594,-795,0,1659629416,5527.681542729995,245.72061740999925,25073.815914960003 2022-08-04,16:10:17.000,216,9581624,-795,0,1659629417,5527.560289149995,244.33898793000117,25073.760018000008 2022-08-04,16:10:18.000,216,9581641,-795,0,1659629418,5527.540080219995,244.2684966300003,25073.767005120004 2022-08-04,16:10:19.000,216,9581679,-795,0,1659629419,5527.567025459997,244.96636050000234,25073.71110816001 2022-08-04,16:10:20.000,216,9581633,-795,0,1659629420,5527.526607599997,244.70554269000422,25073.753030879998 2022-08-04,16:10:21.000,216,9581603,485,0,1659629421,5527.540080219995,244.3812827100046,25073.7949536 2022-08-04,16:10:22.000,216,9581648,-195,0,1659629422,5527.580498079995,239.57377604999783,25073.77399224 2022-08-04,16:10:23.000,216,9581625,-795,0,1659629423,5527.553552839992,241.92818547000206,25073.808927840008 2022-08-04,16:10:24.000,216,9581624,-795,0,1659629424,5527.546816529997,237.41674227000476,25073.801940719997 2022-08-04,16:10:25.000,216,9581653,-795,0,1659629425,5527.560289149995,233.59611381000286,25073.753030879998 2022-08-04,16:10:26.000,216,9581661,-795,0,1659629426,5527.540080219995,235.55577194999933,25073.787966480006 2022-08-04,16:10:27.000,216,9581610,-235,0,1659629427,5527.519871289995,242.99260409999988,25073.7250824 2022-08-04,16:10:28.000,216,9581568,-795,0,1659629428,5527.506398669997,243.4014536399991,25073.718095280004 2022-08-04,16:10:29.000,216,9581622,-795,0,1659629429,5527.4794534299945,243.14768496000033,25073.760018000008 2022-08-04,16:10:30.000,216,9581642,-795,0,1659629430,5527.432299259999,235.6262632500002,25073.70412104 2022-08-04,16:10:31.000,216,9581634,-795,0,1659629431,5527.465980809997,237.6916583400016,25073.780979359995 2022-08-04,16:10:32.000,216,9581586,-515,0,1659629432,5527.418826639994,235.92937584000174,25073.732069519996 2022-08-04,16:10:33.000,216,9581617,645,0,1659629433,5527.405354019997,239.61607083000126,25073.760018000008 2022-08-04,16:10:34.000,216,9581665,-795,0,1659629434,5527.337990919994,236.47215885000332,25073.7949536 2022-08-04,16:10:35.000,216,9581648,-795,0,1659629435,5527.2706278199985,237.22641576000024,25073.7250824 2022-08-04,16:10:36.000,216,9581680,-155,0,1659629436,5527.250418889998,238.62919263000367,25073.697133920003 2022-08-04,16:10:37.000,216,9581597,325,0,1659629437,5527.196528409993,243.90899100000388,25073.739056640006 2022-08-04,16:10:38.000,216,9581639,-795,0,1659629438,5527.169583169998,244.6773461699995,25073.70412104 2022-08-04,16:10:39.000,216,9581654,-795,0,1659629439,5527.169583169998,245.35406265000347,25073.780979359995 2022-08-04,16:10:40.000,216,9581657,-795,0,1659629440,5527.162846859996,242.1044137200006,25073.7250824 2022-08-04,16:10:41.000,216,9581612,45,0,1659629441,5527.1224289999955,244.25439837000158,25073.753030879998 2022-08-04,16:10:42.000,216,9581632,-795,0,1659629442,5527.068538519998,244.19800532999943,25073.7250824 2022-08-04,16:10:43.000,216,9581590,-675,0,1659629443,5527.102220069995,242.58375456000067,25073.669185440005 2022-08-04,16:10:44.000,216,9581599,285,0,1659629444,5527.041593279995,243.45784668000124,25073.613288479995 2022-08-04,16:10:45.000,216,9581649,-195,0,1659629445,5527.014648039993,239.73590603999764,25073.599314240004 2022-08-04,16:10:46.000,216,9581595,-235,0,1659629446,5527.088747449998,236.3100288600035,25073.746043760002 2022-08-04,16:10:47.000,216,9581620,-795,0,1659629447,5527.102220069995,236.53560102000483,25073.70412104 2022-08-04,16:10:48.000,216,9581619,-755,0,1659629448,5527.108956379998,235.17511893000483,25073.690146800007 2022-08-04,16:10:49.000,216,9581626,-395,0,1659629449,5527.068538519998,238.00886919000186,25073.7250824 2022-08-04,16:10:50.000,216,9581686,-795,0,1659629450,5527.061802209995,234.42791115,25073.620275600006 2022-08-04,16:10:51.000,216,9581605,-795,0,1659629451,5527.048329589998,240.0531168899979,25073.62726272 2022-08-04,16:10:52.000,216,9581609,-795,0,1659629452,5527.082011139995,241.4276972400039,25073.599314240004 2022-08-04,16:10:53.000,216,9581589,-795,0,1659629453,5527.108956379998,242.42162457000086,25073.634249839997 2022-08-04,16:10:54.000,216,9581585,-795,0,1659629454,5527.108956379998,243.0348988800033,25073.683159679997 2022-08-04,16:10:55.000,216,9581667,-795,0,1659629455,5527.055065899993,243.1829306100044,25073.620275600006 2022-08-04,16:10:56.000,216,9581651,-795,0,1659629456,5527.075274829993,241.9211363400027,25073.6552112 2022-08-04,16:10:57.000,216,9581707,565,0,1659629457,5527.115692689993,234.94249764000415,25073.648224080003 2022-08-04,16:10:58.000,216,9581655,-795,0,1659629458,5527.034856969993,235.9998671400026,25073.571365760006 2022-08-04,16:10:59.000,216,9581657,-795,0,1659629459,5527.014648039993,235.78134411000065,25073.585339999998 2022-08-04,16:11:00.000,216,9581648,-795,0,1659629460,5526.9944391099925,234.65348331000132,25073.585339999998 2022-08-04,16:11:01.000,216,9581594,-795,0,1659629461,5526.974230179992,233.4128364299977,25073.592327120008 2022-08-04,16:11:02.000,216,9581656,-795,0,1659629462,5526.9944391099925,234.38561637000385,25073.599314240004 2022-08-04,16:11:03.000,216,9581656,-795,0,1659629463,5526.9944391099925,237.27575967000303,25073.648224080003 2022-08-04,16:11:04.000,216,9581603,-795,0,1659629464,5526.906867079997,234.91430111999944,25073.648224080003 2022-08-04,16:11:05.000,216,9581647,-795,0,1659629465,5526.886658149997,232.05940347000433,25073.599314240004 2022-08-04,16:11:06.000,216,9581637,-595,0,1659629466,5526.846240289997,234.75217112999962,25073.60630136 2022-08-04,16:11:07.000,216,9581640,-795,0,1659629467,5526.812558739999,239.72885690999829,25073.55739152 2022-08-04,16:11:08.000,216,9581617,-795,0,1659629468,5526.724986709996,240.32803296000202,25073.54341728001 2022-08-04,16:11:09.000,216,9581556,-795,0,1659629469,5526.731723019999,235.88003192999895,25073.515468799997 2022-08-04,16:11:10.000,216,9581581,-795,0,1659629470,5526.529633719998,234.02611074000015,25073.31982944 2022-08-04,16:11:11.000,216,9581613,-795,0,1659629471,5526.677832539994,233.15906774999894,25073.564378639996 2022-08-04,16:11:12.000,216,9581691,-795,0,1659629472,5526.704777779996,235.04118546000245,25073.571365760006 2022-08-04,16:11:13.000,216,9581685,-114,0,1659629473,5526.698041469994,235.26675762000377,25073.634249839997 2022-08-04,16:11:14.000,216,9581641,-795,0,1659629474,5526.6710962299985,235.28790501000185,25073.571365760006 2022-08-04,16:11:15.000,216,9581649,-795,0,1659629475,5526.617205749993,234.8226624300005,25073.550404400004 2022-08-04,16:11:16.000,216,9581594,525,0,1659629476,5526.6710962299985,238.20624482999847,25073.53643016 2022-08-04,16:11:17.000,216,9581646,-795,0,1659629477,5526.6710962299985,234.56184462000238,25073.53643016 2022-08-04,16:11:18.000,216,9581646,-795,0,1659629478,5526.603733129996,242.1044137200006,25073.501494560005 2022-08-04,16:11:19.000,216,9581640,-795,0,1659629479,5526.698041469994,244.09931751000113,25073.53643016 2022-08-04,16:11:20.000,216,9581611,-515,0,1659629480,5526.603733129996,244.25439837000158,25073.361752160003 2022-08-04,16:11:21.000,216,9581693,-795,0,1659629481,5526.812558739999,239.7077095200002,25073.648224080003 2022-08-04,16:11:22.000,216,9581703,-795,0,1659629482,5526.859712909994,236.37347102999775,25073.54341728001 2022-08-04,16:11:23.000,216,9581603,485,0,1659629483,5526.852976599999,235.92232671000238,25073.585339999998 2022-08-04,16:11:24.000,216,9581626,565,0,1659629484,5526.866449219997,242.18900328000018,25073.613288479995 2022-08-04,16:11:25.000,216,9581636,1365,0,1659629485,5526.913603389992,243.34506060000422,25073.550404400004 2022-08-04,16:11:26.000,216,9581655,-795,0,1659629486,5526.9944391099925,236.50740450000012,25073.564378639996 2022-08-04,16:11:27.000,216,9581625,-795,0,1659629487,5526.980966489995,236.6413379700025,25073.585339999998 2022-08-04,16:11:28.000,216,9581620,-795,0,1659629488,5526.987702799997,235.82363889000408,25073.620275600006 2022-08-04,16:11:29.000,216,9581696,845,0,1659629489,5526.954021249992,243.0560462700014,25073.641236960008 2022-08-04,16:11:30.000,216,9581651,-595,0,1659629490,5526.920339699995,235.8870810599983,25073.613288479995 2022-08-04,16:11:31.000,216,9581626,5,0,1659629491,5526.906867079997,236.94445056000404,25073.634249839997 2022-08-04,16:11:32.000,216,9581635,-795,0,1659629492,5526.8799218399945,242.38637892000406,25073.62726272 2022-08-04,16:11:33.000,216,9581676,-795,0,1659629493,5526.886658149997,237.32510357999854,25073.54341728001 2022-08-04,16:11:34.000,216,9581678,-795,0,1659629494,5526.859712909994,242.76703193999856,25073.67617256 2022-08-04,16:11:35.000,216,9581680,445,0,1659629495,5526.826031359997,242.64014760000282,25073.669185440005 2022-08-04,16:11:36.000,216,9581616,-795,0,1659629496,5526.5228974099955,234.11070029999973,25073.256945360008 2022-08-04,16:11:37.000,216,9581619,-795,0,1659629497,5526.6710962299985,232.05940347000433,25073.60630136 2022-08-04,16:11:38.000,216,9581677,-354,0,1659629498,5526.698041469994,233.14496949000022,25073.592327120008 2022-08-04,16:11:39.000,216,9581636,-795,0,1659629499,5526.644150989996,234.4772550600028,25073.585339999998 2022-08-04,16:11:40.000,216,9581636,-155,0,1659629500,5526.650887299998,235.61921412000083,25073.592327120008 2022-08-04,16:11:41.000,216,9581637,-395,0,1659629501,5526.603733129996,235.17511893000483,25073.55739152 2022-08-04,16:11:42.000,216,9581654,245,0,1659629502,5526.630678369998,240.19409948999964,25073.613288479995 2022-08-04,16:11:43.000,216,9581641,-35,0,1659629503,5526.596996819993,235.7390493300045,25073.6552112 2022-08-04,16:11:44.000,216,9581635,-795,0,1659629504,5526.596996819993,236.25363582000136,25073.669185440005 2022-08-04,16:11:45.000,216,9581659,-354,0,1659629505,5526.630678369998,236.4933062400014,25073.66219832001 2022-08-04,16:11:46.000,216,9581627,-795,0,1659629506,5526.543106339996,238.29083438999805,25073.54341728001 2022-08-04,16:11:47.000,216,9581649,-795,0,1659629507,5526.590260509998,237.74100225000439,25073.6552112 2022-08-04,16:11:48.000,216,9581607,-795,0,1659629508,5526.610469439998,235.9364249700011,25073.613288479995 2022-08-04,16:11:49.000,216,9581579,-35,0,1659629509,5526.596996819993,244.5786583500012,25073.641236960008 2022-08-04,16:11:50.000,216,9581641,-795,0,1659629510,5526.603733129996,246.5312673599983,25073.66219832001 2022-08-04,16:11:51.000,216,9581653,-315,0,1659629511,5526.664359919996,240.2645907900005,25073.648224080003 2022-08-04,16:11:52.000,216,9581600,-795,0,1659629512,5526.610469439998,235.36544544000208,25073.690146800007 2022-08-04,16:11:53.000,216,9581674,1325,0,1659629513,5526.650887299998,242.18900328000018,25073.718095280004 2022-08-04,16:11:54.000,216,9581685,-795,0,1659629514,5526.603733129996,240.13065731999814,25073.70412104 2022-08-04,16:11:55.000,216,9581592,765,0,1659629515,5526.596996819993,245.05095006000192,25073.6552112 2022-08-04,16:11:56.000,216,9581594,-795,0,1659629516,5526.617205749993,245.39635742999963,25073.62726272 2022-08-04,16:11:57.000,216,9581617,-795,0,1659629517,5526.644150989996,244.69849356000486,25073.6552112 2022-08-04,16:11:58.000,216,9581647,-795,0,1659629518,5526.6710962299985,244.8747218100034,25073.71110816001 2022-08-04,16:11:59.000,216,9581548,-515,0,1659629519,5526.549842649998,235.49232977999782,25073.54341728001 2022-08-04,16:12:00.000,216,9581604,-795,0,1659629520,5526.664359919996,235.78134411000065,25073.71110816001 2022-08-04,16:12:01.000,216,9581628,-795,0,1659629521,5526.677832539994,244.37423357999796,25073.690146800007 2022-08-04,16:12:02.000,216,9581651,-795,0,1659629522,5526.6710962299985,236.02806366000004,25073.7250824 2022-08-04,16:12:03.000,216,9581603,-515,0,1659629523,5526.691305159999,236.91625403999933,25073.6552112 2022-08-04,16:12:04.000,216,9581604,-795,0,1659629524,5526.698041469994,237.80444441999862,25073.571365760006 2022-08-04,16:12:05.000,216,9581632,-795,0,1659629525,5526.698041469994,236.48625711000204,25073.6552112 2022-08-04,16:12:06.000,216,9581663,965,0,1659629526,5526.650887299998,235.11872589000268,25073.648224080003 2022-08-04,16:12:07.000,216,9581614,-795,0,1659629527,5526.724986709996,237.12772794000193,25073.718095280004 2022-08-04,16:12:08.000,216,9581619,-795,0,1659629528,5526.751931949999,243.5283379800021,25073.71110816001 2022-08-04,16:12:09.000,216,9581627,-35,0,1659629529,5526.745195639996,244.1063666400005,25073.732069519996 2022-08-04,16:12:10.000,216,9581615,-795,0,1659629530,5526.751931949999,240.61704729000485,25073.67617256 2022-08-04,16:12:11.000,216,9581630,-795,0,1659629531,5526.731723019999,234.9495467700035,25073.71110816001 2022-08-04,16:12:12.000,216,9581599,-795,0,1659629532,5526.738459329994,239.32000736999908,25073.739056640006 2022-08-04,16:12:13.000,216,9581619,805,0,1659629533,5526.792349809999,238.2978835200047,25073.77399224 2022-08-04,16:12:14.000,216,9581605,765,0,1659629534,5526.852976599999,245.6289787200003,25073.815914960003 2022-08-04,16:12:15.000,216,9581580,-675,0,1659629535,5526.866449219997,243.11243931000354,25073.787966480006 2022-08-04,16:12:16.000,216,9581663,-795,0,1659629536,5526.873185529999,235.7531475900032,25073.87181192 2022-08-04,16:12:17.000,216,9581663,725,0,1659629537,5526.906867079997,243.65522231999785,25073.87181192 2022-08-04,16:12:18.000,216,9581626,-434,0,1659629538,5526.940548629995,244.34603706000053,25073.82988920001 2022-08-04,16:12:19.000,216,9581658,765,0,1659629539,5526.886658149997,235.56987020999804,25073.7250824 2022-08-04,16:12:20.000,216,9581628,-795,0,1659629540,5526.8799218399945,236.82461535000039,25073.739056640006 2022-08-04,16:12:21.000,216,9581619,1205,0,1659629541,5526.967493869997,243.11243931000354,25073.906747520006 2022-08-04,16:12:22.000,216,9581608,-74,0,1659629542,5526.967493869997,243.44374842000252,25073.983605840003 2022-08-04,16:12:23.000,216,9581626,-795,0,1659629543,5526.987702799997,234.56184462000238,25073.955657360006 2022-08-04,16:12:24.000,216,9581589,205,0,1659629544,5526.980966489995,233.6736542400031,25073.976618720008 2022-08-04,16:12:25.000,216,9581642,-795,0,1659629545,5526.980966489995,233.44808208000177,25073.99059296 2022-08-04,16:12:26.000,216,9581658,-795,0,1659629546,5526.954021249992,234.05430726000486,25073.969631599997 2022-08-04,16:12:27.000,216,9581606,924,0,1659629547,5526.873185529999,233.56791728999815,25073.96264448 2022-08-04,16:12:28.000,216,9581571,924,0,1659629548,5526.893394459992,233.7370964100046,25073.955657360006 2022-08-04,16:12:29.000,216,9581583,-795,0,1659629549,5526.920339699995,233.80053857999883,25073.983605840003 2022-08-04,16:12:30.000,216,9581589,-795,0,1659629550,5526.933812319992,239.6583656100047,25074.04648992001 2022-08-04,16:12:31.000,216,9581682,-795,0,1659629551,5526.960757559995,233.75824380000267,25073.99059296 2022-08-04,16:12:32.000,216,9581677,-795,0,1659629552,5526.967493869997,234.89315373000136,25074.081425520002 2022-08-04,16:12:33.000,216,9581628,-795,0,1659629553,5526.987702799997,232.60218647999864,25074.04648992001 2022-08-04,16:12:34.000,216,9581684,-795,0,1659629554,5527.0281206599975,233.57496642000478,25074.004567200005 2022-08-04,16:12:35.000,216,9581661,-795,0,1659629555,5527.041593279995,232.38366345000395,25073.976618720008 2022-08-04,16:12:36.000,216,9581674,445,0,1659629556,5527.075274829993,235.0693819799999,25074.088412639998 2022-08-04,16:12:37.000,216,9581633,45,0,1659629557,5527.075274829993,232.7572673399991,25073.955657360006 2022-08-04,16:12:38.000,216,9581622,-795,0,1659629558,5527.223473649996,234.39971463000256,25074.067451279996 2022-08-04,16:12:39.000,216,9581583,-795,0,1659629559,5527.2369462699935,232.4118599700014,25074.109374 2022-08-04,16:12:40.000,216,9581646,-795,0,1659629560,5527.2706278199985,242.5978528199994,25074.074438400006 2022-08-04,16:12:41.000,216,9581673,645,0,1659629561,5527.317781989994,242.47096848000365,25074.025528560007 2022-08-04,16:12:42.000,216,9581657,-795,0,1659629562,5527.311045679999,243.50719059000403,25074.018541439997 2022-08-04,16:12:43.000,216,9581596,-795,0,1659629563,5527.304309369996,234.6111885299979,25074.004567200005 2022-08-04,16:12:44.000,216,9581577,-114,0,1659629564,5527.324518299996,234.08955291000166,25074.081425520002 2022-08-04,16:12:45.000,216,9581597,-795,0,1659629565,5527.311045679999,235.46413326000038,25074.053477040005 2022-08-04,16:12:46.000,216,9581632,-795,0,1659629566,5527.324518299996,235.13987328000076,25074.16527096001 2022-08-04,16:12:47.000,216,9581617,-795,0,1659629567,5527.250418889998,236.28888146999816,25074.0395028 2022-08-04,16:12:48.000,216,9581647,645,0,1659629568,5527.311045679999,231.84088044000237,25074.144309600008 2022-08-04,16:12:49.000,216,9581674,-795,0,1659629569,5527.162846859996,233.39873816999898,25074.01155432 2022-08-04,16:12:50.000,216,9581671,485,0,1659629570,5527.243682579996,232.30612302000372,25074.102386880004 2022-08-04,16:12:51.000,216,9581611,-795,0,1659629571,5527.216737339993,233.55381902999943,25074.15828384 2022-08-04,16:12:52.000,216,9581629,245,0,1659629572,5527.149374239998,233.39168903999962,25074.088412639998 2022-08-04,16:12:53.000,216,9581624,-795,0,1659629573,5527.210001029998,236.42281494000053,25074.21418080001 2022-08-04,16:12:54.000,216,9581632,45,0,1659629574,5527.216737339993,234.21643725000467,25074.22815504 2022-08-04,16:12:55.000,216,9581628,445,0,1659629575,5527.203264719996,235.00593980999838,25074.21418080001 2022-08-04,16:12:56.000,216,9581631,-795,0,1659629576,5527.196528409993,241.18802682000387,25074.263090640008 2022-08-04,16:12:57.000,216,9581618,-795,0,1659629577,5527.162846859996,242.3652315299987,25074.16527096001 2022-08-04,16:12:58.000,216,9581630,325,0,1659629578,5527.088747449998,240.92720900999848,25074.137322479997 2022-08-04,16:12:59.000,216,9581602,-795,0,1659629579,5527.203264719996,237.7551005100031,25074.256103519998 2022-08-04,16:13:00.000,216,9581644,-795,0,1659629580,5527.189792099998,243.9724331699981,25074.284051999995 2022-08-04,16:13:01.000,216,9581636,205,0,1659629581,5527.196528409993,235.43593674000294,25074.27706488 2022-08-04,16:13:02.000,216,9581607,765,0,1659629582,5527.230209959998,240.10950993000006,25074.284051999995 2022-08-04,16:13:03.000,216,9581632,645,0,1659629583,5527.216737339993,245.69947002000117,25074.291039120006 2022-08-04,16:13:04.000,216,9581635,-795,0,1659629584,5527.210001029998,234.33627246000106,25074.256103519998 2022-08-04,16:13:05.000,216,9581692,-35,0,1659629585,5527.203264719996,236.246586690002,25074.291039120006 2022-08-04,16:13:06.000,216,9581669,-795,0,1659629586,5527.169583169998,242.48506674000237,25074.242129280006 2022-08-04,16:13:07.000,216,9581614,565,0,1659629587,5527.135901619993,242.61900021000474,25074.193219440007 2022-08-04,16:13:08.000,216,9581642,205,0,1659629588,5527.055065899993,242.49916500000108,25074.186232319997 2022-08-04,16:13:09.000,216,9581628,-795,0,1659629589,5527.156110549993,241.84359591000248,25074.270077760004 2022-08-04,16:13:10.000,216,9581636,-795,0,1659629590,5527.196528409993,242.3793297900047,25074.312000480008 2022-08-04,16:13:11.000,216,9581645,5,0,1659629591,5527.176319479993,241.45589376000135,25074.284051999995 2022-08-04,16:13:12.000,216,9581647,-35,0,1659629592,5527.183055789996,240.532457729998,25074.22815504 2022-08-04,16:13:13.000,216,9581649,-795,0,1659629593,5527.196528409993,236.87395926000318,25074.186232319997 2022-08-04,16:13:14.000,216,9581641,-795,0,1659629594,5527.156110549993,237.55067573999986,25074.235142159996 2022-08-04,16:13:15.000,216,9581708,-795,0,1659629595,5527.183055789996,233.88512813999841,25074.242129280006 2022-08-04,16:13:16.000,216,9581709,-795,0,1659629596,5527.169583169998,237.4449387900022,25074.21418080001 2022-08-04,16:13:17.000,216,9581623,-795,0,1659629597,5527.223473649996,234.76626938999834,25074.186232319997 2022-08-04,16:13:18.000,216,9581660,445,0,1659629598,5527.189792099998,235.8729827999996,25074.27706488 2022-08-04,16:13:19.000,216,9581684,-274,0,1659629599,5527.243682579996,234.87200634000328,25074.284051999995 2022-08-04,16:13:20.000,216,9581634,-795,0,1659629600,5527.169583169998,235.4782315199991,25074.33296184001 2022-08-04,16:13:21.000,216,9581672,-795,0,1659629601,5527.102220069995,237.38854575000005,25074.172258080005 2022-08-04,16:13:22.000,216,9581666,-795,0,1659629602,5527.149374239998,235.5910176000034,25074.235142159996 2022-08-04,16:13:23.000,216,9581611,-795,0,1659629603,5527.115692689993,237.3814966200007,25074.193219440007 2022-08-04,16:13:24.000,216,9581620,485,0,1659629604,5527.1224289999955,233.34939426000346,25074.200206560003 2022-08-04,16:13:25.000,216,9581665,1125,0,1659629605,5527.082011139995,235.04118546000245,25074.221167920005 2022-08-04,16:13:26.000,216,9581618,-795,0,1659629606,5527.082011139995,232.86300429000403,25074.318987600003 2022-08-04,16:13:27.000,216,9581565,-795,0,1659629607,5527.068538519998,232.64448126000207,25074.263090640008 2022-08-04,16:13:28.000,216,9581614,-515,0,1659629608,5527.048329589998,235.2949541400012,25074.312000480008 2022-08-04,16:13:29.000,216,9581670,-795,0,1659629609,5527.0281206599975,233.15201861999958,25074.388858800005 2022-08-04,16:13:30.000,216,9581580,-315,0,1659629610,5526.980966489995,232.98988862999977,25074.284051999995 2022-08-04,16:13:31.000,216,9581623,-795,0,1659629611,5526.987702799997,232.70087430000422,25074.284051999995 2022-08-04,16:13:32.000,216,9581603,325,0,1659629612,5527.014648039993,232.24972998000158,25074.318987600003 2022-08-04,16:13:33.000,216,9581641,1045,0,1659629613,5527.007911729997,234.75217112999962,25074.284051999995 2022-08-04,16:13:34.000,216,9581676,-235,0,1659629614,5527.048329589998,235.0693819799999,25074.318987600003 2022-08-04,16:13:35.000,216,9581580,-274,0,1659629615,5527.068538519998,233.9979142200027,25074.339948960005 2022-08-04,16:13:36.000,216,9581621,1165,0,1659629616,5527.068538519998,242.2171998000049,25074.29802624 2022-08-04,16:13:37.000,216,9581687,-795,0,1659629617,5527.115692689993,234.39971463000256,25074.29802624 2022-08-04,16:13:38.000,216,9581641,-795,0,1659629618,5527.082011139995,234.8015150400024,25074.22815504 2022-08-04,16:13:39.000,216,9581636,-155,0,1659629619,5527.169583169998,233.82873510000354,25074.27706488 2022-08-04,16:13:40.000,216,9581631,-795,0,1659629620,5527.176319479993,234.16004421000252,25074.318987600003 2022-08-04,16:13:41.000,216,9581589,-795,0,1659629621,5527.2369462699935,233.80053857999883,25074.32597472 2022-08-04,16:13:42.000,216,9581631,-795,0,1659629622,5527.297573059994,236.87395926000318,25074.39584592 2022-08-04,16:13:43.000,216,9581615,-195,0,1659629623,5527.337990919994,241.32900941999833,25074.339948960005 2022-08-04,16:13:44.000,216,9581637,805,0,1659629624,5527.378408779994,236.1478988700037,25074.388858800005 2022-08-04,16:13:45.000,216,9581662,924,0,1659629625,5527.432299259999,234.1811916000006,25074.37488456 2022-08-04,16:13:46.000,216,9581625,-795,0,1659629626,5527.418826639994,239.2636143300042,25074.33296184001 2022-08-04,16:13:47.000,216,9581622,-795,0,1659629627,5527.459244499994,239.52443214000232,25074.32597472 2022-08-04,16:13:48.000,216,9581597,685,0,1659629628,5527.452508189999,234.8015150400024,25074.29802624 2022-08-04,16:13:49.000,216,9581573,-795,0,1659629629,5527.311045679999,234.4772550600028,25074.200206560003 2022-08-04,16:13:50.000,216,9581649,-795,0,1659629630,5527.465980809997,233.39873816999898,25074.409820160006 2022-08-04,16:13:51.000,216,9581643,-795,0,1659629631,5527.425562949997,233.969717699998,25074.44475576 2022-08-04,16:13:52.000,216,9581606,-795,0,1659629632,5527.3851450899965,234.16709334000188,25074.44475576 2022-08-04,16:13:53.000,216,9581604,-795,0,1659629633,5527.378408779994,233.76529293000203,25074.339948960005 2022-08-04,16:13:54.000,216,9581640,-795,0,1659629634,5527.304309369996,235.0834802399986,25074.46571712 2022-08-04,16:13:55.000,216,9581649,-795,0,1659629635,5527.243682579996,243.09834105000482,25074.44475576 2022-08-04,16:13:56.000,216,9581574,365,0,1659629636,5527.129165309998,243.5635836299989,25074.27706488 2022-08-04,16:13:57.000,216,9581612,-795,0,1659629637,5527.176319479993,242.68244237999897,25074.423794399998 2022-08-04,16:13:58.000,216,9581642,-515,0,1659629638,5527.156110549993,243.0701445300001,25074.51462696 2022-08-04,16:13:59.000,216,9581641,-795,0,1659629639,5527.1426379299955,237.33920184000453,25074.528601200007 2022-08-04,16:14:00.000,216,9581597,-795,0,1659629640,5527.102220069995,235.06233285000053,25074.50065272001 2022-08-04,16:14:01.000,216,9581647,-755,0,1659629641,5527.075274829993,232.80661125000188,25074.507639840005 2022-08-04,16:14:02.000,216,9581699,1045,0,1659629642,5527.068538519998,240.08131341000262,25074.423794399998 2022-08-04,16:14:03.000,216,9581664,965,0,1659629643,5527.007911729997,235.8870810599983,25074.479691360008 2022-08-04,16:14:04.000,216,9581633,765,0,1659629644,5527.014648039993,234.1318476899978,25074.4936656 2022-08-04,16:14:05.000,216,9581646,-475,0,1659629645,5527.034856969993,235.26675762000377,25074.50065272001 2022-08-04,16:14:06.000,216,9581672,1125,0,1659629646,5527.102220069995,231.87612608999916,25074.598472400008 2022-08-04,16:14:07.000,216,9581631,165,0,1659629647,5527.095483759993,234.59709026999917,25074.577511040006 2022-08-04,16:14:08.000,216,9581643,1325,0,1659629648,5527.095483759993,236.69773101000465,25074.535588320003 2022-08-04,16:14:09.000,216,9581657,605,0,1659629649,5527.149374239998,233.1661168799983,25074.619433759995 2022-08-04,16:14:10.000,216,9581665,605,0,1659629650,5527.176319479993,234.0825037800023,25074.54956256001 2022-08-04,16:14:11.000,216,9581663,365,0,1659629651,5527.176319479993,233.77939119000075,25074.486678480003 2022-08-04,16:14:12.000,216,9581641,-795,0,1659629652,5527.216737339993,234.886104600002,25074.54956256001 2022-08-04,16:14:13.000,216,9581635,-795,0,1659629653,5527.2706278199985,235.80954062999808,25074.521614079997 2022-08-04,16:14:14.000,216,9581643,-795,0,1659629654,5527.324518299996,242.12556110999867,25074.598472400008 2022-08-04,16:14:15.000,216,9581649,-795,0,1659629655,5527.391881399999,240.89196336000168,25074.54956256001 2022-08-04,16:14:16.000,216,9581639,-795,0,1659629656,5527.432299259999,235.86593367000023,25074.54257544 2022-08-04,16:14:17.000,216,9581602,-195,0,1659629657,5527.418826639994,234.07545465000294,25074.619433759995 2022-08-04,16:14:18.000,216,9581653,445,0,1659629658,5527.405354019997,233.45513121000113,25074.577511040006 2022-08-04,16:14:19.000,216,9581617,-555,0,1659629659,5527.398617709994,233.71594901999924,25074.619433759995 2022-08-04,16:14:20.000,216,9581679,365,0,1659629660,5527.398617709994,234.70987635000347,25074.591485279998 2022-08-04,16:14:21.000,216,9581583,-354,0,1659629661,5527.391881399999,234.90020286000072,25074.570523919996 2022-08-04,16:14:22.000,216,9581614,725,0,1659629662,5527.371672469999,232.83480776999932,25074.54956256001 2022-08-04,16:14:23.000,216,9581635,-795,0,1659629663,5527.398617709994,242.96440758000244,25074.647382240008 2022-08-04,16:14:24.000,216,9581621,-795,0,1659629664,5527.3851450899965,243.2181762600012,25074.66834360001 2022-08-04,16:14:25.000,216,9581674,-795,0,1659629665,5527.331254609999,243.17588147999777,25074.703279200003 2022-08-04,16:14:26.000,216,9581584,605,0,1659629666,5527.284100439996,239.40459692999866,25074.68231784 2022-08-04,16:14:27.000,216,9581666,-795,0,1659629667,5527.223473649996,234.00496335000207,25074.654369360003 2022-08-04,16:14:28.000,216,9581629,-635,0,1659629668,5527.156110549993,234.41381289000128,25074.689304959997 2022-08-04,16:14:29.000,216,9581623,-515,0,1659629669,5526.987702799997,234.22348638000403,25074.458730000006 2022-08-04,16:14:30.000,216,9581604,-515,0,1659629670,5527.021384349995,235.1821680600042,25074.626420880006 2022-08-04,16:14:31.000,216,9581603,-795,0,1659629671,5527.075274829993,236.42281494000053,25074.80109888 2022-08-04,16:14:32.000,216,9581668,-195,0,1659629672,5527.0281206599975,233.9979142200027,25074.759176159998 2022-08-04,16:14:33.000,216,9581634,-795,0,1659629673,5527.014648039993,230.45925096000428,25074.78013752 2022-08-04,16:14:34.000,216,9581729,-795,0,1659629674,5526.980966489995,234.96364503000223,25074.724240560005 2022-08-04,16:14:35.000,216,9581694,445,0,1659629675,5526.967493869997,243.6129275400017,25074.71725344001 2022-08-04,16:14:36.000,216,9581651,565,0,1659629676,5526.947284939997,242.97850584000116,25074.752189040002 2022-08-04,16:14:37.000,216,9581653,205,0,1659629677,5526.960757559995,242.42162457000086,25074.73122768 2022-08-04,16:14:38.000,216,9581627,-795,0,1659629678,5526.940548629995,242.2171998000049,25074.647382240008 2022-08-04,16:14:39.000,216,9581664,685,0,1659629679,5527.048329589998,238.0018200600025,25074.80109888 2022-08-04,16:14:40.000,216,9581649,85,0,1659629680,5527.115692689993,239.1155826000031,25074.82904736 2022-08-04,16:14:41.000,216,9581649,924,0,1659629681,5527.156110549993,235.40069108999887,25074.815073120008 2022-08-04,16:14:42.000,216,9581688,-795,0,1659629682,5527.149374239998,238.05116396999802,25074.759176159998 2022-08-04,16:14:43.000,216,9581614,-795,0,1659629683,5527.223473649996,243.44374842000252,25074.675330720005 2022-08-04,16:14:44.000,216,9581617,-795,0,1659629684,5527.2706278199985,242.99965322999924,25074.76616328001 2022-08-04,16:14:45.000,216,9581620,-795,0,1659629685,5527.331254609999,243.4648958100006,25074.76616328001 2022-08-04,16:14:46.000,216,9581680,-795,0,1659629686,5527.452508189999,243.18997974000376,25074.752189040002 2022-08-04,16:14:47.000,216,9581613,85,0,1659629687,5527.533343909992,242.83047411000007,25074.80109888 2022-08-04,16:14:48.000,216,9581660,-434,0,1659629688,5527.567025459997,237.30395619000046,25074.808085999997 2022-08-04,16:14:49.000,216,9581677,-795,0,1659629689,5527.540080219995,233.9344720500012,25074.724240560005 2022-08-04,16:14:50.000,216,9581715,-795,0,1659629690,5527.668070109998,231.86202783000044,25074.787124639995 2022-08-04,16:14:51.000,216,9581601,-795,0,1659629691,5527.661333799995,242.6260493400041,25074.76616328001 2022-08-04,16:14:52.000,216,9581635,-795,0,1659629692,5527.721960589995,234.7733185199977,25074.773150400004 2022-08-04,16:14:53.000,216,9581672,-795,0,1659629693,5527.796059999993,241.68851505000202,25074.794111760006 2022-08-04,16:14:54.000,216,9581647,-795,0,1659629694,5527.762378449996,232.63038300000335,25074.759176159998 2022-08-04,16:14:55.000,216,9581655,805,0,1659629695,5527.849950479998,234.33627246000106,25074.856995839997 2022-08-04,16:14:56.000,216,9581659,-795,0,1659629696,5527.856686789994,235.95052322999982,25074.843021600005 2022-08-04,16:14:57.000,216,9581700,-755,0,1659629697,5527.876895719994,241.71671156999946,25074.8779572 2022-08-04,16:14:58.000,216,9581633,965,0,1659629698,5527.849950479998,233.5890646800035,25074.843021600005 2022-08-04,16:14:59.000,216,9581660,-795,0,1659629699,5527.816268929993,233.70185076000053,25074.80109888 2022-08-04,16:15:00.000,216,9581616,-795,0,1659629700,5527.8364778599935,235.86593367000023,25074.863982960007 2022-08-04,16:15:01.000,216,9581616,-354,0,1659629701,5527.8364778599935,239.56672691999847,25074.85000872 2022-08-04,16:15:02.000,216,9581612,-795,0,1659629702,5527.8364778599935,236.69773101000465,25074.961802640006 2022-08-04,16:15:03.000,216,9581659,245,0,1659629703,5527.849950479998,241.448844630002,25074.905905679996 2022-08-04,16:15:04.000,216,9581646,-555,0,1659629704,5527.849950479998,239.56672691999847,25074.926867039998 2022-08-04,16:15:05.000,216,9581648,-795,0,1659629705,5527.856686789994,243.96538403999875,25074.975776879997 2022-08-04,16:15:06.000,216,9581709,245,0,1659629706,5527.829741549998,244.04997359999834,25074.905905679996 2022-08-04,16:15:07.000,216,9581549,-795,0,1659629707,5527.8364778599935,237.02904012000363,25075.00372536001 2022-08-04,16:15:08.000,216,9581584,445,0,1659629708,5527.823005239996,234.43496027999936,25074.96878976 2022-08-04,16:15:09.000,216,9581675,-235,0,1659629709,5527.823005239996,237.19117011000344,25074.989751120003 2022-08-04,16:15:10.000,216,9581689,-795,0,1659629710,5527.829741549998,236.35232363999967,25075.05263520001 2022-08-04,16:15:11.000,216,9581587,-795,0,1659629711,5527.863423099996,236.9514996900034,25075.05263520001 2022-08-04,16:15:12.000,216,9581700,-795,0,1659629712,5527.863423099996,236.4298640699999,25075.11551928 2022-08-04,16:15:13.000,216,9581649,1205,0,1659629713,5527.863423099996,238.38952221000363,25075.06660944 2022-08-04,16:15:14.000,216,9581662,-795,0,1659629714,5527.863423099996,239.25656520000484,25075.059622320005 2022-08-04,16:15:15.000,216,9581630,-795,0,1659629715,5527.843214169996,238.11460613999952,25075.0176996 2022-08-04,16:15:16.000,216,9581643,-274,0,1659629716,5527.856686789994,235.6403615099989,25075.059622320005 2022-08-04,16:15:17.000,216,9581710,-795,0,1659629717,5527.809532619998,238.37542394999764,25074.9478284 2022-08-04,16:15:18.000,216,9581626,-795,0,1659629718,5527.870159409998,243.1547340899997,25075.073596559996 2022-08-04,16:15:19.000,216,9581704,885,0,1659629719,5527.876895719994,235.56282107999868,25075.108532160004 2022-08-04,16:15:20.000,216,9581638,485,0,1659629720,5527.870159409998,235.21036458000162,25075.10154504001 2022-08-04,16:15:21.000,216,9581695,245,0,1659629721,5527.816268929993,238.83361739999964,25075.080583680006 2022-08-04,16:15:22.000,216,9581664,-274,0,1659629722,5527.782587379996,236.4933062400014,25075.129493520006 2022-08-04,16:15:23.000,216,9581645,-35,0,1659629723,5527.661333799995,244.11341576999985,25074.975776879997 2022-08-04,16:15:24.000,216,9581575,-795,0,1659629724,5527.762378449996,239.5455795300004,25075.04564808 2022-08-04,16:15:25.000,216,9581585,885,0,1659629725,5527.695015349993,234.94249764000415,25075.04564808 2022-08-04,16:15:26.000,216,9581681,-795,0,1659629726,5527.728696899998,243.1829306100044,25075.05263520001 2022-08-04,16:15:27.000,216,9581587,-795,0,1659629727,5527.708487969998,243.76800840000215,25075.05263520001 2022-08-04,16:15:28.000,216,9581618,-795,0,1659629728,5527.715224279993,237.3955948799994,25075.0176996 2022-08-04,16:15:29.000,216,9581675,-795,0,1659629729,5527.708487969998,236.58494493000035,25075.031673840007 2022-08-04,16:15:30.000,216,9581637,-795,0,1659629730,5527.681542729995,239.27066346000356,25074.989751120003 2022-08-04,16:15:31.000,216,9581667,5,0,1659629731,5527.668070109998,236.52150275999884,25074.96878976 2022-08-04,16:15:32.000,216,9581617,-795,0,1659629732,5527.688279039998,237.68460921000224,25074.96878976 2022-08-04,16:15:33.000,216,9581671,-235,0,1659629733,5527.681542729995,234.1177494299991,25074.905905679996 2022-08-04,16:15:34.000,216,9581640,-795,0,1659629734,5527.775851069993,239.88393776999874,25075.00372536001 2022-08-04,16:15:35.000,216,9581610,365,0,1659629735,5527.823005239996,234.80856417000177,25074.975776879997 2022-08-04,16:15:36.000,216,9581606,-795,0,1659629736,5527.849950479998,235.3795437000008,25075.059622320005 2022-08-04,16:15:37.000,216,9581600,-515,0,1659629737,5527.856686789994,234.15299508000317,25074.961802640006 2022-08-04,16:15:38.000,216,9581631,-795,0,1659629738,5527.843214169996,248.3358446400016,25074.982764000008 2022-08-04,16:15:39.000,216,9581695,-515,0,1659629739,5527.843214169996,236.73297666000144,25074.926867039998 2022-08-04,16:15:40.000,216,9581668,605,0,1659629740,5527.849950479998,236.84576273999846,25074.96878976 2022-08-04,16:15:41.000,216,9581634,-795,0,1659629741,5527.843214169996,245.1848835300043,25075.024686719997 2022-08-04,16:15:42.000,216,9581642,-555,0,1659629742,5527.829741549998,244.31079141000373,25075.038660960003 2022-08-04,16:15:43.000,216,9581571,-795,0,1659629743,5527.816268929993,237.26871054000367,25075.00372536001 2022-08-04,16:15:44.000,216,9581668,-795,0,1659629744,5527.789323689998,244.78308312000445,25075.031673840007 2022-08-04,16:15:45.000,216,9581691,-795,0,1659629745,5527.695015349993,245.00160614999913,25074.905905679996 2022-08-04,16:15:46.000,216,9581654,885,0,1659629746,5527.701751659995,244.5434127000044,25074.96878976 2022-08-04,16:15:47.000,216,9581653,-795,0,1659629747,5527.654597489993,244.93111484999827,25075.0176996 2022-08-04,16:15:48.000,216,9581726,-675,0,1659629748,5527.5939706999925,243.93013839000196,25074.9478284 2022-08-04,16:15:49.000,216,9581649,-795,0,1659629749,5527.587234389997,244.33898793000117,25074.982764000008 2022-08-04,16:15:50.000,216,9581620,-795,0,1659629750,5527.600707009995,245.91094392000377,25075.04564808 2022-08-04,16:15:51.000,216,9581657,-795,0,1659629751,5527.580498079995,244.1063666400005,25075.024686719997 2022-08-04,16:15:52.000,216,9581627,-795,0,1659629752,5527.567025459997,241.39245158999984,25075.04564808 2022-08-04,16:15:53.000,216,9581619,-795,0,1659629753,5527.553552839992,238.57984872000088,25075.010712480005 2022-08-04,16:15:54.000,216,9581611,-795,0,1659629754,5527.4996623599945,244.24030011000286,25075.0176996 2022-08-04,16:15:55.000,216,9581655,-795,0,1659629755,5527.452508189999,243.70456623000064,25074.93385416001 2022-08-04,16:15:56.000,216,9581662,-795,0,1659629756,5527.4996623599945,245.12849049000215,25074.961802640006 2022-08-04,16:15:57.000,216,9581617,-675,0,1659629757,5527.519871289995,244.9734096300017,25074.989751120003 2022-08-04,16:15:58.000,216,9581612,965,0,1659629758,5527.553552839992,238.26263787000062,25074.975776879997 2022-08-04,16:15:59.000,216,9581587,-795,0,1659629759,5527.546816529997,236.56379754000227,25074.96878976 2022-08-04,16:16:00.000,216,9581678,-195,0,1659629760,5527.540080219995,235.91527758000302,25075.00372536001 2022-08-04,16:16:01.000,216,9581622,-795,0,1659629761,5527.526607599997,235.6403615099989,25074.954815519995 2022-08-04,16:16:02.000,216,9581686,685,0,1659629762,5527.472717119999,234.6746306999994,25074.982764000008 2022-08-04,16:16:03.000,216,9581614,-795,0,1659629763,5527.439035569994,238.07231136000337,25074.954815519995 2022-08-04,16:16:04.000,216,9581581,-795,0,1659629764,5527.398617709994,236.14084974000434,25074.940841280004 2022-08-04,16:16:05.000,216,9581606,-795,0,1659629765,5527.425562949997,237.09248228999786,25075.024686719997 2022-08-04,16:16:06.000,216,9581623,-795,0,1659629766,5527.445771879997,237.22641576000024,25075.00372536001 2022-08-04,16:16:07.000,216,9581633,165,0,1659629767,5527.432299259999,236.93740143000468,25075.038660960003 2022-08-04,16:16:08.000,216,9581667,-795,0,1659629768,5527.439035569994,236.14084974000434,25074.99673824 2022-08-04,16:16:09.000,216,9581626,-795,0,1659629769,5527.432299259999,238.03001657999994,25074.9478284 2022-08-04,16:16:10.000,216,9581658,605,0,1659629770,5527.371672469999,238.6926347999979,25074.975776879997 2022-08-04,16:16:11.000,216,9581704,-795,0,1659629771,5527.311045679999,237.18412098000408,25074.940841280004 2022-08-04,16:16:12.000,216,9581603,-795,0,1659629772,5527.364936159996,234.75922025999898,25074.912892800006 2022-08-04,16:16:13.000,216,9581627,-795,0,1659629773,5527.344727229996,235.5416736900006,25074.926867039998 2022-08-04,16:16:14.000,216,9581668,525,0,1659629774,5527.3851450899965,244.86062355000468,25074.961802640006 2022-08-04,16:16:15.000,216,9581624,-795,0,1659629775,5527.412090329999,235.45708413000102,25074.940841280004 2022-08-04,16:16:16.000,216,9581670,124,0,1659629776,5527.459244499994,236.12675147999835,25074.954815519995 2022-08-04,16:16:17.000,216,9581698,-795,0,1659629777,5527.405354019997,243.52128885000275,25074.843021600005 2022-08-04,16:16:18.000,216,9581595,-795,0,1659629778,5527.4794534299945,244.81127964000189,25074.9478284 2022-08-04,16:16:19.000,216,9581596,-795,0,1659629779,5527.4996623599945,244.19095620000007,25074.93385416001 2022-08-04,16:16:20.000,216,9581650,-795,0,1659629780,5527.277364129994,243.253421909998,25074.570523919996 2022-08-04,16:16:21.000,216,9581669,605,0,1659629781,5527.560289149995,236.9021557800006,25074.961802640006 2022-08-04,16:16:22.000,216,9581597,-795,0,1659629782,5527.6276522499975,239.5596777899991,25074.954815519995 2022-08-04,16:16:23.000,216,9581611,-795,0,1659629783,5527.654597489993,245.35406265000347,25075.00372536001 2022-08-04,16:16:24.000,216,9581636,-795,0,1659629784,5527.567025459997,237.43788966000284,25074.93385416001 2022-08-04,16:16:25.000,216,9581669,1045,0,1659629785,5527.7421695199955,231.7703891400015,25074.99673824 2022-08-04,16:16:26.000,216,9581604,-795,0,1659629786,5527.721960589995,234.60413939999853,25074.9478284 2022-08-04,16:16:27.000,216,9581621,685,0,1659629787,5527.735433209993,235.90822845000366,25074.961802640006 2022-08-04,16:16:28.000,216,9581613,805,0,1659629788,5527.748905829998,235.76724585000193,25074.926867039998 2022-08-04,16:16:29.000,216,9581614,-795,0,1659629789,5527.782587379996,236.87395926000318,25074.982764000008 2022-08-04,16:16:30.000,216,9581553,-795,0,1659629790,5527.775851069993,234.64643418000196,25075.0176996 2022-08-04,16:16:31.000,216,9581598,-395,0,1659629791,5527.782587379996,235.13987328000076,25075.038660960003 2022-08-04,16:16:32.000,216,9581656,-795,0,1659629792,5527.775851069993,240.15885384000285,25075.087570800002 2022-08-04,16:16:33.000,216,9581600,-795,0,1659629793,5527.782587379996,242.81637585000135,25075.129493520006 2022-08-04,16:16:34.000,216,9581668,-795,0,1659629794,5527.715224279993,245.27652222000324,25075.13648064 2022-08-04,16:16:35.000,216,9581656,-795,0,1659629795,5527.695015349993,244.59980573999928,25075.05263520001 2022-08-04,16:16:36.000,216,9581633,-795,0,1659629796,5527.668070109998,237.86083746000077,25075.094557919998 2022-08-04,16:16:37.000,216,9581594,-795,0,1659629797,5527.674806419993,237.8185426800046,25075.108532160004 2022-08-04,16:16:38.000,216,9581580,-795,0,1659629798,5527.654597489993,244.07817012000305,25075.150454880008 2022-08-04,16:16:39.000,216,9581591,1045,0,1659629799,5527.546816529997,244.15571055000328,25075.05263520001 2022-08-04,16:16:40.000,216,9581700,445,0,1659629800,5527.600707009995,241.78015374000097,25075.143467759997 2022-08-04,16:16:41.000,216,9581695,-795,0,1659629801,5527.567025459997,239.0168947800048,25075.10154504001 2022-08-04,16:16:42.000,216,9581677,85,0,1659629802,5527.513134979992,233.38463991000026,25075.087570800002 2022-08-04,16:16:43.000,216,9581615,-795,0,1659629803,5527.492926049992,232.17218955000135,25075.080583680006 2022-08-04,16:16:44.000,216,9581641,-795,0,1659629804,5527.418826639994,240.27868904999923,25074.99673824 2022-08-04,16:16:45.000,216,9581665,-235,0,1659629805,5527.486189739997,239.65131647999806,25075.080583680006 2022-08-04,16:16:46.000,216,9581679,-795,0,1659629806,5527.519871289995,233.56791728999815,25075.094557919998 2022-08-04,16:16:47.000,216,9581705,445,0,1659629807,5527.519871289995,240.63114555000357,25075.10154504001 2022-08-04,16:16:48.000,216,9581637,-795,0,1659629808,5527.492926049992,246.05897565000487,25075.13648064 2022-08-04,16:16:49.000,216,9581666,5,0,1659629809,5527.486189739997,237.84673920000205,25075.094557919998 2022-08-04,16:16:50.000,216,9581670,404,0,1659629810,5527.425562949997,234.37151810999785,25075.11551928 2022-08-04,16:16:51.000,216,9581639,-795,0,1659629811,5527.412090329999,234.84380981999857,25075.10154504001 2022-08-04,16:16:52.000,216,9581639,-795,0,1659629812,5527.391881399999,232.95464298000297,25075.080583680006 2022-08-04,16:16:53.000,216,9581610,-795,0,1659629813,5527.405354019997,232.77841473000444,25075.038660960003 2022-08-04,16:16:54.000,216,9581658,-35,0,1659629814,5527.412090329999,239.2001721600027,25075.087570800002 2022-08-04,16:16:55.000,216,9581607,-795,0,1659629815,5527.311045679999,235.2315119699997,25074.96878976 2022-08-04,16:16:56.000,216,9581624,-795,0,1659629816,5527.358199849994,234.17414247000124,25074.982764000008 2022-08-04,16:16:57.000,216,9581663,965,0,1659629817,5527.418826639994,233.84988249000162,25075.080583680006 2022-08-04,16:16:58.000,216,9581670,445,0,1659629818,5527.3851450899965,232.25677911000093,25075.031673840007 2022-08-04,16:16:59.000,216,9581631,-795,0,1659629819,5527.418826639994,242.2031015399989,25075.031673840007 2022-08-04,16:17:00.000,216,9581665,-795,0,1659629820,5527.472717119999,243.57063275999826,25075.04564808 2022-08-04,16:17:01.000,216,9581678,924,0,1659629821,5527.4996623599945,233.27185383000324,25075.080583680006 2022-08-04,16:17:02.000,216,9581654,404,0,1659629822,5527.580498079995,234.85085894999793,25075.129493520006 2022-08-04,16:17:03.000,216,9581590,525,0,1659629823,5527.4996623599945,234.99184154999966,25075.04564808 2022-08-04,16:17:04.000,216,9581655,-795,0,1659629824,5527.668070109998,246.78503604000434,25075.143467759997 2022-08-04,16:17:05.000,216,9581628,-235,0,1659629825,5527.748905829998,247.35601557000336,25075.13648064 2022-08-04,16:17:06.000,216,9581690,-795,0,1659629826,5527.708487969998,241.91408721000334,25075.094557919998 2022-08-04,16:17:07.000,216,9581602,-795,0,1659629827,5527.695015349993,236.69773101000465,25075.11551928 2022-08-04,16:17:08.000,216,9581646,-795,0,1659629828,5527.728696899998,236.85281186999782,25075.178403360005 2022-08-04,16:17:09.000,216,9581595,805,0,1659629829,5527.748905829998,235.04118546000245,25075.13648064 2022-08-04,16:17:10.000,216,9581577,765,0,1659629830,5527.775851069993,238.92525608999858,25075.199364720007 2022-08-04,16:17:11.000,216,9581605,-274,0,1659629831,5527.802796309996,236.40166755000246,25075.16442912 2022-08-04,16:17:12.000,216,9581691,-795,0,1659629832,5527.789323689998,235.3161015299993,25075.192377599997 2022-08-04,16:17:13.000,216,9581611,-795,0,1659629833,5527.728696899998,236.86691013000382,25075.192377599997 2022-08-04,16:17:14.000,216,9581628,-315,0,1659629834,5527.681542729995,235.18921719000355,25075.22032608001 2022-08-04,16:17:15.000,216,9581631,525,0,1659629835,5527.654597489993,240.94130727000447,25075.18539048 2022-08-04,16:17:16.000,216,9581665,-635,0,1659629836,5527.620915939995,236.59904318999907,25075.21333896 2022-08-04,16:17:17.000,216,9581674,965,0,1659629837,5527.634388559993,235.89413018999767,25075.199364720007 2022-08-04,16:17:18.000,216,9581673,605,0,1659629838,5527.654597489993,238.40362047000235,25075.192377599997 2022-08-04,16:17:19.000,216,9581633,-315,0,1659629839,5527.614179629993,234.9354485100048,25075.21333896 2022-08-04,16:17:20.000,216,9581640,445,0,1659629840,5527.620915939995,235.74609846000385,25075.276223040004 2022-08-04,16:17:21.000,216,9581727,445,0,1659629841,5527.634388559993,236.71887840000272,25075.178403360005 2022-08-04,16:17:22.000,216,9581709,485,0,1659629842,5527.600707009995,237.6282161700001,25075.17141624001 2022-08-04,16:17:23.000,216,9581585,124,0,1659629843,5527.607443319997,233.70185076000053,25075.18539048 2022-08-04,16:17:24.000,216,9581672,805,0,1659629844,5527.614179629993,237.5083809600037,25075.17141624001 2022-08-04,16:17:25.000,216,9581644,-795,0,1659629845,5527.580498079995,238.86181392000435,25075.087570800002 2022-08-04,16:17:26.000,216,9581601,765,0,1659629846,5527.695015349993,235.95757235999918,25075.241287439996 2022-08-04,16:17:27.000,216,9581647,605,0,1659629847,5527.708487969998,236.22543930000393,25075.255261680002 2022-08-04,16:17:28.000,216,9581681,325,0,1659629848,5527.769114759998,245.1848835300043,25075.248274560006 2022-08-04,16:17:29.000,216,9581633,-35,0,1659629849,5527.809532619998,239.30590911000036,25075.192377599997 2022-08-04,16:17:30.000,216,9581670,-795,0,1659629850,5527.809532619998,234.7733185199977,25075.241287439996 2022-08-04,16:17:31.000,216,9581631,485,0,1659629851,5527.863423099996,244.04292446999898,25075.206351840003 2022-08-04,16:17:32.000,216,9581632,-795,0,1659629852,5527.849950479998,248.32879551000224,25075.199364720007 2022-08-04,16:17:33.000,216,9581655,965,0,1659629853,5527.903840959996,238.22739222000382,25075.22032608001 2022-08-04,16:17:34.000,216,9581640,485,0,1659629854,5527.944258819996,238.43886611999915,25075.248274560006 2022-08-04,16:17:35.000,216,9581637,-795,0,1659629855,5527.971204059999,238.38952221000363,25075.297184400006 2022-08-04,16:17:36.000,216,9581644,-235,0,1659629856,5527.957731439994,237.4942826999977,25075.26923592001 2022-08-04,16:17:37.000,216,9581552,-795,0,1659629857,5527.870159409998,236.75412404999952,25075.192377599997 2022-08-04,16:17:38.000,216,9581648,-434,0,1659629858,5527.883632029996,246.13651607999782,25075.276223040004 2022-08-04,16:17:39.000,216,9581622,165,0,1659629859,5527.856686789994,237.77624790000118,25075.22032608001 2022-08-04,16:17:40.000,216,9581651,-795,0,1659629860,5527.762378449996,235.45708413000102,25075.13648064 2022-08-04,16:17:41.000,216,9581608,-795,0,1659629861,5527.802796309996,245.79815783999948,25075.255261680002 2022-08-04,16:17:42.000,216,9581581,1005,0,1659629862,5527.782587379996,238.89705957000115,25075.290197279995 2022-08-04,16:17:43.000,216,9581680,525,0,1659629863,5527.7421695199955,246.74979039000027,25075.262248799998 2022-08-04,16:17:44.000,216,9581672,-795,0,1659629864,5527.721960589995,238.065262230004,25075.227313200005 2022-08-04,16:17:45.000,216,9581652,-795,0,1659629865,5527.688279039998,241.99867677000293,25075.206351840003 2022-08-04,16:17:46.000,216,9581749,-795,0,1659629866,5527.688279039998,235.7531475900032,25075.143467759997 2022-08-04,16:17:47.000,216,9581624,1045,0,1659629867,5527.695015349993,236.21839017000457,25075.038660960003 2022-08-04,16:17:48.000,216,9581630,445,0,1659629868,5527.769114759998,237.45903705000092,25075.080583680006 2022-08-04,16:17:49.000,216,9581664,-795,0,1659629869,5527.769114759998,245.21308005000174,25075.16442912 2022-08-04,16:17:50.000,216,9581675,45,0,1659629870,5527.775851069993,244.50816705000034,25075.227313200005 2022-08-04,16:17:51.000,216,9581597,885,0,1659629871,5527.823005239996,237.48723356999835,25075.206351840003 2022-08-04,16:17:52.000,216,9581603,1045,0,1659629872,5527.796059999993,237.036089250003,25075.227313200005 2022-08-04,16:17:53.000,216,9581705,-795,0,1659629873,5527.829741549998,238.24149048000254,25075.23430032 2022-08-04,16:17:54.000,216,9581664,-395,0,1659629874,5527.796059999993,235.73200019999786,25075.227313200005 2022-08-04,16:17:55.000,216,9581624,-515,0,1659629875,5527.796059999993,236.76117317999888,25075.199364720007 2022-08-04,16:17:56.000,216,9581658,845,0,1659629876,5527.796059999993,237.28985793000174,25075.150454880008 2022-08-04,16:17:57.000,216,9581724,1085,0,1659629877,5527.809532619998,237.0149418600049,25075.22032608001 2022-08-04,16:17:58.000,216,9581624,-795,0,1659629878,5527.8364778599935,238.50230829000066,25075.33212 2022-08-04,16:17:59.000,216,9581618,-795,0,1659629879,5527.823005239996,239.73590603999764,25075.346094240005 2022-08-04,16:18:00.000,216,9581698,-795,0,1659629880,5527.816268929993,244.3319388000018,25075.262248799998 2022-08-04,16:18:01.000,216,9581714,-434,0,1659629881,5527.796059999993,247.15159080000012,25075.227313200005 2022-08-04,16:18:02.000,216,9581676,1085,0,1659629882,5527.769114759998,240.22934514000372,25075.22032608001 2022-08-04,16:18:03.000,216,9581622,565,0,1659629883,5527.748905829998,243.50014146000467,25075.18539048 2022-08-04,16:18:04.000,216,9581638,-315,0,1659629884,5527.701751659995,234.53364809999766,25075.150454880008 2022-08-04,16:18:05.000,216,9581647,-795,0,1659629885,5527.668070109998,241.22327247000067,25075.192377599997 2022-08-04,16:18:06.000,216,9581651,-795,0,1659629886,5527.674806419993,235.67560716000298,25075.206351840003 2022-08-04,16:18:07.000,216,9581658,-795,0,1659629887,5527.620915939995,235.47118238999974,25075.21333896 2022-08-04,16:18:08.000,216,9581651,-795,0,1659629888,5527.587234389997,236.01396540000133,25075.192377599997 2022-08-04,16:18:09.000,216,9581648,-795,0,1659629889,5527.573761769992,235.47118238999974,25075.157442000003 2022-08-04,16:18:10.000,216,9581610,-795,0,1659629890,5527.4794534299945,241.07524073999957,25075.16442912 2022-08-04,16:18:11.000,216,9581629,-795,0,1659629891,5527.4794534299945,245.37521004000155,25075.150454880008 2022-08-04,16:18:12.000,216,9581655,-795,0,1659629892,5527.405354019997,236.65543623000121,25075.06660944 2022-08-04,16:18:13.000,216,9581611,-795,0,1659629893,5527.452508189999,237.15592445999937,25075.122506399995 2022-08-04,16:18:14.000,216,9581611,-795,0,1659629894,5527.459244499994,239.22836868000013,25075.199364720007 2022-08-04,16:18:15.000,216,9581619,-795,0,1659629895,5527.452508189999,239.03804217000288,25075.17141624001 2022-08-04,16:18:16.000,216,9581623,-795,0,1659629896,5527.459244499994,246.31274433000362,25075.18539048 2022-08-04,16:18:17.000,216,9581703,-795,0,1659629897,5527.418826639994,241.59687636000308,25075.255261680002 2022-08-04,16:18:18.000,216,9581642,-795,0,1659629898,5527.391881399999,233.9979142200027,25075.21333896 2022-08-04,16:18:19.000,216,9581715,-434,0,1659629899,5527.398617709994,239.97557645999768,25075.122506399995 2022-08-04,16:18:20.000,216,9581605,965,0,1659629900,5527.378408779994,238.91820695999922,25075.108532160004 2022-08-04,16:18:21.000,216,9581677,-795,0,1659629901,5527.364936159996,233.69480163000117,25075.192377599997 2022-08-04,16:18:22.000,216,9581616,605,0,1659629902,5527.351463539999,233.64545771999838,25075.192377599997 2022-08-04,16:18:23.000,216,9581648,-795,0,1659629903,5527.344727229996,234.41381289000128,25075.206351840003 2022-08-04,16:18:24.000,216,9581671,124,0,1659629904,5527.324518299996,231.6223574100004,25075.22032608001 2022-08-04,16:18:25.000,216,9581714,-795,0,1659629905,5527.284100439996,234.00496335000207,25075.227313200005 2022-08-04,16:18:26.000,216,9581670,-795,0,1659629906,5527.149374239998,234.76626938999834,25075.150454880008 2022-08-04,16:18:27.000,216,9581649,605,0,1659629907,5527.210001029998,238.81951914000092,25075.157442000003 2022-08-04,16:18:28.000,216,9581672,1165,0,1659629908,5527.203264719996,239.45394084000145,25075.17141624001 2022-08-04,16:18:29.000,216,9581673,-795,0,1659629909,5527.257155199994,234.23758464000275,25075.150454880008 2022-08-04,16:18:30.000,216,9581643,-795,0,1659629910,5527.284100439996,248.30764812000416,25075.206351840003 2022-08-04,16:18:31.000,216,9581634,-795,0,1659629911,5527.304309369996,234.2657811600002,25075.16442912 2022-08-04,16:18:32.000,216,9581619,-795,0,1659629912,5527.317781989994,233.96266856999864,25075.17141624001 2022-08-04,16:18:33.000,216,9581652,-795,0,1659629913,5527.371672469999,234.97069416000159,25075.157442000003 2022-08-04,16:18:34.000,216,9581696,1085,0,1659629914,5527.418826639994,235.6897054200017,25075.150454880008 2022-08-04,16:18:35.000,216,9581654,124,0,1659629915,5527.432299259999,241.76605548000225,25075.150454880008 2022-08-04,16:18:36.000,216,9581616,-795,0,1659629916,5527.439035569994,237.83264094000333,25075.150454880008 2022-08-04,16:18:37.000,216,9581648,-795,0,1659629917,5527.486189739997,239.12263173000247,25075.16442912 2022-08-04,16:18:38.000,216,9581592,605,0,1659629918,5527.553552839992,244.59980573999928,25075.122506399995 2022-08-04,16:18:39.000,216,9581614,-795,0,1659629919,5527.540080219995,245.89684565999778,25075.18539048 2022-08-04,16:18:40.000,216,9581613,445,0,1659629920,5527.553552839992,238.58689785000024,25075.23430032 2022-08-04,16:18:41.000,216,9581671,-795,0,1659629921,5527.553552839992,245.47389785999985,25075.206351840003 2022-08-04,16:18:42.000,216,9581625,924,0,1659629922,5527.4996623599945,236.40871668000182,25075.129493520006 2022-08-04,16:18:43.000,216,9581622,-795,0,1659629923,5527.4996623599945,246.53831648999767,25075.16442912 2022-08-04,16:18:44.000,216,9581672,-795,0,1659629924,5527.4794534299945,237.3955948799994,25075.21333896 2022-08-04,16:18:45.000,216,9581658,5,0,1659629925,5527.465980809997,240.01082211000175,25075.21333896 2022-08-04,16:18:46.000,216,9581637,-795,0,1659629926,5527.4794534299945,243.07719365999947,25075.241287439996 2022-08-04,16:18:47.000,216,9581672,285,0,1659629927,5527.452508189999,232.9687412400017,25075.276223040004 2022-08-04,16:18:48.000,216,9581658,-795,0,1659629928,5527.405354019997,233.02513428000384,25075.255261680002 2022-08-04,16:18:49.000,216,9581730,-795,0,1659629929,5527.358199849994,234.9847924200003,25075.23430032 2022-08-04,16:18:50.000,216,9581671,285,0,1659629930,5527.311045679999,234.89315373000136,25075.199364720007 2022-08-04,16:18:51.000,216,9581579,-795,0,1659629931,5527.257155199994,233.73004727999796,25075.18539048 2022-08-04,16:18:52.000,216,9581641,-395,0,1659629932,5527.216737339993,236.19019364999986,25075.199364720007 2022-08-04,16:18:53.000,216,9581674,924,0,1659629933,5527.169583169998,235.57691934000468,25075.192377599997 2022-08-04,16:18:54.000,216,9581641,-795,0,1659629934,5527.102220069995,245.6924208900018,25075.13648064 2022-08-04,16:18:55.000,216,9581620,-795,0,1659629935,5527.115692689993,245.54438916000072,25075.241287439996 2022-08-04,16:18:56.000,216,9581653,-795,0,1659629936,5527.075274829993,246.08012304000295,25075.23430032 2022-08-04,16:18:57.000,216,9581626,-795,0,1659629937,5526.9944391099925,246.7920851700037,25075.227313200005 2022-08-04,16:18:58.000,216,9581665,-795,0,1659629938,5526.947284939997,245.9250421800025,25075.108532160004 2022-08-04,16:18:59.000,216,9581707,-795,0,1659629939,5526.927076009997,246.15766347000317,25075.122506399995 2022-08-04,16:19:00.000,216,9581660,85,0,1659629940,5526.873185529999,235.9998671400026,25075.122506399995 2022-08-04,16:19:01.000,216,9581673,-795,0,1659629941,5526.873185529999,234.1459459500038,25075.108532160004 2022-08-04,16:19:02.000,216,9581644,805,0,1659629942,5526.8799218399945,234.00496335000207,25075.11551928 2022-08-04,16:19:03.000,216,9581638,-555,0,1659629943,5526.8799218399945,248.44158158999926,25075.10154504001 2022-08-04,16:19:04.000,216,9581617,285,0,1659629944,5526.859712909994,235.30200327000057,25075.073596559996 2022-08-04,16:19:05.000,216,9581645,-795,0,1659629945,5526.846240289997,236.73297666000144,25075.05263520001 2022-08-04,16:19:06.000,216,9581643,-795,0,1659629946,5526.826031359997,237.74805138000374,25075.038660960003 2022-08-04,16:19:07.000,216,9581656,-795,0,1659629947,5526.906867079997,240.27868904999923,25075.010712480005 2022-08-04,16:19:08.000,216,9581653,-795,0,1659629948,5526.960757559995,237.64936355999816,25075.038660960003 2022-08-04,16:19:09.000,216,9581706,-795,0,1659629949,5527.034856969993,243.2181762600012,25075.038660960003 2022-08-04,16:19:10.000,216,9581591,-795,0,1659629950,5526.967493869997,238.52345567999873,25075.00372536001 2022-08-04,16:19:11.000,216,9581637,-315,0,1659629951,5527.129165309998,237.05723664000107,25075.129493520006 2022-08-04,16:19:12.000,216,9581624,-795,0,1659629952,5527.176319479993,243.81735230999766,25075.150454880008 2022-08-04,16:19:13.000,216,9581737,445,0,1659629953,5527.216737339993,236.85986100000446,25075.150454880008 2022-08-04,16:19:14.000,216,9581710,-795,0,1659629954,5527.230209959998,237.96657440999843,25075.073596559996 2022-08-04,16:19:15.000,216,9581680,845,0,1659629955,5527.2369462699935,240.3491803500001,25075.080583680006 2022-08-04,16:19:16.000,216,9581675,845,0,1659629956,5527.2369462699935,244.36013531999924,25075.143467759997 2022-08-04,16:19:17.000,216,9581651,565,0,1659629957,5527.203264719996,239.41164605999802,25075.059622320005 2022-08-04,16:19:18.000,216,9581631,-795,0,1659629958,5527.290836749999,241.16687942999852,25075.178403360005 2022-08-04,16:19:19.000,216,9581593,-795,0,1659629959,5527.297573059994,237.52247922000242,25075.143467759997 2022-08-04,16:19:20.000,216,9581656,-434,0,1659629960,5527.2706278199985,235.0834802399986,25075.18539048 2022-08-04,16:19:21.000,216,9581698,1165,0,1659629961,5527.311045679999,240.38442600000417,25075.13648064 2022-08-04,16:19:22.000,216,9581662,-795,0,1659629962,5527.277364129994,243.12653757000226,25075.108532160004 2022-08-04,16:19:23.000,216,9581648,-795,0,1659629963,5527.230209959998,250.24615887000255,25075.094557919998 2022-08-04,16:19:24.000,216,9581626,-795,0,1659629964,5527.2369462699935,239.72180777999893,25075.122506399995 2022-08-04,16:19:25.000,216,9581618,-795,0,1659629965,5527.156110549993,243.3168640799995,25075.157442000003 2022-08-04,16:19:26.000,216,9581654,-795,0,1659629966,5527.196528409993,243.9230892600026,25075.178403360005 2022-08-04,16:19:27.000,216,9581680,-795,0,1659629967,5527.061802209995,241.81539938999776,25075.06660944 2022-08-04,16:19:28.000,216,9581663,-155,0,1659629968,5527.102220069995,236.0351127899994,25075.11551928 2022-08-04,16:19:29.000,216,9581767,404,0,1659629969,5527.075274829993,237.15592445999937,25075.080583680006 2022-08-04,16:19:30.000,216,9581599,-795,0,1659629970,5527.061802209995,237.77624790000118,25075.143467759997 2022-08-04,16:19:31.000,216,9581682,885,0,1659629971,5527.0281206599975,237.3462509700039,25075.16442912 2022-08-04,16:19:32.000,216,9581647,-795,0,1659629972,5527.0281206599975,240.89196336000168,25075.122506399995 2022-08-04,16:19:33.000,216,9581680,-795,0,1659629973,5527.0281206599975,236.94445056000404,25075.094557919998 2022-08-04,16:19:34.000,216,9581629,805,0,1659629974,5527.055065899993,241.63212200999988,25075.122506399995 2022-08-04,16:19:35.000,216,9581601,-795,0,1659629975,5527.007911729997,237.20526837000216,25075.206351840003 2022-08-04,16:19:36.000,216,9581673,-795,0,1659629976,5527.055065899993,238.3119817800034,25075.129493520006 2022-08-04,16:19:37.000,216,9581653,-795,0,1659629977,5527.034856969993,242.23834719000297,25075.122506399995 2022-08-04,16:19:38.000,216,9581714,-795,0,1659629978,5527.014648039993,238.40362047000235,25075.087570800002 2022-08-04,16:19:39.000,216,9581671,-795,0,1659629979,5526.927076009997,238.0018200600025,25075.031673840007 2022-08-04,16:19:40.000,216,9581648,-795,0,1659629980,5526.960757559995,243.6763697100032,25075.10154504001 2022-08-04,16:19:41.000,216,9581599,-795,0,1659629981,5526.980966489995,236.8034679600023,25075.087570800002 2022-08-04,16:19:42.000,216,9581638,-795,0,1659629982,5526.920339699995,238.69968393000454,25074.975776879997 2022-08-04,16:19:43.000,216,9581681,-795,0,1659629983,5526.954021249992,237.0501875100017,25075.108532160004 2022-08-04,16:19:44.000,216,9581623,-795,0,1659629984,5526.960757559995,237.28985793000174,25075.10154504001 2022-08-04,16:19:45.000,216,9581613,-515,0,1659629985,5526.974230179992,238.53755394000473,25075.108532160004 2022-08-04,16:19:46.000,216,9581731,-795,0,1659629986,5526.947284939997,238.09345875000145,25075.073596559996 2022-08-04,16:19:47.000,216,9581680,525,0,1659629987,5526.906867079997,238.96050174000266,25075.00372536001 2022-08-04,16:19:48.000,216,9581609,-795,0,1659629988,5526.893394459992,234.81561330000113,25075.087570800002 2022-08-04,16:19:49.000,216,9581623,1085,0,1659629989,5526.8799218399945,237.18412098000408,25075.031673840007 2022-08-04,16:19:50.000,216,9581692,-795,0,1659629990,5526.859712909994,237.57182312999794,25075.108532160004 2022-08-04,16:19:51.000,216,9581650,-795,0,1659629991,5526.886658149997,236.68363274999865,25075.06660944 2022-08-04,16:19:52.000,216,9581631,765,0,1659629992,5526.852976599999,238.96755087000201,25075.094557919998 2022-08-04,16:19:53.000,216,9581714,-795,0,1659629993,5526.839503979994,237.7269039899984,25075.038660960003 2022-08-04,16:19:54.000,216,9581663,-795,0,1659629994,5526.758668259994,237.25461227999767,25074.982764000008 2022-08-04,16:19:55.000,216,9581663,-795,0,1659629995,5526.799086119994,237.62116704000073,25074.989751120003 2022-08-04,16:19:56.000,216,9581613,-795,0,1659629996,5526.758668259994,236.45101145999797,25075.00372536001 2022-08-04,16:19:57.000,216,9581595,605,0,1659629997,5526.7654045699965,238.79837175000284,25075.038660960003 2022-08-04,16:19:58.000,216,9581605,85,0,1659629998,5526.745195639996,240.7439316300006,25075.038660960003 2022-08-04,16:19:59.000,216,9581647,1005,0,1659629999,5526.758668259994,246.43257954,25075.06660944 2022-08-04,16:20:00.000,216,9581686,-235,0,1659630000,5526.751931949999,247.0388047200031,25075.094557919998 2022-08-04,16:20:01.000,216,9581711,1005,0,1659630001,5526.738459329994,236.64838710000186,25075.108532160004 2022-08-04,16:20:02.000,216,9581681,-795,0,1659630002,5526.698041469994,237.09248228999786,25075.05263520001 2022-08-04,16:20:03.000,216,9581660,-795,0,1659630003,5526.698041469994,243.4155518999978,25074.982764000008 2022-08-04,16:20:04.000,216,9581636,-795,0,1659630004,5526.630678369998,247.15159080000012,25075.038660960003 2022-08-04,16:20:05.000,216,9581673,-795,0,1659630005,5526.664359919996,241.892939819998,25075.06660944 2022-08-04,16:20:06.000,216,9581666,-795,0,1659630006,5526.657623609994,236.16199713000242,25075.04564808 2022-08-04,16:20:07.000,216,9581646,-195,0,1659630007,5526.650887299998,236.50035537000076,25075.031673840007 2022-08-04,16:20:08.000,216,9581623,-795,0,1659630008,5526.6374146799935,237.36739836000197,25075.05263520001 2022-08-04,16:20:09.000,216,9581699,565,0,1659630009,5526.644150989996,237.41674227000476,25075.05263520001 2022-08-04,16:20:10.000,216,9581680,485,0,1659630010,5526.543106339996,234.1177494299991,25074.961802640006 2022-08-04,16:20:11.000,216,9581594,-35,0,1659630011,5526.543106339996,233.54676990000007,25075.031673840007 2022-08-04,16:20:12.000,216,9581646,-795,0,1659630012,5526.590260509998,234.99184154999966,25075.010712480005 2022-08-04,16:20:13.000,216,9581693,-795,0,1659630013,5526.556578959993,236.63428884000314,25075.038660960003 2022-08-04,16:20:14.000,216,9581646,525,0,1659630014,5526.583524199996,235.3936419599995,25075.11551928 2022-08-04,16:20:15.000,216,9581612,-114,0,1659630015,5526.536370029993,236.4298640699999,25075.143467759997 2022-08-04,16:20:16.000,216,9581597,1205,0,1659630016,5526.570051579998,236.59904318999907,25075.087570800002 2022-08-04,16:20:17.000,216,9581655,725,0,1659630017,5526.543106339996,244.63505139000335,25075.080583680006 2022-08-04,16:20:18.000,216,9581739,-795,0,1659630018,5526.4285890699975,235.90822845000366,25074.919879920002 2022-08-04,16:20:19.000,216,9581612,-795,0,1659630019,5526.469006929998,246.98241168000095,25074.975776879997 2022-08-04,16:20:20.000,216,9581608,805,0,1659630020,5526.509424789998,239.9544290699996,25074.975776879997 2022-08-04,16:20:21.000,216,9581657,-795,0,1659630021,5526.469006929998,242.07621720000316,25074.975776879997 2022-08-04,16:20:22.000,216,9581671,605,0,1659630022,5526.516161099993,244.8888200700021,25075.031673840007 2022-08-04,16:20:23.000,216,9581648,-795,0,1659630023,5526.482479549995,236.02101453000068,25074.982764000008 2022-08-04,16:20:24.000,216,9581684,205,0,1659630024,5526.475743239993,237.16297358999873,25075.080583680006 2022-08-04,16:20:25.000,216,9581646,-795,0,1659630025,5526.4083801399975,237.6282161700001,25074.99673824 2022-08-04,16:20:26.000,216,9581694,-795,0,1659630026,5526.495952169993,236.6765836199993,25075.010712480005 2022-08-04,16:20:27.000,216,9581628,-795,0,1659630027,5526.4285890699975,239.0873860799984,25075.00372536001 2022-08-04,16:20:28.000,216,9581643,-795,0,1659630028,5526.388171209997,239.91213429000345,25074.863982960007 2022-08-04,16:20:29.000,216,9581649,-795,0,1659630029,5526.341017039995,242.22424893000425,25075.038660960003 2022-08-04,16:20:30.000,216,9581679,-795,0,1659630030,5526.469006929998,233.32119773999875,25075.10154504001 2022-08-04,16:20:31.000,216,9581688,-354,0,1659630031,5526.489215859998,233.88512813999841,25075.073596559996 2022-08-04,16:20:32.000,216,9581661,-795,0,1659630032,5526.489215859998,247.67322642000363,25075.031673840007 2022-08-04,16:20:33.000,216,9581643,-795,0,1659630033,5526.509424789998,241.39245158999984,25074.99673824 2022-08-04,16:20:34.000,216,9581680,-795,0,1659630034,5526.509424789998,239.63016908999998,25075.059622320005 2022-08-04,16:20:35.000,216,9581672,-795,0,1659630035,5526.462270619995,240.6945877199978,25074.975776879997 2022-08-04,16:20:36.000,216,9581582,-74,0,1659630036,5526.475743239993,242.70358977000433,25075.05263520001 2022-08-04,16:20:37.000,216,9581640,-795,0,1659630037,5526.509424789998,238.73492958000134,25075.073596559996 2022-08-04,16:20:38.000,216,9581590,805,0,1659630038,5526.5228974099955,241.8224485200044,25075.129493520006 2022-08-04,16:20:39.000,216,9581642,-795,0,1659630039,5526.549842649998,240.24344340000243,25075.10154504001 2022-08-04,16:20:40.000,216,9581648,-795,0,1659630040,5526.448797999998,236.95854882000276,25075.05263520001 2022-08-04,16:20:41.000,216,9581602,-795,0,1659630041,5526.556578959993,235.89413018999767,25075.122506399995 2022-08-04,16:20:42.000,216,9581728,-795,0,1659630042,5526.495952169993,245.84750175000227,25075.11551928 2022-08-04,16:20:43.000,216,9581689,-795,0,1659630043,5526.509424789998,242.7106389000037,25075.122506399995 2022-08-04,16:20:44.000,216,9581606,-795,0,1659630044,5526.516161099993,236.38052016000438,25075.157442000003 2022-08-04,16:20:45.000,216,9581663,-555,0,1659630045,5526.469006929998,237.0501875100017,25075.143467759997 2022-08-04,16:20:46.000,216,9581656,-795,0,1659630046,5526.536370029993,235.99281801000325,25075.17141624001 2022-08-04,16:20:47.000,216,9581645,-795,0,1659630047,5526.475743239993,246.46782519000408,25075.21333896 2022-08-04,16:20:48.000,216,9581641,-795,0,1659630048,5526.516161099993,245.39635742999963,25075.17141624001 2022-08-04,16:20:49.000,216,9581657,-795,0,1659630049,5526.482479549995,246.62290605000453,25075.206351840003 2022-08-04,16:20:50.000,216,9581706,-795,0,1659630050,5526.462270619995,248.6460063600025,25075.192377599997 2022-08-04,16:20:51.000,216,9581677,645,0,1659630051,5526.415116449993,246.49602171000151,25075.150454880008 2022-08-04,16:20:52.000,216,9581658,-795,0,1659630052,5526.421852759995,245.54438916000072,25075.248274560006 2022-08-04,16:20:53.000,216,9581686,-795,0,1659630053,5526.4285890699975,249.1746911099981,25075.21333896 2022-08-04,16:20:54.000,216,9581656,-795,0,1659630054,5526.462270619995,249.41436152999813,25075.248274560006 2022-08-04,16:20:55.000,216,9581629,-795,0,1659630055,5526.455534309993,246.00258261000272,25075.22032608001 2022-08-04,16:20:56.000,216,9581652,-795,0,1659630056,5526.4285890699975,239.63016908999998,25075.17141624001 2022-08-04,16:20:57.000,216,9581658,-795,0,1659630057,5526.442061689995,246.7427412600009,25075.248274560006 2022-08-04,16:20:58.000,216,9581648,1125,0,1659630058,5526.4083801399975,236.48625711000204,25075.22032608001 2022-08-04,16:20:59.000,216,9581635,165,0,1659630059,5526.421852759995,247.36306470000272,25075.192377599997 2022-08-04,16:21:00.000,216,9581650,-795,0,1659630060,5526.388171209997,239.32705649999843,25075.199364720007 2022-08-04,16:21:01.000,216,9581673,-795,0,1659630061,5526.401643829995,248.49092550000205,25075.199364720007 2022-08-04,16:21:02.000,216,9581658,-795,0,1659630062,5526.421852759995,251.3881179300006,25075.157442000003 2022-08-04,16:21:03.000,216,9581661,-795,0,1659630063,5526.3746985899925,239.37640041000122,25075.290197279995 2022-08-04,16:21:04.000,216,9581676,-795,0,1659630064,5526.415116449993,239.4609899700008,25075.192377599997 2022-08-04,16:21:05.000,216,9581666,645,0,1659630065,5526.388171209997,236.48625711000204,25075.248274560006 2022-08-04,16:21:06.000,216,9581643,-795,0,1659630066,5526.388171209997,238.02296745000058,25075.192377599997 2022-08-04,16:21:07.000,216,9581674,-795,0,1659630067,5526.361225969995,237.8396900700027,25075.206351840003 2022-08-04,16:21:08.000,216,9581656,645,0,1659630068,5526.354489659992,236.02101453000068,25075.21333896 2022-08-04,16:21:09.000,216,9581651,-795,0,1659630069,5526.4083801399975,236.60609231999842,25075.206351840003 2022-08-04,16:21:10.000,216,9581650,-635,0,1659630070,5526.4285890699975,238.60099610999896,25075.23430032 2022-08-04,16:21:11.000,216,9581628,-795,0,1659630071,5526.469006929998,248.07502683000348,25075.30417152 2022-08-04,16:21:12.000,216,9581695,-795,0,1659630072,5526.489215859998,244.88177094000275,25075.248274560006 2022-08-04,16:21:13.000,216,9581658,-795,0,1659630073,5526.502688479995,238.5305048099981,25075.311158639997 2022-08-04,16:21:14.000,216,9581645,-795,0,1659630074,5526.475743239993,235.80249149999872,25075.297184400006 2022-08-04,16:21:15.000,216,9581640,-795,0,1659630075,5526.475743239993,236.9514996900034,25075.28321016 2022-08-04,16:21:16.000,216,9581663,-795,0,1659630076,5526.455534309993,237.51543009000306,25075.206351840003 2022-08-04,16:21:17.000,216,9581648,-795,0,1659630077,5526.5228974099955,239.43279345000337,25075.255261680002 2022-08-04,16:21:18.000,216,9581640,605,0,1659630078,5526.576787889993,240.97655292000127,25075.290197279995 2022-08-04,16:21:19.000,216,9581608,-795,0,1659630079,5526.583524199996,244.16275968000264,25075.311158639997 2022-08-04,16:21:20.000,216,9581611,-795,0,1659630080,5526.6374146799935,235.64741063999827,25075.30417152 2022-08-04,16:21:21.000,216,9581649,-755,0,1659630081,5526.677832539994,237.94542702000035,25075.346094240005 2022-08-04,16:21:22.000,216,9581651,725,0,1659630082,5526.684568849996,237.71280572999967,25075.28321016 2022-08-04,16:21:23.000,216,9581685,-235,0,1659630083,5526.677832539994,246.47487432000344,25075.276223040004 2022-08-04,16:21:24.000,216,9581620,-795,0,1659630084,5526.650887299998,247.20798384000227,25075.318145760008 2022-08-04,16:21:25.000,216,9581615,445,0,1659630085,5526.738459329994,236.89510665000125,25075.35308136 2022-08-04,16:21:26.000,216,9581595,-795,0,1659630086,5526.799086119994,234.50545158000023,25075.360068479997 2022-08-04,16:21:27.000,216,9581731,-795,0,1659630087,5526.832767669999,235.8377371500028,25075.33910712001 2022-08-04,16:21:28.000,216,9581600,565,0,1659630088,5526.839503979994,234.08955291000166,25075.35308136 2022-08-04,16:21:29.000,216,9581648,-795,0,1659630089,5526.805822429997,233.66660511000373,25075.443913920004 2022-08-04,16:21:30.000,216,9581699,-434,0,1659630090,5526.751931949999,235.1821680600042,25075.241287439996 2022-08-04,16:21:31.000,216,9581649,-195,0,1659630091,5526.839503979994,235.78134411000065,25075.262248799998 2022-08-04,16:21:32.000,216,9581592,-795,0,1659630092,5526.832767669999,233.46922946999985,25075.33910712001 2022-08-04,16:21:33.000,216,9581651,685,0,1659630093,5526.819295049994,244.1063666400005,25075.395004080005 2022-08-04,16:21:34.000,216,9581694,-795,0,1659630094,5526.866449219997,244.65619878000143,25075.429939679998 2022-08-04,16:21:35.000,216,9581709,765,0,1659630095,5526.826031359997,245.94618957000057,25075.38801696001 2022-08-04,16:21:36.000,216,9581649,-795,0,1659630096,5526.731723019999,246.00963174000208,25075.30417152 2022-08-04,16:21:37.000,216,9581754,-795,0,1659630097,5526.812558739999,246.48897258000216,25075.38801696001 2022-08-04,16:21:38.000,216,9581697,-434,0,1659630098,5526.792349809999,246.65815170000133,25075.325132880003 2022-08-04,16:21:39.000,216,9581617,-114,0,1659630099,5526.7654045699965,243.9865314300041,25075.4019912 2022-08-04,16:21:40.000,216,9581657,565,0,1659630100,5526.758668259994,249.49190195999836,25075.325132880003 2022-08-04,16:21:41.000,216,9581646,-515,0,1659630101,5526.738459329994,242.44277195999894,25075.360068479997 2022-08-04,16:21:42.000,216,9581660,-795,0,1659630102,5526.7654045699965,248.70239940000465,25075.429939679998 2022-08-04,16:21:43.000,216,9581622,-795,0,1659630103,5526.778877189994,240.3985242600029,25075.4019912 2022-08-04,16:21:44.000,216,9581683,165,0,1659630104,5526.751931949999,238.27673612999934,25075.38801696001 2022-08-04,16:21:45.000,216,9581693,-795,0,1659630105,5526.738459329994,241.22327247000067,25075.38801696001 2022-08-04,16:21:46.000,216,9581709,245,0,1659630106,5526.664359919996,248.60371157999907,25075.35308136 2022-08-04,16:21:47.000,216,9581689,-315,0,1659630107,5526.644150989996,246.86257647000457,25075.374042720003 2022-08-04,16:21:48.000,216,9581659,-795,0,1659630108,5526.590260509998,244.8253779000006,25075.367055600007 2022-08-04,16:21:49.000,216,9581647,-795,0,1659630109,5526.570051579998,237.61411791000137,25075.38801696001 2022-08-04,16:21:50.000,216,9581585,-795,0,1659630110,5526.556578959993,234.69577809000475,25075.45090104 2022-08-04,16:21:51.000,216,9581632,-795,0,1659630111,5526.590260509998,234.4913533200015,25075.408978319996 2022-08-04,16:21:52.000,216,9581637,-795,0,1659630112,5526.596996819993,234.79446591000305,25075.325132880003 2022-08-04,16:21:53.000,216,9581636,-795,0,1659630113,5526.549842649998,234.25168290000147,25075.374042720003 2022-08-04,16:21:54.000,216,9581687,-354,0,1659630114,5526.516161099993,237.10658055000386,25075.33212 2022-08-04,16:21:55.000,216,9581712,-74,0,1659630115,5526.516161099993,237.607068780002,25075.33212 2022-08-04,16:21:56.000,216,9581667,-195,0,1659630116,5526.549842649998,241.72376069999882,25075.38102984 2022-08-04,16:21:57.000,216,9581652,-795,0,1659630117,5526.388171209997,235.84478628000215,25075.13648064 2022-08-04,16:21:58.000,216,9581687,1365,0,1659630118,5526.630678369998,237.00789272999828,25075.35308136 2022-08-04,16:21:59.000,216,9581637,-795,0,1659630119,5526.630678369998,237.8890339799982,25075.43692680001 2022-08-04,16:22:00.000,216,9581590,-795,0,1659630120,5526.630678369998,237.18412098000408,25075.422952560002 2022-08-04,16:22:01.000,216,9581622,-795,0,1659630121,5526.6710962299985,237.60001965000265,25075.38102984 2022-08-04,16:22:02.000,216,9581705,-795,0,1659630122,5526.644150989996,239.46803910000017,25075.367055600007 2022-08-04,16:22:03.000,216,9581609,-795,0,1659630123,5526.657623609994,246.57356214000174,25075.346094240005 2022-08-04,16:22:04.000,216,9581594,-795,0,1659630124,5526.731723019999,247.3842120900008,25075.276223040004 2022-08-04,16:22:05.000,216,9581579,-795,0,1659630125,5526.724986709996,247.2361803599997,25075.33212 2022-08-04,16:22:06.000,216,9581612,565,0,1659630126,5526.812558739999,242.9714567100018,25075.346094240005 2022-08-04,16:22:07.000,216,9581623,-795,0,1659630127,5526.758668259994,244.69144442999823,25075.297184400006 2022-08-04,16:22:08.000,216,9581641,-795,0,1659630128,5526.792349809999,244.76898485999845,25075.360068479997 2022-08-04,16:22:09.000,216,9581667,-795,0,1659630129,5526.812558739999,237.10658055000386,25075.318145760008 2022-08-04,16:22:10.000,216,9581662,-315,0,1659630130,5526.812558739999,243.42260103000444,25075.30417152 2022-08-04,16:22:11.000,216,9581631,-795,0,1659630131,5526.778877189994,244.40243010000268,25075.311158639997 2022-08-04,16:22:12.000,216,9581603,1005,0,1659630132,5526.772140879999,240.53950686000462,25075.318145760008 2022-08-04,16:22:13.000,216,9581674,-515,0,1659630133,5526.7856134999965,238.02296745000058,25075.290197279995 2022-08-04,16:22:14.000,216,9581635,-795,0,1659630134,5526.819295049994,238.0018200600025,25075.290197279995 2022-08-04,16:22:15.000,216,9581683,-795,0,1659630135,5526.772140879999,238.6432908900024,25075.346094240005 2022-08-04,16:22:16.000,216,9581623,685,0,1659630136,5526.799086119994,237.45903705000092,25075.367055600007 2022-08-04,16:22:17.000,216,9581705,-795,0,1659630137,5526.691305159999,236.38756929000374,25075.22032608001 2022-08-04,16:22:18.000,216,9581689,-155,0,1659630138,5526.724986709996,238.40362047000235,25075.26923592001 2022-08-04,16:22:19.000,216,9581648,-795,0,1659630139,5526.684568849996,238.50230829000066,25075.290197279995 2022-08-04,16:22:20.000,216,9581688,765,0,1659630140,5526.684568849996,236.73297666000144,25075.255261680002 2022-08-04,16:22:21.000,216,9581630,325,0,1659630141,5526.650887299998,238.12165526999888,25075.276223040004 2022-08-04,16:22:22.000,216,9581701,445,0,1659630142,5526.657623609994,241.89998895000463,25075.28321016 2022-08-04,16:22:23.000,216,9581654,-795,0,1659630143,5526.617205749993,250.70435232000455,25075.297184400006 2022-08-04,16:22:24.000,216,9581662,124,0,1659630144,5526.623942059996,247.7437177200045,25075.30417152 2022-08-04,16:22:25.000,216,9581616,285,0,1659630145,5526.623942059996,243.52128885000275,25075.297184400006 2022-08-04,16:22:26.000,216,9581688,-195,0,1659630146,5526.596996819993,251.5150022700036,25075.23430032 2022-08-04,16:22:27.000,216,9581644,-795,0,1659630147,5526.563315269996,238.7067330600039,25075.199364720007 2022-08-04,16:22:28.000,216,9581583,-795,0,1659630148,5526.556578959993,239.68656213000213,25075.255261680002 2022-08-04,16:22:29.000,216,9581666,-795,0,1659630149,5526.563315269996,242.12556110999867,25075.241287439996 2022-08-04,16:22:30.000,216,9581644,-795,0,1659630150,5526.543106339996,236.25363582000136,25075.206351840003 2022-08-04,16:22:31.000,216,9581624,404,0,1659630151,5526.401643829995,235.42183848000423,25075.23430032 2022-08-04,16:22:32.000,216,9581676,-795,0,1659630152,5526.495952169993,246.70749561000412,25075.290197279995 2022-08-04,16:22:33.000,216,9581658,-795,0,1659630153,5526.475743239993,234.62528679000388,25075.290197279995 2022-08-04,16:22:34.000,216,9581620,965,0,1659630154,5526.435325379993,235.9364249700011,25075.21333896 2022-08-04,16:22:35.000,216,9581625,-795,0,1659630155,5526.381434899995,236.2959306000048,25075.18539048 2022-08-04,16:22:36.000,216,9581671,-795,0,1659630156,5526.314071799992,235.8870810599983,25075.22032608001 2022-08-04,16:22:37.000,216,9581652,-315,0,1659630157,5526.239972389994,234.7380728700009,25075.06660944 2022-08-04,16:22:38.000,216,9581644,-74,0,1659630158,5526.246708699997,244.38833184000396,25075.157442000003 2022-08-04,16:22:39.000,216,9581569,-795,0,1659630159,5526.226499769997,236.04216191999876,25075.143467759997 2022-08-04,16:22:40.000,216,9581652,-795,0,1659630160,5526.172609289999,239.35525302000315,25075.13648064 2022-08-04,16:22:41.000,216,9581651,-635,0,1659630161,5526.145664049996,240.25754166000115,25075.11551928 2022-08-04,16:22:42.000,216,9581679,-795,0,1659630162,5526.098509879994,239.9544290699996,25075.10154504001 2022-08-04,16:22:43.000,216,9581675,-795,0,1659630163,5526.058092019994,248.70239940000465,25075.080583680006 2022-08-04,16:22:44.000,216,9581580,-795,0,1659630164,5526.010937849998,240.79327554000338,25075.0176996 2022-08-04,16:22:45.000,216,9581650,-395,0,1659630165,5525.997465229993,245.41045568999834,25075.0176996 2022-08-04,16:22:46.000,216,9581665,485,0,1659630166,5525.970519989998,240.75098075999995,25075.059622320005 2022-08-04,16:22:47.000,216,9581585,-795,0,1659630167,5525.970519989998,236.87395926000318,25075.024686719997 2022-08-04,16:22:48.000,216,9581622,645,0,1659630168,5525.963783679996,237.81149354999798,25075.04564808 2022-08-04,16:22:49.000,216,9581697,-595,0,1659630169,5525.963783679996,249.37911588000134,25074.961802640006 2022-08-04,16:22:50.000,216,9581660,5,0,1659630170,5525.896420579993,237.55067573999986,25074.961802640006 2022-08-04,16:22:51.000,216,9581592,-675,0,1659630171,5525.862739029995,237.8890339799982,25074.989751120003 2022-08-04,16:22:52.000,216,9581656,-795,0,1659630172,5525.862739029995,246.68634821999876,25074.961802640006 2022-08-04,16:22:53.000,216,9581637,-795,0,1659630173,5525.862739029995,247.17978732000483,25074.954815519995 2022-08-04,16:22:54.000,216,9581731,1165,0,1659630174,5525.876211649993,250.06288149000466,25074.982764000008 2022-08-04,16:22:55.000,216,9581651,-795,0,1659630175,5525.869475339998,249.82321107000462,25074.961802640006 2022-08-04,16:22:56.000,216,9581651,5,0,1659630176,5525.842530099995,244.53636356999777,25074.982764000008 2022-08-04,16:22:57.000,216,9581720,565,0,1659630177,5525.829057479998,242.35818239999935,25074.919879920002 2022-08-04,16:22:58.000,216,9581588,-795,0,1659630178,5525.829057479998,249.75271977000375,25074.905905679996 2022-08-04,16:22:59.000,216,9581690,-795,0,1659630179,5525.8088485499975,247.9410933600011,25074.99673824 2022-08-04,16:23:00.000,216,9581672,-795,0,1659630180,5525.795375929993,239.7077095200002,25074.975776879997 2022-08-04,16:23:01.000,216,9581663,485,0,1659630181,5525.822321169995,241.34310768000432,25074.982764000008 2022-08-04,16:23:02.000,216,9581660,-795,0,1659630182,5525.849266409998,239.47508822999953,25075.010712480005 2022-08-04,16:23:03.000,216,9581676,-795,0,1659630183,5525.829057479998,245.5796348100048,25075.038660960003 2022-08-04,16:23:04.000,216,9581619,-795,0,1659630184,5525.869475339998,249.63993368999945,25074.982764000008 2022-08-04,16:23:05.000,216,9581661,-795,0,1659630185,5525.882947959995,238.22739222000382,25074.975776879997 2022-08-04,16:23:06.000,216,9581715,-795,0,1659630186,5525.842530099995,242.27359283999976,25075.024686719997 2022-08-04,16:23:07.000,216,9581636,-795,0,1659630187,5525.835793789993,240.45491729999776,25075.04564808 2022-08-04,16:23:08.000,216,9581629,-475,0,1659630188,5525.795375929993,237.69870747000095,25074.982764000008 2022-08-04,16:23:09.000,216,9581628,-795,0,1659630189,5525.882947959995,241.06114248000085,25074.982764000008 2022-08-04,16:23:10.000,216,9581655,-795,0,1659630190,5525.9233658199955,236.57084667000163,25075.00372536001 2022-08-04,16:23:11.000,216,9581656,285,0,1659630191,5525.943574749996,236.10560409000027,25075.087570800002 2022-08-04,16:23:12.000,216,9581607,-795,0,1659630192,5525.909893199998,237.33920184000453,25075.129493520006 2022-08-04,16:23:13.000,216,9581654,-795,0,1659630193,5525.950311059998,238.5446030700041,25075.059622320005 2022-08-04,16:23:14.000,216,9581608,-795,0,1659630194,5525.876211649993,237.62116704000073,25075.04564808 2022-08-04,16:23:15.000,216,9581637,-795,0,1659630195,5525.889684269998,238.25558874000126,25075.024686719997 2022-08-04,16:23:16.000,216,9581625,-795,0,1659630196,5525.930102129998,237.56477399999858,25075.031673840007 2022-08-04,16:23:17.000,216,9581690,-795,0,1659630197,5525.916629509993,241.63917113999923,25075.031673840007 2022-08-04,16:23:18.000,216,9581709,-795,0,1659630198,5525.950311059998,239.02394391000416,25075.080583680006 2022-08-04,16:23:19.000,216,9581663,-795,0,1659630199,5525.9233658199955,237.66346182000416,25075.087570800002 2022-08-04,16:23:20.000,216,9581556,124,0,1659630200,5525.916629509993,251.85336051000195,25075.059622320005 2022-08-04,16:23:21.000,216,9581589,-795,0,1659630201,5525.977256299993,247.4476542600023,25074.989751120003 2022-08-04,16:23:22.000,216,9581625,-274,0,1659630202,5525.909893199998,237.52952835000178,25075.00372536001 2022-08-04,16:23:23.000,216,9581694,-795,0,1659630203,5525.882947959995,238.4459152499985,25075.024686719997 2022-08-04,16:23:24.000,216,9581641,-434,0,1659630204,5525.8088485499975,248.75174331000017,25075.00372536001 2022-08-04,16:23:25.000,216,9581665,-795,0,1659630205,5525.802112239995,237.63526529999945,25075.038660960003 2022-08-04,16:23:26.000,216,9581664,-595,0,1659630206,5525.781903309995,238.53755394000473,25075.087570800002 2022-08-04,16:23:27.000,216,9581689,-155,0,1659630207,5525.781903309995,235.20331545000226,25075.087570800002 2022-08-04,16:23:28.000,216,9581637,-795,0,1659630208,5525.653913419999,236.75412404999952,25075.0176996 2022-08-04,16:23:29.000,216,9581669,565,0,1659630209,5525.701067589995,242.08326633000252,25075.073596559996 2022-08-04,16:23:30.000,216,9581625,404,0,1659630210,5525.600022939994,245.8263543600042,25075.05263520001 2022-08-04,16:23:31.000,216,9581686,325,0,1659630211,5525.593286629999,247.6309316400002,25075.05263520001 2022-08-04,16:23:32.000,216,9581690,-795,0,1659630212,5525.492241979999,249.37911588000134,25074.926867039998 2022-08-04,16:23:33.000,216,9581592,-795,0,1659630213,5525.539396149994,247.42650687000423,25075.010712480005 2022-08-04,16:23:34.000,216,9581578,-274,0,1659630214,5525.539396149994,242.2665437100004,25075.080583680006 2022-08-04,16:23:35.000,216,9581648,-795,0,1659630215,5525.505714599996,247.60273512000276,25074.99673824 2022-08-04,16:23:36.000,216,9581686,-795,0,1659630216,5525.519187219994,249.6610810800048,25075.129493520006 2022-08-04,16:23:37.000,216,9581695,-795,0,1659630217,5525.539396149994,250.0064884500025,25075.087570800002 2022-08-04,16:23:38.000,216,9581685,525,0,1659630218,5525.478769359994,249.54124587000115,25075.010712480005 2022-08-04,16:23:39.000,216,9581670,765,0,1659630219,5525.498978289994,249.98534106000443,25075.059622320005 2022-08-04,16:23:40.000,216,9581693,-114,0,1659630220,5525.465296739996,249.13239633000194,25075.031673840007 2022-08-04,16:23:41.000,216,9581581,765,0,1659630221,5525.4518241199985,250.06993062000402,25075.038660960003 2022-08-04,16:23:42.000,216,9581664,365,0,1659630222,5525.519187219994,247.2009347100029,25075.031673840007 2022-08-04,16:23:43.000,216,9581674,-795,0,1659630223,5525.539396149994,250.845334919999,25075.06660944 2022-08-04,16:23:44.000,216,9581627,-795,0,1659630224,5525.525923529996,250.06288149000466,25075.038660960003 2022-08-04,16:23:45.000,216,9581636,285,0,1659630225,5525.492241979999,249.5482950000005,25075.038660960003 2022-08-04,16:23:46.000,216,9581719,404,0,1659630226,5525.492241979999,245.91799305000313,25074.989751120003 2022-08-04,16:23:47.000,216,9581651,-795,0,1659630227,5525.458560429994,237.55067573999986,25074.961802640006 2022-08-04,16:23:48.000,216,9581668,1245,0,1659630228,5525.505714599996,236.0985549600009,25074.954815519995 2022-08-04,16:23:49.000,216,9581669,-795,0,1659630229,5525.445087809996,242.77408106999792,25075.010712480005 2022-08-04,16:23:50.000,216,9581672,124,0,1659630230,5525.512450909999,238.19214656999975,25074.99673824 2022-08-04,16:23:51.000,216,9581609,-795,0,1659630231,5525.532659839999,237.71280572999967,25074.989751120003 2022-08-04,16:23:52.000,216,9581641,-795,0,1659630232,5525.519187219994,246.77093777999835,25074.982764000008 2022-08-04,16:23:53.000,216,9581651,-795,0,1659630233,5525.505714599996,248.93502068999805,25074.982764000008 2022-08-04,16:23:54.000,216,9581614,-795,0,1659630234,5525.485505669996,241.5475324500003,25074.919879920002 2022-08-04,16:23:55.000,216,9581706,-795,0,1659630235,5525.391197329998,238.72788045000198,25074.82904736 2022-08-04,16:23:56.000,216,9581686,-795,0,1659630236,5525.458560429994,240.9695037900019,25074.919879920002 2022-08-04,16:23:57.000,216,9581664,-675,0,1659630237,5525.438351499994,238.98164913000073,25074.975776879997 2022-08-04,16:23:58.000,216,9581575,-795,0,1659630238,5525.532659839999,236.61314144999778,25074.954815519995 2022-08-04,16:23:59.000,216,9581652,-35,0,1659630239,5525.492241979999,244.24734924000222,25074.912892800006 2022-08-04,16:24:00.000,216,9581623,845,0,1659630240,5525.519187219994,240.25754166000115,25074.891931440005 2022-08-04,16:24:01.000,216,9581666,-795,0,1659630241,5525.532659839999,247.49699816999782,25074.89891856 2022-08-04,16:24:02.000,216,9581641,-795,0,1659630242,5525.512450909999,240.2504925300018,25074.919879920002 2022-08-04,16:24:03.000,216,9581686,-795,0,1659630243,5525.525923529996,238.84771565999836,25074.89891856 2022-08-04,16:24:04.000,216,9581630,-795,0,1659630244,5525.498978289994,241.68851505000202,25074.82904736 2022-08-04,16:24:05.000,216,9581652,-235,0,1659630245,5525.559605079994,245.988484350004,25074.905905679996 2022-08-04,16:24:06.000,216,9581648,685,0,1659630246,5525.600022939994,239.78524995000043,25074.88494432001 2022-08-04,16:24:07.000,216,9581634,-795,0,1659630247,5525.559605079994,246.74979039000027,25074.85000872 2022-08-04,16:24:08.000,216,9581613,-795,0,1659630248,5525.626968179997,248.3005989900048,25074.88494432001 2022-08-04,16:24:09.000,216,9581615,-595,0,1659630249,5525.626968179997,239.28476172000228,25074.954815519995 2022-08-04,16:24:10.000,216,9581613,-795,0,1659630250,5525.633704489999,248.68830113999866,25074.863982960007 2022-08-04,16:24:11.000,216,9581607,45,0,1659630251,5525.620231869994,246.37618649999786,25074.83603448001 2022-08-04,16:24:12.000,216,9581646,205,0,1659630252,5525.626968179997,248.06797770000412,25074.891931440005 2022-08-04,16:24:13.000,216,9581667,-715,0,1659630253,5525.640440799994,249.24518240999896,25074.863982960007 2022-08-04,16:24:14.000,216,9581704,-795,0,1659630254,5525.694331279992,245.83340349000355,25074.919879920002 2022-08-04,16:24:15.000,216,9581620,845,0,1659630255,5525.728012829997,248.76584156999888,25074.822060240003 2022-08-04,16:24:16.000,216,9581678,845,0,1659630256,5525.741485449995,246.94716603000415,25074.919879920002 2022-08-04,16:24:17.000,216,9581678,-795,0,1659630257,5525.734749139992,242.14670850000402,25074.940841280004 2022-08-04,16:24:18.000,216,9581679,1125,0,1659630258,5525.748221759997,246.1224178199991,25074.82904736 2022-08-04,16:24:19.000,216,9581671,-795,0,1659630259,5525.694331279992,242.1678558900021,25074.78013752 2022-08-04,16:24:20.000,216,9581635,-795,0,1659630260,5525.802112239995,238.30493265000405,25074.863982960007 2022-08-04,16:24:21.000,216,9581687,-795,0,1659630261,5525.815584859993,240.79327554000338,25074.85000872 2022-08-04,16:24:22.000,216,9581659,-795,0,1659630262,5525.882947959995,238.17099918000167,25074.82904736 2022-08-04,16:24:23.000,216,9581606,325,0,1659630263,5525.909893199998,249.73862150999776,25074.870970080003 2022-08-04,16:24:24.000,216,9581631,445,0,1659630264,5525.916629509993,248.19486203999986,25074.863982960007 2022-08-04,16:24:25.000,216,9581739,-795,0,1659630265,5525.943574749996,246.96126429000287,25074.82904736 2022-08-04,16:24:26.000,216,9581655,-515,0,1659630266,5525.909893199998,248.251255080002,25074.822060240003 2022-08-04,16:24:27.000,216,9581683,-795,0,1659630267,5525.889684269998,246.9894608100003,25074.822060240003 2022-08-04,16:24:28.000,216,9581612,645,0,1659630268,5525.882947959995,246.75683951999963,25074.822060240003 2022-08-04,16:24:29.000,216,9581641,-795,0,1659630269,5525.889684269998,251.33172488999844,25074.80109888 2022-08-04,16:24:30.000,216,9581633,-795,0,1659630270,5525.9233658199955,250.03468496999994,25074.856995839997 2022-08-04,16:24:31.000,216,9581623,445,0,1659630271,5525.856002719993,245.43865221000306,25074.787124639995 2022-08-04,16:24:32.000,216,9581681,-795,0,1659630272,5525.869475339998,243.380306250001,25074.912892800006 2022-08-04,16:24:33.000,216,9581634,525,0,1659630273,5525.7751669999925,243.66932058000384,25074.76616328001 2022-08-04,16:24:34.000,216,9581673,965,0,1659630274,5525.835793789993,253.1081056500043,25074.794111760006 2022-08-04,16:24:35.000,216,9581621,485,0,1659630275,5525.788639619997,256.7102110800042,25074.85000872 2022-08-04,16:24:36.000,216,9581686,-395,0,1659630276,5525.754958069992,257.4503697300024,25074.85000872 2022-08-04,16:24:37.000,216,9581643,445,0,1659630277,5525.754958069992,257.0415201900032,25074.870970080003 2022-08-04,16:24:38.000,216,9581611,645,0,1659630278,5525.734749139992,254.01744342000165,25074.891931440005 2022-08-04,16:24:39.000,216,9581658,-795,0,1659630279,5525.714540209992,255.5541537600002,25074.93385416001 2022-08-04,16:24:40.000,216,9581623,605,0,1659630280,5525.687594969997,254.09498385000188,25074.926867039998 2022-08-04,16:24:41.000,216,9581688,-434,0,1659630281,5525.626968179997,252.95302479000384,25074.83603448001 2022-08-04,16:24:42.000,216,9581652,525,0,1659630282,5525.573077699999,250.5351731999981,25074.8779572 2022-08-04,16:24:43.000,216,9581669,805,0,1659630283,5525.5663413899965,253.60859388000245,25074.88494432001 2022-08-04,16:24:44.000,216,9581647,485,0,1659630284,5525.532659839999,240.97655292000127,25074.89891856 2022-08-04,16:24:45.000,216,9581646,-755,0,1659630285,5525.465296739996,245.41045568999834,25074.88494432001 2022-08-04,16:24:46.000,216,9581626,605,0,1659630286,5525.525923529996,243.83145057000365,25074.891931440005 2022-08-04,16:24:47.000,216,9581671,325,0,1659630287,5525.478769359994,241.22327247000067,25074.919879920002 2022-08-04,16:24:48.000,216,9581681,485,0,1659630288,5525.445087809996,239.71475864999957,25074.856995839997 2022-08-04,16:24:49.000,216,9581623,1205,0,1659630289,5525.445087809996,245.75586306000332,25074.870970080003 2022-08-04,16:24:50.000,216,9581664,845,0,1659630290,5525.357515779993,237.28985793000174,25074.85000872 2022-08-04,16:24:51.000,216,9581650,-795,0,1659630291,5525.337306849993,246.8273308200005,25074.870970080003 2022-08-04,16:24:52.000,216,9581671,-515,0,1659630292,5525.296888989993,241.04704422000214,25074.83603448001 2022-08-04,16:24:53.000,216,9581655,-555,0,1659630293,5525.276680059993,239.66541474000405,25074.808085999997 2022-08-04,16:24:54.000,216,9581666,-795,0,1659630294,5525.236262199993,238.62919263000367,25074.808085999997 2022-08-04,16:24:55.000,216,9581627,-795,0,1659630295,5525.283416369995,241.63212200999988,25074.863982960007 2022-08-04,16:24:56.000,216,9581603,-795,0,1659630296,5525.222789579995,247.05995211000118,25074.83603448001 2022-08-04,16:24:57.000,216,9581682,685,0,1659630297,5525.229525889998,240.86376684000425,25074.843021600005 2022-08-04,16:24:58.000,216,9581719,404,0,1659630298,5525.182371719995,241.11048639000364,25074.822060240003 2022-08-04,16:24:59.000,216,9581671,-795,0,1659630299,5525.162162789995,240.8073738000021,25074.80109888 2022-08-04,16:25:00.000,216,9581665,-795,0,1659630300,5525.121744929995,242.09736459000123,25074.808085999997 2022-08-04,16:25:01.000,216,9581614,-795,0,1659630301,5525.108272309997,240.87786510000296,25074.773150400004 2022-08-04,16:25:02.000,216,9581689,-795,0,1659630302,5525.148690169997,249.09715067999787,25074.856995839997 2022-08-04,16:25:03.000,216,9581625,-795,0,1659630303,5525.101535999995,250.3730432099983,25074.89891856 2022-08-04,16:25:04.000,216,9581720,725,0,1659630304,5525.088063379997,243.90899100000388,25074.85000872 2022-08-04,16:25:05.000,216,9581671,-795,0,1659630305,5525.027436589997,249.50600022000435,25074.759176159998 2022-08-04,16:25:06.000,216,9581603,605,0,1659630306,5525.054381829999,244.7760339899978,25074.80109888 2022-08-04,16:25:07.000,216,9581668,605,0,1659630307,5525.034172899999,244.19800532999943,25074.808085999997 2022-08-04,16:25:08.000,216,9581687,-795,0,1659630308,5524.987018729997,242.78113020000455,25074.82904736 2022-08-04,16:25:09.000,216,9581612,765,0,1659630309,5524.987018729997,250.5986153699996,25074.870970080003 2022-08-04,16:25:10.000,216,9581590,-795,0,1659630310,5524.899446699994,241.5263850600022,25074.794111760006 2022-08-04,16:25:11.000,216,9581628,-795,0,1659630311,5524.966809799997,244.6773461699995,25074.863982960007 2022-08-04,16:25:12.000,216,9581619,-795,0,1659630312,5524.919655629994,240.37032773999817,25074.822060240003 2022-08-04,16:25:13.000,216,9581695,-795,0,1659630313,5524.892710389999,242.27359283999976,25074.891931440005 2022-08-04,16:25:14.000,216,9581683,-795,0,1659630314,5524.838819909994,242.809326720002,25074.759176159998 2022-08-04,16:25:15.000,216,9581622,-795,0,1659630315,5524.885974079996,243.9230892600026,25074.822060240003 2022-08-04,16:25:16.000,216,9581680,645,0,1659630316,5524.865765149996,239.48918648999825,25074.85000872 2022-08-04,16:25:17.000,216,9581680,-795,0,1659630317,5524.892710389999,244.63505139000335,25074.759176159998 2022-08-04,16:25:18.000,216,9581687,1285,0,1659630318,5524.919655629994,247.1868364500042,25074.856995839997 2022-08-04,16:25:19.000,216,9581653,605,0,1659630319,5524.933128249999,243.0701445300001,25074.856995839997 2022-08-04,16:25:20.000,216,9581641,-795,0,1659630320,5524.933128249999,247.5463420800006,25074.82904736 2022-08-04,16:25:21.000,216,9581648,924,0,1659630321,5524.960073489994,246.0871721700023,25074.82904736 2022-08-04,16:25:22.000,216,9581666,1285,0,1659630322,5524.906183009996,244.09226838000177,25074.689304959997 2022-08-04,16:25:23.000,216,9581638,525,0,1659630323,5525.007227659997,248.21600942999794,25074.78013752 2022-08-04,16:25:24.000,216,9581693,-795,0,1659630324,5524.987018729997,242.32293675000255,25074.815073120008 2022-08-04,16:25:25.000,216,9581654,-395,0,1659630325,5524.987018729997,241.04704422000214,25074.71725344001 2022-08-04,16:25:26.000,216,9581624,-795,0,1659630326,5525.067854449997,243.19702887000312,25074.870970080003 2022-08-04,16:25:27.000,216,9581614,-315,0,1659630327,5525.108272309997,242.42867370000022,25074.85000872 2022-08-04,16:25:28.000,216,9581667,-795,0,1659630328,5525.101535999995,246.12946694999846,25074.891931440005 2022-08-04,16:25:29.000,216,9581622,-795,0,1659630329,5525.081327069995,251.07090708000032,25074.905905679996 2022-08-04,16:25:30.000,216,9581695,124,0,1659630330,5525.040909209994,259.3042909200012,25074.870970080003 2022-08-04,16:25:31.000,216,9581648,965,0,1659630331,5525.034172899999,250.29550277999806,25074.80109888 2022-08-04,16:25:32.000,216,9581582,285,0,1659630332,5525.034172899999,248.19486203999986,25074.808085999997 2022-08-04,16:25:33.000,216,9581623,565,0,1659630333,5525.027436589997,253.42531650000456,25074.83603448001 2022-08-04,16:25:34.000,216,9581665,-795,0,1659630334,5524.9466008699965,251.88860615999874,25074.83603448001 2022-08-04,16:25:35.000,216,9581649,965,0,1659630335,5525.081327069995,250.85238404999836,25074.89891856 2022-08-04,16:25:36.000,216,9581657,-555,0,1659630336,5525.081327069995,241.62507288000052,25074.926867039998 2022-08-04,16:25:37.000,216,9581671,1205,0,1659630337,5525.034172899999,242.49916500000108,25074.870970080003 2022-08-04,16:25:38.000,216,9581694,-795,0,1659630338,5525.067854449997,241.89998895000463,25074.88494432001 2022-08-04,16:25:39.000,216,9581672,-795,0,1659630339,5525.081327069995,245.79110871000012,25074.891931440005 2022-08-04,16:25:40.000,216,9581639,-155,0,1659630340,5525.115008619992,241.5475324500003,25074.912892800006 2022-08-04,16:25:41.000,216,9581692,845,0,1659630341,5525.115008619992,251.53614966000168,25074.815073120008 2022-08-04,16:25:42.000,216,9581694,-795,0,1659630342,5525.1554264799925,252.4525365599984,25074.93385416001 2022-08-04,16:25:43.000,216,9581667,-795,0,1659630343,5525.249734819998,249.61878630000137,25074.9478284 2022-08-04,16:25:44.000,216,9581671,1045,0,1659630344,5525.269943749998,251.81106572999852,25074.926867039998 2022-08-04,16:25:45.000,216,9581674,-795,0,1659630345,5525.323834229996,254.2712121000004,25074.982764000008 2022-08-04,16:25:46.000,216,9581667,-795,0,1659630346,5525.350779469998,243.0560462700014,25074.919879920002 2022-08-04,16:25:47.000,216,9581642,445,0,1659630347,5525.344043159996,240.10950993000006,25074.891931440005 2022-08-04,16:25:48.000,216,9581648,-795,0,1659630348,5525.364252089996,241.57572896999773,25074.89891856 2022-08-04,16:25:49.000,216,9581688,-795,0,1659630349,5525.4181425699935,241.35720594000304,25074.89891856 2022-08-04,16:25:50.000,216,9581653,-795,0,1659630350,5525.472033049999,244.47292140000354,25074.93385416001 2022-08-04,16:25:51.000,216,9581648,605,0,1659630351,5525.465296739996,241.92818547000206,25074.912892800006 2022-08-04,16:25:52.000,216,9581634,-795,0,1659630352,5525.492241979999,246.47487432000344,25074.89891856 2022-08-04,16:25:53.000,216,9581713,-795,0,1659630353,5525.512450909999,239.06623869000032,25074.905905679996 2022-08-04,16:25:54.000,216,9581685,605,0,1659630354,5525.525923529996,246.48897258000216,25074.85000872 2022-08-04,16:25:55.000,216,9581663,445,0,1659630355,5525.485505669996,241.11048639000364,25074.843021600005 2022-08-04,16:25:56.000,216,9581657,-795,0,1659630356,5525.350779469998,246.70749561000412,25074.71026632 2022-08-04,16:25:57.000,216,9581704,-795,0,1659630357,5525.519187219994,250.08402888000273,25074.891931440005 2022-08-04,16:25:58.000,216,9581718,-795,0,1659630358,5525.505714599996,249.15354372000002,25074.926867039998 2022-08-04,16:25:59.000,216,9581643,485,0,1659630359,5525.505714599996,251.54319879000104,25074.919879920002 2022-08-04,16:26:00.000,216,9581674,-475,0,1659630360,5525.498978289994,249.8443584600027,25074.891931440005 2022-08-04,16:26:01.000,216,9581688,-795,0,1659630361,5525.445087809996,249.49895108999772,25074.891931440005 2022-08-04,16:26:02.000,216,9581715,924,0,1659630362,5525.404669949996,241.23032160000002,25074.926867039998 2022-08-04,16:26:03.000,216,9581700,-795,0,1659630363,5525.344043159996,238.72083132000262,25074.88494432001 2022-08-04,16:26:04.000,216,9581632,-795,0,1659630364,5525.323834229996,243.28866756000207,25074.891931440005 2022-08-04,16:26:05.000,216,9581713,645,0,1659630365,5525.290152679998,240.0390186299992,25074.8779572 2022-08-04,16:26:06.000,216,9581691,-795,0,1659630366,5525.229525889998,238.21329395999783,25074.85000872 2022-08-04,16:26:07.000,216,9581643,-155,0,1659630367,5525.256471129993,243.28866756000207,25074.905905679996 2022-08-04,16:26:08.000,216,9581688,-795,0,1659630368,5525.195844339993,249.92894802000228,25074.926867039998 2022-08-04,16:26:09.000,216,9581624,-795,0,1659630369,5525.182371719995,238.53755394000473,25074.926867039998 2022-08-04,16:26:10.000,216,9581705,-795,0,1659630370,5525.1554264799925,249.5130493500037,25074.940841280004 2022-08-04,16:26:11.000,216,9581678,-795,0,1659630371,5525.101535999995,245.86864914000034,25074.919879920002 2022-08-04,16:26:12.000,216,9581644,-795,0,1659630372,5525.027436589997,239.757053430003,25074.905905679996 2022-08-04,16:26:13.000,216,9581700,-795,0,1659630373,5525.027436589997,244.9099674600002,25074.905905679996 2022-08-04,16:26:14.000,216,9581643,-434,0,1659630374,5525.013963969999,240.63819468000293,25074.982764000008 2022-08-04,16:26:15.000,216,9581591,765,0,1659630375,5524.973546109999,238.92525608999858,25074.96878976 2022-08-04,16:26:16.000,216,9581664,-795,0,1659630376,5524.892710389999,245.6289787200003,25074.83603448001 2022-08-04,16:26:17.000,216,9581663,-795,0,1659630377,5524.960073489994,247.6591281600049,25074.905905679996 2022-08-04,16:26:18.000,216,9581750,-795,0,1659630378,5524.912919319999,249.67517934000352,25074.89891856 2022-08-04,16:26:19.000,216,9581687,-795,0,1659630379,5524.899446699994,249.80206367999926,25074.82904736 2022-08-04,16:26:20.000,216,9581715,-795,0,1659630380,5524.757984189993,250.30960104000405,25074.703279200003 2022-08-04,16:26:21.000,216,9581727,-795,0,1659630381,5524.879237769994,248.1384689999977,25074.80109888 2022-08-04,16:26:22.000,216,9581710,-795,0,1659630382,5524.960073489994,249.47075457000028,25074.88494432001 2022-08-04,16:26:23.000,216,9581610,-795,0,1659630383,5525.000491349994,238.66443828000047,25074.80109888 2022-08-04,16:26:24.000,216,9581679,365,0,1659630384,5524.966809799997,240.42672078000032,25074.773150400004 2022-08-04,16:26:25.000,216,9581658,1005,0,1659630385,5524.973546109999,239.48918648999825,25074.759176159998 2022-08-04,16:26:26.000,216,9581699,-434,0,1659630386,5524.9466008699965,239.94737994000025,25074.745201920006 2022-08-04,16:26:27.000,216,9581664,1125,0,1659630387,5524.960073489994,244.01472795000154,25074.724240560005 2022-08-04,16:26:28.000,216,9581650,485,0,1659630388,5525.007227659997,240.42672078000032,25074.66834360001 2022-08-04,16:26:29.000,216,9581655,-795,0,1659630389,5525.020700279994,238.91115782999987,25074.73122768 2022-08-04,16:26:30.000,216,9581713,-795,0,1659630390,5525.034172899999,244.55046183000377,25074.68231784 2022-08-04,16:26:31.000,216,9581683,-795,0,1659630391,5525.081327069995,240.73688250000123,25074.82904736 2022-08-04,16:26:32.000,216,9581682,-35,0,1659630392,5525.088063379997,238.83361739999964,25074.787124639995 2022-08-04,16:26:33.000,216,9581642,-795,0,1659630393,5525.141953859995,238.6926347999979,25074.787124639995 2022-08-04,16:26:34.000,216,9581648,605,0,1659630394,5525.101535999995,239.84164299000258,25074.738214799996 2022-08-04,16:26:35.000,216,9581674,605,0,1659630395,5525.027436589997,247.05290298000182,25074.570523919996 2022-08-04,16:26:36.000,216,9581652,-795,0,1659630396,5525.128481239997,236.47920798000268,25074.71026632 2022-08-04,16:26:37.000,216,9581657,565,0,1659630397,5525.162162789995,241.28671464000217,25074.696292080007 2022-08-04,16:26:38.000,216,9581705,-795,0,1659630398,5525.2093169599975,236.2324884300033,25074.759176159998 2022-08-04,16:26:39.000,216,9581672,-795,0,1659630399,5525.256471129993,236.76822230999824,25074.745201920006 2022-08-04,16:26:40.000,216,9581706,-795,0,1659630400,5525.236262199993,239.09443520999776,25074.794111760006 2022-08-04,16:26:41.000,216,9581726,-475,0,1659630401,5525.3036252999955,236.47920798000268,25074.76616328001 2022-08-04,16:26:42.000,216,9581679,-795,0,1659630402,5525.256471129993,234.80856417000177,25074.773150400004 2022-08-04,16:26:43.000,216,9581686,605,0,1659630403,5525.3036252999955,237.7269039899984,25074.689304959997 2022-08-04,16:26:44.000,216,9581659,845,0,1659630404,5525.296888989993,236.94445056000404,25074.689304959997 2022-08-04,16:26:45.000,216,9581685,-35,0,1659630405,5525.310361609998,238.60099610999896,25074.73122768 2022-08-04,16:26:46.000,216,9581611,-795,0,1659630406,5525.337306849993,237.16297358999873,25074.73122768 2022-08-04,16:26:47.000,216,9581628,685,0,1659630407,5525.364252089996,235.71790193999914,25074.73122768 2022-08-04,16:26:48.000,216,9581641,-315,0,1659630408,5525.337306849993,236.50035537000076,25074.703279200003 2022-08-04,16:26:49.000,216,9581662,445,0,1659630409,5525.364252089996,237.2616614100043,25074.73122768 2022-08-04,16:26:50.000,216,9581665,-795,0,1659630410,5525.344043159996,246.09422130000166,25074.703279200003 2022-08-04,16:26:51.000,216,9581711,765,0,1659630411,5525.337306849993,237.4449387900022,25074.654369360003 2022-08-04,16:26:52.000,216,9581652,-795,0,1659630412,5525.337306849993,237.58592139000393,25074.66834360001 2022-08-04,16:26:53.000,216,9581584,-795,0,1659630413,5525.364252089996,236.6413379700025,25074.647382240008 2022-08-04,16:26:54.000,216,9581663,-795,0,1659630414,5525.391197329998,237.5929705200033,25074.696292080007 2022-08-04,16:26:55.000,216,9581626,-795,0,1659630415,5525.411406259998,237.8185426800046,25074.73122768 2022-08-04,16:26:56.000,216,9581656,-795,0,1659630416,5525.4181425699935,237.1982192400028,25074.68231784 2022-08-04,16:26:57.000,216,9581684,-595,0,1659630417,5525.445087809996,239.96147819999896,25074.66834360001 2022-08-04,16:26:58.000,216,9581696,-795,0,1659630418,5525.384461019996,239.0168947800048,25074.696292080007 2022-08-04,16:26:59.000,216,9581639,-795,0,1659630419,5525.364252089996,237.7269039899984,25074.619433759995 2022-08-04,16:27:00.000,216,9581645,-795,0,1659630420,5525.350779469998,236.11265321999963,25074.61244664 2022-08-04,16:27:01.000,216,9581675,-795,0,1659630421,5525.344043159996,247.51109643000382,25074.61244664 2022-08-04,16:27:02.000,216,9581637,-795,0,1659630422,5525.370988399998,238.78427349000413,25074.61244664 2022-08-04,16:27:03.000,216,9581660,-555,0,1659630423,5525.323834229996,239.1014843400044,25074.619433759995 2022-08-04,16:27:04.000,216,9581690,-795,0,1659630424,5525.242998509995,237.607068780002,25074.507639840005 2022-08-04,16:27:05.000,216,9581662,-795,0,1659630425,5525.263207439995,238.065262230004,25074.570523919996 2022-08-04,16:27:06.000,216,9581709,-795,0,1659630426,5525.189108029997,242.42867370000022,25074.54956256001 2022-08-04,16:27:07.000,216,9581605,365,0,1659630427,5525.162162789995,238.50230829000066,25074.521614079997 2022-08-04,16:27:08.000,216,9581647,-795,0,1659630428,5525.141953859995,241.13868291000108,25074.535588320003 2022-08-04,16:27:09.000,216,9581649,-795,0,1659630429,5525.115008619992,237.5436266100005,25074.458730000006 2022-08-04,16:27:10.000,216,9581628,1165,0,1659630430,5525.121744929995,247.68732468000235,25074.535588320003 2022-08-04,16:27:11.000,216,9581659,-35,0,1659630431,5525.081327069995,237.38854575000005,25074.50065272001 2022-08-04,16:27:12.000,216,9581664,-795,0,1659630432,5525.108272309997,237.1700227199981,25074.5635368 2022-08-04,16:27:13.000,216,9581716,-74,0,1659630433,5525.067854449997,239.63016908999998,25074.528601200007 2022-08-04,16:27:14.000,216,9581682,-795,0,1659630434,5525.047645519997,239.32705649999843,25074.472704239997 2022-08-04,16:27:15.000,216,9581598,-795,0,1659630435,5525.040909209994,240.5606542500027,25074.416807280002 2022-08-04,16:27:16.000,216,9581675,-795,0,1659630436,5525.040909209994,247.84945467000216,25074.423794399998 2022-08-04,16:27:17.000,216,9581618,-795,0,1659630437,5525.020700279994,238.2978835200047,25074.38187168001 2022-08-04,16:27:18.000,216,9581622,-795,0,1659630438,5525.088063379997,246.36208823999914,25074.46571712 2022-08-04,16:27:19.000,216,9581641,-795,0,1659630439,5525.094799689992,241.86474330000055,25074.5635368 2022-08-04,16:27:20.000,216,9581618,-795,0,1659630440,5525.108272309997,242.73178629000176,25074.50065272001 2022-08-04,16:27:21.000,216,9581693,-795,0,1659630441,5525.128481239997,240.77917728000466,25074.46571712 2022-08-04,16:27:22.000,216,9581689,-795,0,1659630442,5525.128481239997,240.7086859800038,25074.458730000006 2022-08-04,16:27:23.000,216,9581685,-795,0,1659630443,5525.121744929995,243.54948537000018,25074.402833039996 2022-08-04,16:27:24.000,216,9581717,-755,0,1659630444,5525.162162789995,240.94130727000447,25074.430781520008 2022-08-04,16:27:25.000,216,9581667,-795,0,1659630445,5525.195844339993,239.4609899700008,25074.430781520008 2022-08-04,16:27:26.000,216,9581683,-795,0,1659630446,5525.256471129993,240.08836254000198,25074.479691360008 2022-08-04,16:27:27.000,216,9581691,525,0,1659630447,5525.283416369995,239.83459386000322,25074.451742879995 2022-08-04,16:27:28.000,216,9581654,-795,0,1659630448,5525.357515779993,244.21210358999815,25074.472704239997 2022-08-04,16:27:29.000,216,9581736,-795,0,1659630449,5525.370988399998,241.44179550000263,25074.458730000006 2022-08-04,16:27:30.000,216,9581634,445,0,1659630450,5525.4181425699935,242.60490194999875,25074.423794399998 2022-08-04,16:27:31.000,216,9581615,-434,0,1659630451,5525.478769359994,239.17197563999798,25074.388858800005 2022-08-04,16:27:32.000,216,9581659,-74,0,1659630452,5525.505714599996,237.73395311999775,25074.402833039996 2022-08-04,16:27:33.000,216,9581672,-795,0,1659630453,5525.573077699999,237.76214964000246,25074.458730000006 2022-08-04,16:27:34.000,216,9581694,-795,0,1659630454,5525.613495559999,243.838499700003,25074.46571712 2022-08-04,16:27:35.000,216,9581704,-795,0,1659630455,5525.694331279992,246.40438302000257,25074.4936656 2022-08-04,16:27:36.000,216,9581696,485,0,1659630456,5525.600022939994,240.8708159700036,25074.353923199997 2022-08-04,16:27:37.000,216,9581657,645,0,1659630457,5525.701067589995,239.18607390000398,25074.437768640004 2022-08-04,16:27:38.000,216,9581699,725,0,1659630458,5525.768430689997,238.66443828000047,25074.44475576 2022-08-04,16:27:39.000,216,9581639,-795,0,1659630459,5525.795375929993,239.00984564999817,25074.46571712 2022-08-04,16:27:40.000,216,9581612,-795,0,1659630460,5525.761694379995,239.6583656100047,25074.38187168001 2022-08-04,16:27:41.000,216,9581686,165,0,1659630461,5525.856002719993,238.12165526999888,25074.416807280002 2022-08-04,16:27:42.000,216,9581575,-795,0,1659630462,5525.876211649993,237.56477399999858,25074.521614079997 2022-08-04,16:27:43.000,216,9581660,-795,0,1659630463,5525.889684269998,238.82656827000028,25074.50065272001 2022-08-04,16:27:44.000,216,9581658,-795,0,1659630464,5525.950311059998,241.13163378000172,25074.528601200007 2022-08-04,16:27:45.000,216,9581714,485,0,1659630465,5525.957047369993,242.0550698099978,25074.479691360008 2022-08-04,16:27:46.000,216,9581572,-795,0,1659630466,5525.930102129998,241.561630709999,25074.472704239997 2022-08-04,16:27:47.000,216,9581683,-795,0,1659630467,5525.936838439993,245.30471874000068,25074.4936656 2022-08-04,16:27:48.000,216,9581688,-795,0,1659630468,5525.930102129998,246.46782519000408,25074.521614079997 2022-08-04,16:27:49.000,216,9581653,485,0,1659630469,5525.903156889995,239.89803603000473,25074.402833039996 2022-08-04,16:27:50.000,216,9581658,-795,0,1659630470,5525.997465229993,244.12751402999857,25074.591485279998 2022-08-04,16:27:51.000,216,9581580,-195,0,1659630471,5525.983992609996,246.58766040000046,25074.54956256001 2022-08-04,16:27:52.000,216,9581626,-795,0,1659630472,5526.004201539996,243.99358056000347,25074.556549680005 2022-08-04,16:27:53.000,216,9581654,-795,0,1659630473,5526.010937849998,244.03587533999962,25074.54257544 2022-08-04,16:27:54.000,216,9581759,-795,0,1659630474,5525.997465229993,243.4014536399991,25074.5635368 2022-08-04,16:27:55.000,216,9581637,-795,0,1659630475,5525.997465229993,243.9583349099994,25074.521614079997 2022-08-04,16:27:56.000,216,9581722,765,0,1659630476,5525.970519989998,244.0570227299977,25074.54257544 2022-08-04,16:27:57.000,216,9581681,-795,0,1659630477,5525.957047369993,246.77093777999835,25074.570523919996 2022-08-04,16:27:58.000,216,9581640,-795,0,1659630478,5525.9233658199955,247.79306163,25074.556549680005 2022-08-04,16:27:59.000,216,9581689,-795,0,1659630479,5525.983992609996,245.45979960000113,25074.654369360003 2022-08-04,16:28:00.000,216,9581684,-235,0,1659630480,5525.977256299993,238.87591218000307,25074.591485279998 2022-08-04,16:28:01.000,216,9581705,365,0,1659630481,5525.936838439993,237.96657440999843,25074.605459520004 2022-08-04,16:28:02.000,216,9581683,-675,0,1659630482,5525.943574749996,244.93111484999827,25074.591485279998 2022-08-04,16:28:03.000,216,9581677,-795,0,1659630483,5525.896420579993,236.45101145999797,25074.556549680005 2022-08-04,16:28:04.000,216,9581681,565,0,1659630484,5525.896420579993,236.88100839000253,25074.556549680005 2022-08-04,16:28:05.000,216,9581669,-795,0,1659630485,5525.916629509993,242.6260493400041,25074.598472400008 2022-08-04,16:28:06.000,216,9581688,-795,0,1659630486,5525.896420579993,240.22934514000372,25074.591485279998 2022-08-04,16:28:07.000,216,9581655,-795,0,1659630487,5525.896420579993,241.13868291000108,25074.61244664 2022-08-04,16:28:08.000,216,9581685,485,0,1659630488,5525.876211649993,234.55479549000302,25074.584498160002 2022-08-04,16:28:09.000,216,9581672,-755,0,1659630489,5525.869475339998,244.48701966000226,25074.61244664 2022-08-04,16:28:10.000,216,9581679,1085,0,1659630490,5525.8088485499975,238.51640654999937,25074.521614079997 2022-08-04,16:28:11.000,216,9581679,-795,0,1659630491,5525.8088485499975,237.5083809600037,25074.54956256001 2022-08-04,16:28:12.000,216,9581636,685,0,1659630492,5525.8088485499975,236.59904318999907,25074.4936656 2022-08-04,16:28:13.000,216,9581655,445,0,1659630493,5525.862739029995,239.37640041000122,25074.535588320003 2022-08-04,16:28:14.000,216,9581731,685,0,1659630494,5525.842530099995,239.2354178099995,25074.556549680005 2022-08-04,16:28:15.000,216,9581662,485,0,1659630495,5525.869475339998,240.3985242600029,25074.5635368 2022-08-04,16:28:16.000,216,9581692,-795,0,1659630496,5525.896420579993,247.9410933600011,25074.5635368 2022-08-04,16:28:17.000,216,9581690,-795,0,1659630497,5525.876211649993,247.5674894699987,25074.51462696 2022-08-04,16:28:18.000,216,9581600,605,0,1659630498,5525.862739029995,247.14454167000076,25074.451742879995 2022-08-04,16:28:19.000,216,9581630,-795,0,1659630499,5525.876211649993,243.61997667000105,25074.51462696 2022-08-04,16:28:20.000,216,9581668,85,0,1659630500,5525.882947959995,247.1374925400014,25074.458730000006 2022-08-04,16:28:21.000,216,9581698,-795,0,1659630501,5525.889684269998,245.4175048199977,25074.458730000006 2022-08-04,16:28:22.000,216,9581676,-475,0,1659630502,5525.930102129998,237.95952527999907,25074.388858800005 2022-08-04,16:28:23.000,216,9581659,-795,0,1659630503,5525.930102129998,245.76291219000268,25074.458730000006 2022-08-04,16:28:24.000,216,9581650,-795,0,1659630504,5525.889684269998,236.12675147999835,25074.402833039996 2022-08-04,16:28:25.000,216,9581586,485,0,1659630505,5525.882947959995,236.75412404999952,25074.402833039996 2022-08-04,16:28:26.000,216,9581676,605,0,1659630506,5525.822321169995,239.79934820999915,25074.409820160006 2022-08-04,16:28:27.000,216,9581669,-795,0,1659630507,5525.815584859993,236.23953756000265,25074.33296184001 2022-08-04,16:28:28.000,216,9581699,-795,0,1659630508,5525.8088485499975,235.26675762000377,25074.32597472 2022-08-04,16:28:29.000,216,9581699,-114,0,1659630509,5525.842530099995,237.1136296800032,25074.318987600003 2022-08-04,16:28:30.000,216,9581654,805,0,1659630510,5525.815584859993,237.05723664000107,25074.430781520008 2022-08-04,16:28:31.000,216,9581651,-795,0,1659630511,5525.822321169995,235.95052322999982,25074.33296184001 2022-08-04,16:28:32.000,216,9581695,-795,0,1659630512,5525.8088485499975,238.41771873000107,25074.33296184001 2022-08-04,16:28:33.000,216,9581637,-795,0,1659630513,5525.856002719993,238.2978835200047,25074.27706488 2022-08-04,16:28:34.000,216,9581636,-795,0,1659630514,5525.788639619997,239.9050851600041,25074.263090640008 2022-08-04,16:28:35.000,216,9581696,404,0,1659630515,5525.754958069992,238.20624482999847,25074.249116400002 2022-08-04,16:28:36.000,216,9581655,-795,0,1659630516,5525.788639619997,242.14670850000402,25074.256103519998 2022-08-04,16:28:37.000,216,9581721,-795,0,1659630517,5525.6606497299945,244.93111484999827,25074.249116400002 2022-08-04,16:28:38.000,216,9581699,-795,0,1659630518,5525.768430689997,246.8273308200005,25074.270077760004 2022-08-04,16:28:39.000,216,9581649,805,0,1659630519,5525.849266409998,237.6564126900048,25074.21418080001 2022-08-04,16:28:40.000,216,9581656,-795,0,1659630520,5525.903156889995,238.26263787000062,25074.318987600003 2022-08-04,16:28:41.000,216,9581652,-795,0,1659630521,5525.9233658199955,242.19605240999954,25074.32597472 2022-08-04,16:28:42.000,216,9581685,845,0,1659630522,5525.963783679996,238.14280266000424,25074.263090640008 2022-08-04,16:28:43.000,216,9581665,-795,0,1659630523,5525.997465229993,241.85064504000184,25074.221167920005 2022-08-04,16:28:44.000,216,9581662,-795,0,1659630524,5526.0513557099985,246.25635129000148,25074.22815504 2022-08-04,16:28:45.000,216,9581703,-795,0,1659630525,5526.118718809994,246.83437994999986,25074.27706488 2022-08-04,16:28:46.000,216,9581670,-675,0,1659630526,5526.179345599994,244.95931137000298,25074.318987600003 2022-08-04,16:28:47.000,216,9581639,-795,0,1659630527,5526.239972389994,246.68634821999876,25074.256103519998 2022-08-04,16:28:48.000,216,9581680,325,0,1659630528,5526.273653939999,245.0368518000032,25074.29802624 2022-08-04,16:28:49.000,216,9581614,645,0,1659630529,5526.314071799992,246.05897565000487,25074.284051999995 2022-08-04,16:28:50.000,216,9581720,45,0,1659630530,5526.307335489997,248.63190810000378,25074.291039120006 2022-08-04,16:28:51.000,216,9581611,-795,0,1659630531,5526.314071799992,249.34387023000454,25074.235142159996 2022-08-04,16:28:52.000,216,9581668,-74,0,1659630532,5526.293862869992,245.33291525999812,25074.256103519998 2022-08-04,16:28:53.000,216,9581702,-395,0,1659630533,5526.300599179995,250.02763584000058,25074.249116400002 2022-08-04,16:28:54.000,216,9581669,-795,0,1659630534,5526.307335489997,244.76898485999845,25074.27706488 2022-08-04,16:28:55.000,216,9581689,-795,0,1659630535,5526.287126559997,247.5463420800006,25074.249116400002 2022-08-04,16:28:56.000,216,9581719,525,0,1659630536,5526.219763459994,242.76703193999856,25074.291039120006 2022-08-04,16:28:57.000,216,9581669,-795,0,1659630537,5526.219763459994,239.9544290699996,25074.20719368 2022-08-04,16:28:58.000,216,9581689,-795,0,1659630538,5526.138927739994,239.9403308100009,25074.144309600008 2022-08-04,16:28:59.000,216,9581658,1045,0,1659630539,5526.078300949994,238.48821003000194,25074.095399760008 2022-08-04,16:29:00.000,216,9581666,-795,0,1659630540,5526.138927739994,241.2514689899981,25074.15828384 2022-08-04,16:29:01.000,216,9581653,-235,0,1659630541,5526.091773569999,245.68537176000245,25074.20719368 2022-08-04,16:29:02.000,216,9581637,765,0,1659630542,5526.145664049996,245.73471566999797,25074.22815504 2022-08-04,16:29:03.000,216,9581666,-795,0,1659630543,5526.0715646399985,236.35937276999903,25074.15828384 2022-08-04,16:29:04.000,216,9581656,-795,0,1659630544,5526.125455119996,237.0995314200045,25074.200206560003 2022-08-04,16:29:05.000,216,9581640,-795,0,1659630545,5526.105246189996,237.7057566000003,25074.200206560003 2022-08-04,16:29:06.000,216,9581733,-795,0,1659630546,5526.138927739994,237.14887533,25074.144309600008 2022-08-04,16:29:07.000,216,9581665,-795,0,1659630547,5526.098509879994,236.41576581000118,25074.151296720003 2022-08-04,16:29:08.000,216,9581623,-795,0,1659630548,5526.118718809994,247.85650380000152,25074.081425520002 2022-08-04,16:29:09.000,216,9581639,-354,0,1659630549,5526.064828329996,250.75369623000006,25074.01155432 2022-08-04,16:29:10.000,216,9581645,-715,0,1659630550,5526.145664049996,246.71454474000348,25074.151296720003 2022-08-04,16:29:11.000,216,9581643,-795,0,1659630551,5526.132191429999,247.6591281600049,25074.151296720003 2022-08-04,16:29:12.000,216,9581694,525,0,1659630552,5526.125455119996,248.36404115999903,25074.16527096001 2022-08-04,16:29:13.000,216,9581681,325,0,1659630553,5526.145664049996,238.85476478999772,25074.20719368 2022-08-04,16:29:14.000,216,9581704,45,0,1659630554,5526.078300949994,246.9542151600035,25074.102386880004 2022-08-04,16:29:15.000,216,9581713,-635,0,1659630555,5526.031146779998,238.5587013300028,25074.109374 2022-08-04,16:29:16.000,216,9581731,-795,0,1659630556,5525.950311059998,239.9191834200028,25073.99758008001 2022-08-04,16:29:17.000,216,9581673,-795,0,1659630557,5525.963783679996,238.43886611999915,25074.109374 2022-08-04,16:29:18.000,216,9581629,-795,0,1659630558,5525.950311059998,242.0550698099978,25074.102386880004 2022-08-04,16:29:19.000,216,9581637,-795,0,1659630559,5525.882947959995,243.94423665000068,25074.102386880004 2022-08-04,16:29:20.000,216,9581628,5,0,1659630560,5525.829057479998,238.86181392000435,25074.102386880004 2022-08-04,16:29:21.000,216,9581730,-795,0,1659630561,5525.829057479998,250.41533799000172,25074.0395028 2022-08-04,16:29:22.000,216,9581666,-555,0,1659630562,5525.714540209992,249.60468804000266,25073.99059296 2022-08-04,16:29:23.000,216,9581600,525,0,1659630563,5525.680858659995,245.91094392000377,25074.018541439997 2022-08-04,16:29:24.000,216,9581637,-795,0,1659630564,5525.606759249997,247.75781598000322,25074.01155432 2022-08-04,16:29:25.000,216,9581686,605,0,1659630565,5525.620231869994,241.55458157999965,25073.976618720008 2022-08-04,16:29:26.000,216,9581657,-795,0,1659630566,5525.5663413899965,245.98143522000464,25073.934696000004 2022-08-04,16:29:27.000,216,9581667,-235,0,1659630567,5525.593286629999,242.54850891000387,25073.976618720008 2022-08-04,16:29:28.000,216,9581584,-795,0,1659630568,5525.559605079994,247.5322438200019,25074.01155432 2022-08-04,16:29:29.000,216,9581673,765,0,1659630569,5525.613495559999,241.10343726000428,25073.96264448 2022-08-04,16:29:30.000,216,9581705,885,0,1659630570,5525.573077699999,240.39147513000353,25073.885786160004 2022-08-04,16:29:31.000,216,9581679,-795,0,1659630571,5525.552868769999,243.48604319999868,25073.948670239995 2022-08-04,16:29:32.000,216,9581670,645,0,1659630572,5525.586550319997,250.5492714600041,25073.89277328 2022-08-04,16:29:33.000,216,9581612,-795,0,1659630573,5525.600022939994,242.75293367999984,25073.87879904001 2022-08-04,16:29:34.000,216,9581660,-795,0,1659630574,5525.620231869994,248.47682724000333,25073.94168312 2022-08-04,16:29:35.000,216,9581680,-315,0,1659630575,5525.626968179997,240.34213122000074,25073.89277328 2022-08-04,16:29:35.000,216,9581621,565,0,1659630576,5525.633704489999,239.6442673499987,25073.948670239995 2022-08-04,16:29:37.000,216,9581648,-795,0,1659630577,5525.653913419999,248.65305549000186,25073.913734640002 2022-08-04,16:29:38.000,216,9581681,725,0,1659630578,5525.512450909999,246.03782825999951,25073.767005120004 2022-08-04,16:29:39.000,216,9581696,-795,0,1659630579,5525.4518241199985,247.9763390099979,25073.7250824 2022-08-04,16:29:40.000,216,9581643,-74,0,1659630580,5525.559605079994,240.09541167000134,25073.850850559997 2022-08-04,16:29:41.000,216,9581653,-795,0,1659630581,5525.498978289994,239.35525302000315,25073.87181192 2022-08-04,16:29:42.000,216,9581658,-74,0,1659630582,5525.498978289994,238.88296131000243,25073.87181192 2022-08-04,16:29:43.000,216,9581699,725,0,1659630583,5525.492241979999,241.93523460000142,25073.850850559997 2022-08-04,16:29:44.000,216,9581654,725,0,1659630584,5525.431615189998,244.14161229000456,25073.7949536 2022-08-04,16:29:45.000,216,9581731,-795,0,1659630585,5525.364252089996,243.14768496000033,25073.767005120004 2022-08-04,16:29:46.000,216,9581668,845,0,1659630586,5525.323834229996,240.24344340000243,25073.82988920001 2022-08-04,16:29:47.000,216,9581681,605,0,1659630587,5525.323834229996,239.98262559000432,25073.780979359995 2022-08-04,16:29:48.000,216,9581629,-795,0,1659630588,5525.269943749998,243.10539018000418,25073.780979359995 2022-08-04,16:29:49.000,216,9581654,-795,0,1659630589,5525.236262199993,242.28769109999848,25073.753030879998 2022-08-04,16:29:50.000,216,9581666,-235,0,1659630590,5525.242998509995,249.6610810800048,25073.753030879998 2022-08-04,16:29:51.000,216,9581678,845,0,1659630591,5525.162162789995,243.97948230000475,25073.7949536 2022-08-04,16:29:52.000,216,9581667,365,0,1659630592,5525.1554264799925,238.09345875000145,25073.760018000008 2022-08-04,16:29:53.000,216,9581688,-74,0,1659630593,5525.148690169997,238.35427655999956,25073.787966480006 2022-08-04,16:29:54.000,216,9581674,-114,0,1659630594,5525.0611181399945,237.21231750000152,25073.718095280004 2022-08-04,16:29:55.000,216,9581700,45,0,1659630595,5524.926391939996,237.95952527999907,25073.585339999998 2022-08-04,16:29:56.000,216,9581656,-155,0,1659630596,5525.007227659997,236.97969621000084,25073.669185440005 2022-08-04,16:29:57.000,216,9581650,-795,0,1659630597,5525.020700279994,246.4184812800013,25073.71110816001 2022-08-04,16:29:58.000,216,9581637,-475,0,1659630598,5525.007227659997,243.49309232999803,25073.739056640006 2022-08-04,16:29:59.000,216,9581667,-274,0,1659630599,5525.040909209994,244.78308312000445,25073.690146800007 2022-08-04,16:30:00.000,216,9581709,85,0,1659630600,5525.027436589997,238.50935742000001,25073.690146800007 2022-08-04,16:30:01.000,216,9581734,-795,0,1659630601,5525.040909209994,247.84945467000216,25073.697133920003 2022-08-04,16:30:02.000,216,9581644,1045,0,1659630602,5525.074590759992,249.47780369999964,25073.641236960008 2022-08-04,16:30:03.000,216,9581597,-795,0,1659630603,5525.0611181399945,243.0067023599986,25073.613288479995 2022-08-04,16:30:04.000,216,9581616,5,0,1659630604,5525.074590759992,248.32879551000224,25073.620275600006 2022-08-04,16:30:05.000,216,9581658,404,0,1659630605,5525.081327069995,246.96831342000223,25073.60630136 2022-08-04,16:30:06.000,216,9581616,525,0,1659630606,5525.115008619992,237.8185426800046,25073.571365760006 2022-08-04,16:30:07.000,216,9581666,645,0,1659630607,5525.229525889998,237.52247922000242,25073.6552112 2022-08-04,16:30:08.000,216,9581594,-795,0,1659630608,5525.236262199993,237.91723050000292,25073.67617256 2022-08-04,16:30:09.000,216,9581714,-795,0,1659630609,5525.269943749998,240.76507901999867,25073.6552112 2022-08-04,16:30:10.000,216,9581608,-195,0,1659630610,5525.290152679998,240.8708159700036,25073.585339999998 2022-08-04,16:30:11.000,216,9581707,725,0,1659630611,5525.263207439995,236.87395926000318,25073.571365760006 2022-08-04,16:30:12.000,216,9581686,-795,0,1659630612,5525.310361609998,238.50935742000001,25073.592327120008 2022-08-04,16:30:13.000,216,9581650,-795,0,1659630613,5525.330570539998,237.14887533,25073.641236960008 2022-08-04,16:30:14.000,216,9581595,445,0,1659630614,5525.377724709993,241.3149111599996,25073.67617256 2022-08-04,16:30:15.000,216,9581658,-795,0,1659630615,5525.364252089996,239.6583656100047,25073.70412104 2022-08-04,16:30:16.000,216,9581694,-795,0,1659630616,5525.391197329998,238.81247001000156,25073.641236960008 2022-08-04,16:30:17.000,216,9581689,-795,0,1659630617,5525.350779469998,240.58180164000078,25073.690146800007 2022-08-04,16:30:18.000,216,9581737,-795,0,1659630618,5525.256471129993,238.4600135100045,25073.54341728001 2022-08-04,16:30:19.000,216,9581639,-795,0,1659630619,5525.249734819998,237.86788659000013,25073.62726272 2022-08-04,16:30:20.000,216,9581648,765,0,1659630620,5525.202580649995,236.9021557800006,25073.634249839997 2022-08-04,16:30:21.000,216,9581647,124,0,1659630621,5525.202580649995,237.50133183000435,25073.641236960008 2022-08-04,16:30:22.000,216,9581585,-515,0,1659630622,5525.135217549992,238.43886611999915,25073.60630136 2022-08-04,16:30:23.000,216,9581605,285,0,1659630623,5525.128481239997,241.41359897999791,25073.66219832001 2022-08-04,16:30:24.000,216,9581654,-155,0,1659630624,5525.088063379997,238.46706264000386,25073.641236960008 2022-08-04,16:30:25.000,216,9581699,245,0,1659630625,5525.054381829999,243.78915579000022,25073.690146800007 2022-08-04,16:30:26.000,216,9581686,965,0,1659630626,5524.980282419994,246.4819234500028,25073.62726272 2022-08-04,16:30:27.000,216,9581638,1045,0,1659630627,5524.966809799997,242.6260493400041,25073.599314240004 2022-08-04,16:30:28.000,216,9581688,365,0,1659630628,5524.879237769994,239.0168947800048,25073.529443040003 2022-08-04,16:30:29.000,216,9581658,685,0,1659630629,5524.933128249999,249.67517934000352,25073.55739152 2022-08-04,16:30:30.000,216,9581698,-795,0,1659630630,5524.960073489994,245.45275047000177,25073.585339999998 2022-08-04,16:30:31.000,216,9581674,805,0,1659630631,5524.966809799997,238.76312609999877,25073.60630136 2022-08-04,16:30:32.000,216,9581673,-795,0,1659630632,5524.973546109999,238.48821003000194,25073.55739152 2022-08-04,16:30:33.000,216,9581639,525,0,1659630633,5524.980282419994,238.48821003000194,25073.571365760006 2022-08-04,16:30:34.000,216,9581702,365,0,1659630634,5524.966809799997,244.7619357299991,25073.466558959997 2022-08-04,16:30:35.000,216,9581663,-795,0,1659630635,5524.933128249999,245.02980267000385,25073.49450744001 2022-08-04,16:30:36.000,216,9581657,-515,0,1659630636,5524.919655629994,239.757053430003,25073.45957184 2022-08-04,16:30:37.000,216,9581642,-795,0,1659630637,5524.919655629994,237.95952527999907,25073.473546080008 2022-08-04,16:30:38.000,216,9581653,-795,0,1659630638,5524.919655629994,241.18802682000387,25073.53643016 2022-08-04,16:30:39.000,216,9581684,-274,0,1659630639,5524.838819909994,241.3995007199992,25073.529443040003 2022-08-04,16:30:40.000,216,9581676,-795,0,1659630640,5524.784929429996,239.39049866999994,25073.3407908 2022-08-04,16:30:41.000,216,9581667,85,0,1659630641,5524.8522925299985,238.8054208800022,25073.48752032 2022-08-04,16:30:42.000,216,9581719,-434,0,1659630642,5524.791665739998,247.87060206000024,25073.466558959997 2022-08-04,16:30:43.000,216,9581591,-795,0,1659630643,5524.778193119993,247.68732468000235,25073.473546080008 2022-08-04,16:30:44.000,216,9581686,245,0,1659630644,5524.731038949998,240.20819774999836,25073.417649119998 2022-08-04,16:30:45.000,216,9581658,-795,0,1659630645,5524.731038949998,246.82028169000114,25073.43861048 2022-08-04,16:30:46.000,216,9581674,-235,0,1659630646,5524.717566329993,245.55848741999944,25073.354765040007 2022-08-04,16:30:47.000,216,9581588,-795,0,1659630647,5524.744511569996,250.13337278999825,25073.445597599995 2022-08-04,16:30:48.000,216,9581681,-795,0,1659630648,5524.751247879998,242.07621720000316,25073.43861048 2022-08-04,16:30:49.000,216,9581618,-795,0,1659630649,5524.771456809998,240.99065118,25073.403674880006 2022-08-04,16:30:50.000,216,9581673,-795,0,1659630650,5524.778193119993,248.60371157999907,25073.354765040007 2022-08-04,16:30:51.000,216,9581577,-795,0,1659630651,5524.751247879998,243.22522539000056,25073.36873928 2022-08-04,16:30:52.000,216,9581645,5,0,1659630652,5524.764720499996,246.09422130000166,25073.37572640001 2022-08-04,16:30:53.000,216,9581650,-195,0,1659630653,5524.865765149996,241.58277810000436,25073.305855200007 2022-08-04,16:30:54.000,216,9581657,685,0,1659630654,5524.9466008699965,247.82830728000408,25073.38970064 2022-08-04,16:30:55.000,216,9581629,525,0,1659630655,5524.973546109999,240.0531168899979,25073.333803680005 2022-08-04,16:30:56.000,216,9581625,-274,0,1659630656,5524.9466008699965,242.4145754400015,25073.361752160003 2022-08-04,16:30:57.000,216,9581742,-595,0,1659630657,5525.074590759992,239.6724638700034,25073.410662000002 2022-08-04,16:30:58.000,216,9581632,-795,0,1659630658,5525.128481239997,247.41945774000487,25073.354765040007 2022-08-04,16:30:59.000,216,9581642,-795,0,1659630659,5525.202580649995,235.88003192999895,25073.347777919997 2022-08-04,16:31:00.000,216,9581669,-795,0,1659630660,5525.249734819998,238.58689785000024,25073.396687759996 2022-08-04,16:31:01.000,216,9581674,-795,0,1659630661,5525.296888989993,239.2001721600027,25073.410662000002 2022-08-04,16:31:02.000,216,9581718,-795,0,1659630662,5525.438351499994,237.62116704000073,25073.382713520004 2022-08-04,16:31:03.000,216,9581641,525,0,1659630663,5525.492241979999,242.14670850000402,25073.473546080008 2022-08-04,16:31:04.000,216,9581663,85,0,1659630664,5525.559605079994,248.86452939000446,25073.452584720006 2022-08-04,16:31:05.000,216,9581631,-795,0,1659630665,5525.6606497299945,245.50914351000392,25073.45957184 2022-08-04,16:31:06.000,216,9581688,-795,0,1659630666,5525.573077699999,239.04509130000224,25073.48752032 2022-08-04,16:31:07.000,216,9581688,-795,0,1659630667,5525.647177109997,243.59178015000361,25073.45957184 2022-08-04,16:31:08.000,216,9581682,-795,0,1659630668,5525.6606497299945,238.9534526100033,25073.466558959997 2022-08-04,16:31:09.000,216,9581676,205,0,1659630669,5525.721276519995,238.76312609999877,25073.473546080008 2022-08-04,16:31:10.000,216,9581684,-795,0,1659630670,5525.768430689997,243.37325712000165,25073.445597599995 2022-08-04,16:31:11.000,216,9581652,605,0,1659630671,5525.741485449995,244.48701966000226,25073.564378639996 2022-08-04,16:31:12.000,216,9581648,-795,0,1659630672,5525.761694379995,251.5150022700036,25073.571365760006 2022-08-04,16:31:13.000,216,9581653,-795,0,1659630673,5525.748221759997,248.99846285999956,25073.585339999998 2022-08-04,16:31:14.000,216,9581655,-795,0,1659630674,5525.714540209992,250.29550277999806,25073.53643016 2022-08-04,16:31:15.000,216,9581633,-354,0,1659630675,5525.667386039997,246.68634821999876,25073.522455920007 2022-08-04,16:31:16.000,216,9581726,-795,0,1659630676,5525.606759249997,240.75098075999995,25073.45957184 2022-08-04,16:31:17.000,216,9581707,-795,0,1659630677,5525.6606497299945,249.82321107000462,25073.571365760006 2022-08-04,16:31:18.000,216,9581660,-795,0,1659630678,5525.674122349992,242.23834719000297,25073.599314240004 2022-08-04,16:31:19.000,216,9581660,-795,0,1659630679,5525.701067589995,241.18802682000387,25073.62726272 2022-08-04,16:31:20.000,216,9581634,-795,0,1659630680,5525.667386039997,240.5113103399999,25073.55739152 2022-08-04,16:31:21.000,216,9581712,645,0,1659630681,5525.626968179997,250.02763584000058,25073.634249839997 2022-08-04,16:31:22.000,216,9581695,-795,0,1659630682,5525.600022939994,241.34310768000432,25073.550404400004 2022-08-04,16:31:23.000,216,9581692,-795,0,1659630683,5525.586550319997,241.3642550700024,25073.55739152 2022-08-04,16:31:24.000,216,9581675,85,0,1659630684,5525.5663413899965,241.35720594000304,25073.613288479995 2022-08-04,16:31:25.000,216,9581648,-795,0,1659630685,5525.5663413899965,241.46999202000006,25073.55739152 2022-08-04,16:31:26.000,216,9581631,-315,0,1659630686,5525.606759249997,249.47780369999964,25073.55739152 2022-08-04,16:31:27.000,216,9581667,485,0,1659630687,5525.539396149994,251.6489357399987,25073.55739152 2022-08-04,16:31:28.000,216,9581686,-795,0,1659630688,5525.539396149994,240.67344032999972,25073.571365760006 2022-08-04,16:31:29.000,216,9581681,924,0,1659630689,5525.546132459996,242.7599828099992,25073.60630136 2022-08-04,16:31:30.000,216,9581712,1085,0,1659630690,5525.505714599996,243.50014146000467,25073.571365760006 2022-08-04,16:31:31.000,216,9581658,-515,0,1659630691,5525.492241979999,241.4629428900007,25073.571365760006 2022-08-04,16:31:32.000,216,9581690,-795,0,1659630692,5525.485505669996,241.58982723000372,25073.585339999998 2022-08-04,16:31:33.000,216,9581698,-795,0,1659630693,5525.4181425699935,238.31903091000277,25073.48752032 2022-08-04,16:31:34.000,216,9581721,-795,0,1659630694,5525.505714599996,238.10755701000016,25073.592327120008 2022-08-04,16:31:35.000,216,9581623,-795,0,1659630695,5525.485505669996,238.79837175000284,25073.67617256 2022-08-04,16:31:36.000,216,9581621,-795,0,1659630696,5525.472033049999,238.8054208800022,25073.648224080003 2022-08-04,16:31:37.000,216,9581641,-795,0,1659630697,5525.498978289994,242.63309847000346,25073.634249839997 2022-08-04,16:31:38.000,216,9581672,-795,0,1659630698,5525.424878879996,239.92623255000217,25073.522455920007 2022-08-04,16:31:39.000,216,9581708,-795,0,1659630699,5525.438351499994,240.76507901999867,25073.67617256 2022-08-04,16:31:40.000,216,9581634,-795,0,1659630700,5525.411406259998,241.94933286000014,25073.550404400004 2022-08-04,16:31:41.000,216,9581667,-195,0,1659630701,5525.344043159996,240.93425813999784,25073.501494560005 2022-08-04,16:31:42.000,216,9581655,485,0,1659630702,5525.438351499994,238.71378219000326,25073.669185440005 2022-08-04,16:31:43.000,216,9581655,765,0,1659630703,5525.4181425699935,240.27163991999987,25073.66219832001 2022-08-04,16:31:44.000,216,9581632,-195,0,1659630704,5525.411406259998,240.82147206000081,25073.67617256 2022-08-04,16:31:45.000,216,9581665,-795,0,1659630705,5525.370988399998,240.53950686000462,25073.697133920003 2022-08-04,16:31:46.000,216,9581698,-795,0,1659630706,5525.337306849993,242.019824160001,25073.67617256 2022-08-04,16:31:47.000,216,9581670,-795,0,1659630707,5525.290152679998,240.81442293000146,25073.571365760006 2022-08-04,16:31:48.000,216,9581675,-795,0,1659630708,5525.323834229996,240.35622947999946,25073.613288479995 2022-08-04,16:31:49.000,216,9581628,-795,0,1659630709,5525.330570539998,242.39342805000342,25073.592327120008 2022-08-04,16:31:50.000,216,9581638,-795,0,1659630710,5525.350779469998,243.29571669000143,25073.683159679997 2022-08-04,16:31:51.000,216,9581710,-795,0,1659630711,5525.357515779993,250.67615579999983,25073.641236960008 2022-08-04,16:31:52.000,216,9581637,-155,0,1659630712,5525.344043159996,252.7486000200006,25073.669185440005 2022-08-04,16:31:53.000,216,9581649,-795,0,1659630713,5525.364252089996,250.38714147000428,25073.648224080003 2022-08-04,16:31:54.000,216,9581681,-195,0,1659630714,5525.377724709993,252.2904065699986,25073.585339999998 2022-08-04,16:31:55.000,216,9581666,-795,0,1659630715,5525.350779469998,250.8100892700022,25073.564378639996 2022-08-04,16:31:56.000,216,9581708,-195,0,1659630716,5525.377724709993,250.98631752000074,25073.571365760006 2022-08-04,16:31:57.000,216,9581646,525,0,1659630717,5525.4181425699935,249.98534106000443,25073.571365760006 2022-08-04,16:31:58.000,216,9581706,-675,0,1659630718,5525.458560429994,240.532457729998,25073.641236960008 2022-08-04,16:31:59.000,216,9581673,-795,0,1659630719,5525.492241979999,242.18195415000082,25073.620275600006 2022-08-04,16:32:00.000,216,9581674,565,0,1659630720,5525.519187219994,248.96321721000277,25073.60630136 2022-08-04,16:32:01.000,216,9581698,-795,0,1659630721,5525.593286629999,244.6773461699995,25073.613288479995 2022-08-04,16:32:02.000,216,9581660,-795,0,1659630722,5525.620231869994,243.0067023599986,25073.599314240004 2022-08-04,16:32:03.000,216,9581628,924,0,1659630723,5525.559605079994,242.2312980600036,25073.60630136 2022-08-04,16:32:04.000,216,9581695,-595,0,1659630724,5525.633704489999,240.27868904999923,25073.578352880002 2022-08-04,16:32:05.000,216,9581736,-795,0,1659630725,5525.579814009994,239.7922990799998,25073.62726272 2022-08-04,16:32:06.000,216,9581669,445,0,1659630726,5525.586550319997,238.58689785000024,25073.690146800007 2022-08-04,16:32:07.000,216,9581654,565,0,1659630727,5525.512450909999,240.34213122000074,25073.641236960008 2022-08-04,16:32:08.000,216,9581681,-795,0,1659630728,5525.586550319997,251.64188660999935,25073.746043760002 2022-08-04,16:32:09.000,216,9581675,-515,0,1659630729,5525.559605079994,248.7446941800008,25073.746043760002 2022-08-04,16:32:10.000,216,9581700,245,0,1659630730,5525.525923529996,245.53734003000136,25073.71110816001 2022-08-04,16:32:11.000,216,9581662,1005,0,1659630731,5525.498978289994,241.58277810000436,25073.732069519996 2022-08-04,16:32:12.000,216,9581658,765,0,1659630732,5525.458560429994,241.35720594000304,25073.697133920003 2022-08-04,16:32:13.000,216,9581669,325,0,1659630733,5525.4181425699935,240.6945877199978,25073.767005120004 2022-08-04,16:32:14.000,216,9581664,525,0,1659630734,5525.431615189998,242.64719673000218,25073.801940719997 2022-08-04,16:32:15.000,216,9581705,525,0,1659630735,5525.370988399998,241.892939819998,25073.787966480006 2022-08-04,16:32:16.000,216,9581650,725,0,1659630736,5525.364252089996,239.34115476000443,25073.836876320005 2022-08-04,16:32:17.000,216,9581730,-555,0,1659630737,5525.364252089996,240.4478681699984,25073.84386344 2022-08-04,16:32:18.000,216,9581724,-515,0,1659630738,5525.344043159996,240.86376684000425,25073.7949536 2022-08-04,16:32:19.000,216,9581725,605,0,1659630739,5525.391197329998,242.99260409999988,25073.780979359995 2022-08-04,16:32:20.000,216,9581659,45,0,1659630740,5525.4181425699935,245.02980267000385,25073.801940719997 2022-08-04,16:32:21.000,216,9581644,-795,0,1659630741,5525.4518241199985,244.16275968000264,25073.801940719997 2022-08-04,16:32:22.000,216,9581688,-795,0,1659630742,5525.525923529996,240.30688557000394,25073.885786160004 2022-08-04,16:32:23.000,216,9581640,-795,0,1659630743,5525.586550319997,240.0178712400011,25073.82290208 2022-08-04,16:32:24.000,216,9581683,1125,0,1659630744,5525.687594969997,241.39245158999984,25073.84386344 2022-08-04,16:32:25.000,216,9581662,-795,0,1659630745,5525.728012829997,240.02492037000047,25073.836876320005 2022-08-04,16:32:26.000,216,9581728,-515,0,1659630746,5525.7751669999925,239.78524995000043,25073.780979359995 2022-08-04,16:32:27.000,216,9581687,-795,0,1659630747,5525.856002719993,240.4619664300044,25073.753030879998 2022-08-04,16:32:28.000,216,9581694,-195,0,1659630748,5525.869475339998,242.04802067999844,25073.718095280004 2022-08-04,16:32:29.000,216,9581663,-795,0,1659630749,5526.024410469996,240.6945877199978,25073.815914960003 2022-08-04,16:32:30.000,216,9581670,965,0,1659630750,5526.085037259996,248.50502376000077,25073.864824800003 2022-08-04,16:32:31.000,216,9581681,-795,0,1659630751,5526.098509879994,240.54655599000398,25073.850850559997 2022-08-04,16:32:32.000,216,9581661,-795,0,1659630752,5526.1658729799965,243.8737453499998,25073.82988920001 2022-08-04,16:32:33.000,216,9581656,-795,0,1659630753,5526.199554529994,241.29376377000153,25073.780979359995 2022-08-04,16:32:34.000,216,9581701,485,0,1659630754,5526.206290839997,252.1564731000035,25073.780979359995 2022-08-04,16:32:35.000,216,9581595,-795,0,1659630755,5526.213027149999,245.3822591700009,25073.77399224 2022-08-04,16:32:36.000,216,9581708,-795,0,1659630756,5526.233236079999,238.5939469799996,25073.801940719997 2022-08-04,16:32:37.000,216,9581637,605,0,1659630757,5526.266917629997,240.79327554000338,25073.857837680007 2022-08-04,16:32:38.000,216,9581633,725,0,1659630758,5526.273653939999,242.3793297900047,25073.780979359995 2022-08-04,16:32:39.000,216,9581677,725,0,1659630759,5526.320808109995,239.9544290699996,25073.84386344 2022-08-04,16:32:40.000,216,9581677,-795,0,1659630760,5526.320808109995,239.72885690999829,25073.87879904001 2022-08-04,16:32:41.000,216,9581697,-74,0,1659630761,5526.347753349997,240.02492037000047,25073.906747520006 2022-08-04,16:32:42.000,216,9581650,805,0,1659630762,5526.192818219999,249.6963267300016,25073.746043760002 2022-08-04,16:32:43.000,216,9581620,-795,0,1659630763,5526.320808109995,243.1688323499984,25073.815914960003 2022-08-04,16:32:44.000,216,9581660,-795,0,1659630764,5526.361225969995,242.81637585000135,25073.84386344 2022-08-04,16:32:45.000,216,9581649,-795,0,1659630765,5526.381434899995,241.97752938000485,25073.899760399996 2022-08-04,16:32:46.000,216,9581644,-114,0,1659630766,5526.448797999998,242.25949458000105,25073.955657360006 2022-08-04,16:32:47.000,216,9581616,-795,0,1659630767,5526.469006929998,250.04878322999866,25073.948670239995 2022-08-04,16:32:48.000,216,9581659,205,0,1659630768,5526.435325379993,242.93621105999773,25073.857837680007 2022-08-04,16:32:49.000,216,9581701,-795,0,1659630769,5526.516161099993,248.25830421000137,25073.920721759998 2022-08-04,16:32:50.000,216,9581657,-795,0,1659630770,5526.563315269996,243.49309232999803,25073.899760399996 2022-08-04,16:32:51.000,216,9581681,-235,0,1659630771,5526.529633719998,250.70435232000455,25073.89277328 2022-08-04,16:32:52.000,216,9581734,485,0,1659630772,5526.576787889993,240.09541167000134,25073.899760399996 2022-08-04,16:32:53.000,216,9581681,-795,0,1659630773,5526.603733129996,250.85238404999836,25073.913734640002 2022-08-04,16:32:54.000,216,9581686,-795,0,1659630774,5526.650887299998,241.37130420000176,25073.89277328 2022-08-04,16:32:55.000,216,9581660,-795,0,1659630775,5526.711514089999,241.68851505000202,25073.899760399996 2022-08-04,16:32:56.000,216,9581685,805,0,1659630776,5526.698041469994,241.23737072999938,25073.955657360006 2022-08-04,16:32:57.000,216,9581706,924,0,1659630777,5526.711514089999,242.8445723699988,25073.927708880008 2022-08-04,16:32:58.000,216,9581734,-795,0,1659630778,5526.724986709996,250.91582621999987,25073.899760399996 2022-08-04,16:32:59.000,216,9581617,-795,0,1659630779,5526.718250399994,243.11243931000354,25073.906747520006 2022-08-04,16:33:00.000,216,9581661,-315,0,1659630780,5526.684568849996,241.41359897999791,25073.920721759998 2022-08-04,16:33:01.000,216,9581679,-795,0,1659630781,5526.724986709996,239.53148127000168,25073.927708880008 2022-08-04,16:33:02.000,216,9581717,-795,0,1659630782,5526.7856134999965,241.51933593000285,25073.969631599997 2022-08-04,16:33:03.000,216,9581708,765,0,1659630783,5526.758668259994,242.922112799999,25073.94168312 2022-08-04,16:33:04.000,216,9581716,445,0,1659630784,5526.772140879999,250.28140451999934,25073.913734640002 2022-08-04,16:33:05.000,216,9581747,-795,0,1659630785,5526.792349809999,243.48604319999868,25073.948670239995 2022-08-04,16:33:06.000,216,9581654,-795,0,1659630786,5526.792349809999,239.8557412500013,25073.89277328 2022-08-04,16:33:07.000,216,9581624,-795,0,1659630787,5526.7856134999965,240.5113103399999,25073.87181192 2022-08-04,16:33:08.000,216,9581697,924,0,1659630788,5526.691305159999,241.42064811000455,25073.82988920001 2022-08-04,16:33:09.000,216,9581684,-795,0,1659630789,5526.751931949999,242.22424893000425,25073.89277328 2022-08-04,16:33:10.000,216,9581694,-795,0,1659630790,5526.7856134999965,245.94618957000057,25073.906747520006 2022-08-04,16:33:11.000,216,9581666,-795,0,1659630791,5526.758668259994,250.5986153699996,25073.913734640002 2022-08-04,16:33:12.000,216,9581671,965,0,1659630792,5526.792349809999,241.35015681000368,25073.89277328 2022-08-04,16:33:13.000,216,9581683,-795,0,1659630793,5526.792349809999,243.253421909998,25073.89277328 2022-08-04,16:33:14.000,216,9581731,-795,0,1659630794,5526.718250399994,240.8426194499989,25073.82290208 2022-08-04,16:33:15.000,216,9581655,445,0,1659630795,5526.704777779996,242.52031238999916,25073.82290208 2022-08-04,16:33:16.000,216,9581685,485,0,1659630796,5526.684568849996,252.55827351000335,25073.82988920001 2022-08-04,16:33:17.000,216,9581640,-795,0,1659630797,5526.704777779996,246.890772990002,25073.815914960003 2022-08-04,16:33:18.000,216,9581691,1125,0,1659630798,5526.745195639996,240.7439316300006,25073.87879904001 2022-08-04,16:33:19.000,216,9581651,-795,0,1659630799,5526.758668259994,243.38735538000037,25073.808927840008 2022-08-04,16:33:20.000,216,9581704,-235,0,1659630800,5526.7654045699965,240.03196949999983,25073.815914960003 2022-08-04,16:33:21.000,216,9581738,-795,0,1659630801,5526.812558739999,240.201148619999,25073.84386344 2022-08-04,16:33:22.000,216,9581714,-795,0,1659630802,5526.772140879999,241.30786203000025,25073.808927840008 2022-08-04,16:33:23.000,216,9581689,-795,0,1659630803,5526.7856134999965,245.32586612999876,25073.77399224 2022-08-04,16:33:24.000,216,9581688,725,0,1659630804,5526.839503979994,249.65403194999817,25073.7949536 2022-08-04,16:33:25.000,216,9581709,645,0,1659630805,5526.873185529999,247.27142601000378,25073.739056640006 2022-08-04,16:33:26.000,216,9581658,605,0,1659630806,5526.933812319992,248.251255080002,25073.84386344 2022-08-04,16:33:27.000,216,9581663,445,0,1659630807,5526.9944391099925,243.95128578000003,25073.808927840008 2022-08-04,16:33:28.000,216,9581699,-114,0,1659630808,5527.0281206599975,254.5179316499998,25073.7949536 2022-08-04,16:33:29.000,216,9581698,124,0,1659630809,5526.987702799997,243.88784360999853,25073.697133920003 2022-08-04,16:33:30.000,216,9581718,485,0,1659630810,5527.082011139995,245.24832569999853,25073.808927840008 2022-08-04,16:33:31.000,216,9581666,285,0,1659630811,5527.102220069995,244.45882314000482,25073.787966480006 2022-08-04,16:33:32.000,216,9581617,205,0,1659630812,5527.149374239998,248.35699202999967,25073.77399224 2022-08-04,16:33:33.000,216,9581619,-795,0,1659630813,5527.176319479993,253.9610503799995,25073.815914960003 2022-08-04,16:33:34.000,216,9581659,445,0,1659630814,5527.223473649996,243.97948230000475,25073.87879904001 2022-08-04,16:33:35.000,216,9581695,-795,0,1659630815,5527.250418889998,250.64091015000304,25073.84386344 2022-08-04,16:33:36.000,216,9581655,-795,0,1659630816,5527.2706278199985,252.8120421900021,25073.87879904001 2022-08-04,16:33:37.000,216,9581665,-795,0,1659630817,5527.324518299996,244.02882621000026,25073.864824800003 2022-08-04,16:33:38.000,216,9581763,-795,0,1659630818,5527.290836749999,241.37130420000176,25073.84386344 2022-08-04,16:33:39.000,216,9581661,-395,0,1659630819,5527.243682579996,241.74490809000417,25073.690146800007 2022-08-04,16:33:40.000,216,9581704,325,0,1659630820,5527.324518299996,242.55555804000323,25073.836876320005 2022-08-04,16:33:41.000,216,9581708,1005,0,1659630821,5527.371672469999,246.56651301000238,25073.864824800003 2022-08-04,16:33:42.000,216,9581637,-795,0,1659630822,5527.3851450899965,243.8103031799983,25073.87181192 2022-08-04,16:33:43.000,216,9581640,445,0,1659630823,5527.230209959998,242.5978528199994,25073.857837680007 2022-08-04,16:33:44.000,216,9581714,965,0,1659630824,5527.378408779994,244.34603706000053,25073.899760399996 2022-08-04,16:33:45.000,216,9581690,-795,0,1659630825,5527.3851450899965,244.2050544599988,25073.850850559997 2022-08-04,16:33:46.000,216,9581678,-795,0,1659630826,5527.331254609999,243.0067023599986,25073.864824800003 2022-08-04,16:33:47.000,216,9581693,-795,0,1659630827,5527.324518299996,242.94326019000437,25073.885786160004 2022-08-04,16:33:48.000,216,9581676,-795,0,1659630828,5527.2706278199985,241.2162233400013,25073.84386344 2022-08-04,16:33:49.000,216,9581646,685,0,1659630829,5527.176319479993,242.64014760000282,25073.801940719997 2022-08-04,16:33:50.000,216,9581687,-795,0,1659630830,5527.203264719996,242.40047718000278,25073.899760399996 2022-08-04,16:33:51.000,216,9581681,-795,0,1659630831,5527.196528409993,242.2524454500017,25073.927708880008 2022-08-04,16:33:52.000,216,9581636,-795,0,1659630832,5527.156110549993,242.15375763000338,25073.913734640002 2022-08-04,16:33:53.000,216,9581703,805,0,1659630833,5527.156110549993,243.42260103000444,25073.899760399996 2022-08-04,16:33:54.000,216,9581700,-114,0,1659630834,5527.082011139995,242.4498210899983,25073.87181192 2022-08-04,16:33:55.000,216,9581679,-555,0,1659630835,5527.041593279995,242.38637892000406,25073.913734640002 2022-08-04,16:33:56.000,216,9581681,-475,0,1659630836,5527.048329589998,241.9845785100042,25073.87181192 2022-08-04,16:33:57.000,216,9581641,565,0,1659630837,5527.055065899993,244.96636050000234,25073.934696000004 2022-08-04,16:33:58.000,216,9581704,5,0,1659630838,5527.082011139995,244.14866142000392,25073.948670239995 2022-08-04,16:33:59.000,216,9581680,-795,0,1659630839,5527.0281206599975,251.21188968000206,25073.906747520006 2022-08-04,16:34:00.000,216,9581648,-795,0,1659630840,5527.102220069995,242.74588455000048,25073.906747520006 2022-08-04,16:34:01.000,216,9581733,805,0,1659630841,5527.115692689993,243.14063583000097,25073.955657360006 2022-08-04,16:34:02.000,216,9581655,-35,0,1659630842,5527.108956379998,243.10539018000418,25073.948670239995 2022-08-04,16:34:03.000,216,9581648,-795,0,1659630843,5527.088747449998,243.04194801000267,25073.96264448 2022-08-04,16:34:04.000,216,9581668,805,0,1659630844,5527.135901619993,243.97948230000475,25073.89277328 2022-08-04,16:34:05.000,216,9581702,1045,0,1659630845,5527.149374239998,244.8253779000006,25073.920721759998 2022-08-04,16:34:06.000,216,9581665,-795,0,1659630846,5527.183055789996,244.3319388000018,25073.976618720008 2022-08-04,16:34:07.000,216,9581622,445,0,1659630847,5527.210001029998,242.67539324999962,25073.99059296 2022-08-04,16:34:08.000,216,9581621,-795,0,1659630848,5527.243682579996,241.83654678000312,25074.01155432 2022-08-04,16:34:09.000,216,9581723,-795,0,1659630849,5527.203264719996,251.67008313000406,25074.06046416 2022-08-04,16:34:10.000,216,9581663,445,0,1659630850,5527.189792099998,244.8253779000006,25073.983605840003 2022-08-04,16:34:11.000,216,9581671,-795,0,1659630851,5527.169583169998,245.9250421800025,25073.976618720008 2022-08-04,16:34:12.000,216,9581647,-195,0,1659630852,5527.169583169998,252.96712305000256,25073.955657360006 2022-08-04,16:34:13.000,216,9581674,-795,0,1659630853,5527.196528409993,253.26318651000474,25073.99059296 2022-08-04,16:34:14.000,216,9581666,765,0,1659630854,5527.216737339993,248.124370739999,25074.067451279996 2022-08-04,16:34:15.000,216,9581632,-795,0,1659630855,5527.210001029998,245.95323869999993,25074.04648992001 2022-08-04,16:34:16.000,216,9581684,-795,0,1659630856,5527.2369462699935,243.14768496000033,25074.032515680003 2022-08-04,16:34:17.000,216,9581716,-195,0,1659630857,5527.230209959998,242.32293675000255,25074.095399760008 2022-08-04,16:34:18.000,216,9581673,-795,0,1659630858,5527.189792099998,242.97850584000116,25074.004567200005 2022-08-04,16:34:19.000,216,9581642,-795,0,1659630859,5527.189792099998,246.62290605000453,25074.095399760008 2022-08-04,16:34:20.000,216,9581658,-795,0,1659630860,5527.176319479993,240.66639120000036,25074.053477040005 2022-08-04,16:34:21.000,216,9581676,-155,0,1659630861,5527.176319479993,246.74979039000027,25074.109374 2022-08-04,16:34:22.000,216,9581708,-795,0,1659630862,5527.216737339993,250.5986153699996,25074.116361119995 2022-08-04,16:34:23.000,216,9581675,805,0,1659630863,5527.2369462699935,247.63798076999956,25074.15828384 2022-08-04,16:34:24.000,216,9581650,-795,0,1659630864,5527.223473649996,241.29376377000153,25074.137322479997 2022-08-04,16:34:25.000,216,9581676,-795,0,1659630865,5527.2369462699935,240.68048945999908,25074.172258080005 2022-08-04,16:34:26.000,216,9581671,-515,0,1659630866,5527.210001029998,241.15983029999916,25074.123348240006 2022-08-04,16:34:27.000,216,9581708,-795,0,1659630867,5527.257155199994,240.4972120800012,25074.102386880004 2022-08-04,16:34:28.000,216,9581716,525,0,1659630868,5527.284100439996,242.2171998000049,25074.116361119995 2022-08-04,16:34:29.000,216,9581708,-795,0,1659630869,5527.297573059994,254.6659633800009,25074.04648992001 2022-08-04,16:34:30.000,216,9581684,525,0,1659630870,5527.351463539999,242.7106389000037,25074.137322479997 2022-08-04,16:34:31.000,216,9581686,685,0,1659630871,5527.358199849994,244.12751402999857,25074.144309600008 2022-08-04,16:34:32.000,216,9581687,805,0,1659630872,5527.391881399999,250.08402888000273,25074.151296720003 2022-08-04,16:34:33.000,216,9581717,325,0,1659630873,5527.412090329999,252.5653226400027,25074.137322479997 2022-08-04,16:34:34.000,216,9581667,-795,0,1659630874,5527.378408779994,242.04097154999909,25074.13033536 2022-08-04,16:34:35.000,216,9581674,-795,0,1659630875,5527.317781989994,244.55751096000313,25074.004567200005 2022-08-04,16:34:36.000,216,9581634,-795,0,1659630876,5527.351463539999,251.71942703999957,25074.081425520002 2022-08-04,16:34:37.000,216,9581689,1245,0,1659630877,5527.3851450899965,240.08131341000262,25074.074438400006 2022-08-04,16:34:38.000,216,9581686,-235,0,1659630878,5527.344727229996,244.84652528999868,25074.151296720003 2022-08-04,16:34:39.000,216,9581671,-795,0,1659630879,5527.324518299996,240.18000123000093,25074.123348240006 2022-08-04,16:34:40.000,216,9581670,-795,0,1659630880,5527.250418889998,240.532457729998,25074.137322479997 2022-08-04,16:34:41.000,216,9581728,-795,0,1659630881,5527.250418889998,242.77408106999792,25074.04648992001 2022-08-04,16:34:42.000,216,9581710,-795,0,1659630882,5527.183055789996,241.86474330000055,25073.99059296 2022-08-04,16:34:43.000,216,9581661,-795,0,1659630883,5527.156110549993,251.72647616999893,25074.06046416 2022-08-04,16:34:44.000,216,9581700,-795,0,1659630884,5526.974230179992,240.27868904999923,25073.969631599997 2022-08-04,16:34:45.000,216,9581693,-675,0,1659630885,5527.068538519998,249.040757640003,25073.99059296 2022-08-04,16:34:46.000,216,9581668,325,0,1659630886,5527.048329589998,251.2541844599982,25074.032515680003 2022-08-04,16:34:47.000,216,9581691,525,0,1659630887,5527.041593279995,244.52931443999842,25073.976618720008 2022-08-04,16:34:48.000,216,9581691,-795,0,1659630888,5527.001175419995,251.44451097000274,25073.96264448 2022-08-04,16:34:49.000,216,9581715,365,0,1659630889,5527.061802209995,249.2663298000043,25073.87879904001 2022-08-04,16:34:50.000,216,9581618,-795,0,1659630890,5527.1224289999955,251.2682827200042,25073.82988920001 2022-08-04,16:34:51.000,216,9581655,565,0,1659630891,5527.1426379299955,252.1917187500003,25073.82988920001 2022-08-04,16:34:52.000,216,9581718,-395,0,1659630892,5527.0281206599975,251.95204833000025,25073.62726272 2022-08-04,16:34:53.000,216,9581658,525,0,1659630893,5527.068538519998,250.7959910100035,25073.767005120004 2022-08-04,16:34:54.000,216,9581643,765,0,1659630894,5527.156110549993,249.71042499000032,25073.82988920001 2022-08-04,16:34:55.000,216,9581693,-795,0,1659630895,5527.034856969993,252.0084413700024,25073.767005120004 2022-08-04,16:34:56.000,216,9581646,924,0,1659630896,5527.135901619993,248.86452939000446,25073.7949536 2022-08-04,16:34:57.000,216,9581739,-795,0,1659630897,5527.129165309998,248.1384689999977,25073.7949536 2022-08-04,16:34:58.000,216,9581752,-795,0,1659630898,5527.095483759993,253.122203910003,25073.801940719997 2022-08-04,16:34:59.000,216,9581661,-434,0,1659630899,5527.095483759993,249.50600022000435,25073.780979359995 2022-08-04,16:35:00.000,216,9581660,-795,0,1659630900,5527.102220069995,243.48604319999868,25073.669185440005 2022-08-04,16:35:01.000,216,9581655,-155,0,1659630901,5526.9944391099925,251.0920544699984,25073.634249839997 2022-08-04,16:35:02.000,216,9581712,165,0,1659630902,5527.115692689993,240.75098075999995,25073.718095280004 2022-08-04,16:35:03.000,216,9581697,-555,0,1659630903,5527.135901619993,242.27359283999976,25073.718095280004 2022-08-04,16:35:04.000,216,9581619,-795,0,1659630904,5527.108956379998,241.48409027999878,25073.683159679997 2022-08-04,16:35:05.000,216,9581722,-795,0,1659630905,5527.088747449998,245.05799919000128,25073.599314240004 2022-08-04,16:35:06.000,216,9581702,-795,0,1659630906,5527.088747449998,241.66736766000395,25073.620275600006 2022-08-04,16:35:07.000,216,9581641,-795,0,1659630907,5527.108956379998,243.23227451999992,25073.634249839997 2022-08-04,16:35:08.000,216,9581674,-795,0,1659630908,5526.900130769995,242.8234249800007,25073.48752032 2022-08-04,16:35:09.000,216,9581635,404,0,1659630909,5527.041593279995,242.99260409999988,25073.452584720006 2022-08-04,16:35:10.000,216,9581643,165,0,1659630910,5527.102220069995,242.4145754400015,25073.480533200003 2022-08-04,16:35:11.000,216,9581693,-795,0,1659630911,5527.115692689993,243.22522539000056,25073.578352880002 2022-08-04,16:35:12.000,216,9581697,-795,0,1659630912,5527.156110549993,242.29474022999784,25073.585339999998 2022-08-04,16:35:13.000,216,9581700,-795,0,1659630913,5527.1426379299955,253.8130186499984,25073.550404400004 2022-08-04,16:35:14.000,216,9581687,1245,0,1659630914,5527.1224289999955,253.4887586699988,25073.501494560005 2022-08-04,16:35:15.000,216,9581696,-795,0,1659630915,5527.075274829993,243.58473102000426,25073.466558959997 2022-08-04,16:35:16.000,216,9581689,-715,0,1659630916,5527.088747449998,243.0067023599986,25073.54341728001 2022-08-04,16:35:17.000,216,9581683,325,0,1659630917,5527.1426379299955,249.6328845600001,25073.466558959997 2022-08-04,16:35:18.000,216,9581674,-795,0,1659630918,5527.115692689993,252.95302479000384,25073.50848168 2022-08-04,16:35:19.000,216,9581696,-795,0,1659630919,5527.068538519998,253.1081056500043,25073.49450744001 2022-08-04,16:35:20.000,216,9581640,965,0,1659630920,5527.041593279995,241.92818547000206,25073.431623360004 2022-08-04,16:35:21.000,216,9581625,-74,0,1659630921,5527.021384349995,248.99846285999956,25073.424636240008 2022-08-04,16:35:22.000,216,9581713,-795,0,1659630922,5526.954021249992,251.37401967000187,25073.32681656001 2022-08-04,16:35:23.000,216,9581713,-795,0,1659630923,5526.886658149997,242.48506674000237,25073.31982944 2022-08-04,16:35:24.000,216,9581686,-795,0,1659630924,5526.839503979994,242.45687021999765,25073.29188096 2022-08-04,16:35:25.000,216,9581674,-35,0,1659630925,5526.799086119994,247.11634515000333,25073.305855200007 2022-08-04,16:35:26.000,216,9581643,-795,0,1659630926,5526.650887299998,250.8312366600003,25073.131177199997 2022-08-04,16:35:27.000,216,9581675,-795,0,1659630927,5526.7654045699965,254.59547208000004,25073.354765040007 2022-08-04,16:35:28.000,216,9581655,-315,0,1659630928,5526.731723019999,249.45665631000156,25073.2709196 2022-08-04,16:35:29.000,216,9581766,325,0,1659630929,5526.691305159999,244.16275968000264,25073.242971120002 2022-08-04,16:35:30.000,216,9581746,565,0,1659630930,5526.630678369998,242.40047718000278,25073.235984000006 2022-08-04,16:35:31.000,216,9581660,445,0,1659630931,5526.482479549995,249.95714453999972,25073.082267359998 2022-08-04,16:35:32.000,216,9581620,404,0,1659630932,5526.583524199996,245.62192959000095,25073.138164320007 2022-08-04,16:35:33.000,216,9581741,645,0,1659630933,5526.543106339996,250.09812714000145,25073.187074160007 2022-08-04,16:35:34.000,216,9581721,-795,0,1659630934,5526.482479549995,244.40947923000203,25073.082267359998 2022-08-04,16:35:35.000,216,9581655,1005,0,1659630935,5526.502688479995,245.93209131000185,25073.068293120006 2022-08-04,16:35:36.000,216,9581660,245,0,1659630936,5526.543106339996,252.14237484000478,25073.075280240002 2022-08-04,16:35:37.000,216,9581648,1005,0,1659630937,5526.583524199996,246.30569520000427,25073.026370400003 2022-08-04,16:35:38.000,216,9581644,-795,0,1659630938,5526.543106339996,247.24322948999907,25073.026370400003 2022-08-04,16:35:39.000,216,9581658,565,0,1659630939,5526.509424789998,253.897608209998,25072.914576479998 2022-08-04,16:35:40.000,216,9581691,-795,0,1659630940,5526.570051579998,253.99629603000358,25072.998421920005 2022-08-04,16:35:41.000,216,9581665,-795,0,1659630941,5526.617205749993,244.22620185000414,25072.9564992 2022-08-04,16:35:42.000,216,9581709,-795,0,1659630942,5526.583524199996,247.15159080000012,25072.942524959995 2022-08-04,16:35:43.000,216,9581697,-795,0,1659630943,5526.610469439998,243.53538711000147,25072.907589360002 2022-08-04,16:35:44.000,216,9581684,5,0,1659630944,5526.6710962299985,244.0570227299977,25072.914576479998 2022-08-04,16:35:45.000,216,9581672,-795,0,1659630945,5526.6374146799935,250.54222233000473,25072.802782560007 2022-08-04,16:35:46.000,216,9581724,605,0,1659630946,5526.664359919996,242.4498210899983,25072.879640880004 2022-08-04,16:35:47.000,216,9581638,605,0,1659630947,5526.657623609994,251.67713226000342,25072.795795439997 2022-08-04,16:35:48.000,216,9581654,565,0,1659630948,5526.650887299998,248.10322335000092,25072.795795439997 2022-08-04,16:35:49.000,216,9581681,124,0,1659630949,5526.751931949999,251.31762662999972,25072.8167568 2022-08-04,16:35:50.000,216,9581652,-675,0,1659630950,5526.738459329994,249.8796041099995,25072.844705279997 2022-08-04,16:35:51.000,216,9581670,5,0,1659630951,5526.778877189994,244.1839070700007,25072.830731040005 2022-08-04,16:35:52.000,216,9581623,-795,0,1659630952,5526.751931949999,254.00334516000294,25072.802782560007 2022-08-04,16:35:53.000,216,9581690,-795,0,1659630953,5526.718250399994,255.9277576500026,25072.760859840004 2022-08-04,16:35:54.000,216,9581671,365,0,1659630954,5526.738459329994,255.34267986000486,25072.746885599998 2022-08-04,16:35:55.000,216,9581668,-795,0,1659630955,5526.731723019999,253.44646389000263,25072.76784696 2022-08-04,16:35:56.000,216,9581651,445,0,1659630956,5526.772140879999,248.8433819999991,25072.732911360006 2022-08-04,16:35:57.000,216,9581676,645,0,1659630957,5526.724986709996,249.61173717000202,25072.690988640003 2022-08-04,16:35:58.000,216,9581664,845,0,1659630958,5526.792349809999,247.60273512000276,25072.677014399997 2022-08-04,16:35:59.000,216,9581684,525,0,1659630959,5526.866449219997,241.44179550000263,25072.739898480002 2022-08-04,16:36:00.000,216,9581695,365,0,1659630960,5526.852976599999,242.019824160001,25072.774834079995 2022-08-04,16:36:01.000,216,9581679,445,0,1659630961,5526.920339699995,244.28964401999838,25072.732911360006 2022-08-04,16:36:02.000,216,9581679,605,0,1659630962,5526.819295049994,249.76681803000247,25072.565220480006 2022-08-04,16:36:03.000,216,9581695,-795,0,1659630963,5526.731723019999,250.92287534999923,25072.579194719998 2022-08-04,16:36:04.000,216,9581712,-795,0,1659630964,5526.819295049994,251.3528722800038,25072.60015608 2022-08-04,16:36:05.000,216,9581692,-795,0,1659630965,5526.987702799997,251.60664096000255,25072.725924239996 2022-08-04,16:36:06.000,216,9581647,445,0,1659630966,5527.102220069995,250.85943317999772,25072.78880832 2022-08-04,16:36:07.000,216,9581669,-35,0,1659630967,5527.108956379998,249.27337893000367,25072.753872720008 2022-08-04,16:36:08.000,216,9581671,-795,0,1659630968,5527.075274829993,249.71042499000032,25072.67002728 2022-08-04,16:36:09.000,216,9581736,-315,0,1659630969,5527.115692689993,248.49092550000205,25072.753872720008 2022-08-04,16:36:10.000,216,9581631,-795,0,1659630970,5527.088747449998,249.76681803000247,25072.70496288001 2022-08-04,16:36:11.000,216,9581721,205,0,1659630971,5527.075274829993,247.1022468900046,25072.725924239996 2022-08-04,16:36:12.000,216,9581629,-795,0,1659630972,5527.061802209995,242.68244237999897,25072.739898480002 2022-08-04,16:36:13.000,216,9581669,605,0,1659630973,5527.021384349995,240.73688250000123,25072.690988640003 2022-08-04,16:36:14.000,216,9581687,-795,0,1659630974,5526.987702799997,240.63819468000293,25072.70496288001 2022-08-04,16:36:15.000,216,9581681,-795,0,1659630975,5527.021384349995,249.95714453999972,25072.8167568 2022-08-04,16:36:16.000,216,9581686,-795,0,1659630976,5527.001175419995,249.92894802000228,25072.82374392001 2022-08-04,16:36:17.000,216,9581685,-795,0,1659630977,5526.954021249992,240.29983644000458,25072.760859840004 2022-08-04,16:36:18.000,216,9581716,-195,0,1659630978,5526.859712909994,243.99358056000347,25072.725924239996 2022-08-04,16:36:19.000,216,9581742,765,0,1659630979,5526.832767669999,250.72549971000262,25072.690988640003 2022-08-04,16:36:20.000,216,9581678,404,0,1659630980,5526.812558739999,241.44179550000263,25072.725924239996 2022-08-04,16:36:21.000,216,9581639,445,0,1659630981,5526.778877189994,242.32293675000255,25072.795795439997 2022-08-04,16:36:22.000,216,9581687,-795,0,1659630982,5526.7654045699965,240.9695037900019,25072.725924239996 2022-08-04,16:36:23.000,216,9581681,285,0,1659630983,5526.751931949999,240.70163685000443,25072.71893712 2022-08-04,16:36:24.000,216,9581646,-795,0,1659630984,5526.724986709996,242.35113327,25072.8167568 2022-08-04,16:36:25.000,216,9581682,-795,0,1659630985,5526.731723019999,243.04899714000203,25072.711950000004 2022-08-04,16:36:26.000,216,9581597,1245,0,1659630986,5526.6374146799935,247.98338814000454,25072.732911360006 2022-08-04,16:36:27.000,216,9581700,124,0,1659630987,5526.576787889993,251.8251639900045,25072.642078800003 2022-08-04,16:36:28.000,216,9581678,-795,0,1659630988,5526.536370029993,252.664010460001,25072.65605304001 2022-08-04,16:36:29.000,216,9581636,-795,0,1659630989,5526.583524199996,256.01939634000155,25072.732911360006 2022-08-04,16:36:30.000,216,9581666,-795,0,1659630990,5526.570051579998,252.76974740999867,25072.760859840004 2022-08-04,16:36:31.000,216,9581638,-795,0,1659630991,5526.536370029993,244.09931751000113,25072.760859840004 2022-08-04,16:36:32.000,216,9581698,-795,0,1659630992,5526.502688479995,244.68439529999887,25072.746885599998 2022-08-04,16:36:33.000,216,9581696,-795,0,1659630993,5526.394907519993,246.8766747300033,25072.635091680007 2022-08-04,16:36:34.000,216,9581784,325,0,1659630994,5526.435325379993,252.1917187500003,25072.67002728 2022-08-04,16:36:35.000,216,9581698,-795,0,1659630995,5526.421852759995,246.16471260000253,25072.69797576 2022-08-04,16:36:36.000,216,9581674,1125,0,1659630996,5526.4083801399975,246.84847820999858,25072.64906592 2022-08-04,16:36:37.000,216,9581658,-795,0,1659630997,5526.367962279997,244.24030011000286,25072.60015608 2022-08-04,16:36:38.000,216,9581660,805,0,1659630998,5526.367962279997,243.28866756000207,25072.663040160005 2022-08-04,16:36:39.000,216,9581666,404,0,1659630999,5526.3746985899925,243.28866756000207,25072.55124624 2022-08-04,16:36:40.000,216,9581659,-795,0,1659631000,5526.469006929998,243.88784360999853,25072.70496288001 2022-08-04,16:36:41.000,216,9581645,-795,0,1659631001,5526.502688479995,244.4306266200001,25072.663040160005 2022-08-04,16:36:42.000,216,9581660,-395,0,1659631002,5526.448797999998,243.267520170004,25072.572207600002 2022-08-04,16:36:43.000,216,9581734,-795,0,1659631003,5526.516161099993,253.17154781999852,25072.628104559997 2022-08-04,16:36:44.000,216,9581677,765,0,1659631004,5526.563315269996,246.69339734999812,25072.62111744 2022-08-04,16:36:45.000,216,9581667,124,0,1659631005,5526.596996819993,254.6307177300041,25072.642078800003 2022-08-04,16:36:46.000,216,9581640,565,0,1659631006,5526.509424789998,252.0718835400039,25072.586181840008 2022-08-04,16:36:47.000,216,9581657,-795,0,1659631007,5526.590260509998,254.98317423000117,25072.565220480006 2022-08-04,16:36:48.000,216,9581646,-795,0,1659631008,5526.691305159999,247.72257032999914,25072.690988640003 2022-08-04,16:36:49.000,216,9581638,-795,0,1659631009,5526.7654045699965,244.84652528999868,25072.677014399997 2022-08-04,16:36:50.000,216,9581649,-795,0,1659631010,5526.758668259994,255.73038200999872,25072.677014399997 2022-08-04,16:36:51.000,216,9581724,-795,0,1659631011,5526.7654045699965,246.5312673599983,25072.607143199995 2022-08-04,16:36:52.000,216,9581634,-795,0,1659631012,5526.718250399994,254.13727862999804,25072.55124624 2022-08-04,16:36:53.000,216,9581680,-795,0,1659631013,5526.724986709996,254.5179316499998,25072.53727200001 2022-08-04,16:36:54.000,216,9581710,605,0,1659631014,5526.819295049994,255.08186204999947,25072.635091680007 2022-08-04,16:36:55.000,216,9581712,5,0,1659631015,5526.859712909994,252.62171568000485,25072.690988640003 2022-08-04,16:36:56.000,216,9581666,-795,0,1659631016,5526.866449219997,242.9080145400003,25072.684001520007 2022-08-04,16:36:57.000,216,9581657,-795,0,1659631017,5526.819295049994,250.57746798000153,25072.62111744 2022-08-04,16:36:58.000,216,9581670,-795,0,1659631018,5526.826031359997,243.43669929000316,25072.60015608 2022-08-04,16:36:59.000,216,9581645,-795,0,1659631019,5526.7856134999965,242.95735845000308,25072.579194719998 2022-08-04,16:37:00.000,216,9581690,205,0,1659631020,5526.812558739999,251.0920544699984,25072.628104559997 2022-08-04,16:37:01.000,216,9581662,404,0,1659631021,5526.758668259994,245.51619264000328,25072.565220480006 2022-08-04,16:37:02.000,216,9581654,1005,0,1659631022,5526.799086119994,254.75760206999985,25072.635091680007 2022-08-04,16:37:03.000,216,9581678,-795,0,1659631023,5526.772140879999,251.97319571999833,25072.62111744 2022-08-04,16:37:04.000,216,9581629,445,0,1659631024,5526.805822429997,252.205817009999,25072.71893712 2022-08-04,16:37:05.000,216,9581686,-795,0,1659631025,5526.805822429997,247.00355906999903,25072.628104559997 2022-08-04,16:37:06.000,216,9581743,-35,0,1659631026,5526.745195639996,250.1051762700008,25072.684001520007 2022-08-04,16:37:07.000,216,9581695,-795,0,1659631027,5526.677832539994,251.3669705400025,25072.586181840008 2022-08-04,16:37:08.000,216,9581680,-795,0,1659631028,5526.6374146799935,253.58744649000437,25072.642078800003 2022-08-04,16:37:09.000,216,9581678,-795,0,1659631029,5526.664359919996,249.93599715000164,25072.684001520007 2022-08-04,16:37:10.000,216,9581693,-795,0,1659631030,5526.677832539994,241.0893389999983,25072.67002728 2022-08-04,16:37:11.000,216,9581723,1165,0,1659631031,5526.630678369998,242.75293367999984,25072.565220480006 2022-08-04,16:37:12.000,216,9581641,-795,0,1659631032,5526.556578959993,245.50914351000392,25072.614130320006 2022-08-04,16:37:13.000,216,9581682,-795,0,1659631033,5526.570051579998,243.380306250001,25072.67002728 2022-08-04,16:37:14.000,216,9581670,-595,0,1659631034,5526.529633719998,244.00767882000218,25072.586181840008 2022-08-04,16:37:15.000,216,9581732,404,0,1659631035,5526.482479549995,244.7619357299991,25072.628104559997 2022-08-04,16:37:16.000,216,9581632,-795,0,1659631036,5526.388171209997,244.55751096000313,25072.586181840008 2022-08-04,16:37:17.000,216,9581660,-795,0,1659631037,5526.361225969995,244.65619878000143,25072.593168960004 2022-08-04,16:37:18.000,216,9581659,1045,0,1659631038,5526.435325379993,243.08424278999883,25072.642078800003 2022-08-04,16:37:19.000,216,9581694,-475,0,1659631039,5526.388171209997,243.59882928000297,25072.635091680007 2022-08-04,16:37:20.000,216,9581686,-795,0,1659631040,5526.361225969995,254.62366860000475,25072.635091680007 2022-08-04,16:37:21.000,216,9581694,1085,0,1659631041,5526.293862869992,249.0760032899998,25072.62111744 2022-08-04,16:37:22.000,216,9581630,-795,0,1659631042,5526.1658729799965,250.78894188000413,25072.48137504 2022-08-04,16:37:23.000,216,9581709,285,0,1659631043,5526.159136669994,253.46056215000135,25072.474387920003 2022-08-04,16:37:24.000,216,9581647,325,0,1659631044,5526.125455119996,253.19269521000388,25072.5023364 2022-08-04,16:37:25.000,216,9581675,-795,0,1659631045,5526.058092019994,248.97026634000213,25072.544259120004 2022-08-04,16:37:26.000,216,9581724,-795,0,1659631046,5525.950311059998,252.7626982799993,25072.446439440006 2022-08-04,16:37:27.000,216,9581660,-795,0,1659631047,5525.950311059998,247.99748640000325,25072.397529600006 2022-08-04,16:37:28.000,216,9581634,-795,0,1659631048,5525.957047369993,241.90703808000399,25072.55124624 2022-08-04,16:37:29.000,216,9581709,805,0,1659631049,5525.957047369993,240.94835640000383,25072.460413679997 2022-08-04,16:37:30.000,216,9581646,-795,0,1659631050,5525.882947959995,239.83459386000322,25072.425478080004 2022-08-04,16:37:31.000,216,9581665,-595,0,1659631051,5525.882947959995,248.90682417000062,25072.404516720002 2022-08-04,16:37:32.000,216,9581707,845,0,1659631052,5525.829057479998,239.6724638700034,25072.250800080008 2022-08-04,16:37:33.000,216,9581645,85,0,1659631053,5525.842530099995,240.18000123000093,25072.180928880007 2022-08-04,16:37:34.000,216,9581635,-795,0,1659631054,5525.909893199998,240.87786510000296,25072.38355536 2022-08-04,16:37:35.000,216,9581652,-795,0,1659631055,5525.909893199998,237.88198484999884,25072.32067128001 2022-08-04,16:37:36.000,216,9581679,-795,0,1659631056,5525.916629509993,236.9233031699987,25072.32067128001 2022-08-04,16:37:37.000,216,9581653,-795,0,1659631057,5525.842530099995,240.58180164000078,25072.229838720006 2022-08-04,16:37:38.000,216,9581753,-795,0,1659631058,5525.822321169995,239.6442673499987,25072.180928880007 2022-08-04,16:37:39.000,216,9581696,-795,0,1659631059,5525.802112239995,240.14475558000413,25072.159967520005 2022-08-04,16:37:40.000,216,9581673,-515,0,1659631060,5525.7751669999925,241.5263850600022,25072.16695464 2022-08-04,16:37:41.000,216,9581676,805,0,1659631061,5525.694331279992,242.38637892000406,25072.083109200008 2022-08-04,16:37:42.000,216,9581667,-795,0,1659631062,5525.653913419999,241.6744167900033,25072.069134960002 2022-08-04,16:37:43.000,216,9581698,-795,0,1659631063,5525.626968179997,243.73276274999807,25072.139006160003 2022-08-04,16:37:44.000,216,9581709,-715,0,1659631064,5525.579814009994,242.78113020000455,25072.159967520005 2022-08-04,16:37:45.000,216,9581727,-795,0,1659631065,5525.559605079994,243.4648958100006,25072.09708344 2022-08-04,16:37:46.000,216,9581657,-795,0,1659631066,5525.458560429994,241.7942519999997,25072.055160719996 2022-08-04,16:37:47.000,216,9581684,-315,0,1659631067,5525.330570539998,241.68146592000267,25071.873495600004 2022-08-04,16:37:48.000,216,9581659,-795,0,1659631068,5525.310361609998,251.47270749000018,25071.922405440004 2022-08-04,16:37:49.000,216,9581679,765,0,1659631069,5525.364252089996,244.63505139000335,25072.02721224 2022-08-04,16:37:50.000,216,9581645,-795,0,1659631070,5525.377724709993,245.3470135200041,25072.076122079998 2022-08-04,16:37:51.000,216,9581672,485,0,1659631071,5525.344043159996,242.54145978000452,25071.99926376 2022-08-04,16:37:52.000,216,9581660,-795,0,1659631072,5525.276680059993,241.3995007199992,25072.041186480004 2022-08-04,16:37:53.000,216,9581720,325,0,1659631073,5525.189108029997,250.9581210000033,25071.971315280003 2022-08-04,16:37:54.000,216,9581743,-795,0,1659631074,5525.189108029997,253.1081056500043,25071.9783024 2022-08-04,16:37:55.000,216,9581727,-795,0,1659631075,5525.162162789995,245.36111178000283,25071.957341039997 2022-08-04,16:37:56.000,216,9581653,445,0,1659631076,5525.128481239997,244.69144442999823,25071.901444080002 2022-08-04,16:37:57.000,216,9581673,-795,0,1659631077,5525.047645519997,242.53441064999788,25071.85952136 2022-08-04,16:37:58.000,216,9581614,-795,0,1659631078,5525.027436589997,252.50892960000056,25071.85952136 2022-08-04,16:37:59.000,216,9581665,-795,0,1659631079,5525.101535999995,241.34310768000432,25071.922405440004 2022-08-04,16:38:00.000,216,9581659,205,0,1659631080,5525.121744929995,252.1071291900007,25071.92939256 2022-08-04,16:38:01.000,216,9581689,605,0,1659631081,5525.135217549992,252.18466962000093,25071.838559999997 2022-08-04,16:38:02.000,216,9581735,165,0,1659631082,5525.081327069995,252.6287648100042,25071.78266304 2022-08-04,16:38:03.000,216,9581700,645,0,1659631083,5525.067854449997,252.13532570999814,25071.76170168 2022-08-04,16:38:04.000,216,9581662,-795,0,1659631084,5525.101535999995,251.1554966399999,25071.76170168 2022-08-04,16:38:05.000,216,9581679,645,0,1659631085,5525.182371719995,249.49895108999772,25071.76170168 2022-08-04,16:38:06.000,216,9581670,445,0,1659631086,5525.189108029997,248.32879551000224,25071.69183048 2022-08-04,16:38:07.000,216,9581621,245,0,1659631087,5525.202580649995,239.66541474000405,25071.71279184 2022-08-04,16:38:08.000,216,9581718,-795,0,1659631088,5525.290152679998,240.33508209000138,25071.747727440008 2022-08-04,16:38:09.000,216,9581666,-795,0,1659631089,5525.344043159996,240.94130727000447,25071.71279184 2022-08-04,16:38:10.000,216,9581717,-795,0,1659631090,5525.283416369995,240.87786510000296,25071.607985040006 2022-08-04,16:38:11.000,216,9581650,-795,0,1659631091,5525.310361609998,243.66932058000384,25071.552088079996 2022-08-04,16:38:12.000,216,9581683,485,0,1659631092,5525.377724709993,240.70163685000443,25071.621959279997 2022-08-04,16:38:13.000,216,9581679,-795,0,1659631093,5525.364252089996,249.4002632699994,25071.5940108 2022-08-04,16:38:14.000,216,9581661,-795,0,1659631094,5525.364252089996,241.25851812000474,25071.621959279997 2022-08-04,16:38:15.000,216,9581612,-795,0,1659631095,5525.4518241199985,243.69046797000192,25071.684843360003 2022-08-04,16:38:16.000,216,9581676,-515,0,1659631096,5525.4181425699935,252.72745263000252,25071.670869119996 2022-08-04,16:38:17.000,216,9581694,-795,0,1659631097,5525.411406259998,252.9600739200032,25071.670869119996 2022-08-04,16:38:18.000,216,9581721,-795,0,1659631098,5525.3036252999955,251.40926531999867,25071.54510096 2022-08-04,16:38:19.000,216,9581710,-795,0,1659631099,5525.283416369995,241.37130420000176,25071.621959279997 2022-08-04,16:38:20.000,216,9581705,-795,0,1659631100,5525.263207439995,241.22327247000067,25071.628946400007 2022-08-04,16:38:21.000,216,9581703,-795,0,1659631101,5525.229525889998,241.18802682000387,25071.64292064 2022-08-04,16:38:22.000,216,9581676,-315,0,1659631102,5525.115008619992,239.7077095200002,25071.64292064 2022-08-04,16:38:23.000,216,9581664,-795,0,1659631103,5525.128481239997,244.62095313000464,25071.64292064 2022-08-04,16:38:24.000,216,9581678,-795,0,1659631104,5525.047645519997,241.29376377000153,25071.656894880005 2022-08-04,16:38:25.000,216,9581668,765,0,1659631105,5524.9466008699965,241.61802375000116,25071.566062320002 2022-08-04,16:38:26.000,216,9581707,605,0,1659631106,5524.912919319999,242.25949458000105,25071.61497216 2022-08-04,16:38:27.000,216,9581669,-795,0,1659631107,5524.8522925299985,239.47508822999953,25071.580036560008 2022-08-04,16:38:28.000,216,9581664,285,0,1659631108,5524.751247879998,238.98164913000073,25071.48221688001 2022-08-04,16:38:29.000,216,9581689,-795,0,1659631109,5524.744511569996,243.07719365999947,25071.538113840004 2022-08-04,16:38:30.000,216,9581678,-795,0,1659631110,5524.811874669998,241.03294596000342,25071.635933520003 2022-08-04,16:38:31.000,216,9581666,-795,0,1659631111,5524.717566329993,241.45589376000135,25071.503178239996 2022-08-04,16:38:32.000,216,9581661,924,0,1659631112,5524.811874669998,241.8083502599984,25071.5940108 2022-08-04,16:38:33.000,216,9581743,-795,0,1659631113,5524.744511569996,241.13163378000172,25071.510165360007 2022-08-04,16:38:34.000,216,9581731,-795,0,1659631114,5524.778193119993,239.35525302000315,25071.510165360007 2022-08-04,16:38:35.000,216,9581665,805,0,1659631115,5524.757984189993,241.35015681000368,25071.517152480003 2022-08-04,16:38:36.000,216,9581661,-795,0,1659631116,5524.7984020499935,241.76605548000225,25071.454268399997 2022-08-04,16:38:37.000,216,9581626,725,0,1659631117,5524.7984020499935,242.1678558900021,25071.384397199996 2022-08-04,16:38:38.000,216,9581677,-195,0,1659631118,5524.8186109799935,242.12556110999867,25071.37741008 2022-08-04,16:38:39.000,216,9581680,725,0,1659631119,5524.872501459999,244.93111484999827,25071.454268399997 2022-08-04,16:38:40.000,216,9581737,-795,0,1659631120,5524.845556219996,251.38106880000123,25071.398371440002 2022-08-04,16:38:41.000,216,9581695,-755,0,1659631121,5524.859028839994,241.41359897999791,25071.47522976 2022-08-04,16:38:42.000,216,9581723,325,0,1659631122,5524.757984189993,250.55632059000345,25071.31452600001 2022-08-04,16:38:43.000,216,9581670,-795,0,1659631123,5524.805138359996,241.92818547000206,25071.32850024 2022-08-04,16:38:44.000,216,9581663,-795,0,1659631124,5524.8186109799935,253.53105345000222,25071.342474480007 2022-08-04,16:38:45.000,216,9581717,365,0,1659631125,5524.838819909994,254.2077699299989,25071.42631992 2022-08-04,16:38:46.000,216,9581707,685,0,1659631126,5524.8186109799935,247.80011075999937,25071.384397199996 2022-08-04,16:38:47.000,216,9581682,765,0,1659631127,5524.845556219996,241.892939819998,25071.42631992 2022-08-04,16:38:48.000,216,9581650,-795,0,1659631128,5524.764720499996,246.03782825999951,25071.384397199996 2022-08-04,16:38:49.000,216,9581684,-795,0,1659631129,5524.744511569996,244.84652528999868,25071.405358559998 2022-08-04,16:38:50.000,216,9581698,-795,0,1659631130,5524.805138359996,248.0045355300026,25071.461255520007 2022-08-04,16:38:51.000,216,9581638,-35,0,1659631131,5524.784929429996,252.65696133000165,25071.391384320006 2022-08-04,16:38:52.000,216,9581658,805,0,1659631132,5524.744511569996,252.79794393000338,25071.335487359996 2022-08-04,16:38:53.000,216,9581668,1165,0,1659631133,5524.663675849995,249.61173717000202,25071.37741008 2022-08-04,16:38:54.000,216,9581683,-795,0,1659631134,5524.710830019998,250.04878322999866,25071.510165360007 2022-08-04,16:38:55.000,216,9581674,-795,0,1659631135,5524.690621089998,240.24344340000243,25071.49619112 2022-08-04,16:38:56.000,216,9581651,-795,0,1659631136,5524.623257989995,240.03196949999983,25071.53112672001 2022-08-04,16:38:57.000,216,9581721,-795,0,1659631137,5524.576103819993,241.24441985999874,25071.44728128 2022-08-04,16:38:58.000,216,9581739,-795,0,1659631138,5524.549158579997,242.80227759000263,25071.44728128 2022-08-04,16:38:59.000,216,9581650,-795,0,1659631139,5524.4615865499945,241.23032160000002,25071.461255520007 2022-08-04,16:39:00.000,216,9581609,-795,0,1659631140,5524.407696069997,246.73569213000155,25071.440294160006 2022-08-04,16:39:01.000,216,9581680,-274,0,1659631141,5524.3470692799965,245.9250421800025,25071.36343584001 2022-08-04,16:39:02.000,216,9581664,-795,0,1659631142,5524.313387729999,245.57258567999816,25071.42631992 2022-08-04,16:39:03.000,216,9581674,-795,0,1659631143,5524.3470692799965,251.56434617999912,25071.461255520007 2022-08-04,16:39:04.000,216,9581649,-274,0,1659631144,5524.320124039994,243.02784975000395,25071.5241396 2022-08-04,16:39:05.000,216,9581630,1005,0,1659631145,5524.178661529993,241.59687636000308,25071.349461600003 2022-08-04,16:39:06.000,216,9581700,-795,0,1659631146,5524.158452599993,242.91506366999965,25071.412345680008 2022-08-04,16:39:07.000,216,9581681,-795,0,1659631147,5524.131507359998,243.8737453499998,25071.412345680008 2022-08-04,16:39:08.000,216,9581636,-795,0,1659631148,5524.003517469995,244.09931751000113,25071.300551760003 2022-08-04,16:39:09.000,216,9581661,-795,0,1659631149,5523.875527579992,242.5132632599998,25071.216706319996 2022-08-04,16:39:10.000,216,9581707,-795,0,1659631150,5523.976572229993,252.88253349000297,25071.433307039995 2022-08-04,16:39:11.000,216,9581658,525,0,1659631151,5523.862054959995,242.89391628000158,25071.391384320006 2022-08-04,16:39:12.000,216,9581694,404,0,1659631152,5523.868791269997,247.37716296000144,25071.349461600003 2022-08-04,16:39:13.000,216,9581671,965,0,1659631153,5523.821637099994,254.46153860999766,25071.370422960004 2022-08-04,16:39:14.000,216,9581673,725,0,1659631154,5523.653229349999,254.72235642000305,25071.2097192 2022-08-04,16:39:15.000,216,9581781,-795,0,1659631155,5523.6330204199985,246.9260186399988,25071.272603280006 2022-08-04,16:39:16.000,216,9581622,-35,0,1659631156,5523.626284109996,257.11906062000344,25071.31452600001 2022-08-04,16:39:17.000,216,9581677,205,0,1659631157,5523.565657319996,246.9260186399988,25071.2097192 2022-08-04,16:39:18.000,216,9581671,-795,0,1659631158,5523.5993388699935,254.79284772000392,25071.30753888 2022-08-04,16:39:19.000,216,9581631,124,0,1659631159,5523.518503149993,247.37011383000208,25071.31452600001 2022-08-04,16:39:20.000,216,9581608,-795,0,1659631160,5523.511766839998,249.70337586000096,25071.30753888 2022-08-04,16:39:21.000,216,9581642,-795,0,1659631161,5523.505030529996,249.56239325999923,25071.30753888 2022-08-04,16:39:22.000,216,9581650,-795,0,1659631162,5523.363568019995,254.5390790399979,25071.202732080004 2022-08-04,16:39:23.000,216,9581673,-795,0,1659631163,5523.3905132599975,243.6481731899985,25071.181770720003 2022-08-04,16:39:24.000,216,9581654,-795,0,1659631164,5523.403985879995,244.27554575999966,25071.2097192 2022-08-04,16:39:25.000,216,9581629,365,0,1659631165,5523.363568019995,245.91799305000313,25071.244654800008 2022-08-04,16:39:26.000,216,9581687,-235,0,1659631166,5523.350095399997,255.30038508000143,25071.167796479996 2022-08-04,16:39:27.000,216,9581659,725,0,1659631167,5523.356831709993,254.48973513000237,25071.174783600007 2022-08-04,16:39:28.000,216,9581681,-235,0,1659631168,5523.403985879995,252.12827657999878,25071.272603280006 2022-08-04,16:39:29.000,216,9581699,-795,0,1659631169,5523.377040639993,243.8244014400043,25071.237667679998 2022-08-04,16:39:30.000,216,9581727,565,0,1659631170,5523.316413849992,253.68613431000267,25071.18875784 2022-08-04,16:39:31.000,216,9581629,605,0,1659631171,5523.377040639993,246.14356521000445,25071.181770720003 2022-08-04,16:39:32.000,216,9581668,-114,0,1659631172,5523.356831709993,250.6973031899979,25071.118886639997 2022-08-04,16:39:33.000,216,9581672,-795,0,1659631173,5523.377040639993,245.99553348000336,25071.125873760007 2022-08-04,16:39:34.000,216,9581726,-795,0,1659631174,5523.424194809995,247.29257340000186,25071.293564640007 2022-08-04,16:39:35.000,216,9581660,-795,0,1659631175,5523.430931119998,243.5776818900049,25071.2097192 2022-08-04,16:39:36.000,216,9581722,-795,0,1659631176,5523.525239459996,253.3407269399977,25071.30753888 2022-08-04,16:39:37.000,216,9581643,-195,0,1659631177,5523.4848215999955,249.83026020000398,25071.2795904 2022-08-04,16:39:38.000,216,9581677,-795,0,1659631178,5523.531975769998,244.9734096300017,25071.251641920004 2022-08-04,16:39:39.000,216,9581696,-795,0,1659631179,5523.558921009993,244.55046183000377,25071.300551760003 2022-08-04,16:39:40.000,216,9581709,-795,0,1659631180,5523.592602559998,242.8727688900035,25071.2795904 2022-08-04,16:39:41.000,216,9581640,765,0,1659631181,5523.6330204199985,243.23932364999928,25071.265616159995 2022-08-04,16:39:42.000,216,9581697,-795,0,1659631182,5523.619547799994,243.45079755000188,25071.223693440006 2022-08-04,16:39:43.000,216,9581654,445,0,1659631183,5523.626284109996,240.84966857999825,25071.19574496001 2022-08-04,16:39:44.000,216,9581661,-795,0,1659631184,5523.7475376899965,240.40557339000225,25071.321513120005 2022-08-04,16:39:45.000,216,9581647,-795,0,1659631185,5523.774482929999,251.86745877000067,25071.370422960004 2022-08-04,16:39:46.000,216,9581626,-795,0,1659631186,5523.734065069999,249.25928066999768,25071.300551760003 2022-08-04,16:39:47.000,216,9581642,-795,0,1659631187,5523.686910899996,244.1063666400005,25071.181770720003 2022-08-04,16:39:48.000,216,9581721,885,0,1659631188,5523.740801379994,240.34213122000074,25071.265616159995 2022-08-04,16:39:49.000,216,9581670,365,0,1659631189,5523.740801379994,240.4619664300044,25071.251641920004 2022-08-04,16:39:50.000,216,9581682,-755,0,1659631190,5523.781219239994,245.43865221000306,25071.237667679998 2022-08-04,16:39:51.000,216,9581571,445,0,1659631191,5523.862054959995,242.7881793300039,25071.405358559998 2022-08-04,16:39:52.000,216,9581662,605,0,1659631192,5523.8418460299945,243.57063275999826,25071.37741008 2022-08-04,16:39:53.000,216,9581730,-795,0,1659631193,5523.902472819995,241.69556418000138,25071.42631992 2022-08-04,16:39:54.000,216,9581703,-795,0,1659631194,5523.868791269997,247.45470339000167,25071.440294160006 2022-08-04,16:39:55.000,216,9581722,-795,0,1659631195,5523.882263889995,251.5502479200004,25071.47522976 2022-08-04,16:39:56.000,216,9581660,165,0,1659631196,5523.909209129997,240.4478681699984,25071.44728128 2022-08-04,16:39:57.000,216,9581698,-795,0,1659631197,5523.8418460299945,241.2021250800026,25071.405358559998 2022-08-04,16:39:58.000,216,9581653,645,0,1659631198,5523.936154369992,241.7590063500029,25071.47522976 2022-08-04,16:39:59.000,216,9581701,805,0,1659631199,5523.996781159993,249.46370544000092,25071.587023680004 2022-08-04,16:40:00.000,216,9581706,-795,0,1659631200,5524.010253779998,252.81909132000146,25071.600997919995 2022-08-04,16:40:01.000,216,9581644,-795,0,1659631201,5524.043935329995,251.43041271000402,25071.580036560008 2022-08-04,16:40:02.000,216,9581698,404,0,1659631202,5524.050671639998,241.23737072999938,25071.461255520007 2022-08-04,16:40:03.000,216,9581664,-195,0,1659631203,5524.043935329995,241.37835333000112,25071.559075200006 2022-08-04,16:40:04.000,216,9581647,605,0,1659631204,5524.070880569998,250.39419060000364,25071.5940108 2022-08-04,16:40:05.000,216,9581623,-795,0,1659631205,5524.124771049996,251.6630340000047,25071.559075200006 2022-08-04,16:40:06.000,216,9581638,965,0,1659631206,5524.077616879993,252.27630830999988,25071.573049439998 2022-08-04,16:40:07.000,216,9581741,605,0,1659631207,5524.070880569998,245.7417648000046,25071.580036560008 2022-08-04,16:40:08.000,216,9581638,-795,0,1659631208,5524.091089499998,251.83926225000323,25071.71279184 2022-08-04,16:40:09.000,216,9581723,445,0,1659631209,5524.091089499998,249.52009848000307,25071.76170168 2022-08-04,16:40:10.000,216,9581745,645,0,1659631210,5524.037199019993,243.90194187000452,25071.69183048 2022-08-04,16:40:11.000,216,9581710,-795,0,1659631211,5524.016990089993,251.57844443999784,25071.677856240007 2022-08-04,16:40:12.000,216,9581669,-354,0,1659631212,5523.922681749995,242.56965630000195,25071.656894880005 2022-08-04,16:40:13.000,216,9581650,-795,0,1659631213,5523.915945439992,243.14768496000033,25071.64990776001 2022-08-04,16:40:14.000,216,9581618,645,0,1659631214,5524.003517469995,245.88274739999906,25071.747727440008 2022-08-04,16:40:15.000,216,9581646,-795,0,1659631215,5523.983308539995,243.7398118800047,25071.733753200002 2022-08-04,16:40:16.000,216,9581664,-795,0,1659631216,5523.949626989997,253.17154781999852,25071.740740319998 2022-08-04,16:40:17.000,216,9581699,645,0,1659631217,5523.922681749995,250.4646819000045,25071.69881760001 2022-08-04,16:40:18.000,216,9581726,325,0,1659631218,5523.889000199997,252.4384382999997,25071.705804720004 2022-08-04,16:40:19.000,216,9581677,-795,0,1659631219,5523.922681749995,267.62931345000106,25071.747727440008 2022-08-04,16:40:20.000,216,9581678,205,0,1659631220,5523.942890679995,259.23379962000035,25071.824585760005 2022-08-04,16:40:21.000,216,9581638,525,0,1659631221,5523.9900448499975,243.02784975000395,25071.838559999997 2022-08-04,16:40:22.000,216,9581611,-795,0,1659631222,5524.003517469995,241.0188477000047,25071.824585760005 2022-08-04,16:40:23.000,216,9581672,-795,0,1659631223,5524.010253779998,242.06211894000444,25071.838559999997 2022-08-04,16:40:24.000,216,9581677,-795,0,1659631224,5524.070880569998,280.58561439000187,25071.92939256 2022-08-04,16:40:25.000,216,9581673,-795,0,1659631225,5524.151716289998,306.07526846999826,25071.964328160007 2022-08-04,16:40:26.000,216,9581632,924,0,1659631226,5524.185397839996,308.14066355999967,25071.971315280003 2022-08-04,16:40:27.000,216,9581664,1005,0,1659631227,5524.178661529993,312.65210676000424,25071.845547120007 2022-08-04,16:40:28.000,216,9581712,765,0,1659631228,5524.171925219998,307.3441118699993,25071.796637280007 2022-08-04,16:40:29.000,216,9581700,404,0,1659631229,5524.279706179994,320.09598804000416,25071.95035392 2022-08-04,16:40:30.000,216,9581667,525,0,1659631230,5524.407696069997,318.4464916200013,25072.069134960002 2022-08-04,16:40:31.000,216,9581662,805,0,1659631231,5524.414432379999,307.81640358000004,25072.020225120003 2022-08-04,16:40:32.000,216,9581696,-795,0,1659631232,5524.495268099992,307.57673316,25071.95035392 2022-08-04,16:40:33.000,216,9581696,-315,0,1659631233,5524.5558948899925,305.0813411400013,25072.125031919997 2022-08-04,16:40:34.000,216,9581766,-795,0,1659631234,5524.603049059995,313.30767585000285,25071.98528952001 2022-08-04,16:40:35.000,216,9581666,-795,0,1659631235,5524.5558948899925,308.1547618199984,25072.0481736 2022-08-04,16:40:36.000,216,9581630,-795,0,1659631236,5524.528949649997,316.4797843499982,25071.95035392 2022-08-04,16:40:37.000,216,9581623,965,0,1659631237,5524.5558948899925,313.15964412000176,25071.971315280003 2022-08-04,16:40:38.000,216,9581679,-795,0,1659631238,5524.677148469993,313.3006267200035,25072.055160719996 2022-08-04,16:40:39.000,216,9581709,-195,0,1659631239,5524.629994299998,321.5199122999984,25072.090096320004 2022-08-04,16:40:40.000,216,9581716,-795,0,1659631240,5524.650203229998,311.989488539999,25072.111057680006 2022-08-04,16:40:41.000,216,9581675,-795,0,1659631241,5524.643466919995,311.79916203000175,25072.14599328 2022-08-04,16:40:42.000,216,9581688,-795,0,1659631242,5524.528949649997,315.1897935599991,25072.013238000007 2022-08-04,16:40:43.000,216,9581712,-795,0,1659631243,5524.569367509997,313.476854970002,25072.055160719996 2022-08-04,16:40:44.000,216,9581655,325,0,1659631244,5524.569367509997,303.8547925200037,25072.14599328 2022-08-04,16:40:45.000,216,9581688,-795,0,1659631245,5524.5895764399975,305.1518324400022,25072.187916000003 2022-08-04,16:40:46.000,216,9581631,285,0,1659631246,5524.562631199995,309.6421282500014,25072.14599328 2022-08-04,16:40:47.000,216,9581704,-795,0,1659631247,5524.562631199995,305.38445373000286,25072.09708344 2022-08-04,16:40:48.000,216,9581697,-795,0,1659631248,5524.603049059995,310.2131077800004,25072.20189024001 2022-08-04,16:40:49.000,216,9581702,-795,0,1659631249,5524.629994299998,309.8677004100027,25072.159967520005 2022-08-04,16:40:50.000,216,9581793,-795,0,1659631250,5524.576103819993,311.73571986000024,25072.208877360004 2022-08-04,16:40:51.000,216,9581678,-74,0,1659631251,5524.448113929997,317.4807608100018,25072.083109200008 2022-08-04,16:40:52.000,216,9581693,-795,0,1659631252,5524.582840129995,310.2342551699985,25072.187916000003 2022-08-04,16:40:53.000,216,9581657,485,0,1659631253,5524.562631199995,305.8567454400036,25072.111057680006 2022-08-04,16:40:54.000,216,9581712,725,0,1659631254,5524.609785369998,319.3699276500047,25072.159967520005 2022-08-04,16:40:55.000,216,9581634,805,0,1659631255,5524.596312749993,309.7760617200038,25072.173941759997 2022-08-04,16:40:56.000,216,9581662,-795,0,1659631256,5524.623257989995,304.0028242500048,25072.26477432 2022-08-04,16:40:57.000,216,9581687,485,0,1659631257,5524.603049059995,310.98146295000333,25072.222851599996 2022-08-04,16:40:58.000,216,9581732,-795,0,1659631258,5524.528949649997,304.7852776799991,25072.15298040001 2022-08-04,16:40:59.000,216,9581672,-795,0,1659631259,5524.502004409995,308.3027935499995,25072.159967520005 2022-08-04,16:41:00.000,216,9581653,-795,0,1659631260,5524.522213339995,305.4126502500003,25072.19490312 2022-08-04,16:41:01.000,216,9581647,-235,0,1659631261,5524.488531789997,309.28967175000435,25072.229838720006 2022-08-04,16:41:02.000,216,9581677,-795,0,1659631262,5524.414432379999,310.629006449999,25072.14599328 2022-08-04,16:41:03.000,216,9581669,765,0,1659631263,5524.380750829994,306.3149388899983,25072.125031919997 2022-08-04,16:41:04.000,216,9581709,805,0,1659631264,5524.360541899994,311.5947372599985,25072.19490312 2022-08-04,16:41:05.000,216,9581742,-795,0,1659631265,5524.266233559996,306.3642828000011,25072.055160719996 2022-08-04,16:41:06.000,216,9581712,525,0,1659631266,5524.286442489996,307.05509754000377,25072.180928880007 2022-08-04,16:41:07.000,216,9581657,-795,0,1659631267,5524.158452599993,308.4014813699978,25072.159967520005 2022-08-04,16:41:08.000,216,9581680,-795,0,1659631268,5524.064144259995,311.25637902000017,25072.083109200008 2022-08-04,16:41:09.000,216,9581675,965,0,1659631269,5524.010253779998,309.4165560900001,25072.041186480004 2022-08-04,16:41:10.000,216,9581627,1125,0,1659631270,5524.124771049996,311.65113030000066,25072.14599328 2022-08-04,16:41:11.000,216,9581669,325,0,1659631271,5524.070880569998,312.34194504000334,25072.180928880007 2022-08-04,16:41:12.000,216,9581675,-795,0,1659631272,5523.9900448499975,314.45668404000025,25072.132019040007 2022-08-04,16:41:13.000,216,9581760,885,0,1659631273,5524.057407949993,313.1666932500011,25072.19490312 2022-08-04,16:41:14.000,216,9581690,-795,0,1659631274,5523.983308539995,306.27264411000215,25072.111057680006 2022-08-04,16:41:15.000,216,9581658,-795,0,1659631275,5523.9563632999925,309.50819477999903,25072.076122079998 2022-08-04,16:41:16.000,216,9581668,645,0,1659631276,5523.915945439992,318.3548529300024,25072.03419936001 2022-08-04,16:41:17.000,216,9581680,-795,0,1659631277,5523.9563632999925,313.5121006199988,25072.111057680006 2022-08-04,16:41:18.000,216,9581723,-795,0,1659631278,5523.949626989997,313.2512828100007,25072.14599328 2022-08-04,16:41:19.000,216,9581731,124,0,1659631279,5523.915945439992,313.14554586000304,25072.173941759997 2022-08-04,16:41:20.000,216,9581687,-795,0,1659631280,5523.895736509992,310.9673646900046,25072.159967520005 2022-08-04,16:41:21.000,216,9581662,-795,0,1659631281,5523.8418460299945,307.7882070600026,25072.180928880007 2022-08-04,16:41:22.000,216,9581633,-795,0,1659631282,5523.794691859999,311.29162467000424,25072.173941759997 2022-08-04,16:41:23.000,216,9581608,-795,0,1659631283,5523.572393629998,311.34096857999975,25071.873495600004 2022-08-04,16:41:24.000,216,9581687,-795,0,1659631284,5523.754273999999,304.5597055199978,25072.132019040007 2022-08-04,16:41:25.000,216,9581691,-795,0,1659631285,5523.700383519994,309.7055704200029,25072.1180448 2022-08-04,16:41:26.000,216,9581695,-795,0,1659631286,5523.700383519994,298.4622080699992,25072.159967520005 2022-08-04,16:41:27.000,216,9581703,885,0,1659631287,5523.693647209999,303.07233909000206,25072.20189024001 2022-08-04,16:41:28.000,216,9581697,-795,0,1659631288,5523.686910899996,311.11539641999843,25072.139006160003 2022-08-04,16:41:29.000,216,9581653,-795,0,1659631289,5523.693647209999,308.09131965000415,25072.15298040001 2022-08-04,16:41:30.000,216,9581757,924,0,1659631290,5523.646493039996,312.91292457000236,25072.139006160003 2022-08-04,16:41:31.000,216,9581721,45,0,1659631291,5523.612811489998,305.6100258900042,25072.09708344 2022-08-04,16:41:32.000,216,9581705,-795,0,1659631292,5523.619547799994,310.09327257000405,25072.069134960002 2022-08-04,16:41:33.000,216,9581682,-795,0,1659631293,5523.646493039996,316.3247034899978,25072.090096320004 2022-08-04,16:41:34.000,216,9581689,765,0,1659631294,5523.680174589994,303.22037082000315,25072.173941759997 2022-08-04,16:41:35.000,216,9581647,-715,0,1659631295,5523.707119829996,307.8516492300041,25072.173941759997 2022-08-04,16:41:36.000,216,9581717,1045,0,1659631296,5523.713856139999,308.7257413500047,25072.19490312 2022-08-04,16:41:37.000,216,9581674,-195,0,1659631297,5523.713856139999,332.71393073999934,25072.111057680006 2022-08-04,16:41:38.000,216,9581684,-795,0,1659631298,5523.727328759996,306.17395629000384,25072.15298040001 2022-08-04,16:41:39.000,216,9581740,565,0,1659631299,5523.734065069999,297.5740176899999,25072.132019040007 2022-08-04,16:41:40.000,216,9581624,-795,0,1659631300,5523.7475376899965,303.051191700004,25072.19490312 2022-08-04,16:41:41.000,216,9581683,-434,0,1659631301,5523.774482929999,339.2766707699993,25072.187916000003 2022-08-04,16:41:42.000,216,9581728,-795,0,1659631302,5523.814900789999,312.13047114000074,25072.208877360004 2022-08-04,16:41:43.000,216,9581688,-795,0,1659631303,5523.787955549997,309.9240934500049,25072.236825840002 2022-08-04,16:41:44.000,216,9581674,-795,0,1659631304,5523.801428169994,311.22818250000273,25072.222851599996 2022-08-04,16:41:45.000,216,9581699,285,0,1659631305,5523.767746619997,300.8659613999989,25072.222851599996 2022-08-04,16:41:46.000,216,9581655,124,0,1659631306,5523.707119829996,302.9666021400044,25072.180928880007 2022-08-04,16:41:47.000,216,9581668,45,0,1659631307,5523.659965659994,303.5587290600015,25072.14599328 2022-08-04,16:41:48.000,216,9581715,124,0,1659631308,5523.626284109996,301.930380030004,25072.083109200008 2022-08-04,16:41:49.000,216,9581640,-795,0,1659631309,5523.666701969996,305.3915028600022,25072.19490312 2022-08-04,16:41:50.000,216,9581719,565,0,1659631310,5523.653229349999,303.00889692000055,25072.292722799997 2022-08-04,16:41:51.000,216,9581663,-795,0,1659631311,5523.639756729994,308.493120060004,25072.243812959998 2022-08-04,16:41:52.000,216,9581688,-795,0,1659631312,5523.464612669995,307.9221405299977,25072.1180448 2022-08-04,16:41:53.000,216,9581714,-795,0,1659631313,5523.612811489998,303.163977780001,25072.229838720006 2022-08-04,16:41:54.000,216,9581634,-715,0,1659631314,5523.565657319996,310.25540256000386,25072.229838720006 2022-08-04,16:41:55.000,216,9581688,-795,0,1659631315,5523.565657319996,304.5456072599991,25072.250800080008 2022-08-04,16:41:56.000,216,9581651,-635,0,1659631316,5523.457876359993,305.87789283000166,25072.14599328 2022-08-04,16:41:57.000,216,9581612,165,0,1659631317,5523.491557909998,309.22622958000284,25072.125031919997 2022-08-04,16:41:58.000,216,9581672,-555,0,1659631318,5523.558921009993,314.13242406000063,25072.355606880003 2022-08-04,16:41:59.000,216,9581705,-795,0,1659631319,5523.579129939993,311.5312950900043,25072.299709920007 2022-08-04,16:42:00.000,216,9581705,-675,0,1659631320,5523.592602559998,320.1100863000029,25072.341632639997 2022-08-04,16:42:01.000,216,9581637,-795,0,1659631321,5523.612811489998,306.68149365000136,25072.327658400005 2022-08-04,16:42:02.000,216,9581680,-795,0,1659631322,5523.585866249996,305.80035240000143,25072.20189024001 2022-08-04,16:42:03.000,216,9581695,-795,0,1659631323,5523.659965659994,318.50993379000283,25072.222851599996 2022-08-04,16:42:04.000,216,9581734,-795,0,1659631324,5523.720592449994,304.51741074000165,25072.28573568 2022-08-04,16:42:05.000,216,9581650,445,0,1659631325,5523.774482929999,302.76217737000115,25072.306697040003 2022-08-04,16:42:06.000,216,9581707,-715,0,1659631326,5523.794691859999,308.9090187300026,25072.236825840002 2022-08-04,16:42:07.000,216,9581690,-795,0,1659631327,5523.875527579992,299.5689214800004,25072.28573568 2022-08-04,16:42:08.000,216,9581727,-795,0,1659631328,5523.942890679995,302.3815243499994,25072.355606880003 2022-08-04,16:42:09.000,216,9581773,-795,0,1659631329,5524.003517469995,336.8094752699981,25072.362594 2022-08-04,16:42:10.000,216,9581683,885,0,1659631330,5524.037199019993,335.23751928000274,25072.306697040003 2022-08-04,16:42:11.000,216,9581673,-515,0,1659631331,5524.030462709998,307.99968095999793,25072.38355536 2022-08-04,16:42:12.000,216,9581658,-795,0,1659631332,5523.996781159993,313.1878406399992,25072.271761439995 2022-08-04,16:42:13.000,216,9581696,565,0,1659631333,5523.969835919997,331.3886943000034,25072.257787200004 2022-08-04,16:42:14.000,216,9581683,-795,0,1659631334,5524.097825809993,313.37111802000436,25072.411503839998 2022-08-04,16:42:15.000,216,9581701,885,0,1659631335,5524.091089499998,308.9583626399981,25072.48137504 2022-08-04,16:42:16.000,216,9581614,-795,0,1659631336,5524.057407949993,305.2011763499977,25072.467400800007 2022-08-04,16:42:17.000,216,9581708,365,0,1659631337,5524.010253779998,309.4447526100048,25072.411503839998 2022-08-04,16:42:18.000,216,9581728,-795,0,1659631338,5523.976572229993,309.40245783000137,25072.439452319995 2022-08-04,16:42:19.000,216,9581654,-274,0,1659631339,5523.9563632999925,317.1705990900009,25072.439452319995 2022-08-04,16:42:20.000,216,9581653,-795,0,1659631340,5523.949626989997,308.45787440999993,25072.460413679997 2022-08-04,16:42:21.000,216,9581674,525,0,1659631341,5523.922681749995,306.0541210800002,25072.48137504 2022-08-04,16:42:22.000,216,9581709,-795,0,1659631342,5523.889000199997,318.83419377000246,25072.45342656 2022-08-04,16:42:23.000,216,9581695,-195,0,1659631343,5523.875527579992,306.5969040900018,25072.45342656 2022-08-04,16:42:24.000,216,9581670,-795,0,1659631344,5523.902472819995,304.6231476899993,25072.565220480006 2022-08-04,16:42:25.000,216,9581668,404,0,1659631345,5523.909209129997,312.3983380799982,25072.53727200001 2022-08-04,16:42:26.000,216,9581771,805,0,1659631346,5523.902472819995,314.27340666000237,25072.572207600002 2022-08-04,16:42:27.000,216,9581651,-795,0,1659631347,5523.868791269997,307.89394401000027,25072.418490960008 2022-08-04,16:42:28.000,216,9581707,765,0,1659631348,5523.902472819995,308.86672394999914,25072.4324652 2022-08-04,16:42:29.000,216,9581665,-795,0,1659631349,5523.942890679995,309.42360521999944,25072.516310640007 2022-08-04,16:42:30.000,216,9581704,-795,0,1659631350,5523.902472819995,310.73474340000394,25072.418490960008 2022-08-04,16:42:31.000,216,9581623,-795,0,1659631351,5524.043935329995,305.2434711300011,25072.558233359996 2022-08-04,16:42:32.000,216,9581655,-555,0,1659631352,5524.084353189995,304.63724594999803,25072.558233359996 2022-08-04,16:42:33.000,216,9581737,605,0,1659631353,5524.057407949993,306.0329736900021,25072.516310640007 2022-08-04,16:42:34.000,216,9581719,-795,0,1659631354,5524.118034739993,313.6248867000031,25072.53028488 2022-08-04,16:42:35.000,216,9581654,-795,0,1659631355,5524.151716289998,307.4146031700002,25072.516310640007 2022-08-04,16:42:36.000,216,9581689,-795,0,1659631356,5524.185397839996,308.7962326499983,25072.572207600002 2022-08-04,16:42:37.000,216,9581641,285,0,1659631357,5524.165188909996,307.35821012999804,25072.509323519997 2022-08-04,16:42:38.000,216,9581698,-354,0,1659631358,5524.272969869999,311.9401446300035,25072.467400800007 2022-08-04,16:42:39.000,216,9581586,965,0,1659631359,5524.333596659999,316.0074926400048,25072.60015608 2022-08-04,16:42:40.000,216,9581654,5,0,1659631360,5524.394223449999,317.1071569199994,25072.586181840008 2022-08-04,16:42:41.000,216,9581639,-795,0,1659631361,5524.4413776199945,312.4265346000029,25072.677014399997 2022-08-04,16:42:42.000,216,9581655,-795,0,1659631362,5524.434641309999,319.123208099998,25072.53727200001 2022-08-04,16:42:43.000,216,9581588,-795,0,1659631363,5524.481795479995,318.0376420800021,25072.60015608 2022-08-04,16:42:44.000,216,9581679,-795,0,1659631364,5524.522213339995,307.66837184999895,25072.67002728 2022-08-04,16:42:45.000,216,9581674,-795,0,1659631365,5524.569367509997,309.9240934500049,25072.642078800003 2022-08-04,16:42:46.000,216,9581627,-795,0,1659631366,5524.582840129995,310.12851822000084,25072.684001520007 2022-08-04,16:42:47.000,216,9581657,-795,0,1659631367,5524.5558948899925,319.34878025999933,25072.663040160005 2022-08-04,16:42:48.000,216,9581670,-795,0,1659631368,5524.677148469993,309.26147522999963,25072.781821200006 2022-08-04,16:42:49.000,216,9581768,-195,0,1659631369,5524.650203229998,312.6168611100002,25072.78880832 2022-08-04,16:42:50.000,216,9581729,1405,0,1659631370,5524.629994299998,311.34096857999975,25072.802782560007 2022-08-04,16:42:51.000,216,9581743,-434,0,1659631371,5524.623257989995,316.44453870000143,25072.82374392001 2022-08-04,16:42:52.000,216,9581736,-795,0,1659631372,5524.5558948899925,320.01844761000393,25072.78880832 2022-08-04,16:42:53.000,216,9581614,-795,0,1659631373,5524.475059169992,317.0578130100039,25072.746885599998 2022-08-04,16:42:54.000,216,9581733,525,0,1659631374,5524.616521679993,308.42262876000314,25072.879640880004 2022-08-04,16:42:55.000,216,9581666,-795,0,1659631375,5524.576103819993,305.46904329000245,25072.879640880004 2022-08-04,16:42:56.000,216,9581668,-795,0,1659631376,5524.576103819993,307.19608013999823,25072.93553784 2022-08-04,16:42:57.000,216,9581714,-795,0,1659631377,5524.502004409995,311.63703204000194,25072.879640880004 2022-08-04,16:42:58.000,216,9581712,765,0,1659631378,5524.508740719997,354.0586963800015,25072.914576479998 2022-08-04,16:42:59.000,216,9581668,-795,0,1659631379,5524.495268099992,314.9219266200016,25072.886628 2022-08-04,16:43:00.000,216,9581712,-795,0,1659631380,5524.488531789997,311.7075233400028,25072.83771816 2022-08-04,16:43:01.000,216,9581682,-795,0,1659631381,5524.4615865499945,315.96519786000135,25072.83771816 2022-08-04,16:43:02.000,216,9581668,1085,0,1659631382,5524.475059169992,316.39519478999864,25072.76784696 2022-08-04,16:43:03.000,216,9581662,645,0,1659631383,5524.569367509997,313.7235745200014,25072.907589360002 2022-08-04,16:43:04.000,216,9581638,-235,0,1659631384,5524.576103819993,323.86727259000327,25072.900602240006 2022-08-04,16:43:05.000,216,9581721,445,0,1659631385,5524.616521679993,324.4382521200023,25072.86566664 2022-08-04,16:43:06.000,216,9581688,-795,0,1659631386,5524.528949649997,310.8545786100003,25072.781821200006 2022-08-04,16:43:07.000,216,9581699,-795,0,1659631387,5524.623257989995,317.37502386000415,25072.82374392001 2022-08-04,16:43:08.000,216,9581727,-434,0,1659631388,5524.623257989995,308.02787748000264,25072.851692400007 2022-08-04,16:43:09.000,216,9581696,845,0,1659631389,5524.643466919995,307.38640665000275,25072.844705279997 2022-08-04,16:43:10.000,216,9581701,-315,0,1659631390,5524.670412159998,311.2704772799989,25072.830731040005 2022-08-04,16:43:11.000,216,9581643,485,0,1659631391,5524.751247879998,314.6117649000007,25072.893615119996 2022-08-04,16:43:12.000,216,9581650,1245,0,1659631392,5524.791665739998,321.6326983800027,25072.893615119996 2022-08-04,16:43:13.000,216,9581699,-795,0,1659631393,5524.744511569996,317.1846973499996,25072.886628 2022-08-04,16:43:14.000,216,9581724,-795,0,1659631394,5524.764720499996,312.29260113000055,25072.942524959995 2022-08-04,16:43:15.000,216,9581720,-795,0,1659631395,5524.791665739998,314.8584844500001,25072.970473440007 2022-08-04,16:43:16.000,216,9581714,-795,0,1659631396,5524.751247879998,311.8555550700039,25072.949512080006 2022-08-04,16:43:17.000,216,9581741,1085,0,1659631397,5524.677148469993,309.94524084000295,25072.900602240006 2022-08-04,16:43:18.000,216,9581669,-795,0,1659631398,5524.690621089998,311.29162467000424,25072.98444768 2022-08-04,16:43:19.000,216,9581683,-795,0,1659631399,5524.710830019998,341.1869850000003,25073.05431888 2022-08-04,16:43:20.000,216,9581691,5,0,1659631400,5524.677148469993,345.29662778999773,25073.075280240002 2022-08-04,16:43:21.000,216,9581719,-795,0,1659631401,5524.656939539993,342.0822245099989,25073.068293120006 2022-08-04,16:43:22.000,216,9581763,765,0,1659631402,5524.528949649997,346.7628468300027,25073.012396159997 2022-08-04,16:43:23.000,216,9581752,-74,0,1659631403,5524.5558948899925,348.1374271800014,25073.05431888 2022-08-04,16:43:24.000,216,9581674,525,0,1659631404,5524.569367509997,343.43565746999957,25073.075280240002 2022-08-04,16:43:25.000,216,9581678,-795,0,1659631405,5524.576103819993,342.8717270699999,25073.117202960006 2022-08-04,16:43:26.000,216,9581615,-795,0,1659631406,5524.488531789997,348.93397887000174,25073.10322872 2022-08-04,16:43:27.000,216,9581659,-434,0,1659631407,5524.515477029992,347.319728100003,25073.117202960006 2022-08-04,16:43:28.000,216,9581699,-35,0,1659631408,5524.542422269995,348.37709760000143,25073.22200976 2022-08-04,16:43:29.000,216,9581689,-795,0,1659631409,5524.582840129995,348.9833227800045,25073.187074160007 2022-08-04,16:43:30.000,216,9581713,-74,0,1659631410,5524.549158579997,338.1629082299987,25073.15912568001 2022-08-04,16:43:31.000,216,9581687,-555,0,1659631411,5524.562631199995,348.73660322999785,25073.12419008 2022-08-04,16:43:32.000,216,9581689,-795,0,1659631412,5524.535685959992,346.1143268700034,25073.117202960006 2022-08-04,16:43:33.000,216,9581666,845,0,1659631413,5524.562631199995,347.83431458999985,25073.110215839995 2022-08-04,16:43:34.000,216,9581641,325,0,1659631414,5524.522213339995,347.7779215499977,25073.082267359998 2022-08-04,16:43:35.000,216,9581681,285,0,1659631415,5524.724302639996,342.9704148899982,25073.22200976 2022-08-04,16:43:36.000,216,9581695,365,0,1659631416,5524.731038949998,342.7236953399988,25073.277906719995 2022-08-04,16:43:37.000,216,9581723,-795,0,1659631417,5524.784929429996,344.66925522000383,25073.29188096 2022-08-04,16:43:38.000,216,9581709,-795,0,1659631418,5524.724302639996,341.82845583000017,25073.20803552001 2022-08-04,16:43:39.000,216,9581707,-795,0,1659631419,5524.724302639996,341.40550803000224,25073.235984000006 2022-08-04,16:43:40.000,216,9581676,-795,0,1659631420,5524.757984189993,340.40453156999865,25073.20803552001 2022-08-04,16:43:41.000,216,9581687,-715,0,1659631421,5524.8186109799935,341.19403412999964,25073.37572640001 2022-08-04,16:43:42.000,216,9581746,245,0,1659631422,5524.7984020499935,342.24435449999874,25073.312842320003 2022-08-04,16:43:43.000,216,9581757,-795,0,1659631423,5524.838819909994,339.396505980003,25073.32681656001 2022-08-04,16:43:44.000,216,9581679,1125,0,1659631424,5524.926391939996,339.4458498899985,25073.38970064 2022-08-04,16:43:45.000,216,9581770,1005,0,1659631425,5524.9466008699965,340.411580699998,25073.361752160003 2022-08-04,16:43:46.000,216,9581747,645,0,1659631426,5524.9466008699965,341.99763494999934,25073.403674880006 2022-08-04,16:43:47.000,216,9581729,-795,0,1659631427,5524.872501459999,340.3974824399993,25073.354765040007 2022-08-04,16:43:48.000,216,9581705,-795,0,1659631428,5524.899446699994,341.3632132499988,25073.305855200007 2022-08-04,16:43:49.000,216,9581739,365,0,1659631429,5524.953337179999,341.7579645299993,25073.473546080008 2022-08-04,16:43:50.000,216,9581680,-795,0,1659631430,5524.973546109999,343.43565746999957,25073.49450744001 2022-08-04,16:43:51.000,216,9581705,-555,0,1659631431,5524.953337179999,342.56861447999836,25073.515468799997 2022-08-04,16:43:52.000,216,9581619,-795,0,1659631432,5524.933128249999,345.64908429000207,25073.43861048 2022-08-04,16:43:53.000,216,9581690,-795,0,1659631433,5524.966809799997,343.0832009700025,25073.529443040003 2022-08-04,16:43:54.000,216,9581669,-795,0,1659631434,5524.825347289996,341.71566975000314,25073.50848168 2022-08-04,16:43:55.000,216,9581659,-795,0,1659631435,5524.953337179999,343.5343452899979,25073.452584720006 2022-08-04,16:43:56.000,216,9581723,325,0,1659631436,5524.892710389999,344.01368612999795,25073.480533200003 2022-08-04,16:43:57.000,216,9581661,-795,0,1659631437,5524.939864559994,346.65710987999773,25073.480533200003 2022-08-04,16:43:58.000,216,9581675,-795,0,1659631438,5524.939864559994,346.74874857000395,25073.529443040003 2022-08-04,16:43:59.000,216,9581687,-795,0,1659631439,5525.034172899999,343.6894261499983,25073.620275600006 2022-08-04,16:44:00.000,216,9581675,805,0,1659631440,5525.101535999995,343.76696657999855,25073.564378639996 2022-08-04,16:44:01.000,216,9581709,-795,0,1659631441,5525.135217549992,347.1857946300006,25073.620275600006 2022-08-04,16:44:02.000,216,9581686,-795,0,1659631442,5525.121744929995,345.3530208299999,25073.515468799997 2022-08-04,16:44:03.000,216,9581699,445,0,1659631443,5525.135217549992,341.8073084400021,25073.53643016 2022-08-04,16:44:04.000,216,9581681,-155,0,1659631444,5525.162162789995,338.6563473300048,25073.529443040003 2022-08-04,16:44:05.000,216,9581694,-795,0,1659631445,5525.269943749998,340.1648611499986,25073.613288479995 2022-08-04,16:44:06.000,216,9581602,-795,0,1659631446,5525.317097919993,341.92714364999847,25073.690146800007 2022-08-04,16:44:07.000,216,9581683,-795,0,1659631447,5525.344043159996,347.15759811000316,25073.71110816001 2022-08-04,16:44:08.000,216,9581680,645,0,1659631448,5525.276680059993,344.17581611999776,25073.613288479995 2022-08-04,16:44:09.000,216,9581742,645,0,1659631449,5525.384461019996,344.63400956999976,25073.767005120004 2022-08-04,16:44:10.000,216,9581754,365,0,1659631450,5525.411406259998,341.9200945199991,25073.753030879998 2022-08-04,16:44:11.000,216,9581782,-795,0,1659631451,5525.4181425699935,342.28664928000217,25073.767005120004 2022-08-04,16:44:12.000,216,9581686,-155,0,1659631452,5525.411406259998,344.0912265599982,25073.7250824 2022-08-04,16:44:13.000,216,9581643,-795,0,1659631453,5525.350779469998,341.89894713000103,25073.732069519996 2022-08-04,16:44:14.000,216,9581691,285,0,1659631454,5525.431615189998,342.7377936000048,25073.836876320005 2022-08-04,16:44:15.000,216,9581680,-315,0,1659631455,5525.397933639993,341.3632132499988,25073.808927840008 2022-08-04,16:44:16.000,216,9581689,645,0,1659631456,5525.350779469998,345.4164630000014,25073.836876320005 2022-08-04,16:44:17.000,216,9581667,-795,0,1659631457,5525.182371719995,342.3007475400009,25073.746043760002 2022-08-04,16:44:18.000,216,9581706,765,0,1659631458,5525.236262199993,342.2655018900041,25073.7250824 2022-08-04,16:44:19.000,216,9581620,525,0,1659631459,5525.1756354099925,341.2504271700018,25073.753030879998 2022-08-04,16:44:20.000,216,9581640,685,0,1659631460,5525.081327069995,344.9089256400039,25073.787966480006 2022-08-04,16:44:21.000,216,9581673,-515,0,1659631461,5524.987018729997,344.1476196000003,25073.739056640006 2022-08-04,16:44:22.000,216,9581735,-795,0,1659631462,5524.960073489994,342.60386013000243,25073.718095280004 2022-08-04,16:44:23.000,216,9581644,404,0,1659631463,5524.906183009996,343.146643140004,25073.746043760002 2022-08-04,16:44:24.000,216,9581781,285,0,1659631464,5524.872501459999,341.09534631000133,25073.82988920001 2022-08-04,16:44:25.000,216,9581784,565,0,1659631465,5524.791665739998,342.7518918600035,25073.767005120004 2022-08-04,16:44:26.000,216,9581694,725,0,1659631466,5524.724302639996,340.71469328999956,25073.739056640006 2022-08-04,16:44:27.000,216,9581721,-795,0,1659631467,5524.616521679993,341.8566523500049,25073.634249839997 2022-08-04,16:44:28.000,216,9581720,-795,0,1659631468,5524.582840129995,341.3138693400033,25073.634249839997 2022-08-04,16:44:29.000,216,9581664,5,0,1659631469,5524.5895764399975,343.8233596200007,25073.634249839997 2022-08-04,16:44:30.000,216,9581711,-795,0,1659631470,5524.576103819993,338.5435612500005,25073.697133920003 2022-08-04,16:44:31.000,216,9581733,-795,0,1659631471,5524.562631199995,339.89699421000114,25073.718095280004 2022-08-04,16:44:32.000,216,9581668,404,0,1659631472,5524.508740719997,340.7710863300017,25073.634249839997 2022-08-04,16:44:33.000,216,9581787,-434,0,1659631473,5524.387487139997,340.3974824399993,25073.592327120008 2022-08-04,16:44:34.000,216,9581697,645,0,1659631474,5524.387487139997,340.25649984000484,25073.599314240004 2022-08-04,16:44:35.000,216,9581701,-795,0,1659631475,5524.299915109994,339.9040433400005,25073.515468799997 2022-08-04,16:44:36.000,216,9581676,-795,0,1659631476,5524.279706179994,339.41765337000106,25073.50848168 2022-08-04,16:44:37.000,216,9581662,-315,0,1659631477,5524.239288319994,343.1818887900008,25073.529443040003 2022-08-04,16:44:38.000,216,9581666,5,0,1659631478,5524.165188909996,342.0822245099989,25073.424636240008 2022-08-04,16:44:39.000,216,9581680,605,0,1659631479,5524.138243669993,340.29174549000163,25073.452584720006 2022-08-04,16:44:40.000,216,9581662,924,0,1659631480,5524.185397839996,336.9363596100011,25073.529443040003 2022-08-04,16:44:41.000,216,9581628,-795,0,1659631481,5524.1045621199955,337.119636989999,25073.50848168 2022-08-04,16:44:42.000,216,9581709,-795,0,1659631482,5524.003517469995,343.8445070099988,25073.333803680005 2022-08-04,16:44:43.000,216,9581736,-795,0,1659631483,5523.976572229993,339.13568817000487,25073.37572640001 2022-08-04,16:44:44.000,216,9581706,45,0,1659631484,5523.996781159993,339.9886329000001,25073.382713520004 2022-08-04,16:44:45.000,216,9581697,-795,0,1659631485,5523.963099609995,339.91109246999986,25073.3407908 2022-08-04,16:44:46.000,216,9581693,-795,0,1659631486,5523.922681749995,339.24142512000253,25073.354765040007 2022-08-04,16:44:47.000,216,9581709,-795,0,1659631487,5523.929418059997,339.4247025000004,25073.31982944 2022-08-04,16:44:48.000,216,9581697,-795,0,1659631488,5523.969835919997,339.065196870004,25073.347777919997 2022-08-04,16:44:49.000,216,9581729,-195,0,1659631489,5523.922681749995,337.5919286999997,25073.396687759996 2022-08-04,16:44:50.000,216,9581708,-795,0,1659631490,5523.922681749995,336.9716052599979,25073.242971120002 2022-08-04,16:44:50.000,216,9581677,-795,0,1659631491,5523.895736509992,326.6234824200001,25073.249958239998 2022-08-04,16:44:52.000,216,9581711,-795,0,1659631492,5523.868791269997,338.94536166000034,25073.194061280003 2022-08-04,16:44:53.000,216,9581681,-795,0,1659631493,5523.902472819995,341.7579645299993,25073.20803552001 2022-08-04,16:44:54.000,216,9581707,-434,0,1659631494,5523.868791269997,337.9725817200015,25073.194061280003 2022-08-04,16:44:55.000,216,9581718,805,0,1659631495,5523.821637099994,341.58173628000077,25073.2709196 2022-08-04,16:44:56.000,216,9581713,605,0,1659631496,5523.915945439992,344.01368612999795,25073.215022640004 2022-08-04,16:44:57.000,216,9581666,-795,0,1659631497,5523.9563632999925,343.06205358000443,25073.228996879996 2022-08-04,16:44:58.000,216,9581685,-795,0,1659631498,5523.862054959995,340.5243667800023,25073.096241600004 2022-08-04,16:44:59.000,216,9581695,-795,0,1659631499,5523.889000199997,342.46992666000006,25073.180087039997 2022-08-04,16:45:00.000,216,9581687,-795,0,1659631500,5523.909209129997,341.1799358700009,25073.166112800005 2022-08-04,16:45:01.000,216,9581666,-515,0,1659631501,5523.855318649992,339.00880383000185,25073.10322872 2022-08-04,16:45:02.000,216,9581714,-795,0,1659631502,5523.949626989997,338.5929051600033,25073.10322872 2022-08-04,16:45:03.000,216,9581662,-795,0,1659631503,5523.889000199997,340.73584067999764,25073.075280240002 2022-08-04,16:45:04.000,216,9581698,-795,0,1659631504,5523.936154369992,341.12354282999877,25073.194061280003 2022-08-04,16:45:05.000,216,9581757,-434,0,1659631505,5523.9900448499975,342.7730392500016,25073.131177199997 2022-08-04,16:45:06.000,216,9581663,124,0,1659631506,5523.9900448499975,344.6410586999991,25073.082267359998 2022-08-04,16:45:07.000,216,9581690,-795,0,1659631507,5523.936154369992,340.25649984000484,25073.089254480008 2022-08-04,16:45:08.000,216,9581744,-795,0,1659631508,5523.9563632999925,340.7710863300017,25073.110215839995 2022-08-04,16:45:09.000,216,9581646,-795,0,1659631509,5524.023726399995,342.73074446999817,25073.15213856 2022-08-04,16:45:10.000,216,9581689,-795,0,1659631510,5524.077616879993,342.8082848999984,25073.228996879996 2022-08-04,16:45:11.000,216,9581731,-795,0,1659631511,5524.077616879993,339.5233903199987,25073.215022640004 2022-08-04,16:45:12.000,216,9581668,-795,0,1659631512,5524.010253779998,341.29272194999794,25073.22200976 2022-08-04,16:45:13.000,216,9581713,-795,0,1659631513,5524.064144259995,344.6904026100019,25073.256945360008 2022-08-04,16:45:14.000,216,9581663,-795,0,1659631514,5524.010253779998,343.23828183000296,25073.242971120002 2022-08-04,16:45:15.000,216,9581645,605,0,1659631515,5523.963099609995,342.40648448999855,25073.242971120002 2022-08-04,16:45:16.000,216,9581683,-795,0,1659631516,5523.922681749995,342.1809123300045,25073.138164320007 2022-08-04,16:45:17.000,216,9581657,-795,0,1659631517,5523.902472819995,339.840601169999,25073.22200976 2022-08-04,16:45:18.000,216,9581680,-795,0,1659631518,5523.915945439992,340.36928592000186,25073.305855200007 2022-08-04,16:45:19.000,216,9581625,-795,0,1659631519,5523.909209129997,341.71566975000314,25073.333803680005 2022-08-04,16:45:20.000,216,9581721,565,0,1659631520,5523.895736509992,341.80025931000273,25073.298868079997 2022-08-04,16:45:21.000,216,9581715,445,0,1659631521,5523.909209129997,342.3289440599983,25073.2709196 2022-08-04,16:45:22.000,216,9581635,-315,0,1659631522,5523.774482929999,339.6573237900011,25073.145151440003 2022-08-04,16:45:23.000,216,9581734,685,0,1659631523,5523.848582339997,342.39238622999983,25073.2010484 2022-08-04,16:45:24.000,216,9581650,685,0,1659631524,5523.868791269997,343.1184466199993,25073.187074160007 2022-08-04,16:45:25.000,216,9581683,-795,0,1659631525,5523.922681749995,342.25845276000473,25073.15912568001 2022-08-04,16:45:26.000,216,9581642,85,0,1659631526,5523.868791269997,339.93928899000457,25073.110215839995 2022-08-04,16:45:27.000,216,9581667,-755,0,1659631527,5523.915945439992,340.4961702600049,25073.166112800005 2022-08-04,16:45:28.000,216,9581622,-795,0,1659631528,5523.882263889995,340.8556758900013,25073.228996879996 2022-08-04,16:45:29.000,216,9581713,-795,0,1659631529,5523.9563632999925,340.4961702600049,25073.235984000006 2022-08-04,16:45:30.000,216,9581674,-795,0,1659631530,5523.922681749995,341.65222758000164,25073.31982944 2022-08-04,16:45:31.000,216,9581679,-795,0,1659631531,5523.942890679995,339.1145407799995,25073.31982944 2022-08-04,16:45:32.000,216,9581720,-475,0,1659631532,5523.922681749995,339.3330638100015,25073.22200976 2022-08-04,16:45:33.000,216,9581665,-795,0,1659631533,5523.949626989997,342.51927057000285,25073.2010484 2022-08-04,16:45:34.000,216,9581701,-795,0,1659631534,5524.050671639998,340.30584375000035,25073.361752160003 2022-08-04,16:45:35.000,216,9581679,-795,0,1659631535,5524.057407949993,341.25747630000114,25073.347777919997 2022-08-04,16:45:36.000,216,9581729,-795,0,1659631536,5524.064144259995,338.35323474000324,25073.38970064 2022-08-04,16:45:37.000,216,9581689,645,0,1659631537,5523.996781159993,338.0501221500017,25073.31982944 2022-08-04,16:45:38.000,216,9581777,-595,0,1659631538,5524.023726399995,341.6099327999982,25073.445597599995 2022-08-04,16:45:39.000,216,9581628,-795,0,1659631539,5524.030462709998,339.7066677000039,25073.410662000002 2022-08-04,16:45:40.000,216,9581683,-795,0,1659631540,5524.070880569998,338.2122521400015,25073.424636240008 2022-08-04,16:45:41.000,216,9581681,-795,0,1659631541,5524.077616879993,340.31994200999907,25073.45957184 2022-08-04,16:45:42.000,216,9581691,-114,0,1659631542,5524.016990089993,341.02485501000046,25073.38970064 2022-08-04,16:45:43.000,216,9581691,565,0,1659631543,5524.003517469995,343.3933626900034,25073.38970064 2022-08-04,16:45:44.000,216,9581678,-715,0,1659631544,5524.077616879993,341.4971467200012,25073.48752032 2022-08-04,16:45:45.000,216,9581729,165,0,1659631545,5524.064144259995,341.0671497900039,25073.480533200003 2022-08-04,16:45:46.000,216,9581730,765,0,1659631546,5524.057407949993,341.6945223599978,25073.501494560005 2022-08-04,16:45:47.000,216,9581734,525,0,1659631547,5523.963099609995,341.7438662700006,25073.48752032 2022-08-04,16:45:48.000,216,9581702,-795,0,1659631548,5523.963099609995,342.3994353599992,25073.36873928 2022-08-04,16:45:49.000,216,9581701,725,0,1659631549,5523.983308539995,342.09632276999764,25073.49450744001 2022-08-04,16:45:50.000,216,9581680,565,0,1659631550,5524.030462709998,340.5948580800032,25073.60630136 2022-08-04,16:45:51.000,216,9581714,205,0,1659631551,5524.023726399995,338.7268386299984,25073.54341728001 2022-08-04,16:45:52.000,216,9581746,605,0,1659631552,5524.050671639998,340.36928592000186,25073.571365760006 2022-08-04,16:45:53.000,216,9581743,-795,0,1659631553,5523.969835919997,342.94926750000013,25073.48752032 2022-08-04,16:45:54.000,216,9581737,-795,0,1659631554,5523.976572229993,343.12549574999866,25073.599314240004 2022-08-04,16:45:55.000,216,9581721,-795,0,1659631555,5523.9563632999925,344.6622060900045,25073.550404400004 2022-08-04,16:45:56.000,216,9581719,-795,0,1659631556,5523.915945439992,340.09436984999775,25073.550404400004 2022-08-04,16:45:57.000,216,9581695,-795,0,1659631557,5523.909209129997,340.171910279998,25073.431623360004 2022-08-04,16:45:58.000,216,9581707,525,0,1659631558,5523.996781159993,340.5455141700004,25073.578352880002 2022-08-04,16:45:59.000,216,9581727,685,0,1659631559,5524.050671639998,340.22125419000076,25073.62726272 2022-08-04,16:46:00.000,216,9581647,-795,0,1659631560,5524.070880569998,334.12375674000214,25073.67617256 2022-08-04,16:46:01.000,216,9581698,605,0,1659631561,5524.057407949993,335.58292665000045,25073.599314240004 2022-08-04,16:46:02.000,216,9581710,-795,0,1659631562,5523.9900448499975,337.30291437000415,25073.515468799997 2022-08-04,16:46:03.000,216,9581690,205,0,1659631563,5524.043935329995,338.6845438500022,25073.564378639996 2022-08-04,16:46:04.000,216,9581746,-795,0,1659631564,5524.111298429998,334.82866974000353,25073.60630136 2022-08-04,16:46:05.000,216,9581696,-795,0,1659631565,5524.124771049996,336.6191487600008,25073.613288479995 2022-08-04,16:46:06.000,216,9581649,-274,0,1659631566,5524.097825809993,337.1337352499977,25073.599314240004 2022-08-04,16:46:07.000,216,9581730,525,0,1659631567,5524.138243669993,336.1609553099988,25073.571365760006 2022-08-04,16:46:08.000,216,9581664,-795,0,1659631568,5524.219079389994,337.10553873000026,25073.592327120008 2022-08-04,16:46:09.000,216,9581718,605,0,1659631569,5524.225815699996,333.3060576600037,25073.60630136 2022-08-04,16:46:10.000,216,9581707,5,0,1659631570,5524.212343079998,334.3634271600022,25073.564378639996 2022-08-04,16:46:11.000,216,9581657,-235,0,1659631571,5524.279706179994,335.9001375000007,25073.592327120008 2022-08-04,16:46:12.000,216,9581711,-795,0,1659631572,5524.192134149998,335.4066984000019,25073.522455920007 2022-08-04,16:46:13.000,216,9581734,645,0,1659631573,5524.225815699996,335.3926001400032,25073.515468799997 2022-08-04,16:46:14.000,216,9581701,-795,0,1659631574,5524.320124039994,334.54670454000006,25073.60630136 2022-08-04,16:46:15.000,216,9581723,165,0,1659631575,5524.313387729999,336.1962009600029,25073.6552112 2022-08-04,16:46:16.000,216,9581670,124,0,1659631576,5524.320124039994,335.8225970700005,25073.578352880002 2022-08-04,16:46:17.000,216,9581755,1445,0,1659631577,5524.286442489996,330.79656737999903,25073.578352880002 2022-08-04,16:46:18.000,216,9581685,-795,0,1659631578,5524.326860349996,333.49638417000097,25073.592327120008 2022-08-04,16:46:19.000,216,9581778,-795,0,1659631579,5524.306651419996,335.35030535999977,25073.592327120008 2022-08-04,16:46:20.000,216,9581654,-795,0,1659631580,5524.306651419996,337.62717435000377,25073.53643016 2022-08-04,16:46:21.000,216,9581697,-795,0,1659631581,5524.306651419996,338.3814312600007,25073.55739152 2022-08-04,16:46:22.000,216,9581669,-795,0,1659631582,5524.299915109994,337.23947220000264,25073.522455920007 2022-08-04,16:46:23.000,216,9581677,245,0,1659631583,5524.286442489996,336.915212220003,25073.473546080008 2022-08-04,16:46:24.000,216,9581684,-795,0,1659631584,5524.306651419996,335.13883146000444,25073.55739152 2022-08-04,16:46:25.000,216,9581656,-795,0,1659631585,5524.259497249994,336.9716052599979,25073.571365760006 2022-08-04,16:46:26.000,216,9581744,565,0,1659631586,5524.205606769996,340.1507628899999,25073.45957184 2022-08-04,16:46:27.000,216,9581672,-795,0,1659631587,5524.111298429998,336.2948887800012,25073.417649119998 2022-08-04,16:46:28.000,216,9581700,-795,0,1659631588,5524.057407949993,336.6402961499989,25073.431623360004 2022-08-04,16:46:29.000,216,9581638,325,0,1659631589,5524.070880569998,336.0693166199999,25073.515468799997 2022-08-04,16:46:30.000,216,9581648,-795,0,1659631590,5524.050671639998,339.3894568500036,25073.529443040003 2022-08-04,16:46:31.000,216,9581664,-795,0,1659631591,5524.064144259995,337.37340566999774,25073.571365760006 2022-08-04,16:46:32.000,216,9581714,-195,0,1659631592,5523.976572229993,338.0148765000049,25073.529443040003 2022-08-04,16:46:33.000,216,9581669,-795,0,1659631593,5523.895736509992,339.69961857000453,25073.410662000002 2022-08-04,16:46:34.000,216,9581725,-795,0,1659631594,5523.942890679995,341.87779974000296,25073.49450744001 2022-08-04,16:46:35.000,216,9581693,605,0,1659631595,5523.828373409997,336.92931048000173,25073.53643016 2022-08-04,16:46:36.000,216,9581692,805,0,1659631596,5523.781219239994,335.31505971000297,25073.49450744001 2022-08-04,16:46:37.000,216,9581740,-795,0,1659631597,5523.659965659994,338.0712695399998,25073.396687759996 2022-08-04,16:46:38.000,216,9581674,-675,0,1659631598,5523.6330204199985,336.675541800003,25073.522455920007 2022-08-04,16:46:39.000,216,9581682,-795,0,1659631599,5523.646493039996,338.1135643200032,25073.571365760006 2022-08-04,16:46:40.000,216,9581690,-35,0,1659631600,5523.558921009993,337.8809430300025,25073.564378639996 2022-08-04,16:46:41.000,216,9581818,-795,0,1659631601,5523.491557909998,339.840601169999,25073.54341728001 2022-08-04,16:46:42.000,216,9581732,5,0,1659631602,5523.3905132599975,338.14880997,25073.403674880006 2022-08-04,16:46:43.000,216,9581710,404,0,1659631603,5523.343359089995,336.99275265000324,25073.417649119998 2022-08-04,16:46:44.000,216,9581694,404,0,1659631604,5523.296204919992,337.84569737999846,25073.403674880006 2022-08-04,16:46:45.000,216,9581671,-795,0,1659631605,5523.282732299995,336.53455920000124,25073.382713520004 2022-08-04,16:46:46.000,216,9581722,-795,0,1659631606,5523.235578129999,340.07322245999967,25073.284893840006 2022-08-04,16:46:47.000,216,9581726,845,0,1659631607,5523.222105509994,340.5878089500038,25073.235984000006 2022-08-04,16:46:48.000,216,9581710,205,0,1659631608,5523.215369199999,343.0409061899991,25073.36873928 2022-08-04,16:46:49.000,216,9581739,-795,0,1659631609,5523.222105509994,344.8736799899998,25073.312842320003 2022-08-04,16:46:50.000,216,9581665,-795,0,1659631610,5523.2423144399945,339.8828959500024,25073.22200976 2022-08-04,16:46:51.000,216,9581747,-315,0,1659631611,5523.195160269999,343.2523800900017,25073.249958239998 2022-08-04,16:46:52.000,216,9581715,-795,0,1659631612,5523.100851929994,338.6845438500022,25073.03335752 2022-08-04,16:46:53.000,216,9581700,845,0,1659631613,5523.222105509994,335.6040740399985,25073.110215839995 2022-08-04,16:46:54.000,216,9581710,525,0,1659631614,5523.329886469997,336.7248857099985,25073.166112800005 2022-08-04,16:46:55.000,216,9581719,285,0,1659631615,5523.350095399997,335.2798140599989,25073.187074160007 2022-08-04,16:46:56.000,216,9581661,-795,0,1659631616,5523.356831709993,341.96238930000254,25073.145151440003 2022-08-04,16:46:57.000,216,9581737,-795,0,1659631617,5523.262523369995,337.119636989999,25073.019383280007 2022-08-04,16:46:58.000,216,9581729,-795,0,1659631618,5523.228841819997,333.0452398499983,25073.03335752 2022-08-04,16:46:59.000,216,9581681,-155,0,1659631619,5523.3366227799925,334.03916718000255,25073.138164320007 2022-08-04,16:47:00.000,216,9581694,-795,0,1659631620,5523.343359089995,333.7853985000038,25073.15912568001 2022-08-04,16:47:01.000,216,9581634,-795,0,1659631621,5523.350095399997,334.4268693300037,25073.166112800005 2022-08-04,16:47:02.000,216,9581697,-795,0,1659631622,5523.3366227799925,335.1106349399997,25073.117202960006 2022-08-04,16:47:03.000,216,9581686,325,0,1659631623,5523.282732299995,336.4288222500036,25073.10322872 2022-08-04,16:47:04.000,216,9581641,725,0,1659631624,5523.302941229995,335.7732531599977,25073.242971120002 2022-08-04,16:47:05.000,216,9581684,-195,0,1659631625,5523.255787059992,335.87899011000263,25073.242971120002 2022-08-04,16:47:06.000,216,9581723,645,0,1659631626,5523.188423959997,335.998825319999,25073.15912568001 2022-08-04,16:47:07.000,216,9581694,-515,0,1659631627,5523.060434069994,336.3160361699993,25073.10322872 2022-08-04,16:47:08.000,216,9581744,-114,0,1659631628,5522.993070969998,336.6191487600008,25073.082267359998 2022-08-04,16:47:09.000,216,9581737,-795,0,1659631629,5522.993070969998,339.2625725100006,25073.15213856 2022-08-04,16:47:10.000,216,9581700,-155,0,1659631630,5522.952653109998,335.8014496800024,25073.20803552001 2022-08-04,16:47:11.000,216,9581672,725,0,1659631631,5522.851608459998,337.76110781999887,25073.15213856 2022-08-04,16:47:12.000,216,9581744,-795,0,1659631632,5522.790981669998,337.87389390000317,25073.096241600004 2022-08-04,16:47:13.000,216,9581702,-795,0,1659631633,5522.790981669998,336.53455920000124,25073.187074160007 2022-08-04,16:47:14.000,216,9581673,805,0,1659631634,5522.723618569995,334.27178847000323,25073.138164320007 2022-08-04,16:47:15.000,216,9581671,685,0,1659631635,5522.703409639995,338.4730699499996,25073.096241600004 2022-08-04,16:47:16.000,216,9581669,-795,0,1659631636,5522.6225739199945,337.0984896000009,25073.082267359998 2022-08-04,16:47:17.000,216,9581697,605,0,1659631637,5522.669728089997,335.0824384200023,25073.047331760004 2022-08-04,16:47:18.000,216,9581712,605,0,1659631638,5522.696673329992,336.22439748000033,25073.15213856 2022-08-04,16:47:19.000,216,9581692,-795,0,1659631639,5522.696673329992,336.4217731200042,25073.12419008 2022-08-04,16:47:20.000,216,9581666,1005,0,1659631640,5522.723618569995,336.1468570500001,25073.089254480008 2022-08-04,16:47:21.000,216,9581754,-795,0,1659631641,5522.804454289995,337.7188130400027,25073.061305999996 2022-08-04,16:47:22.000,216,9581761,285,0,1659631642,5522.757300119993,336.6191487600008,25072.99143480001 2022-08-04,16:47:23.000,216,9581713,-795,0,1659631643,5522.817926909993,335.4419440499987,25072.99143480001 2022-08-04,16:47:24.000,216,9581766,725,0,1659631644,5522.918971559993,334.9132593000031,25073.012396159997 2022-08-04,16:47:25.000,216,9581672,-795,0,1659631645,5523.013279899998,338.3179890899992,25073.061305999996 2022-08-04,16:47:26.000,216,9581748,-675,0,1659631646,5523.087379309996,335.4912879600015,25073.026370400003 2022-08-04,16:47:27.000,216,9581665,-795,0,1659631647,5523.195160269999,334.9485049499999,25073.047331760004 2022-08-04,16:47:28.000,216,9581702,525,0,1659631648,5523.363568019995,335.58292665000045,25073.145151440003 2022-08-04,16:47:29.000,216,9581715,-795,0,1659631649,5523.491557909998,334.05326544000127,25073.12419008 2022-08-04,16:47:30.000,216,9581737,-795,0,1659631650,5523.592602559998,336.10456227000395,25073.12419008 2022-08-04,16:47:31.000,216,9581678,245,0,1659631651,5523.666701969996,338.2122521400015,25073.12419008 2022-08-04,16:47:32.000,216,9581740,-795,0,1659631652,5523.707119829996,337.577830440001,25073.047331760004 2022-08-04,16:47:33.000,216,9581702,-274,0,1659631653,5523.808164479997,336.3160361699993,25073.05431888 2022-08-04,16:47:34.000,216,9581624,-795,0,1659631654,5523.9900448499975,342.43468101000326,25073.22200976 2022-08-04,16:47:35.000,216,9581694,-795,0,1659631655,5524.084353189995,336.5909522400034,25073.2709196 2022-08-04,16:47:36.000,216,9581677,-795,0,1659631656,5524.131507359998,338.10651519000385,25073.3407908 2022-08-04,16:47:37.000,216,9581686,445,0,1659631657,5524.124771049996,338.0007782399989,25073.249958239998 2022-08-04,16:47:38.000,216,9581678,1125,0,1659631658,5524.219079389994,335.0189962500008,25073.312842320003 2022-08-04,16:47:39.000,216,9581741,-795,0,1659631659,5524.293178799999,340.5878089500038,25073.3407908 2022-08-04,16:47:40.000,216,9581679,-795,0,1659631660,5524.360541899994,340.6089563400019,25073.410662000002 2022-08-04,16:47:41.000,216,9581688,845,0,1659631661,5524.421168689994,335.17407711000124,25073.382713520004 2022-08-04,16:47:42.000,216,9581665,-795,0,1659631662,5524.448113929997,341.6733749699997,25073.36873928 2022-08-04,16:47:43.000,216,9581732,-795,0,1659631663,5524.475059169992,334.32113237999874,25073.38970064 2022-08-04,16:47:44.000,216,9581690,765,0,1659631664,5524.542422269995,333.20736983999814,25073.431623360004 2022-08-04,16:47:45.000,216,9581727,-795,0,1659631665,5524.549158579997,335.28686318999826,25073.431623360004 2022-08-04,16:47:46.000,216,9581799,-795,0,1659631666,5524.542422269995,334.194248040003,25073.45957184 2022-08-04,16:47:47.000,216,9581666,365,0,1659631667,5524.522213339995,334.7863749600001,25073.298868079997 2022-08-04,16:47:48.000,216,9581726,685,0,1659631668,5524.515477029992,334.85686626000097,25073.417649119998 2022-08-04,16:47:49.000,216,9581669,-795,0,1659631669,5524.549158579997,334.8075223499982,25073.445597599995 2022-08-04,16:47:50.000,216,9581661,-795,0,1659631670,5524.636730609993,337.5355356600048,25073.480533200003 2022-08-04,16:47:51.000,216,9581707,965,0,1659631671,5524.596312749993,337.73291130000143,25073.571365760006 2022-08-04,16:47:52.000,216,9581680,-795,0,1659631672,5524.616521679993,335.95653054000286,25073.452584720006 2022-08-04,16:47:53.000,216,9581732,-795,0,1659631673,5524.656939539993,337.73291130000143,25073.529443040003 2022-08-04,16:47:54.000,216,9581705,-795,0,1659631674,5524.656939539993,335.70981099000346,25073.50848168 2022-08-04,16:47:55.000,216,9581674,-795,0,1659631675,5524.677148469993,334.22244456000044,25073.53643016 2022-08-04,16:47:56.000,216,9581710,-795,0,1659631676,5524.677148469993,332.65753770000447,25073.49450744001 2022-08-04,16:47:57.000,216,9581717,-795,0,1659631677,5524.690621089998,332.0936073000048,25073.480533200003 2022-08-04,16:47:58.000,216,9581720,-795,0,1659631678,5524.771456809998,333.15097680000326,25073.564378639996 2022-08-04,16:47:59.000,216,9581676,325,0,1659631679,5524.757984189993,329.56296963000204,25073.452584720006 2022-08-04,16:48:00.000,216,9581706,-795,0,1659631680,5524.872501459999,331.34639952,25073.648224080003 2022-08-04,16:48:01.000,216,9581727,-795,0,1659631681,5524.885974079996,333.77834937000443,25073.66219832001 2022-08-04,16:48:02.000,216,9581739,805,0,1659631682,5524.838819909994,330.54984782999963,25073.648224080003 2022-08-04,16:48:03.000,216,9581698,765,0,1659631683,5524.8522925299985,330.7895182499997,25073.641236960008 2022-08-04,16:48:04.000,216,9581680,-795,0,1659631684,5524.919655629994,335.886039240002,25073.70412104 2022-08-04,16:48:05.000,216,9581674,-795,0,1659631685,5524.906183009996,334.5749010600048,25073.697133920003 2022-08-04,16:48:06.000,216,9581646,-795,0,1659631686,5524.926391939996,333.3131067900031,25073.669185440005 2022-08-04,16:48:07.000,216,9581614,-795,0,1659631687,5524.960073489994,332.4390146700025,25073.648224080003 2022-08-04,16:48:08.000,216,9581694,-795,0,1659631688,5525.007227659997,332.1147546900029,25073.787966480006 2022-08-04,16:48:09.000,216,9581675,-475,0,1659631689,5524.973546109999,332.9958959400028,25073.753030879998 2022-08-04,16:48:10.000,216,9581769,-795,0,1659631690,5524.939864559994,333.48228591000225,25073.753030879998 2022-08-04,16:48:11.000,216,9581648,-715,0,1659631691,5524.906183009996,334.72998191999795,25073.683159679997 2022-08-04,16:48:12.000,216,9581729,-475,0,1659631692,5524.912919319999,337.5919286999997,25073.66219832001 2022-08-04,16:48:13.000,216,9581687,-795,0,1659631693,5524.879237769994,333.9334302300049,25073.62726272 2022-08-04,16:48:14.000,216,9581688,-755,0,1659631694,5524.939864559994,337.09144047000154,25073.6552112 2022-08-04,16:48:15.000,216,9581734,-315,0,1659631695,5525.034172899999,334.2294936899998,25073.7250824 2022-08-04,16:48:16.000,216,9581717,165,0,1659631696,5525.034172899999,332.3544251100029,25073.746043760002 2022-08-04,16:48:17.000,216,9581701,-795,0,1659631697,5525.101535999995,332.59409553000296,25073.718095280004 2022-08-04,16:48:18.000,216,9581727,-795,0,1659631698,5525.047645519997,333.43294199999946,25073.620275600006 2022-08-04,16:48:19.000,216,9581730,-795,0,1659631699,5525.128481239997,337.9655325900021,25073.66219832001 2022-08-04,16:48:20.000,216,9581619,-315,0,1659631700,5525.195844339993,333.7853985000038,25073.683159679997 2022-08-04,16:48:21.000,216,9581698,45,0,1659631701,5525.323834229996,333.00294507000217,25073.648224080003 2022-08-04,16:48:22.000,216,9581700,-795,0,1659631702,5525.370988399998,333.623268510004,25073.67617256 2022-08-04,16:48:23.000,216,9581686,-795,0,1659631703,5525.458560429994,334.5749010600048,25073.67617256 2022-08-04,16:48:24.000,216,9581697,-795,0,1659631704,5525.552868769999,335.74505664000026,25073.592327120008 2022-08-04,16:48:25.000,216,9581688,-515,0,1659631705,5525.633704489999,338.1135643200032,25073.578352880002 2022-08-04,16:48:26.000,216,9581745,-795,0,1659631706,5525.748221759997,334.65949062000436,25073.690146800007 2022-08-04,16:48:27.000,216,9581657,-795,0,1659631707,5525.835793789993,333.862938930004,25073.683159679997 2022-08-04,16:48:28.000,216,9581702,485,0,1659631708,5525.916629509993,335.554730130003,25073.70412104 2022-08-04,16:48:29.000,216,9581660,-74,0,1659631709,5525.916629509993,333.36949982999795,25073.634249839997 2022-08-04,16:48:30.000,216,9581637,-795,0,1659631710,5526.058092019994,333.43294199999946,25073.767005120004 2022-08-04,16:48:31.000,216,9581623,-795,0,1659631711,5526.085037259996,335.8507935899979,25073.746043760002 2022-08-04,16:48:32.000,216,9581676,-795,0,1659631712,5526.091773569999,332.22049164000055,25073.801940719997 2022-08-04,16:48:33.000,216,9581712,45,0,1659631713,5526.145664049996,334.5889993200035,25073.87879904001 2022-08-04,16:48:34.000,216,9581677,924,0,1659631714,5526.1658729799965,333.34835243999987,25073.82290208 2022-08-04,16:48:35.000,216,9581682,-795,0,1659631715,5526.091773569999,331.9314773099977,25073.87879904001 2022-08-04,16:48:36.000,216,9581717,-795,0,1659631716,5526.0513557099985,331.2265643100036,25073.815914960003 2022-08-04,16:48:37.000,216,9581635,-795,0,1659631717,5526.044619399996,332.7209798699987,25073.82290208 2022-08-04,16:48:38.000,216,9581645,685,0,1659631718,5526.125455119996,329.76034526999865,25073.934696000004 2022-08-04,16:48:39.000,216,9581707,-795,0,1659631719,5526.044619399996,330.3877178399998,25073.96264448 2022-08-04,16:48:40.000,216,9581706,-354,0,1659631720,5525.990728919998,330.66263391000393,25073.955657360006 2022-08-04,16:48:41.000,216,9581690,-795,0,1659631721,5525.896420579993,333.02409246000025,25074.01155432 2022-08-04,16:48:42.000,216,9581691,-795,0,1659631722,5525.788639619997,331.141974750004,25073.906747520006 2022-08-04,16:48:43.000,216,9581664,645,0,1659631723,5525.748221759997,335.23751928000274,25073.906747520006 2022-08-04,16:48:44.000,216,9581709,-795,0,1659631724,5525.674122349992,329.29510269000457,25073.983605840003 2022-08-04,16:48:45.000,216,9581708,-795,0,1659631725,5525.640440799994,328.0121610300048,25073.920721759998 2022-08-04,16:48:46.000,216,9581638,-795,0,1659631726,5525.525923529996,333.2426154900022,25073.864824800003 2022-08-04,16:48:47.000,216,9581711,-795,0,1659631727,5525.472033049999,333.2144189700048,25073.87879904001 2022-08-04,16:48:48.000,216,9581679,445,0,1659631728,5525.498978289994,333.70785807000357,25073.96264448 2022-08-04,16:48:49.000,216,9581688,-795,0,1659631729,5525.438351499994,332.82671682000364,25073.948670239995 2022-08-04,16:48:50.000,216,9581712,-795,0,1659631730,5525.364252089996,330.8670586799999,25073.87181192 2022-08-04,16:48:51.000,216,9581682,-795,0,1659631731,5525.350779469998,334.46916410999984,25073.84386344 2022-08-04,16:48:52.000,216,9581705,-795,0,1659631732,5525.269943749998,334.59604845000285,25073.801940719997 2022-08-04,16:48:53.000,216,9581741,-795,0,1659631733,5525.242998509995,335.70981099000346,25073.801940719997 2022-08-04,16:48:54.000,216,9581711,-795,0,1659631734,5525.364252089996,332.1922951200031,25073.864824800003 2022-08-04,16:48:55.000,216,9581655,-795,0,1659631735,5525.350779469998,336.915212220003,25073.84386344 2022-08-04,16:48:56.000,216,9581717,205,0,1659631736,5525.377724709993,335.66046708000067,25073.87181192 2022-08-04,16:48:57.000,216,9581757,485,0,1659631737,5525.364252089996,335.46309144000406,25073.808927840008 2022-08-04,16:48:58.000,216,9581676,-795,0,1659631738,5525.391197329998,335.8014496800024,25073.836876320005 2022-08-04,16:48:59.000,216,9581623,-795,0,1659631739,5525.438351499994,339.6079798799983,25073.913734640002 2022-08-04,16:49:00.000,216,9581710,-795,0,1659631740,5525.344043159996,337.8386482499991,25073.760018000008 2022-08-04,16:49:01.000,216,9581659,-795,0,1659631741,5525.431615189998,333.3060576600037,25073.718095280004 2022-08-04,16:49:02.000,216,9581714,-795,0,1659631742,5525.424878879996,334.8357188700029,25073.801940719997 2022-08-04,16:49:03.000,216,9581729,-795,0,1659631743,5525.411406259998,335.5124353499996,25073.87181192 2022-08-04,16:49:04.000,216,9581734,285,0,1659631744,5525.411406259998,339.2132285999978,25073.82988920001 2022-08-04,16:49:05.000,216,9581722,-795,0,1659631745,5525.384461019996,335.9001375000007,25073.87879904001 2022-08-04,16:49:06.000,216,9581742,685,0,1659631746,5525.229525889998,335.6252214300039,25073.780979359995 2022-08-04,16:49:07.000,216,9581765,725,0,1659631747,5525.222789579995,335.9706288000016,25073.780979359995 2022-08-04,16:49:08.000,216,9581635,845,0,1659631748,5525.189108029997,335.97767793000094,25073.82988920001 2022-08-04,16:49:09.000,216,9581649,-795,0,1659631749,5525.074590759992,335.66751621000003,25073.815914960003 2022-08-04,16:49:10.000,216,9581682,-795,0,1659631750,5525.034172899999,333.59507198999927,25073.850850559997 2022-08-04,16:49:11.000,216,9581687,-795,0,1659631751,5524.966809799997,334.5608027999988,25073.84386344 2022-08-04,16:49:12.000,216,9581708,645,0,1659631752,5524.892710389999,335.6111231699979,25073.77399224 2022-08-04,16:49:13.000,216,9581742,-395,0,1659631753,5524.757984189993,334.2506410799979,25073.7250824 2022-08-04,16:49:14.000,216,9581734,-195,0,1659631754,5524.778193119993,332.375572500001,25073.7250824 2022-08-04,16:49:15.000,216,9581704,245,0,1659631755,5524.690621089998,336.8870156999983,25073.808927840008 2022-08-04,16:49:16.000,216,9581650,-434,0,1659631756,5524.650203229998,335.3926001400032,25073.7250824 2022-08-04,16:49:17.000,216,9581700,765,0,1659631757,5524.663675849995,335.56177926000237,25073.71110816001 2022-08-04,16:49:18.000,216,9581703,-475,0,1659631758,5524.609785369998,335.04014363999886,25073.683159679997 2022-08-04,16:49:19.000,216,9581714,-795,0,1659631759,5524.596312749993,334.7229327899986,25073.60630136 2022-08-04,16:49:20.000,216,9581654,-795,0,1659631760,5524.656939539993,335.8366953299992,25073.746043760002 2022-08-04,16:49:21.000,216,9581668,645,0,1659631761,5524.724302639996,337.6201252200044,25073.634249839997 2022-08-04,16:49:22.000,216,9581750,-354,0,1659631762,5524.677148469993,336.73193483999785,25073.60630136 2022-08-04,16:49:23.000,216,9581718,-315,0,1659631763,5524.744511569996,335.2798140599989,25073.641236960008 2022-08-04,16:49:24.000,216,9581674,165,0,1659631764,5524.764720499996,334.92735756000184,25073.585339999998 2022-08-04,16:49:25.000,216,9581652,445,0,1659631765,5524.879237769994,333.9968723999991,25073.62726272 2022-08-04,16:49:26.000,216,9581731,-555,0,1659631766,5524.912919319999,333.848840669998,25073.599314240004 2022-08-04,16:49:27.000,216,9581712,-315,0,1659631767,5524.953337179999,334.7511293100033,25073.599314240004 2022-08-04,16:49:28.000,216,9581715,605,0,1659631768,5525.047645519997,335.2798140599989,25073.690146800007 2022-08-04,16:49:29.000,216,9581694,-795,0,1659631769,5525.040909209994,333.0452398499983,25073.66219832001 2022-08-04,16:49:30.000,216,9581806,-795,0,1659631770,5525.054381829999,333.6726124199995,25073.599314240004 2022-08-04,16:49:31.000,216,9581676,-274,0,1659631771,5525.013963969999,335.998825319999,25073.599314240004 2022-08-04,16:49:32.000,216,9581662,-795,0,1659631772,5524.933128249999,336.9504578699998,25073.54341728001 2022-08-04,16:49:33.000,216,9581707,-795,0,1659631773,5524.879237769994,334.85686626000097,25073.50848168 2022-08-04,16:49:34.000,216,9581718,765,0,1659631774,5524.953337179999,335.12473319999845,25073.60630136 2022-08-04,16:49:35.000,216,9581673,845,0,1659631775,5524.8522925299985,334.61719584000093,25073.67617256 2022-08-04,16:49:36.000,216,9581670,-795,0,1659631776,5524.791665739998,337.7540586899995,25073.683159679997 2022-08-04,16:49:37.000,216,9581686,485,0,1659631777,5524.7040937099955,334.5749010600048,25073.620275600006 2022-08-04,16:49:38.000,216,9581698,365,0,1659631778,5524.623257989995,337.23947220000264,25073.641236960008 2022-08-04,16:49:39.000,216,9581688,-795,0,1659631779,5524.542422269995,337.359307409999,25073.641236960008 2022-08-04,16:49:40.000,216,9581660,-795,0,1659631780,5524.522213339995,334.56785192999814,25073.60630136 2022-08-04,16:49:41.000,216,9581702,-675,0,1659631781,5524.475059169992,331.81164210000134,25073.592327120008 2022-08-04,16:49:42.000,216,9581714,885,0,1659631782,5524.387487139997,330.556896959999,25073.550404400004 2022-08-04,16:49:43.000,216,9581723,-795,0,1659631783,5524.380750829994,336.20325009000226,25073.550404400004 2022-08-04,16:49:44.000,216,9581688,-795,0,1659631784,5524.380750829994,334.4762132399992,25073.578352880002 2022-08-04,16:49:45.000,216,9581697,685,0,1659631785,5524.306651419996,337.1971774199992,25073.578352880002 2022-08-04,16:49:46.000,216,9581712,-795,0,1659631786,5524.205606769996,336.0975131400046,25073.522455920007 2022-08-04,16:49:47.000,216,9581730,-354,0,1659631787,5524.084353189995,332.1781968600044,25073.43861048 2022-08-04,16:49:48.000,216,9581726,-795,0,1659631788,5524.084353189995,335.73095838000154,25073.403674880006 2022-08-04,16:49:49.000,216,9581665,645,0,1659631789,5524.084353189995,336.78127875000064,25073.45957184 2022-08-04,16:49:50.000,216,9581718,124,0,1659631790,5524.030462709998,334.32113237999874,25073.480533200003 2022-08-04,16:49:51.000,216,9581699,-795,0,1659631791,5523.963099609995,340.2635489700042,25073.473546080008 2022-08-04,16:49:52.000,216,9581633,525,0,1659631792,5523.936154369992,337.0773422100028,25073.48752032 2022-08-04,16:49:53.000,216,9581744,-795,0,1659631793,5523.835109719999,336.675541800003,25073.36873928 2022-08-04,16:49:54.000,216,9581701,-795,0,1659631794,5523.767746619997,339.50929206,25073.403674880006 2022-08-04,16:49:55.000,216,9581682,-795,0,1659631795,5523.720592449994,339.1850320800004,25073.3407908 2022-08-04,16:49:56.000,216,9581686,-555,0,1659631796,5523.538712079993,339.3894568500036,25073.249958239998 2022-08-04,16:49:57.000,216,9581672,-795,0,1659631797,5523.552184699998,339.9040433400005,25073.263932480004 2022-08-04,16:49:58.000,216,9581667,-35,0,1659631798,5523.531975769998,340.77813546000107,25073.228996879996 2022-08-04,16:49:59.000,216,9581743,605,0,1659631799,5523.518503149993,337.8527465099978,25073.37572640001 2022-08-04,16:50:00.000,216,9581712,565,0,1659631800,5523.464612669995,337.0773422100028,25073.3407908 2022-08-04,16:50:01.000,216,9581726,124,0,1659631801,5523.289468609997,337.99372910999955,25073.15912568001 2022-08-04,16:50:02.000,216,9581775,-795,0,1659631802,5523.329886469997,342.9986114100029,25073.242971120002 2022-08-04,16:50:03.000,216,9581731,-795,0,1659631803,5523.289468609997,342.03992973000277,25073.228996879996 2022-08-04,16:50:04.000,216,9581745,-274,0,1659631804,5523.302941229995,339.1991303399991,25073.235984000006 2022-08-04,16:50:05.000,216,9581687,-795,0,1659631805,5523.275995989992,341.327967600002,25073.2709196 2022-08-04,16:50:06.000,216,9581661,-795,0,1659631806,5523.208632889997,343.38631356000406,25073.12419008 2022-08-04,16:50:07.000,216,9581666,485,0,1659631807,5523.2423144399945,345.0992521500011,25073.20803552001 2022-08-04,16:50:08.000,216,9581658,765,0,1659631808,5523.282732299995,340.1296155000018,25073.215022640004 2022-08-04,16:50:09.000,216,9581702,404,0,1659631809,5523.262523369995,341.088297180002,25073.2709196 2022-08-04,16:50:10.000,216,9581735,-795,0,1659631810,5523.282732299995,340.2635489700042,25073.12419008 2022-08-04,16:50:11.000,216,9581696,885,0,1659631811,5523.282732299995,337.119636989999,25073.117202960006 2022-08-04,16:50:12.000,216,9581642,965,0,1659631812,5523.262523369995,337.54963392000354,25073.05431888 2022-08-04,16:50:13.000,216,9581628,-555,0,1659631813,5523.302941229995,340.3269911399984,25073.047331760004 2022-08-04,16:50:14.000,216,9581729,-635,0,1659631814,5523.4848215999955,337.5919286999997,25073.180087039997 2022-08-04,16:50:15.000,216,9581688,-515,0,1659631815,5523.538712079993,340.61600547000126,25073.187074160007 2022-08-04,16:50:16.000,216,9581650,-795,0,1659631816,5523.5993388699935,341.3632132499988,25073.15213856 2022-08-04,16:50:17.000,216,9581785,805,0,1659631817,5523.612811489998,341.5605888900027,25073.089254480008 2022-08-04,16:50:18.000,216,9581692,-795,0,1659631818,5523.659965659994,341.532392369998,25073.082267359998 2022-08-04,16:50:19.000,216,9581621,-795,0,1659631819,5523.693647209999,338.94536166000034,25073.068293120006 2022-08-04,16:50:20.000,216,9581686,-434,0,1659631820,5523.767746619997,341.91304538999975,25073.110215839995 2022-08-04,16:50:21.000,216,9581685,-795,0,1659631821,5523.774482929999,340.3974824399993,25073.075280240002 2022-08-04,16:50:22.000,216,9581691,-795,0,1659631822,5523.821637099994,340.00978028999816,25073.068293120006 2022-08-04,16:50:23.000,216,9581668,165,0,1659631823,5523.9563632999925,345.1203995399992,25073.12419008 2022-08-04,16:50:24.000,216,9581692,645,0,1659631824,5523.996781159993,343.27352747999976,25073.138164320007 2022-08-04,16:50:25.000,216,9581709,845,0,1659631825,5524.030462709998,340.9402654500009,25073.131177199997 2022-08-04,16:50:26.000,216,9581748,-434,0,1659631826,5524.003517469995,341.8425540899989,25073.03335752 2022-08-04,16:50:27.000,216,9581661,-795,0,1659631827,5524.043935329995,335.4066984000019,25073.096241600004 2022-08-04,16:50:28.000,216,9581652,-795,0,1659631828,5524.043935329995,336.8658683100002,25073.138164320007 2022-08-04,16:50:29.000,216,9581697,-795,0,1659631829,5524.050671639998,335.7380075100009,25073.2010484 2022-08-04,16:50:30.000,216,9581734,-795,0,1659631830,5524.064144259995,335.78030229000433,25073.249958239998 2022-08-04,16:50:31.000,216,9581680,-795,0,1659631831,5524.023726399995,332.70688161,25073.228996879996 2022-08-04,16:50:32.000,216,9581678,-315,0,1659631832,5523.983308539995,333.41884374000074,25073.15213856 2022-08-04,16:50:33.000,216,9581750,-795,0,1659631833,5524.016990089993,333.0170433300009,25073.242971120002 2022-08-04,16:50:34.000,216,9581671,-795,0,1659631834,5523.949626989997,333.7501528499997,25073.277906719995 2022-08-04,16:50:35.000,216,9581717,-795,0,1659631835,5523.889000199997,331.2900064799978,25073.29188096 2022-08-04,16:50:36.000,216,9581653,805,0,1659631836,5523.787955549997,336.71078744999977,25073.256945360008 2022-08-04,16:50:37.000,216,9581740,605,0,1659631837,5523.680174589994,334.43391846000304,25073.17309992 2022-08-04,16:50:38.000,216,9581679,-795,0,1659631838,5523.693647209999,335.37145274999784,25073.277906719995 2022-08-04,16:50:39.000,216,9581720,-195,0,1659631839,5523.707119829996,336.2102992200016,25073.305855200007 2022-08-04,16:50:40.000,216,9581682,-795,0,1659631840,5523.612811489998,331.13492562000465,25073.38970064 2022-08-04,16:50:41.000,216,9581753,-795,0,1659631841,5523.579129939993,332.2980320700008,25073.333803680005 2022-08-04,16:50:42.000,216,9581723,-795,0,1659631842,5523.437667429993,335.20932275999803,25073.305855200007 2022-08-04,16:50:43.000,216,9581662,165,0,1659631843,5523.343359089995,336.07636574999924,25073.17309992 2022-08-04,16:50:44.000,216,9581693,165,0,1659631844,5523.323150159995,336.63324701999954,25073.235984000006 2022-08-04,16:50:45.000,216,9581672,605,0,1659631845,5523.383776949995,338.3179890899992,25073.305855200007 2022-08-04,16:50:46.000,216,9581694,-795,0,1659631846,5523.370304329997,344.02778439000394,25073.3407908 2022-08-04,16:50:47.000,216,9581690,-795,0,1659631847,5523.343359089995,337.6412726100025,25073.298868079997 2022-08-04,16:50:48.000,216,9581681,1205,0,1659631848,5523.289468609997,337.89504129000125,25073.235984000006 2022-08-04,16:50:49.000,216,9581667,445,0,1659631849,5523.323150159995,341.1164936999994,25073.32681656001 2022-08-04,16:50:50.000,216,9581710,1005,0,1659631850,5523.255787059992,336.01292357999773,25073.180087039997 2022-08-04,16:50:51.000,216,9581641,-795,0,1659631851,5523.309677539997,333.38359809000394,25073.249958239998 2022-08-04,16:50:52.000,216,9581688,-74,0,1659631852,5523.269259679997,335.9635796700022,25073.145151440003 2022-08-04,16:50:53.000,216,9581670,-74,0,1659631853,5523.275995989992,337.2676687200001,25073.17309992 2022-08-04,16:50:54.000,216,9581661,-795,0,1659631854,5523.410722189998,335.0683401600036,25073.256945360008 2022-08-04,16:50:55.000,216,9581698,-795,0,1659631855,5523.383776949995,337.5284865299982,25073.235984000006 2022-08-04,16:50:56.000,216,9581745,325,0,1659631856,5523.403985879995,337.2817669799988,25073.228996879996 2022-08-04,16:50:57.000,216,9581705,-795,0,1659631857,5523.3905132599975,336.0834148799986,25073.17309992 2022-08-04,16:50:58.000,216,9581704,-795,0,1659631858,5523.430931119998,337.10553873000026,25073.22200976 2022-08-04,16:50:59.000,216,9581684,-555,0,1659631859,5523.424194809995,335.4137475300013,25073.20803552001 2022-08-04,16:51:00.000,216,9581687,245,0,1659631860,5523.464612669995,336.82357353000407,25073.2010484 2022-08-04,16:51:01.000,216,9581707,-795,0,1659631861,5523.511766839998,337.14078438000433,25073.2010484 2022-08-04,16:51:02.000,216,9581662,-354,0,1659631862,5523.350095399997,334.9767014700046,25073.180087039997 2022-08-04,16:51:03.000,216,9581673,-795,0,1659631863,5523.430931119998,332.044263390002,25073.110215839995 2022-08-04,16:51:04.000,216,9581691,-274,0,1659631864,5523.545448389996,335.2657158000002,25073.17309992 2022-08-04,16:51:05.000,216,9581701,-795,0,1659631865,5523.558921009993,337.0350474299994,25073.215022640004 2022-08-04,16:51:06.000,216,9581707,-795,0,1659631866,5523.518503149993,337.4227495800005,25073.166112800005 2022-08-04,16:51:07.000,216,9581649,-795,0,1659631867,5523.451140049998,338.4237260400041,25073.089254480008 2022-08-04,16:51:08.000,216,9581715,-795,0,1659631868,5523.4848215999955,334.34932890000346,25073.10322872 2022-08-04,16:51:09.000,216,9581660,-74,0,1659631869,5523.538712079993,340.4820719999989,25073.20803552001 2022-08-04,16:51:10.000,216,9581678,-795,0,1659631870,5523.592602559998,340.82747937000386,25073.228996879996 2022-08-04,16:51:11.000,216,9581628,-795,0,1659631871,5523.572393629998,340.91206893000344,25073.138164320007 2022-08-04,16:51:12.000,216,9581789,-274,0,1659631872,5523.565657319996,336.344232690004,25073.117202960006 2022-08-04,16:51:13.000,216,9581653,-795,0,1659631873,5523.606075179996,335.5899757799998,25073.180087039997 2022-08-04,16:51:14.000,216,9581682,1365,0,1659631874,5523.5993388699935,334.75817844000267,25073.17309992 2022-08-04,16:51:15.000,216,9581734,365,0,1659631875,5523.579129939993,337.2958652400048,25073.2010484 2022-08-04,16:51:16.000,216,9581712,-795,0,1659631876,5523.511766839998,336.6191487600008,25073.131177199997 2022-08-04,16:51:17.000,216,9581726,365,0,1659631877,5523.505030529996,337.0350474299994,25073.068293120006 2022-08-04,16:51:18.000,216,9581664,-795,0,1659631878,5523.572393629998,338.3320873499979,25073.22200976 2022-08-04,16:51:19.000,216,9581696,-795,0,1659631879,5523.5993388699935,337.77520608000486,25073.215022640004 2022-08-04,16:51:20.000,216,9581652,565,0,1659631880,5523.579129939993,336.5063626800038,25073.215022640004 2022-08-04,16:51:21.000,216,9581711,-235,0,1659631881,5523.585866249996,337.89504129000125,25073.228996879996 2022-08-04,16:51:22.000,216,9581748,605,0,1659631882,5523.511766839998,339.1497864300036,25073.061305999996 2022-08-04,16:51:23.000,216,9581726,1125,0,1659631883,5523.511766839998,338.09241692999785,25073.187074160007 2022-08-04,16:51:24.000,216,9581744,-795,0,1659631884,5523.5993388699935,339.05814774000464,25073.096241600004 2022-08-04,16:51:25.000,216,9581693,-795,0,1659631885,5523.558921009993,339.8899450800018,25073.096241600004 2022-08-04,16:51:26.000,216,9581638,124,0,1659631886,5523.525239459996,340.6230546000006,25073.096241600004 2022-08-04,16:51:27.000,216,9581730,-795,0,1659631887,5523.545448389996,338.02192563000426,25073.012396159997 2022-08-04,16:51:28.000,216,9581741,-795,0,1659631888,5523.552184699998,338.3391364800045,25073.117202960006 2022-08-04,16:51:29.000,216,9581764,445,0,1659631889,5523.572393629998,338.5224138600024,25073.15912568001 2022-08-04,16:51:30.000,216,9581779,-795,0,1659631890,5523.552184699998,335.6886635999981,25073.110215839995 2022-08-04,16:51:31.000,216,9581663,404,0,1659631891,5523.552184699998,337.1830791600005,25073.110215839995 2022-08-04,16:51:32.000,216,9581707,-795,0,1659631892,5523.4848215999955,339.3612603299989,25073.089254480008 2022-08-04,16:51:33.000,216,9581714,-795,0,1659631893,5523.471348979998,338.1770064900047,25073.05431888 2022-08-04,16:51:34.000,216,9581707,-795,0,1659631894,5523.525239459996,338.88191948999884,25073.166112800005 2022-08-04,16:51:35.000,216,9581677,365,0,1659631895,5523.511766839998,336.57685398000467,25073.15912568001 2022-08-04,16:51:36.000,216,9581677,-515,0,1659631896,5523.4848215999955,336.01292357999773,25073.228996879996 2022-08-04,16:51:37.000,216,9581712,565,0,1659631897,5523.437667429993,341.15878848000284,25073.075280240002 2022-08-04,16:51:38.000,216,9581763,-795,0,1659631898,5523.383776949995,340.0027311599988,25073.145151440003 2022-08-04,16:51:39.000,216,9581683,-795,0,1659631899,5523.3366227799925,341.0037076200024,25073.082267359998 2022-08-04,16:51:40.000,216,9581672,-795,0,1659631900,5523.397249569993,340.171910279998,25073.131177199997 2022-08-04,16:51:41.000,216,9581776,1245,0,1659631901,5523.3905132599975,338.00782736999827,25073.194061280003 2022-08-04,16:51:42.000,216,9581736,-795,0,1659631902,5523.289468609997,332.3614742400023,25073.15213856 2022-08-04,16:51:43.000,216,9581698,1125,0,1659631903,5523.275995989992,329.90837699999975,25073.10322872 2022-08-04,16:51:44.000,216,9581695,-795,0,1659631904,5523.356831709993,330.09165437999764,25073.194061280003 2022-08-04,16:51:45.000,216,9581685,325,0,1659631905,5523.343359089995,328.3716666600012,25073.15213856 2022-08-04,16:51:46.000,216,9581738,-795,0,1659631906,5523.316413849992,326.87725109999883,25073.117202960006 2022-08-04,16:51:47.000,216,9581683,-795,0,1659631907,5523.2423144399945,326.4049593899981,25073.04034464001 2022-08-04,16:51:48.000,216,9581710,-795,0,1659631908,5523.195160269999,325.8621763800038,25072.949512080006 2022-08-04,16:51:49.000,216,9581675,-795,0,1659631909,5523.255787059992,329.894278740001,25073.026370400003 2022-08-04,16:51:50.000,216,9581756,-795,0,1659631910,5523.356831709993,333.2426154900022,25073.131177199997 2022-08-04,16:51:51.000,216,9581729,-795,0,1659631911,5523.329886469997,334.3563780300028,25073.131177199997 2022-08-04,16:51:52.000,216,9581714,-795,0,1659631912,5523.323150159995,332.1077055600035,25073.075280240002 2022-08-04,16:51:53.000,216,9581742,-795,0,1659631913,5523.430931119998,333.2144189700048,25073.2010484 2022-08-04,16:51:54.000,216,9581744,-795,0,1659631914,5523.457876359993,333.1298294099979,25073.089254480008 2022-08-04,16:51:55.000,216,9581642,-795,0,1659631915,5523.397249569993,334.40572193999833,25073.03335752 2022-08-04,16:51:56.000,216,9581751,-475,0,1659631916,5523.356831709993,330.4088652299979,25073.047331760004 2022-08-04,16:51:57.000,216,9581662,165,0,1659631917,5523.464612669995,332.82671682000364,25073.166112800005 2022-08-04,16:51:58.000,216,9581725,-795,0,1659631918,5523.511766839998,334.12375674000214,25073.228996879996 2022-08-04,16:51:59.000,216,9581716,325,0,1659631919,5523.457876359993,336.57685398000467,25073.145151440003 2022-08-04,16:52:00.000,216,9581685,-795,0,1659631920,5523.4848215999955,338.10651519000385,25073.256945360008 2022-08-04,16:52:01.000,216,9581778,1245,0,1659631921,5523.444403739995,335.2657158000002,25073.242971120002 2022-08-04,16:52:02.000,216,9581728,-795,0,1659631922,5523.289468609997,337.7399604300008,25073.068293120006 2022-08-04,16:52:03.000,216,9581731,565,0,1659631923,5523.161478719994,338.02192563000426,25073.10322872 2022-08-04,16:52:04.000,216,9581674,5,0,1659631924,5523.2423144399945,338.3814312600007,25073.17309992 2022-08-04,16:52:05.000,216,9581702,-795,0,1659631925,5523.154742409999,339.7419133500007,25073.242971120002 2022-08-04,16:52:06.000,216,9581673,-795,0,1659631926,5523.013279899998,338.7056912400003,25073.187074160007 2022-08-04,16:52:07.000,216,9581741,885,0,1659631927,5522.912235249998,339.31896555000276,25073.215022640004 2022-08-04,16:52:08.000,216,9581662,-795,0,1659631928,5522.898762629993,336.9222613500024,25073.249958239998 2022-08-04,16:52:09.000,216,9581757,445,0,1659631929,5522.777509049993,336.41472399000486,25073.29188096 2022-08-04,16:52:10.000,216,9581749,325,0,1659631930,5522.669728089997,333.165075060002,25073.22200976 2022-08-04,16:52:11.000,216,9581665,-515,0,1659631931,5522.555210819999,331.5508242900032,25073.242971120002 2022-08-04,16:52:12.000,216,9581748,-795,0,1659631932,5522.393539379998,331.7481999299998,25073.110215839995 2022-08-04,16:52:13.000,216,9581637,205,0,1659631933,5522.312703659998,329.6193626700042,25073.131177199997 2022-08-04,16:52:14.000,216,9581735,645,0,1659631934,5522.299231039993,329.4572326800044,25073.2010484 2022-08-04,16:52:15.000,216,9581666,525,0,1659631935,5522.258813179993,328.421010570004,25073.22200976 2022-08-04,16:52:16.000,216,9581630,404,0,1659631936,5522.1712411499975,330.13394916000107,25073.228996879996 2022-08-04,16:52:17.000,216,9581690,-795,0,1659631937,5522.076932809992,336.6684926700036,25073.131177199997 2022-08-04,16:52:18.000,216,9581699,-795,0,1659631938,5522.056723879992,335.2798140599989,25073.110215839995 2022-08-04,16:52:19.000,216,9581650,285,0,1659631939,5522.029778639997,339.40355511000234,25073.17309992 2022-08-04,16:52:20.000,216,9581707,-795,0,1659631940,5521.989360779997,342.2020597200026,25073.15213856 2022-08-04,16:52:21.000,216,9581679,-795,0,1659631941,5522.002833399994,340.71469328999956,25073.089254480008 2022-08-04,16:52:22.000,216,9581720,-795,0,1659631942,5522.009569709997,338.8748703599995,25073.117202960006 2022-08-04,16:52:23.000,216,9581664,-795,0,1659631943,5521.975888159999,338.0712695399998,25073.075280240002 2022-08-04,16:52:24.000,216,9581664,-795,0,1659631944,5521.935470299999,339.83355203999963,25073.075280240002 2022-08-04,16:52:25.000,216,9581771,-795,0,1659631945,5521.969151849997,329.0906779200013,25073.15213856 2022-08-04,16:52:26.000,216,9581702,45,0,1659631946,5521.9287339899965,329.9295243899978,25073.110215839995 2022-08-04,16:52:27.000,216,9581689,-795,0,1659631947,5521.888316129996,339.43880075999914,25073.019383280007 2022-08-04,16:52:28.000,216,9581728,445,0,1659631948,5521.921997679994,338.91011601000355,25073.05431888 2022-08-04,16:52:29.000,216,9581648,-795,0,1659631949,5521.915261369999,335.6040740399985,25072.99143480001 2022-08-04,16:52:30.000,216,9581729,-795,0,1659631950,5522.016306019999,341.3491149900001,25073.145151440003 2022-08-04,16:52:31.000,216,9581677,645,0,1659631951,5522.029778639997,341.58173628000077,25073.096241600004 2022-08-04,16:52:32.000,216,9581630,-795,0,1659631952,5522.016306019999,343.5625418100026,25073.12419008 2022-08-04,16:52:33.000,216,9581712,-795,0,1659631953,5522.124086979995,342.2936984100015,25073.180087039997 2022-08-04,16:52:34.000,216,9581676,-35,0,1659631954,5522.144295909995,342.81533402999776,25073.12419008 2022-08-04,16:52:35.000,216,9581723,-795,0,1659631955,5522.164504839995,340.7287915499983,25073.096241600004 2022-08-04,16:52:36.000,216,9581673,-795,0,1659631956,5522.117350669992,340.87682327999937,25073.00540904 2022-08-04,16:52:37.000,216,9581659,-74,0,1659631957,5522.204922699995,337.12668611999834,25073.03335752 2022-08-04,16:52:38.000,216,9581704,-795,0,1659631958,5522.359857829993,337.0491456899981,25073.187074160007 2022-08-04,16:52:39.000,216,9581696,-795,0,1659631959,5522.407011999996,338.4237260400041,25073.228996879996 2022-08-04,16:52:40.000,216,9581678,-795,0,1659631960,5522.440693549994,337.48619175000204,25073.228996879996 2022-08-04,16:52:41.000,216,9581706,45,0,1659631961,5522.494584029999,331.93852644000435,25073.235984000006 2022-08-04,16:52:42.000,216,9581726,-795,0,1659631962,5522.427220929996,330.6696830400033,25073.138164320007 2022-08-04,16:52:43.000,216,9581744,-515,0,1659631963,5522.481111409994,331.43098907999956,25073.166112800005 2022-08-04,16:52:44.000,216,9581685,-795,0,1659631964,5522.548474509997,331.1913186599995,25073.2010484 2022-08-04,16:52:45.000,216,9581712,-795,0,1659631965,5522.609101299997,331.39574343000277,25073.228996879996 2022-08-04,16:52:46.000,216,9581702,1245,0,1659631966,5522.642782849995,337.14078438000433,25073.215022640004 2022-08-04,16:52:47.000,216,9581694,-795,0,1659631967,5522.703409639995,322.5843309300035,25073.215022640004 2022-08-04,16:52:48.000,216,9581655,-795,0,1659631968,5522.716882259992,321.85122141000465,25073.2010484 2022-08-04,16:52:49.000,216,9581733,845,0,1659631969,5522.892026319998,322.1049900900034,25073.32681656001 2022-08-04,16:52:50.000,216,9581693,-795,0,1659631970,5522.912235249998,320.11713543000224,25073.284893840006 2022-08-04,16:52:51.000,216,9581677,-475,0,1659631971,5522.9795983499935,320.87139233999915,25073.312842320003 2022-08-04,16:52:52.000,216,9581744,-795,0,1659631972,5523.046961449996,321.88646706000145,25073.31982944 2022-08-04,16:52:53.000,216,9581697,805,0,1659631973,5523.006543589996,321.26614361999964,25073.215022640004 2022-08-04,16:52:54.000,216,9581696,325,0,1659631974,5523.114324549999,320.8925397300045,25073.298868079997 2022-08-04,16:52:55.000,216,9581668,-795,0,1659631975,5523.222105509994,328.37871579000057,25073.382713520004 2022-08-04,16:52:56.000,216,9581683,325,0,1659631976,5523.228841819997,317.3679747300048,25073.473546080008 2022-08-04,16:52:57.000,216,9581739,-795,0,1659631977,5523.262523369995,320.6951640900006,25073.466558959997 2022-08-04,16:52:58.000,216,9581700,-675,0,1659631978,5523.1277971699965,321.28024187999836,25073.410662000002 2022-08-04,16:52:59.000,216,9581663,565,0,1659631979,5523.154742409999,318.62271986999986,25073.431623360004 2022-08-04,16:53:00.000,216,9581703,1165,0,1659631980,5523.181687649994,321.2872910099977,25073.522455920007 2022-08-04,16:53:01.000,216,9581708,-595,0,1659631981,5523.1277971699965,321.68909142000484,25073.550404400004 2022-08-04,16:53:02.000,216,9581727,924,0,1659631982,5523.046961449996,318.17862468000385,25073.473546080008 2022-08-04,16:53:03.000,216,9581690,-795,0,1659631983,5523.013279899998,319.08091332000186,25073.45957184 2022-08-04,16:53:04.000,216,9581690,-795,0,1659631984,5522.925707869996,318.37600032000046,25073.445597599995 2022-08-04,16:53:05.000,216,9581699,-515,0,1659631985,5522.925707869996,320.27926542000205,25073.522455920007 2022-08-04,16:53:06.000,216,9581705,-795,0,1659631986,5522.898762629993,320.7163114799987,25073.55739152 2022-08-04,16:53:07.000,216,9581695,765,0,1659631987,5522.844872149995,319.79992458000197,25073.53643016 2022-08-04,16:53:08.000,216,9581692,-595,0,1659631988,5522.743827499995,320.3850023699997,25073.49450744001 2022-08-04,16:53:09.000,216,9581696,-795,0,1659631989,5522.689937019997,319.8986124000003,25073.522455920007 2022-08-04,16:53:10.000,216,9581671,-155,0,1659631990,5522.743827499995,319.73648241000046,25073.62726272 2022-08-04,16:53:11.000,216,9581684,645,0,1659631991,5522.662991779995,320.39205149999907,25073.578352880002 2022-08-04,16:53:12.000,216,9581590,-795,0,1659631992,5522.582156059994,317.37502386000415,25073.522455920007 2022-08-04,16:53:13.000,216,9581669,-795,0,1659631993,5522.595628679999,318.29845989000023,25073.620275600006 2022-08-04,16:53:14.000,216,9581697,725,0,1659631994,5522.501320339994,318.3055090199996,25073.613288479995 2022-08-04,16:53:15.000,216,9581711,-795,0,1659631995,5522.460902479994,318.19272294000257,25073.613288479995 2022-08-04,16:53:16.000,216,9581675,-795,0,1659631996,5522.353121519998,320.1876267300031,25073.529443040003 2022-08-04,16:53:17.000,216,9581669,-155,0,1659631997,5522.359857829993,317.2340412600024,25073.45957184 2022-08-04,16:53:18.000,216,9581680,-795,0,1659631998,5522.400275689994,317.70633297000313,25073.564378639996 2022-08-04,16:53:19.000,216,9581729,-315,0,1659631999,5522.373330449998,339.0863442600021,25073.53643016 2022-08-04,16:53:20.000,216,9581688,124,0,1659632000,5522.373330449998,333.76425110999844,25073.564378639996 2022-08-04,16:53:21.000,216,9581780,765,0,1659632001,5522.386803069996,334.8145714800048,25073.522455920007 2022-08-04,16:53:22.000,216,9581697,-795,0,1659632002,5522.339648899993,336.28783965000184,25073.466558959997 2022-08-04,16:53:23.000,216,9581684,645,0,1659632003,5522.231867939998,336.8870156999983,25073.312842320003 2022-08-04,16:53:24.000,216,9581738,445,0,1659632004,5522.2655494899955,332.5095059700034,25073.312842320003 2022-08-04,16:53:25.000,216,9581697,685,0,1659632005,5522.366594139996,335.1811262400006,25073.354765040007 2022-08-04,16:53:26.000,216,9581687,-795,0,1659632006,5522.393539379998,337.31701263000286,25073.361752160003 2022-08-04,16:53:27.000,216,9581721,-595,0,1659632007,5522.4137483099985,337.5707813100016,25073.333803680005 2022-08-04,16:53:28.000,216,9581734,-795,0,1659632008,5522.400275689994,330.1480474199998,25073.298868079997 2022-08-04,16:53:29.000,216,9581685,-795,0,1659632009,5522.474375099999,332.7491763900034,25073.31982944 2022-08-04,16:53:30.000,216,9581739,165,0,1659632010,5522.508056649996,331.71295428000303,25073.249958239998 2022-08-04,16:53:31.000,216,9581675,525,0,1659632011,5522.514792959999,332.51655510000273,25073.228996879996 2022-08-04,16:53:32.000,216,9581686,-795,0,1659632012,5522.481111409994,336.7389839700045,25073.15912568001 2022-08-04,16:53:33.000,216,9581665,965,0,1659632013,5522.541738199994,335.35030535999977,25073.22200976 2022-08-04,16:53:34.000,216,9581692,1125,0,1659632014,5522.689937019997,334.90621017000376,25073.256945360008 2022-08-04,16:53:35.000,216,9581703,1125,0,1659632015,5522.716882259992,336.01997271000437,25073.29188096 2022-08-04,16:53:36.000,216,9581688,-795,0,1659632016,5522.703409639995,337.19012828999985,25073.2010484 2022-08-04,16:53:37.000,216,9581703,-795,0,1659632017,5522.757300119993,335.096536680001,25073.249958239998 2022-08-04,16:53:38.000,216,9581691,-795,0,1659632018,5522.838135839993,332.2275407699999,25073.298868079997 2022-08-04,16:53:39.000,216,9581665,645,0,1659632019,5522.851608459998,333.4117946100014,25073.305855200007 2022-08-04,16:53:40.000,216,9581659,805,0,1659632020,5522.878553699993,330.45116001000133,25073.29188096 2022-08-04,16:53:41.000,216,9581722,-795,0,1659632021,5522.865081079995,338.05717128000106,25073.194061280003 2022-08-04,16:53:42.000,216,9581684,-675,0,1659632022,5522.838135839993,332.7350781300047,25073.277906719995 2022-08-04,16:53:43.000,216,9581702,845,0,1659632023,5522.959389419993,331.7975438400026,25073.29188096 2022-08-04,16:53:44.000,216,9581663,-795,0,1659632024,5522.999807279994,340.51731765000295,25073.3407908 2022-08-04,16:53:45.000,216,9581732,-315,0,1659632025,5523.013279899998,335.84374445999856,25073.382713520004 2022-08-04,16:53:46.000,216,9581739,-795,0,1659632026,5522.8852900099955,330.87410780999926,25073.277906719995 2022-08-04,16:53:47.000,216,9581732,285,0,1659632027,5522.945916799996,332.69278335000126,25073.263932480004 2022-08-04,16:53:48.000,216,9581678,445,0,1659632028,5523.013279899998,335.998825319999,25073.32681656001 2022-08-04,16:53:49.000,216,9581705,-795,0,1659632029,5523.060434069994,338.7409368900044,25073.37572640001 2022-08-04,16:53:50.000,216,9581716,-795,0,1659632030,5523.080642999994,334.9203084300025,25073.410662000002 2022-08-04,16:53:51.000,216,9581631,-795,0,1659632031,5523.1277971699965,333.4470402599982,25073.410662000002 2022-08-04,16:53:52.000,216,9581712,245,0,1659632032,5523.188423959997,333.53162981999776,25073.382713520004 2022-08-04,16:53:53.000,216,9581718,-795,0,1659632033,5523.148006099997,333.97572501000104,25073.305855200007 2022-08-04,16:53:54.000,216,9581730,685,0,1659632034,5523.235578129999,336.3160361699993,25073.354765040007 2022-08-04,16:53:55.000,216,9581713,-795,0,1659632035,5523.289468609997,335.1176840699991,25073.298868079997 2022-08-04,16:53:56.000,216,9581731,-795,0,1659632036,5523.302941229995,332.0301651300033,25073.3407908 2022-08-04,16:53:57.000,216,9581678,-795,0,1659632037,5523.228841819997,333.1439276700039,25073.249958239998 2022-08-04,16:53:58.000,216,9581702,404,0,1659632038,5523.377040639993,336.01997271000437,25073.354765040007 2022-08-04,16:53:59.000,216,9581773,-795,0,1659632039,5523.282732299995,341.3914097700035,25073.277906719995 2022-08-04,16:54:00.000,216,9581694,-595,0,1659632040,5523.403985879995,336.40062572999886,25073.473546080008 2022-08-04,16:54:01.000,216,9581690,-274,0,1659632041,5523.464612669995,340.55256329999975,25073.452584720006 2022-08-04,16:54:02.000,216,9581742,-795,0,1659632042,5523.350095399997,344.30974959000014,25073.312842320003 2022-08-04,16:54:03.000,216,9581762,-795,0,1659632043,5523.3905132599975,332.90425725000387,25073.37572640001 2022-08-04,16:54:04.000,216,9581691,805,0,1659632044,5523.451140049998,335.73095838000154,25073.37572640001 2022-08-04,16:54:05.000,216,9581646,-114,0,1659632045,5523.383776949995,335.27276492999954,25073.37572640001 2022-08-04,16:54:06.000,216,9581659,-315,0,1659632046,5523.451140049998,335.69571273000474,25073.452584720006 2022-08-04,16:54:07.000,216,9581681,-795,0,1659632047,5523.4848215999955,339.43880075999914,25073.417649119998 2022-08-04,16:54:08.000,216,9581709,525,0,1659632048,5523.585866249996,335.49833709000086,25073.585339999998 2022-08-04,16:54:09.000,216,9581775,-795,0,1659632049,5523.659965659994,333.1932715799994,25073.54341728001 2022-08-04,16:54:10.000,216,9581685,-795,0,1659632050,5523.659965659994,336.20325009000226,25073.54341728001 2022-08-04,16:54:11.000,216,9581707,-795,0,1659632051,5523.707119829996,335.0189962500008,25073.522455920007 2022-08-04,16:54:12.000,216,9581695,605,0,1659632052,5523.646493039996,336.0481692300018,25073.431623360004 2022-08-04,16:54:13.000,216,9581695,-795,0,1659632053,5523.727328759996,333.6726124199995,25073.53643016 2022-08-04,16:54:14.000,216,9581663,-795,0,1659632054,5523.862054959995,337.3240617600022,25073.648224080003 2022-08-04,16:54:15.000,216,9581699,-795,0,1659632055,5523.909209129997,337.38750393000373,25073.669185440005 2022-08-04,16:54:16.000,216,9581688,-795,0,1659632056,5523.909209129997,336.5416083300006,25073.718095280004 2022-08-04,16:54:17.000,216,9581724,-475,0,1659632057,5523.882263889995,335.7521057699996,25073.669185440005 2022-08-04,16:54:18.000,216,9581772,-795,0,1659632058,5523.895736509992,335.2798140599989,25073.690146800007 2022-08-04,16:54:19.000,216,9581697,325,0,1659632059,5523.902472819995,330.15509654999914,25073.801940719997 2022-08-04,16:54:20.000,216,9581751,-155,0,1659632060,5523.8418460299945,331.95967383000243,25073.77399224 2022-08-04,16:54:21.000,216,9581671,-795,0,1659632061,5523.821637099994,332.3544251100029,25073.683159679997 2022-08-04,16:54:22.000,216,9581746,-795,0,1659632062,5523.868791269997,334.9978488600027,25073.718095280004 2022-08-04,16:54:23.000,216,9581718,-795,0,1659632063,5523.915945439992,336.56980484999804,25073.857837680007 2022-08-04,16:54:24.000,216,9581739,445,0,1659632064,5523.909209129997,334.48326236999856,25073.87879904001 2022-08-04,16:54:25.000,216,9581782,-795,0,1659632065,5523.936154369992,335.3785018800045,25073.836876320005 2022-08-04,16:54:26.000,216,9581762,-795,0,1659632066,5523.828373409997,334.01097065999784,25073.857837680007 2022-08-04,16:54:27.000,216,9581702,-795,0,1659632067,5523.929418059997,330.0775561199989,25073.899760399996 2022-08-04,16:54:28.000,216,9581694,-795,0,1659632068,5523.868791269997,331.015090410001,25073.82988920001 2022-08-04,16:54:29.000,216,9581652,-795,0,1659632069,5523.936154369992,334.9203084300025,25073.885786160004 2022-08-04,16:54:30.000,216,9581694,-795,0,1659632070,5523.915945439992,333.5386789500044,25073.885786160004 2022-08-04,16:54:31.000,216,9581703,-795,0,1659632071,5523.942890679995,333.38359809000394,25073.99758008001 2022-08-04,16:54:32.000,216,9581736,765,0,1659632072,5523.936154369992,335.42784579,25073.976618720008 2022-08-04,16:54:33.000,216,9581679,1325,0,1659632073,5523.9900448499975,335.02604538000014,25074.053477040005 2022-08-04,16:54:34.000,216,9581662,-555,0,1659632074,5523.9563632999925,335.0824384200023,25074.004567200005 2022-08-04,16:54:35.000,216,9581769,-795,0,1659632075,5523.949626989997,336.8870156999983,25074.04648992001 2022-08-04,16:54:36.000,216,9581702,205,0,1659632076,5523.875527579992,339.2625725100006,25074.004567200005 2022-08-04,16:54:37.000,216,9581667,445,0,1659632077,5523.868791269997,340.2635489700042,25073.99758008001 2022-08-04,16:54:38.000,216,9581690,365,0,1659632078,5523.942890679995,337.7258621700021,25074.116361119995 2022-08-04,16:54:39.000,216,9581716,-795,0,1659632079,5523.915945439992,338.25454691999767,25074.172258080005 2022-08-04,16:54:40.000,216,9581682,1205,0,1659632080,5523.889000199997,338.22635040000023,25074.1792452 2022-08-04,16:54:41.000,216,9581748,605,0,1659632081,5523.855318649992,338.3461856100039,25074.172258080005 2022-08-04,16:54:42.000,216,9581692,-795,0,1659632082,5523.767746619997,339.5938816199996,25074.123348240006 2022-08-04,16:54:43.000,216,9581732,-795,0,1659632083,5523.781219239994,340.02387855000416,25074.172258080005 2022-08-04,16:54:44.000,216,9581655,645,0,1659632084,5523.808164479997,336.76013136000256,25074.21418080001 2022-08-04,16:54:45.000,216,9581734,605,0,1659632085,5523.868791269997,337.8245499900004,25074.22815504 2022-08-04,16:54:46.000,216,9581655,525,0,1659632086,5523.835109719999,338.1981538800028,25074.360910320007 2022-08-04,16:54:47.000,216,9581723,-795,0,1659632087,5523.808164479997,340.7287915499983,25074.249116400002 2022-08-04,16:54:48.000,216,9581644,-795,0,1659632088,5523.774482929999,337.1125878599996,25074.318987600003 2022-08-04,16:54:49.000,216,9581718,-595,0,1659632089,5523.848582339997,339.40355511000234,25074.339948960005 2022-08-04,16:54:50.000,216,9581690,-715,0,1659632090,5523.835109719999,339.4106042400017,25074.305013359997 2022-08-04,16:54:51.000,216,9581719,-795,0,1659632091,5523.828373409997,339.48109554000257,25074.353923199997 2022-08-04,16:54:52.000,216,9581677,525,0,1659632092,5523.781219239994,341.17288674000156,25074.291039120006 2022-08-04,16:54:53.000,216,9581731,-795,0,1659632093,5523.781219239994,335.2445684100021,25074.284051999995 2022-08-04,16:54:54.000,216,9581728,-795,0,1659632094,5523.862054959995,339.15683556000295,25074.437768640004 2022-08-04,16:54:55.000,216,9581661,-114,0,1659632095,5523.855318649992,340.0309276800035,25074.416807280002 2022-08-04,16:54:56.000,216,9581705,-795,0,1659632096,5523.862054959995,335.30096145000425,25074.451742879995 2022-08-04,16:54:57.000,216,9581738,-795,0,1659632097,5523.808164479997,333.4117946100014,25074.353923199997 2022-08-04,16:54:58.000,216,9581777,-795,0,1659632098,5523.855318649992,334.2294936899998,25074.437768640004 2022-08-04,16:54:59.000,216,9581674,-795,0,1659632099,5523.821637099994,331.0785325800025,25074.360910320007 2022-08-04,16:55:00.000,216,9581679,-795,0,1659632100,5523.868791269997,336.56980484999804,25074.423794399998 2022-08-04,16:55:01.000,216,9581690,-795,0,1659632101,5523.808164479997,334.5889993200035,25074.409820160006 2022-08-04,16:55:02.000,216,9581745,-675,0,1659632102,5523.929418059997,332.6434394399985,25074.50065272001 2022-08-04,16:55:03.000,216,9581691,445,0,1659632103,5523.9900448499975,333.1439276700039,25074.486678480003 2022-08-04,16:55:04.000,216,9581686,-795,0,1659632104,5524.010253779998,337.577830440001,25074.451742879995 2022-08-04,16:55:05.000,216,9581700,-434,0,1659632105,5523.976572229993,334.86391539000033,25074.360910320007 2022-08-04,16:55:06.000,216,9581690,-795,0,1659632106,5523.949626989997,334.61719584000093,25074.37488456 2022-08-04,16:55:07.000,216,9581589,485,0,1659632107,5524.023726399995,336.36538008000207,25074.360910320007 2022-08-04,16:55:08.000,216,9581791,-795,0,1659632108,5524.131507359998,337.20422654999857,25074.479691360008 2022-08-04,16:55:09.000,216,9581693,-515,0,1659632109,5524.144979979996,335.76620402999833,25074.360910320007 2022-08-04,16:55:10.000,216,9581681,-795,0,1659632110,5524.219079389994,335.00489799000206,25074.528601200007 2022-08-04,16:55:11.000,216,9581709,-795,0,1659632111,5524.225815699996,334.53260628000135,25074.479691360008 2022-08-04,16:55:12.000,216,9581712,-795,0,1659632112,5524.225815699996,334.68063801000244,25074.51462696 2022-08-04,16:55:13.000,216,9581787,1165,0,1659632113,5524.1988704599935,337.56373218000226,25074.458730000006 2022-08-04,16:55:14.000,216,9581693,-795,0,1659632114,5524.144979979996,334.72998191999795,25074.38187168001 2022-08-04,16:55:15.000,216,9581748,485,0,1659632115,5524.225815699996,335.38555101000384,25074.430781520008 2022-08-04,16:55:16.000,216,9581731,-795,0,1659632116,5524.2325520099985,335.6181723000045,25074.507639840005 2022-08-04,16:55:17.000,216,9581711,-795,0,1659632117,5524.2325520099985,337.3804548000044,25074.521614079997 2022-08-04,16:55:18.000,216,9581732,-795,0,1659632118,5524.205606769996,335.90718663000007,25074.521614079997 2022-08-04,16:55:19.000,216,9581689,805,0,1659632119,5524.144979979996,336.01292357999773,25074.521614079997 2022-08-04,16:55:20.000,216,9581718,-795,0,1659632120,5524.178661529993,339.1638846900023,25074.591485279998 2022-08-04,16:55:21.000,216,9581716,-795,0,1659632121,5524.158452599993,336.78832788,25074.61244664 2022-08-04,16:55:22.000,216,9581772,245,0,1659632122,5524.118034739993,338.55061037999985,25074.591485279998 2022-08-04,16:55:23.000,216,9581683,605,0,1659632123,5524.030462709998,338.56470863999857,25074.528601200007 2022-08-04,16:55:24.000,216,9581667,-795,0,1659632124,5524.003517469995,335.7168601200028,25074.5635368 2022-08-04,16:55:25.000,216,9581731,-795,0,1659632125,5524.037199019993,339.1427373000042,25074.61244664 2022-08-04,16:55:26.000,216,9581701,-795,0,1659632126,5524.077616879993,336.4217731200042,25074.647382240008 2022-08-04,16:55:27.000,216,9581679,765,0,1659632127,5524.023726399995,336.0270218400037,25074.66834360001 2022-08-04,16:55:28.000,216,9581705,-795,0,1659632128,5524.010253779998,338.15585909999936,25074.584498160002 2022-08-04,16:55:29.000,216,9581681,-795,0,1659632129,5524.077616879993,336.2314466099997,25074.71725344001 2022-08-04,16:55:30.000,216,9581702,1165,0,1659632130,5524.091089499998,336.30193791000056,25074.66834360001 2022-08-04,16:55:31.000,216,9581643,-195,0,1659632131,5524.091089499998,335.0471927699982,25074.584498160002 2022-08-04,16:55:32.000,216,9581678,-795,0,1659632132,5524.037199019993,336.89406482999766,25074.570523919996 2022-08-04,16:55:33.000,216,9581695,-795,0,1659632133,5524.1045621199955,333.28491026999836,25074.54257544 2022-08-04,16:55:34.000,216,9581699,-795,0,1659632134,5524.225815699996,335.10358581000037,25074.675330720005 2022-08-04,16:55:35.000,216,9581625,-795,0,1659632135,5524.246024629996,336.6191487600008,25074.675330720005 2022-08-04,16:55:36.000,216,9581700,-795,0,1659632136,5524.333596659999,335.3926001400032,25074.577511040006 2022-08-04,16:55:37.000,216,9581726,-795,0,1659632137,5524.293178799999,331.8186912300007,25074.521614079997 2022-08-04,16:55:38.000,216,9581731,1325,0,1659632138,5524.374014519999,336.07636574999924,25074.619433759995 2022-08-04,16:55:39.000,216,9581648,-795,0,1659632139,5524.400959759994,331.5719716800013,25074.570523919996 2022-08-04,16:55:40.000,216,9581682,-315,0,1659632140,5524.360541899994,334.2576902100045,25074.619433759995 2022-08-04,16:55:41.000,216,9581692,645,0,1659632141,5524.333596659999,333.97572501000104,25074.4936656 2022-08-04,16:55:42.000,216,9581688,-795,0,1659632142,5524.387487139997,333.0945837600011,25074.51462696 2022-08-04,16:55:43.000,216,9581713,-795,0,1659632143,5524.360541899994,331.14902388000337,25074.409820160006 2022-08-04,16:55:44.000,216,9581687,-675,0,1659632144,5524.454850239992,338.9665090499984,25074.633408 2022-08-04,16:55:45.000,216,9581715,-795,0,1659632145,5524.468322859997,338.8678212300001,25074.556549680005 2022-08-04,16:55:46.000,216,9581758,-755,0,1659632146,5524.4413776199945,334.9767014700046,25074.5635368 2022-08-04,16:55:47.000,216,9581716,924,0,1659632147,5524.333596659999,338.2827434400024,25074.388858800005 2022-08-04,16:55:48.000,216,9581765,-595,0,1659632148,5524.326860349996,339.29076902999805,25074.451742879995 2022-08-04,16:55:49.000,216,9581699,-795,0,1659632149,5524.367278209997,342.5263197000022,25074.528601200007 2022-08-04,16:55:50.000,216,9581700,-795,0,1659632150,5524.367278209997,342.906972720004,25074.54956256001 2022-08-04,16:55:51.000,216,9581699,-795,0,1659632151,5524.320124039994,340.6723985100034,25074.479691360008 2022-08-04,16:55:52.000,216,9581744,-795,0,1659632152,5524.2325520099985,333.24966462000157,25074.409820160006 2022-08-04,16:55:53.000,216,9581655,924,0,1659632153,5524.259497249994,335.6534179500013,25074.507639840005 2022-08-04,16:55:54.000,216,9581777,205,0,1659632154,5524.239288319994,338.0712695399998,25074.4936656 2022-08-04,16:55:55.000,216,9581670,-795,0,1659632155,5524.178661529993,339.1215899099989,25074.416807280002 2022-08-04,16:55:56.000,216,9581655,1165,0,1659632156,5524.070880569998,338.0642204100004,25074.339948960005 2022-08-04,16:55:57.000,216,9581709,-795,0,1659632157,5524.057407949993,336.7530822300032,25074.38187168001 2022-08-04,16:55:58.000,216,9581724,-195,0,1659632158,5524.124771049996,339.9181415999992,25074.4936656 2022-08-04,16:55:59.000,216,9581725,-515,0,1659632159,5524.070880569998,335.5899757799998,25074.46571712 2022-08-04,16:56:00.000,216,9581678,-795,0,1659632160,5524.043935329995,334.90621017000376,25074.479691360008 2022-08-04,16:56:01.000,216,9581727,-795,0,1659632161,5524.050671639998,337.3240617600022,25074.46571712 2022-08-04,16:56:02.000,216,9581761,-434,0,1659632162,5523.929418059997,336.3089870399999,25074.367897440003 2022-08-04,16:56:03.000,216,9581777,-35,0,1659632163,5523.922681749995,338.5435612500005,25074.38187168001 2022-08-04,16:56:04.000,216,9581707,645,0,1659632164,5523.963099609995,335.4419440499987,25074.409820160006 2022-08-04,16:56:05.000,216,9581720,-795,0,1659632165,5523.9563632999925,335.998825319999,25074.388858800005 2022-08-04,16:56:06.000,216,9581704,845,0,1659632166,5523.922681749995,338.12061345000257,25074.360910320007 2022-08-04,16:56:07.000,216,9581667,-795,0,1659632167,5523.8418460299945,341.29272194999794,25074.34693608 2022-08-04,16:56:08.000,216,9581708,-795,0,1659632168,5523.862054959995,336.56980484999804,25074.312000480008 2022-08-04,16:56:09.000,216,9581738,525,0,1659632169,5523.949626989997,337.7258621700021,25074.430781520008 2022-08-04,16:56:10.000,216,9581674,-795,0,1659632170,5523.929418059997,338.20520301000215,25074.34693608 2022-08-04,16:56:11.000,216,9581738,-795,0,1659632171,5523.936154369992,337.40160219000245,25074.339948960005 2022-08-04,16:56:12.000,216,9581739,-515,0,1659632172,5523.909209129997,335.42784579,25074.221167920005 2022-08-04,16:56:13.000,216,9581699,-795,0,1659632173,5523.936154369992,333.2637628800003,25074.360910320007 2022-08-04,16:56:14.000,216,9581720,-795,0,1659632174,5523.963099609995,335.00489799000206,25074.34693608 2022-08-04,16:56:15.000,216,9581757,-395,0,1659632175,5523.949626989997,333.91228283999953,25074.291039120006 2022-08-04,16:56:16.000,216,9581756,-795,0,1659632176,5523.889000199997,337.1619317700024,25074.270077760004 2022-08-04,16:56:17.000,216,9581747,485,0,1659632177,5523.983308539995,335.94243228000414,25074.33296184001 2022-08-04,16:56:18.000,216,9581647,365,0,1659632178,5523.929418059997,335.8366953299992,25074.249116400002 2022-08-04,16:56:19.000,216,9581732,-795,0,1659632179,5523.889000199997,336.0693166199999,25074.32597472 2022-08-04,16:56:20.000,216,9581677,5,0,1659632180,5523.875527579992,335.51948447999894,25074.284051999995 2022-08-04,16:56:21.000,216,9581729,565,0,1659632181,5523.889000199997,335.1458805900038,25074.27706488 2022-08-04,16:56:22.000,216,9581714,-755,0,1659632182,5523.909209129997,335.4771897000028,25074.29802624 2022-08-04,16:56:23.000,216,9581783,-795,0,1659632183,5523.862054959995,333.97572501000104,25074.22815504 2022-08-04,16:56:24.000,216,9581753,285,0,1659632184,5523.855318649992,339.4458498899985,25074.172258080005 2022-08-04,16:56:25.000,216,9581703,805,0,1659632185,5523.882263889995,339.7419133500007,25074.256103519998 2022-08-04,16:56:26.000,216,9581738,1045,0,1659632186,5523.875527579992,336.8376717900028,25074.256103519998 2022-08-04,16:56:27.000,216,9581691,525,0,1659632187,5523.848582339997,336.9222613500024,25074.193219440007 2022-08-04,16:56:28.000,216,9581726,-795,0,1659632188,5523.814900789999,334.3634271600022,25074.074438400006 2022-08-04,16:56:29.000,216,9581708,-795,0,1659632189,5523.814900789999,334.7511293100033,25074.16527096001 2022-08-04,16:56:30.000,216,9581686,-795,0,1659632190,5523.929418059997,335.68161446999875,25074.20719368 2022-08-04,16:56:31.000,216,9581690,-795,0,1659632191,5523.895736509992,337.4297987099999,25074.186232319997 2022-08-04,16:56:32.000,216,9581654,765,0,1659632192,5523.848582339997,340.9684619699983,25074.116361119995 2022-08-04,16:56:33.000,216,9581645,124,0,1659632193,5523.969835919997,338.5294629900018,25074.200206560003 2022-08-04,16:56:34.000,216,9581725,-795,0,1659632194,5523.949626989997,339.7701098699981,25074.242129280006 2022-08-04,16:56:35.000,216,9581731,-795,0,1659632195,5523.976572229993,338.56470863999857,25074.242129280006 2022-08-04,16:56:36.000,216,9581680,-795,0,1659632196,5524.030462709998,336.63324701999954,25074.20719368 2022-08-04,16:56:37.000,216,9581692,445,0,1659632197,5524.037199019993,339.22027773000445,25074.151296720003 2022-08-04,16:56:38.000,216,9581693,-795,0,1659632198,5524.091089499998,337.6060269599984,25074.20719368 2022-08-04,16:56:39.000,216,9581678,-795,0,1659632199,5524.111298429998,335.42079666000063,25074.256103519998 2022-08-04,16:56:40.000,216,9581670,325,0,1659632200,5524.185397839996,338.1347117100013,25074.318987600003 2022-08-04,16:56:41.000,216,9581643,-795,0,1659632201,5524.205606769996,340.18600854000397,25074.32597472 2022-08-04,16:56:42.000,216,9581804,5,0,1659632202,5524.138243669993,340.2353524499995,25074.172258080005 2022-08-04,16:56:43.000,216,9581670,245,0,1659632203,5524.151716289998,338.09241692999785,25074.200206560003 2022-08-04,16:56:44.000,216,9581697,-795,0,1659632204,5524.178661529993,339.02995121999993,25074.29802624 2022-08-04,16:56:45.000,216,9581760,-795,0,1659632205,5524.192134149998,340.48912112999824,25074.32597472 2022-08-04,16:56:46.000,216,9581680,-795,0,1659632206,5524.192134149998,341.97648756000126,25074.305013359997 2022-08-04,16:56:47.000,216,9581697,-395,0,1659632207,5524.165188909996,336.64734527999826,25074.33296184001 2022-08-04,16:56:48.000,216,9581699,1005,0,1659632208,5524.266233559996,336.9645561299985,25074.409820160006 2022-08-04,16:56:49.000,216,9581772,-795,0,1659632209,5524.212343079998,335.38555101000384,25074.33296184001 2022-08-04,16:56:50.000,216,9581734,-795,0,1659632210,5524.239288319994,332.6716359600032,25074.423794399998 2022-08-04,16:56:51.000,216,9581686,885,0,1659632211,5524.219079389994,338.6915929800016,25074.430781520008 2022-08-04,16:56:52.000,216,9581668,-795,0,1659632212,5524.178661529993,338.82552645000396,25074.318987600003 2022-08-04,16:56:53.000,216,9581746,-795,0,1659632213,5524.185397839996,340.25649984000484,25074.388858800005 2022-08-04,16:56:54.000,216,9581737,-795,0,1659632214,5524.266233559996,339.8265029100003,25074.507639840005 2022-08-04,16:56:55.000,216,9581704,-795,0,1659632215,5524.225815699996,339.35421119999955,25074.54257544 2022-08-04,16:56:56.000,216,9581706,-795,0,1659632216,5524.205606769996,333.9193319699989,25074.528601200007 2022-08-04,16:56:57.000,216,9581733,725,0,1659632217,5524.144979979996,335.43489491999935,25074.50065272001 2022-08-04,16:56:58.000,216,9581773,124,0,1659632218,5524.171925219998,336.56980484999804,25074.4936656 2022-08-04,16:56:59.000,216,9581684,-795,0,1659632219,5524.131507359998,340.0027311599988,25074.51462696 2022-08-04,16:57:00.000,216,9581689,-795,0,1659632220,5524.118034739993,342.2373053699994,25074.507639840005 2022-08-04,16:57:01.000,216,9581735,885,0,1659632221,5524.023726399995,341.3632132499988,25074.416807280002 2022-08-04,16:57:02.000,216,9581663,445,0,1659632222,5524.030462709998,340.4961702600049,25074.486678480003 2022-08-04,16:57:03.000,216,9581712,765,0,1659632223,5524.057407949993,340.77813546000107,25074.584498160002 2022-08-04,16:57:04.000,216,9581686,-795,0,1659632224,5524.030462709998,340.2001068000027,25074.598472400008 2022-08-04,16:57:05.000,216,9581725,-795,0,1659632225,5523.996781159993,340.94731458000024,25074.598472400008 2022-08-04,16:57:06.000,216,9581750,-795,0,1659632226,5523.915945439992,337.7822552100042,25074.4936656 2022-08-04,16:57:07.000,216,9581664,-795,0,1659632227,5523.821637099994,338.0289747600036,25074.423794399998 2022-08-04,16:57:08.000,216,9581742,-35,0,1659632228,5523.855318649992,335.92833401999815,25074.507639840005 2022-08-04,16:57:09.000,216,9581749,-795,0,1659632229,5523.821637099994,336.9857035200039,25074.507639840005 2022-08-04,16:57:10.000,216,9581708,124,0,1659632230,5523.875527579992,333.8699880600034,25074.647382240008 2022-08-04,16:57:11.000,216,9581703,-795,0,1659632231,5523.862054959995,333.98982326999976,25074.591485279998 2022-08-04,16:57:12.000,216,9581708,-515,0,1659632232,5523.787955549997,335.2657158000002,25074.535588320003 2022-08-04,16:57:13.000,216,9581704,-795,0,1659632233,5523.821637099994,336.8306226600034,25074.633408 2022-08-04,16:57:14.000,216,9581706,-795,0,1659632234,5523.734065069999,336.51341181000316,25074.577511040006 2022-08-04,16:57:15.000,216,9581738,805,0,1659632235,5523.666701969996,336.7037383200004,25074.577511040006 2022-08-04,16:57:16.000,216,9581735,-795,0,1659632236,5523.558921009993,336.7248857099985,25074.486678480003 2022-08-04,16:57:17.000,216,9581679,-795,0,1659632237,5523.525239459996,338.48716820999834,25074.479691360008 2022-08-04,16:57:18.000,216,9581690,-395,0,1659632238,5523.538712079993,335.1670279800019,25074.696292080007 2022-08-04,16:57:19.000,216,9581731,-795,0,1659632239,5523.518503149993,336.2455448699984,25074.647382240008 2022-08-04,16:57:20.000,216,9581683,445,0,1659632240,5523.451140049998,334.37047629000153,25074.640395119997 2022-08-04,16:57:21.000,216,9581686,-795,0,1659632241,5523.410722189998,339.0158529600012,25074.633408 2022-08-04,16:57:22.000,216,9581729,-795,0,1659632242,5523.309677539997,333.5880228599999,25074.577511040006 2022-08-04,16:57:23.000,216,9581707,485,0,1659632243,5523.289468609997,335.0119471200014,25074.577511040006 2022-08-04,16:57:24.000,216,9581740,-795,0,1659632244,5523.275995989992,332.0160668700046,25074.61244664 2022-08-04,16:57:25.000,216,9581748,-795,0,1659632245,5523.282732299995,336.8094752699981,25074.54257544 2022-08-04,16:57:26.000,216,9581686,-795,0,1659632246,5523.222105509994,332.51655510000273,25074.577511040006 2022-08-04,16:57:27.000,216,9581636,-795,0,1659632247,5523.222105509994,332.97474855000473,25074.54257544 2022-08-04,16:57:28.000,216,9581646,-795,0,1659632248,5523.275995989992,333.609170249998,25074.675330720005 2022-08-04,16:57:29.000,216,9581779,965,0,1659632249,5523.309677539997,335.08948755000165,25074.689304959997 2022-08-04,16:57:30.000,216,9581705,-795,0,1659632250,5523.282732299995,335.1176840699991,25074.76616328001 2022-08-04,16:57:31.000,216,9581739,805,0,1659632251,5523.269259679997,332.72802899999806,25074.738214799996 2022-08-04,16:57:32.000,216,9581685,-675,0,1659632252,5523.168215029997,334.8357188700029,25074.5635368 2022-08-04,16:57:33.000,216,9581724,1045,0,1659632253,5523.168215029997,335.59702490999916,25074.619433759995 2022-08-04,16:57:34.000,216,9581707,-795,0,1659632254,5523.215369199999,333.97572501000104,25074.794111760006 2022-08-04,16:57:35.000,216,9581692,-795,0,1659632255,5523.188423959997,338.9735581799978,25074.752189040002 2022-08-04,16:57:36.000,216,9581715,365,0,1659632256,5523.161478719994,332.26983555000334,25074.68231784 2022-08-04,16:57:37.000,216,9581682,965,0,1659632257,5523.073906689999,333.56687547000183,25074.66135648 2022-08-04,16:57:38.000,216,9581655,-795,0,1659632258,5523.067170379996,336.1962009600029,25074.724240560005 2022-08-04,16:57:39.000,216,9581682,-755,0,1659632259,5522.999807279994,336.5204609400025,25074.598472400008 2022-08-04,16:57:40.000,216,9581705,-74,0,1659632260,5523.020016209994,336.5063626800038,25074.605459520004 2022-08-04,16:57:41.000,216,9581698,885,0,1659632261,5522.966125729996,334.1660515199983,25074.5635368 2022-08-04,16:57:42.000,216,9581780,-795,0,1659632262,5522.959389419993,335.9212848899988,25074.591485279998 2022-08-04,16:57:43.000,216,9581726,85,0,1659632263,5523.0334888299985,333.32015592000243,25074.66135648 2022-08-04,16:57:44.000,216,9581732,605,0,1659632264,5523.040225139994,338.7056912400003,25074.633408 2022-08-04,16:57:45.000,216,9581681,-795,0,1659632265,5523.040225139994,334.8145714800048,25074.584498160002 2022-08-04,16:57:46.000,216,9581714,-795,0,1659632266,5523.020016209994,335.1176840699991,25074.528601200007 2022-08-04,16:57:47.000,216,9581662,-354,0,1659632267,5522.952653109998,338.8889686199982,25074.451742879995 2022-08-04,16:57:48.000,216,9581707,-795,0,1659632268,5522.966125729996,338.21930127000087,25074.430781520008 2022-08-04,16:57:49.000,216,9581712,-795,0,1659632269,5523.026752519996,337.5566830500029,25074.528601200007 2022-08-04,16:57:50.000,216,9581722,-395,0,1659632270,5523.053697759999,335.9001375000007,25074.54257544 2022-08-04,16:57:51.000,216,9581714,-675,0,1659632271,5523.0334888299985,338.78323167000053,25074.5635368 2022-08-04,16:57:52.000,216,9581632,-795,0,1659632272,5523.040225139994,334.4762132399992,25074.528601200007 2022-08-04,16:57:53.000,216,9581697,-795,0,1659632273,5523.107588239996,336.344232690004,25074.521614079997 2022-08-04,16:57:54.000,216,9581670,-114,0,1659632274,5523.020016209994,335.8225970700005,25074.54257544 2022-08-04,16:57:55.000,216,9581647,565,0,1659632275,5523.013279899998,342.32189492999896,25074.577511040006 2022-08-04,16:57:56.000,216,9581745,-35,0,1659632276,5522.959389419993,338.73388775999774,25074.46571712 2022-08-04,16:57:57.000,216,9581722,-795,0,1659632277,5522.932444179998,337.0139000400013,25074.451742879995 2022-08-04,16:57:58.000,216,9581699,-795,0,1659632278,5523.087379309996,338.30389083000046,25074.54257544 2022-08-04,16:57:59.000,216,9581620,-795,0,1659632279,5523.060434069994,338.9876564400038,25074.626420880006 2022-08-04,16:58:00.000,216,9581689,-795,0,1659632280,5523.060434069994,338.1981538800028,25074.577511040006 2022-08-04,16:58:01.000,216,9581753,525,0,1659632281,5523.026752519996,335.48423883000214,25074.591485279998 2022-08-04,16:58:02.000,216,9581677,404,0,1659632282,5522.925707869996,338.1981538800028,25074.44475576 2022-08-04,16:58:03.000,216,9581671,1085,0,1659632283,5522.898762629993,337.1337352499977,25074.44475576 2022-08-04,16:58:04.000,216,9581692,-795,0,1659632284,5522.912235249998,336.4076748599982,25074.4936656 2022-08-04,16:58:05.000,216,9581753,-795,0,1659632285,5522.898762629993,334.18719891000364,25074.50065272001 2022-08-04,16:58:06.000,216,9581696,-795,0,1659632286,5522.878553699993,335.6181723000045,25074.486678480003 2022-08-04,16:58:07.000,216,9581678,645,0,1659632287,5522.838135839993,337.4297987099999,25074.486678480003 2022-08-04,16:58:08.000,216,9581690,-795,0,1659632288,5522.851608459998,338.73388775999774,25074.486678480003 2022-08-04,16:58:09.000,216,9581730,325,0,1659632289,5522.878553699993,337.93028693999804,25074.521614079997 2022-08-04,16:58:10.000,216,9581725,-795,0,1659632290,5522.743827499995,334.4621149800005,25074.423794399998 2022-08-04,16:58:11.000,216,9581638,-795,0,1659632291,5522.871817389998,331.7693473199979,25074.472704239997 2022-08-04,16:58:12.000,216,9581748,845,0,1659632292,5522.865081079995,335.998825319999,25074.44475576 2022-08-04,16:58:13.000,216,9581696,-795,0,1659632293,5522.851608459998,338.9030668800042,25074.367897440003 2022-08-04,16:58:14.000,216,9581656,445,0,1659632294,5522.817926909993,335.4771897000028,25074.242129280006 2022-08-04,16:58:15.000,216,9581722,765,0,1659632295,5522.838135839993,332.81261855999765,25074.318987600003 2022-08-04,16:58:16.000,216,9581748,1125,0,1659632296,5522.986334659996,336.4429205100023,25074.486678480003 2022-08-04,16:58:17.000,216,9581743,85,0,1659632297,5523.020016209994,335.7873514200037,25074.388858800005 2022-08-04,16:58:18.000,216,9581764,-795,0,1659632298,5522.999807279994,335.1670279800019,25074.37488456 2022-08-04,16:58:19.000,216,9581758,525,0,1659632299,5522.945916799996,335.82964619999984,25074.235142159996 2022-08-04,16:58:20.000,216,9581705,1285,0,1659632300,5523.006543589996,332.8901589899979,25074.32597472 2022-08-04,16:58:21.000,216,9581664,165,0,1659632301,5522.966125729996,336.01997271000437,25074.270077760004 2022-08-04,16:58:22.000,216,9581649,445,0,1659632302,5523.006543589996,334.4762132399992,25074.284051999995 2022-08-04,16:58:23.000,216,9581692,-795,0,1659632303,5523.046961449996,337.0209491700007,25074.34693608 2022-08-04,16:58:24.000,216,9581679,-35,0,1659632304,5523.073906689999,336.4922644199978,25074.312000480008 2022-08-04,16:58:25.000,216,9581744,45,0,1659632305,5522.905498939996,336.15390617999947,25074.144309600008 2022-08-04,16:58:26.000,216,9581766,-795,0,1659632306,5522.986334659996,339.10749165000016,25074.249116400002 2022-08-04,16:58:27.000,216,9581705,445,0,1659632307,5522.918971559993,336.07636574999924,25074.221167920005 2022-08-04,16:58:28.000,216,9581636,485,0,1659632308,5522.966125729996,331.141974750004,25074.20719368 2022-08-04,16:58:29.000,216,9581738,-795,0,1659632309,5522.939180489993,332.5729481400049,25074.27706488 2022-08-04,16:58:30.000,216,9581739,1045,0,1659632310,5522.925707869996,334.44801672000176,25074.270077760004 2022-08-04,16:58:31.000,216,9581665,5,0,1659632311,5522.925707869996,332.0513125200014,25074.284051999995 2022-08-04,16:58:32.000,216,9581716,-795,0,1659632312,5522.898762629993,330.36657045000175,25074.256103519998 2022-08-04,16:58:33.000,216,9581683,-795,0,1659632313,5522.831399529998,330.6062408700018,25074.137322479997 2022-08-04,16:58:34.000,216,9581735,-795,0,1659632314,5522.831399529998,329.9154261299991,25074.221167920005 2022-08-04,16:58:35.000,216,9581684,805,0,1659632315,5522.844872149995,331.71295428000303,25074.193219440007 2022-08-04,16:58:36.000,216,9581659,-795,0,1659632316,5522.804454289995,333.1791733200007,25074.221167920005 2022-08-04,16:58:37.000,216,9581680,605,0,1659632317,5522.716882259992,332.7562255200028,25074.144309600008 2022-08-04,16:58:38.000,216,9581685,124,0,1659632318,5522.703409639995,332.7703237800015,25074.137322479997 2022-08-04,16:58:39.000,216,9581746,-795,0,1659632319,5522.757300119993,331.8962316600009,25074.235142159996 2022-08-04,16:58:40.000,216,9581736,-675,0,1659632320,5522.703409639995,332.51655510000273,25074.305013359997 2022-08-04,16:58:41.000,216,9581768,-795,0,1659632321,5522.656255469992,334.7229327899986,25074.144309600008 2022-08-04,16:58:42.000,216,9581722,-795,0,1659632322,5522.669728089997,335.33620710000105,25074.172258080005 2022-08-04,16:58:43.000,216,9581742,-515,0,1659632323,5522.656255469992,335.64636882000195,25074.172258080005 2022-08-04,16:58:44.000,216,9581707,605,0,1659632324,5522.656255469992,336.78832788,25074.15828384 2022-08-04,16:58:45.000,216,9581701,-795,0,1659632325,5522.609101299997,335.2022736299987,25074.081425520002 2022-08-04,16:58:46.000,216,9581745,-155,0,1659632326,5522.656255469992,338.7409368900044,25074.067451279996 2022-08-04,16:58:47.000,216,9581750,-795,0,1659632327,5522.723618569995,338.6211016800007,25074.123348240006 2022-08-04,16:58:48.000,216,9581713,-795,0,1659632328,5522.7370911899925,340.0379768100029,25074.151296720003 2022-08-04,16:58:49.000,216,9581669,-795,0,1659632329,5522.7370911899925,341.532392369998,25074.13033536 2022-08-04,16:58:50.000,216,9581724,-795,0,1659632330,5522.649519159997,339.0370003499993,25074.025528560007 2022-08-04,16:58:51.000,216,9581723,285,0,1659632331,5522.676464399992,341.40550803000224,25074.088412639998 2022-08-04,16:58:52.000,216,9581729,885,0,1659632332,5522.629310229997,338.45192256000155,25073.983605840003 2022-08-04,16:58:53.000,216,9581648,-795,0,1659632333,5522.568683439997,339.9040433400005,25073.94168312 2022-08-04,16:58:54.000,216,9581699,-795,0,1659632334,5522.636046539992,337.4932408800014,25074.074438400006 2022-08-04,16:58:55.000,216,9581654,365,0,1659632335,5522.662991779995,339.177982950001,25074.151296720003 2022-08-04,16:58:56.000,216,9581720,-795,0,1659632336,5522.649519159997,337.90913954999996,25074.053477040005 2022-08-04,16:58:57.000,216,9581759,-795,0,1659632337,5522.636046539992,339.2837198999987,25074.053477040005 2022-08-04,16:58:58.000,216,9581753,-795,0,1659632338,5522.514792959999,336.3160361699993,25073.983605840003 2022-08-04,16:58:59.000,216,9581759,285,0,1659632339,5522.5282655799965,336.8306226600034,25073.99758008001 2022-08-04,16:59:00.000,216,9581693,-795,0,1659632340,5522.548474509997,336.8658683100002,25074.025528560007 2022-08-04,16:59:01.000,216,9581761,124,0,1659632341,5522.467638789996,338.94536166000034,25073.913734640002 2022-08-04,16:59:02.000,216,9581713,-795,0,1659632342,5522.487847719996,335.37145274999784,25073.96264448 2022-08-04,16:59:03.000,216,9581746,5,0,1659632343,5522.548474509997,336.82357353000407,25073.976618720008 2022-08-04,16:59:04.000,216,9581700,-795,0,1659632344,5522.508056649996,333.848840669998,25074.06046416 2022-08-04,16:59:05.000,216,9581750,-795,0,1659632345,5522.501320339994,336.0975131400046,25073.948670239995 2022-08-04,16:59:06.000,216,9581712,-795,0,1659632346,5522.4137483099985,335.6534179500013,25073.89277328 2022-08-04,16:59:07.000,216,9581747,325,0,1659632347,5522.420484619994,335.48423883000214,25073.934696000004 2022-08-04,16:59:08.000,216,9581690,365,0,1659632348,5522.407011999996,335.95653054000286,25073.99059296 2022-08-04,16:59:09.000,216,9581707,-795,0,1659632349,5522.454166169999,335.63227056000324,25073.976618720008 2022-08-04,16:59:10.000,216,9581704,-795,0,1659632350,5522.467638789996,336.5204609400025,25073.934696000004 2022-08-04,16:59:11.000,216,9581721,-155,0,1659632351,5522.312703659998,333.91228283999953,25073.955657360006 2022-08-04,16:59:12.000,216,9581699,-795,0,1659632352,5522.420484619994,338.36733300000196,25073.99758008001 2022-08-04,16:59:13.000,216,9581794,-795,0,1659632353,5522.326176279996,340.2001068000027,25073.927708880008 2022-08-04,16:59:14.000,216,9581755,-795,0,1659632354,5522.339648899993,342.65320403999795,25073.976618720008 2022-08-04,16:59:15.000,216,9581721,-475,0,1659632355,5522.332912589998,340.94731458000024,25073.94168312 2022-08-04,16:59:16.000,216,9581697,285,0,1659632356,5522.326176279996,340.7217424199989,25073.948670239995 2022-08-04,16:59:17.000,216,9581715,805,0,1659632357,5522.2655494899955,337.6412726100025,25073.899760399996 2022-08-04,16:59:18.000,216,9581692,-795,0,1659632358,5522.272285799998,339.56568510000216,25073.927708880008 2022-08-04,16:59:19.000,216,9581702,-795,0,1659632359,5522.299231039993,338.8748703599995,25074.032515680003 2022-08-04,16:59:20.000,216,9581697,-795,0,1659632360,5522.299231039993,338.35323474000324,25074.074438400006 2022-08-04,16:59:21.000,216,9581759,-795,0,1659632361,5522.319439969993,338.32503821999853,25073.983605840003 2022-08-04,16:59:22.000,216,9581675,404,0,1659632362,5522.305967349996,339.4599481500045,25073.969631599997 2022-08-04,16:59:23.000,216,9581695,605,0,1659632363,5522.305967349996,340.7851845900004,25073.899760399996 2022-08-04,16:59:24.000,216,9581783,-795,0,1659632364,5522.292494729998,340.87682327999937,25073.850850559997 2022-08-04,16:59:25.000,216,9581700,-795,0,1659632365,5522.407011999996,339.8899450800018,25073.99059296 2022-08-04,16:59:26.000,216,9581691,445,0,1659632366,5522.460902479994,337.3099635000035,25073.983605840003 2022-08-04,16:59:27.000,216,9581699,-595,0,1659632367,5522.487847719996,336.56980484999804,25073.99758008001 2022-08-04,16:59:28.000,216,9581704,725,0,1659632368,5522.508056649996,341.5746871500014,25073.927708880008 2022-08-04,16:59:29.000,216,9581786,-795,0,1659632369,5522.602364989994,340.0873207199984,25073.976618720008 2022-08-04,16:59:30.000,216,9581743,124,0,1659632370,5522.629310229997,343.6894261499983,25073.927708880008 2022-08-04,16:59:31.000,216,9581710,-795,0,1659632371,5522.595628679999,343.4427065999989,25073.864824800003 2022-08-04,16:59:32.000,216,9581734,-795,0,1659632372,5522.636046539992,343.16074140000273,25073.815914960003 2022-08-04,16:59:33.000,216,9581679,285,0,1659632373,5522.602364989994,346.22711295000045,25073.87181192 2022-08-04,16:59:34.000,216,9581711,-795,0,1659632374,5522.649519159997,345.2472838800022,25073.99758008001 2022-08-04,16:59:35.000,216,9581758,685,0,1659632375,5522.656255469992,346.57252031999815,25074.032515680003 2022-08-04,16:59:36.000,216,9581727,645,0,1659632376,5522.642782849995,344.7961395599996,25074.088412639998 2022-08-04,16:59:37.000,216,9581713,-795,0,1659632377,5522.535001889999,341.80025931000273,25074.0395028 2022-08-04,16:59:38.000,216,9581729,565,0,1659632378,5522.548474509997,342.01173320999806,25074.06046416 2022-08-04,16:59:39.000,216,9581714,-795,0,1659632379,5522.5282655799965,343.8727035300035,25074.13033536 2022-08-04,16:59:40.000,216,9581693,1085,0,1659632380,5522.521529269994,342.3994353599992,25074.095399760008 2022-08-04,16:59:41.000,216,9581684,-795,0,1659632381,5522.555210819999,341.5394415000046,25074.109374 2022-08-04,16:59:42.000,216,9581749,-795,0,1659632382,5522.467638789996,345.37416821999796,25074.06046416 2022-08-04,16:59:43.000,216,9581707,-795,0,1659632383,5522.501320339994,342.20910885000194,25074.16527096001 2022-08-04,16:59:44.000,216,9581716,885,0,1659632384,5522.555210819999,342.99156228000356,25074.235142159996 2022-08-04,16:59:45.000,216,9581737,-795,0,1659632385,5522.508056649996,341.4478028099984,25074.284051999995 2022-08-04,16:59:46.000,216,9581762,-795,0,1659632386,5522.494584029999,342.6250075200005,25074.21418080001 2022-08-04,16:59:47.000,216,9581707,-795,0,1659632387,5522.440693549994,341.38436064000416,25074.172258080005 2022-08-04,16:59:48.000,216,9581729,-795,0,1659632388,5522.4137483099985,343.2030361799989,25074.20719368 2022-08-04,16:59:49.000,216,9581766,-795,0,1659632389,5522.494584029999,345.86055819000467,25074.256103519998 2022-08-04,16:59:50.000,216,9581721,725,0,1659632390,5522.548474509997,345.9874425300004,25074.318987600003 2022-08-04,16:59:51.000,216,9581709,-795,0,1659632391,5522.514792959999,342.11042103000364,25074.360910320007 2022-08-04,16:59:52.000,216,9581701,-795,0,1659632392,5522.575419749999,337.07029308000347,25074.402833039996 2022-08-04,16:59:53.000,216,9581727,-795,0,1659632393,5522.514792959999,338.6211016800007,25074.29802624 2022-08-04,16:59:54.000,216,9581673,445,0,1659632394,5522.541738199994,337.4438969699986,25074.33296184001 2022-08-04,16:59:55.000,216,9581676,-795,0,1659632395,5522.575419749999,336.2596431300044,25074.437768640004 2022-08-04,16:59:56.000,216,9581680,-195,0,1659632396,5522.548474509997,337.3240617600022,25074.44475576 2022-08-04,16:59:57.000,216,9581775,-795,0,1659632397,5522.535001889999,336.5416083300006,25074.29802624 2022-08-04,16:59:58.000,216,9581704,-795,0,1659632398,5522.487847719996,337.46504436000396,25074.360910320007 2022-08-04,16:59:59.000,216,9581682,885,0,1659632399,5522.561947129994,335.3080105800036,25074.451742879995 2022-08-04,17:00:00.000,216,9581689,1085,0,1659632400,5522.548474509997,337.7399604300008,25074.409820160006 2022-08-04,17:00:01.000,216,9581715,845,0,1659632401,5522.568683439997,337.64832174000185,25074.402833039996 2022-08-04,17:00:02.000,216,9581732,-795,0,1659632402,5522.400275689994,337.0984896000009,25074.284051999995 2022-08-04,17:00:03.000,216,9581723,485,0,1659632403,5522.447429859996,335.95653054000286,25074.318987600003 2022-08-04,17:00:04.000,216,9581667,-795,0,1659632404,5522.433957239999,336.20325009000226,25074.388858800005 2022-08-04,17:00:05.000,216,9581686,-795,0,1659632405,5522.447429859996,336.2314466099997,25074.430781520008 2022-08-04,17:00:06.000,216,9581738,605,0,1659632406,5522.393539379998,334.2929358600013,25074.388858800005 2022-08-04,17:00:07.000,216,9581677,-795,0,1659632407,5522.393539379998,335.554730130003,25074.38187168001 2022-08-04,17:00:08.000,216,9581660,-315,0,1659632408,5522.460902479994,334.6030975800022,25074.479691360008 2022-08-04,17:00:09.000,216,9581732,-795,0,1659632409,5522.474375099999,332.8478642100017,25074.472704239997 2022-08-04,17:00:10.000,216,9581781,565,0,1659632410,5522.460902479994,333.5386789500044,25074.38187168001 2022-08-04,17:00:11.000,216,9581646,-795,0,1659632411,5522.440693549994,332.28393381000205,25074.437768640004 2022-08-04,17:00:12.000,216,9581683,205,0,1659632412,5522.285758419996,330.0000156899987,25074.360910320007 2022-08-04,17:00:13.000,216,9581703,1125,0,1659632413,5522.433957239999,333.9475284900036,25074.451742879995 2022-08-04,17:00:14.000,216,9581722,1085,0,1659632414,5522.407011999996,334.2929358600013,25074.44475576 2022-08-04,17:00:15.000,216,9581660,-795,0,1659632415,5522.447429859996,330.1973913300026,25074.458730000006 2022-08-04,17:00:16.000,216,9581796,525,0,1659632416,5522.467638789996,332.1147546900029,25074.486678480003 2022-08-04,17:00:17.000,216,9581760,-795,0,1659632417,5522.420484619994,330.47935652999877,25074.50065272001 2022-08-04,17:00:18.000,216,9581727,-395,0,1659632418,5522.332912589998,330.1409982900004,25074.39584592 2022-08-04,17:00:19.000,216,9581793,-795,0,1659632419,5522.332912589998,329.88722961000167,25074.479691360008 2022-08-04,17:00:20.000,216,9581736,-795,0,1659632420,5522.332912589998,330.15509654999914,25074.54257544 2022-08-04,17:00:21.000,216,9581732,805,0,1659632421,5522.319439969993,329.2246113900037,25074.556549680005 2022-08-04,17:00:22.000,216,9581710,-795,0,1659632422,5522.279022109993,330.95869736999884,25074.430781520008 2022-08-04,17:00:23.000,216,9581680,-195,0,1659632423,5522.231867939998,331.33230126000126,25074.486678480003 2022-08-04,17:00:24.000,216,9581679,-35,0,1659632424,5522.218395319993,333.7572019799991,25074.54257544 2022-08-04,17:00:25.000,216,9581738,-795,0,1659632425,5522.177977459993,334.8357188700029,25074.4936656 2022-08-04,17:00:26.000,216,9581796,-795,0,1659632426,5522.110614359997,335.4701405700034,25074.479691360008 2022-08-04,17:00:27.000,216,9581776,-795,0,1659632427,5522.016306019999,333.3413033100005,25074.353923199997 2022-08-04,17:00:28.000,216,9581769,-795,0,1659632428,5521.975888159999,336.7671804900019,25074.318987600003 2022-08-04,17:00:29.000,216,9581655,-755,0,1659632429,5522.036514949992,334.4268693300037,25074.39584592 2022-08-04,17:00:30.000,216,9581754,85,0,1659632430,5522.009569709997,335.63227056000324,25074.402833039996 2022-08-04,17:00:31.000,216,9581662,525,0,1659632431,5521.969151849997,335.4771897000028,25074.402833039996 2022-08-04,17:00:32.000,216,9581706,1325,0,1659632432,5521.942206609994,335.30096145000425,25074.29802624 2022-08-04,17:00:33.000,216,9581730,-795,0,1659632433,5521.948942919997,336.11866053000267,25074.353923199997 2022-08-04,17:00:34.000,216,9581769,-795,0,1659632434,5521.881579819994,338.02192563000426,25074.305013359997 2022-08-04,17:00:35.000,216,9581761,-795,0,1659632435,5521.827689339996,334.8075223499982,25074.318987600003 2022-08-04,17:00:36.000,216,9581715,124,0,1659632436,5521.733380999998,331.8821334000022,25074.221167920005 2022-08-04,17:00:37.000,216,9581750,685,0,1659632437,5521.753589929998,335.0189962500008,25074.186232319997 2022-08-04,17:00:38.000,216,9581664,-795,0,1659632438,5521.847898269996,336.2948887800012,25074.39584592 2022-08-04,17:00:39.000,216,9581736,-795,0,1659632439,5521.8142167199985,337.84569737999846,25074.388858800005 2022-08-04,17:00:40.000,216,9581749,485,0,1659632440,5521.807480409996,337.4086513200018,25074.38187168001 2022-08-04,17:00:41.000,216,9581738,-795,0,1659632441,5521.807480409996,338.86077210000076,25074.367897440003 2022-08-04,17:00:42.000,216,9581791,445,0,1659632442,5521.726644689996,339.8194537800009,25074.20719368 2022-08-04,17:00:43.000,216,9581689,-795,0,1659632443,5521.719908379993,341.61698193000484,25074.221167920005 2022-08-04,17:00:44.000,216,9581710,805,0,1659632444,5521.753589929998,336.57685398000467,25074.29802624 2022-08-04,17:00:45.000,216,9581710,-795,0,1659632445,5521.726644689996,335.5899757799998,25074.256103519998 2022-08-04,17:00:46.000,216,9581705,-795,0,1659632446,5521.686226829996,336.4922644199978,25074.249116400002 2022-08-04,17:00:47.000,216,9581778,285,0,1659632447,5521.679490519993,335.2657158000002,25074.221167920005 2022-08-04,17:00:48.000,216,9581725,525,0,1659632448,5521.740117309993,340.40453156999865,25074.249116400002 2022-08-04,17:00:49.000,216,9581770,-795,0,1659632449,5521.713172069998,338.40257864999876,25074.284051999995 2022-08-04,17:00:50.000,216,9581772,-795,0,1659632450,5521.652545279998,338.35323474000324,25074.235142159996 2022-08-04,17:00:51.000,216,9581741,-795,0,1659632451,5521.605391109995,332.4390146700025,25074.15828384 2022-08-04,17:00:52.000,216,9581701,885,0,1659632452,5521.578445869993,335.6111231699979,25074.1792452 2022-08-04,17:00:53.000,216,9581739,404,0,1659632453,5521.591918489998,336.94340874000045,25074.1792452 2022-08-04,17:00:54.000,216,9581702,-795,0,1659632454,5521.639072659993,336.71783657999913,25074.256103519998 2022-08-04,17:00:55.000,216,9581714,-715,0,1659632455,5521.672754209998,338.0994660600045,25074.16527096001 2022-08-04,17:00:56.000,216,9581672,85,0,1659632456,5521.686226829996,335.87899011000263,25074.186232319997 2022-08-04,17:00:57.000,216,9581695,-795,0,1659632457,5521.686226829996,338.8678212300001,25074.16527096001 2022-08-04,17:00:58.000,216,9581792,-795,0,1659632458,5521.524555389995,339.19208120999974,25074.04648992001 2022-08-04,17:00:59.000,216,9581740,-795,0,1659632459,5521.531291699997,338.02192563000426,25074.04648992001 2022-08-04,17:01:00.000,216,9581692,-795,0,1659632460,5521.5717095599975,340.22125419000076,25074.095399760008 2022-08-04,17:01:01.000,216,9581732,805,0,1659632461,5521.564973249995,340.7922337199998,25074.102386880004 2022-08-04,17:01:02.000,216,9581701,445,0,1659632462,5521.564973249995,334.9344066900012,25074.088412639998 2022-08-04,17:01:03.000,216,9581754,845,0,1659632463,5521.591918489998,338.5294629900018,25074.15828384 2022-08-04,17:01:04.000,216,9581696,-795,0,1659632464,5521.625600039995,338.74798602000374,25074.20719368 2022-08-04,17:01:05.000,216,9581739,-195,0,1659632465,5521.618863729993,338.92421427000227,25074.200206560003 2022-08-04,17:01:06.000,216,9581731,-795,0,1659632466,5521.625600039995,339.1638846900023,25074.067451279996 2022-08-04,17:01:07.000,216,9581728,-795,0,1659632467,5521.538028009993,339.50929206,25074.032515680003 2022-08-04,17:01:08.000,216,9581757,-795,0,1659632468,5521.538028009993,338.99470557000313,25074.095399760008 2022-08-04,17:01:09.000,216,9581740,-274,0,1659632469,5521.544764319995,339.94633812000393,25074.137322479997 2022-08-04,17:01:10.000,216,9581745,1125,0,1659632470,5521.504346459995,337.90913954999996,25074.22815504 2022-08-04,17:01:11.000,216,9581741,805,0,1659632471,5521.477401219992,338.28979257000174,25074.13033536 2022-08-04,17:01:12.000,216,9581686,-354,0,1659632472,5521.416774429999,335.2798140599989,25074.074438400006 2022-08-04,17:01:13.000,216,9581745,-715,0,1659632473,5521.282048229994,337.1830791600005,25074.172258080005 2022-08-04,17:01:14.000,216,9581777,725,0,1659632474,5521.369620259997,335.35030535999977,25074.123348240006 2022-08-04,17:01:15.000,216,9581715,-795,0,1659632475,5521.362883949994,335.56177926000237,25074.109374 2022-08-04,17:01:16.000,216,9581769,845,0,1659632476,5521.295520849999,335.7027618600041,25074.095399760008 2022-08-04,17:01:17.000,216,9581743,-274,0,1659632477,5521.261839299994,334.2153954300011,25074.067451279996 2022-08-04,17:01:18.000,216,9581734,-795,0,1659632478,5521.329202399997,335.53358273999766,25074.123348240006 2022-08-04,17:01:19.000,216,9581760,924,0,1659632479,5521.295520849999,336.5204609400025,25074.137322479997 2022-08-04,17:01:20.000,216,9581725,-795,0,1659632480,5521.261839299994,336.71783657999913,25074.102386880004 2022-08-04,17:01:21.000,216,9581698,-795,0,1659632481,5521.275311919999,334.5396554100007,25074.102386880004 2022-08-04,17:01:22.000,216,9581749,-795,0,1659632482,5521.147322029996,337.14078438000433,25073.99758008001 2022-08-04,17:01:23.000,216,9581737,-795,0,1659632483,5521.181003579994,336.5204609400025,25074.067451279996 2022-08-04,17:01:24.000,216,9581709,325,0,1659632484,5521.1944761999985,334.969652339998,25074.102386880004 2022-08-04,17:01:25.000,216,9581672,765,0,1659632485,5521.187739889996,339.1850320800004,25074.109374 2022-08-04,17:01:26.000,216,9581707,-795,0,1659632486,5521.174267269998,338.6845438500022,25074.01155432 2022-08-04,17:01:27.000,216,9581740,445,0,1659632487,5521.154058339998,337.0491456899981,25074.053477040005 2022-08-04,17:01:28.000,216,9581713,965,0,1659632488,5521.187739889996,335.5265336099983,25074.067451279996 2022-08-04,17:01:29.000,216,9581733,-315,0,1659632489,5521.167530959996,334.194248040003,25074.04648992001 2022-08-04,17:01:30.000,216,9581745,-795,0,1659632490,5521.127113099996,333.32015592000243,25074.04648992001 2022-08-04,17:01:31.000,216,9581673,-795,0,1659632491,5521.106904169996,334.39867280999897,25073.976618720008 2022-08-04,17:01:32.000,216,9581666,805,0,1659632492,5521.053013689998,337.5707813100016,25073.920721759998 2022-08-04,17:01:33.000,216,9581714,-795,0,1659632493,5521.039541069993,332.7491763900034,25073.955657360006 2022-08-04,17:01:34.000,216,9581731,445,0,1659632494,5521.100167859993,335.80849881000177,25074.088412639998 2022-08-04,17:01:35.000,216,9581790,-795,0,1659632495,5521.100167859993,335.2798140599989,25074.01155432 2022-08-04,17:01:36.000,216,9581721,-235,0,1659632496,5521.093431549998,332.6645868300038,25074.06046416 2022-08-04,17:01:37.000,216,9581720,-515,0,1659632497,5521.086695239996,331.0573851900044,25074.067451279996 2022-08-04,17:01:38.000,216,9581712,-795,0,1659632498,5521.073222619998,334.4409675900024,25074.081425520002 2022-08-04,17:01:39.000,216,9581733,-795,0,1659632499,5521.079958929993,335.9353831500048,25073.948670239995 2022-08-04,17:01:40.000,216,9581701,-795,0,1659632500,5521.093431549998,335.73095838000154,25073.969631599997 2022-08-04,17:01:41.000,216,9581758,605,0,1659632501,5521.133849409998,333.59507198999927,25073.96264448 2022-08-04,17:01:42.000,216,9581759,85,0,1659632502,5521.140585719993,335.90718663000007,25073.955657360006 2022-08-04,17:01:43.000,216,9581649,-795,0,1659632503,5521.113640479998,336.4781661599991,25073.955657360006 2022-08-04,17:01:44.000,216,9581727,-795,0,1659632504,5521.1944761999985,334.983750600004,25073.99059296 2022-08-04,17:01:45.000,216,9581733,-795,0,1659632505,5521.187739889996,337.52143739999883,25073.976618720008 2022-08-04,17:01:46.000,216,9581723,-795,0,1659632506,5521.147322029996,331.45213646999764,25073.983605840003 2022-08-04,17:01:47.000,216,9581725,-354,0,1659632507,5521.154058339998,333.5034333000003,25073.955657360006 2022-08-04,17:01:48.000,216,9581741,525,0,1659632508,5521.073222619998,334.4409675900024,25073.89277328 2022-08-04,17:01:49.000,216,9581732,-795,0,1659632509,5521.0664863099955,331.82574036000005,25073.948670239995 2022-08-04,17:01:50.000,216,9581642,-795,0,1659632510,5521.127113099996,335.998825319999,25074.01155432 2022-08-04,17:01:51.000,216,9581737,565,0,1659632511,5521.100167859993,332.86196247000044,25074.032515680003 2022-08-04,17:01:52.000,216,9581758,-195,0,1659632512,5521.093431549998,334.638343229999,25074.018541439997 2022-08-04,17:01:53.000,216,9581714,45,0,1659632513,5520.999123209993,333.66556329000014,25073.983605840003 2022-08-04,17:01:54.000,216,9581756,765,0,1659632514,5521.032804759998,336.6684926700036,25073.983605840003 2022-08-04,17:01:55.000,216,9581781,685,0,1659632515,5520.985650589995,334.6876871400018,25073.969631599997 2022-08-04,17:01:56.000,216,9581672,-795,0,1659632516,5520.978914279993,334.0321180500032,25074.025528560007 2022-08-04,17:01:57.000,216,9581722,-715,0,1659632517,5520.925023799995,334.6735888800031,25073.94168312 2022-08-04,17:01:58.000,216,9581751,1165,0,1659632518,5520.925023799995,332.8055694299983,25074.01155432 2022-08-04,17:01:59.000,216,9581747,-114,0,1659632519,5520.999123209993,332.81261855999765,25074.081425520002 2022-08-04,17:02:00.000,216,9581708,-795,0,1659632520,5520.972177969998,332.1781968600044,25074.0395028 2022-08-04,17:02:01.000,216,9581738,-635,0,1659632521,5520.945232729995,334.02506892000383,25074.095399760008 2022-08-04,17:02:02.000,216,9581746,-795,0,1659632522,5520.877869629992,332.02311600000394,25074.025528560007 2022-08-04,17:02:03.000,216,9581741,-795,0,1659632523,5520.844188079995,334.27178847000323,25074.032515680003 2022-08-04,17:02:04.000,216,9581721,45,0,1659632524,5520.857660699992,332.262786420004,25074.032515680003 2022-08-04,17:02:05.000,216,9581705,725,0,1659632525,5520.823979149995,332.833765950003,25074.088412639998 2022-08-04,17:02:06.000,216,9581752,-795,0,1659632526,5520.743143429994,335.9001375000007,25074.04648992001 2022-08-04,17:02:07.000,216,9581735,-795,0,1659632527,5520.756616049999,333.18622245000006,25074.081425520002 2022-08-04,17:02:08.000,216,9581695,-795,0,1659632528,5520.749879739997,332.77737291000085,25074.123348240006 2022-08-04,17:02:09.000,216,9581746,-795,0,1659632529,5520.702725569994,331.5508242900032,25074.172258080005 2022-08-04,17:02:10.000,216,9581735,-755,0,1659632530,5520.669044019996,329.6969031000044,25074.088412639998 2022-08-04,17:02:11.000,216,9581739,-795,0,1659632531,5520.642098779994,330.112801770003,25074.123348240006 2022-08-04,17:02:12.000,216,9581720,404,0,1659632532,5520.5612630599935,331.15607301000273,25074.053477040005 2022-08-04,17:02:13.000,216,9581719,1205,0,1659632533,5520.567999369996,330.15509654999914,25074.067451279996 2022-08-04,17:02:14.000,216,9581725,565,0,1659632534,5520.527581509996,330.0634578600002,25074.067451279996 2022-08-04,17:02:15.000,216,9581715,-795,0,1659632535,5520.520845199993,333.20736983999814,25074.144309600008 2022-08-04,17:02:16.000,216,9581690,-795,0,1659632536,5520.554526749998,330.8670586799999,25074.137322479997 2022-08-04,17:02:17.000,216,9581721,205,0,1659632537,5520.520845199993,330.5427987000003,25074.102386880004 2022-08-04,17:02:18.000,216,9581811,765,0,1659632538,5520.547790439996,332.8901589899979,25074.109374 2022-08-04,17:02:19.000,216,9581693,-114,0,1659632539,5520.554526749998,329.99296655999933,25074.123348240006 2022-08-04,17:02:20.000,216,9581751,-795,0,1659632540,5520.554526749998,329.7180504900025,25074.116361119995 2022-08-04,17:02:21.000,216,9581705,-795,0,1659632541,5520.554526749998,331.7200034100024,25074.095399760008 2022-08-04,17:02:22.000,216,9581702,645,0,1659632542,5520.520845199993,332.9958959400028,25074.109374 2022-08-04,17:02:23.000,216,9581740,-354,0,1659632543,5520.500636269993,332.12180382000224,25074.116361119995 2022-08-04,17:02:24.000,216,9581729,445,0,1659632544,5520.615153539999,329.5841170200001,25074.193219440007 2022-08-04,17:02:25.000,216,9581750,1165,0,1659632545,5520.554526749998,329.3726431200048,25074.172258080005 2022-08-04,17:02:26.000,216,9581772,-795,0,1659632546,5520.5949446099985,328.97084270999767,25074.102386880004 2022-08-04,17:02:27.000,216,9581754,565,0,1659632547,5520.567999369996,334.5044097600039,25074.13033536 2022-08-04,17:02:28.000,216,9581667,-795,0,1659632548,5520.453482099998,329.2387096500024,25074.06046416 2022-08-04,17:02:29.000,216,9581710,-795,0,1659632549,5520.4467457899955,329.64755919000163,25074.137322479997 2022-08-04,17:02:30.000,216,9581709,-595,0,1659632550,5520.514108889998,328.1108488500031,25074.151296720003 2022-08-04,17:02:31.000,216,9581729,-795,0,1659632551,5520.507372579996,328.15314362999925,25074.20719368 2022-08-04,17:02:32.000,216,9581695,765,0,1659632552,5520.493899959998,327.3565919399989,25074.1792452 2022-08-04,17:02:33.000,216,9581772,-795,0,1659632553,5520.406327929995,331.2124660500049,25074.144309600008 2022-08-04,17:02:34.000,216,9581735,-795,0,1659632554,5520.433273169998,326.7010228500003,25074.21418080001 2022-08-04,17:02:35.000,216,9581755,-354,0,1659632555,5520.413064239998,330.5216513100022,25074.137322479997 2022-08-04,17:02:36.000,216,9581715,-795,0,1659632556,5520.365910069995,329.8378856999989,25074.20719368 2022-08-04,17:02:37.000,216,9581759,845,0,1659632557,5520.2985469699925,327.060528480004,25074.13033536 2022-08-04,17:02:38.000,216,9581750,-795,0,1659632558,5520.325492209995,334.28588673000195,25074.172258080005 2022-08-04,17:02:39.000,216,9581710,-795,0,1659632559,5520.332228519997,334.2929358600013,25074.29802624 2022-08-04,17:02:40.000,216,9581721,-795,0,1659632560,5520.332228519997,330.5427987000003,25074.22815504 2022-08-04,17:02:41.000,216,9581770,-515,0,1659632561,5520.325492209995,330.7331252100048,25074.263090640008 2022-08-04,17:02:42.000,216,9581764,-795,0,1659632562,5520.217711249992,330.07050698999956,25074.137322479997 2022-08-04,17:02:43.000,216,9581745,-795,0,1659632563,5520.291810659997,327.85708017000434,25074.22815504 2022-08-04,17:02:44.000,216,9581710,-795,0,1659632564,5520.2985469699925,329.8519839600049,25074.221167920005 2022-08-04,17:02:45.000,216,9581701,765,0,1659632565,5520.345701139995,331.4239399500002,25074.22815504 2022-08-04,17:02:46.000,216,9581751,-795,0,1659632566,5520.419800549993,332.5870464000036,25074.22815504 2022-08-04,17:02:47.000,216,9581704,-795,0,1659632567,5520.392855309998,332.9958959400028,25074.249116400002 2022-08-04,17:02:48.000,216,9581768,1085,0,1659632568,5520.460218409993,338.43077517000347,25074.318987600003 2022-08-04,17:02:49.000,216,9581738,685,0,1659632569,5520.460218409993,336.1116114000033,25074.33296184001 2022-08-04,17:02:50.000,216,9581785,-795,0,1659632570,5520.4467457899955,338.71274036999966,25074.291039120006 2022-08-04,17:02:51.000,216,9581702,-795,0,1659632571,5520.500636269993,335.4066984000019,25074.256103519998 2022-08-04,17:02:52.000,216,9581761,-795,0,1659632572,5520.386118999995,331.917379049999,25074.22815504 2022-08-04,17:02:53.000,216,9581718,-795,0,1659632573,5520.440009479993,335.886039240002,25074.200206560003 2022-08-04,17:02:54.000,216,9581742,605,0,1659632574,5520.507372579996,332.19934425000247,25074.33296184001 2022-08-04,17:02:55.000,216,9581681,-795,0,1659632575,5520.473691029998,337.19012828999985,25074.367897440003 2022-08-04,17:02:56.000,216,9581750,-795,0,1659632576,5520.440009479993,331.7341016700011,25074.318987600003 2022-08-04,17:02:57.000,216,9581776,-795,0,1659632577,5520.419800549993,338.67749472000287,25074.249116400002 2022-08-04,17:02:58.000,216,9581675,285,0,1659632578,5520.399591619993,332.2768846800027,25074.312000480008 2022-08-04,17:02:59.000,216,9581721,-795,0,1659632579,5520.365910069995,334.8709645199997,25074.318987600003 2022-08-04,17:03:00.000,216,9581689,-795,0,1659632580,5520.379382689993,332.8972081200045,25074.312000480008 2022-08-04,17:03:01.000,216,9581697,445,0,1659632581,5520.312019589997,332.4531129300012,25074.186232319997 2022-08-04,17:03:02.000,216,9581716,-114,0,1659632582,5520.345701139995,333.53162981999776,25074.32597472 2022-08-04,17:03:03.000,216,9581728,-795,0,1659632583,5520.359173759993,333.79244763000315,25074.39584592 2022-08-04,17:03:04.000,216,9581741,445,0,1659632584,5520.3187558999925,331.1772204000008,25074.437768640004 2022-08-04,17:03:05.000,216,9581743,965,0,1659632585,5520.365910069995,336.71783657999913,25074.430781520008 2022-08-04,17:03:06.000,216,9581718,-35,0,1659632586,5520.271601729997,329.3937905100029,25074.249116400002 2022-08-04,17:03:07.000,216,9581729,85,0,1659632587,5520.244656489995,333.49638417000097,25074.305013359997 2022-08-04,17:03:08.000,216,9581738,-795,0,1659632588,5520.271601729997,333.18622245000006,25074.353923199997 2022-08-04,17:03:09.000,216,9581739,-795,0,1659632589,5520.271601729997,333.13687854000455,25074.353923199997 2022-08-04,17:03:10.000,216,9581684,-795,0,1659632590,5520.231183869997,331.92442817999836,25074.360910320007 2022-08-04,17:03:11.000,216,9581685,-795,0,1659632591,5520.258129109992,331.6706594999996,25074.423794399998 2022-08-04,17:03:12.000,216,9581730,-795,0,1659632592,5520.258129109992,330.97279563000484,25074.39584592 2022-08-04,17:03:13.000,216,9581733,-795,0,1659632593,5520.231183869997,328.92149880000215,25074.38187168001 2022-08-04,17:03:14.000,216,9581767,365,0,1659632594,5520.150348149997,333.1791733200007,25074.291039120006 2022-08-04,17:03:15.000,216,9581754,-795,0,1659632595,5520.062776119994,333.38359809000394,25074.37488456 2022-08-04,17:03:16.000,216,9581748,-795,0,1659632596,5520.096457669999,330.4723073999994,25074.29802624 2022-08-04,17:03:17.000,216,9581733,565,0,1659632597,5520.150348149997,334.64539235999837,25074.353923199997 2022-08-04,17:03:18.000,216,9581723,-274,0,1659632598,5520.177293389999,334.72998191999795,25074.284051999995 2022-08-04,17:03:19.000,216,9581744,-795,0,1659632599,5520.076248739999,327.50462367,25074.312000480008 2022-08-04,17:03:20.000,216,9581692,-795,0,1659632600,5520.130139219997,326.51069634000305,25074.367897440003 2022-08-04,17:03:21.000,216,9581786,-795,0,1659632601,5520.150348149997,332.3262285899982,25074.32597472 2022-08-04,17:03:22.000,216,9581731,-795,0,1659632602,5520.082985049994,328.75936881000234,25074.270077760004 2022-08-04,17:03:23.000,216,9581742,1165,0,1659632603,5520.076248739999,330.8459112900018,25074.263090640008 2022-08-04,17:03:24.000,216,9581756,365,0,1659632604,5520.157084459999,331.6918068899977,25074.291039120006 2022-08-04,17:03:25.000,216,9581687,-795,0,1659632605,5520.143611839994,325.24890207000135,25074.249116400002 2022-08-04,17:03:26.000,216,9581682,-795,0,1659632606,5520.0897213599965,327.2790515099987,25074.256103519998 2022-08-04,17:03:27.000,216,9581726,605,0,1659632607,5520.082985049994,325.4533268400046,25074.186232319997 2022-08-04,17:03:28.000,216,9581752,-795,0,1659632608,5520.231183869997,331.5367260300045,25074.284051999995 2022-08-04,17:03:29.000,216,9581779,-795,0,1659632609,5520.224447559995,333.2003207099988,25074.256103519998 2022-08-04,17:03:30.000,216,9581744,-795,0,1659632610,5520.197502319999,328.82281098000385,25074.270077760004 2022-08-04,17:03:31.000,216,9581745,-795,0,1659632611,5520.237920179992,326.41200852000475,25074.29802624 2022-08-04,17:03:32.000,216,9581675,-795,0,1659632612,5520.244656489995,327.0746267400027,25074.200206560003 2022-08-04,17:03:33.000,216,9581670,-795,0,1659632613,5520.285074349995,331.7834455800039,25074.20719368 2022-08-04,17:03:34.000,216,9581709,-795,0,1659632614,5520.379382689993,329.7321487500012,25074.39584592 2022-08-04,17:03:35.000,216,9581688,-795,0,1659632615,5520.453482099998,329.04133400999854,25074.32597472 2022-08-04,17:03:36.000,216,9581649,685,0,1659632616,5520.493899959998,329.4219870300003,25074.34693608 2022-08-04,17:03:37.000,216,9581760,485,0,1659632617,5520.514108889998,324.9669368699979,25074.339948960005 2022-08-04,17:03:38.000,216,9581701,-795,0,1659632618,5520.527581509996,324.3113677799993,25074.312000480008 2022-08-04,17:03:39.000,216,9581696,-795,0,1659632619,5520.547790439996,318.9258324600014,25074.29802624 2022-08-04,17:03:40.000,216,9581728,-795,0,1659632620,5520.588208299996,329.2105131299977,25074.33296184001 2022-08-04,17:03:41.000,216,9581693,-795,0,1659632621,5520.520845199993,328.36461753000185,25074.221167920005 2022-08-04,17:03:42.000,216,9581662,-795,0,1659632622,5520.500636269993,325.3828355400037,25074.249116400002 2022-08-04,17:03:43.000,216,9581795,645,0,1659632623,5520.567999369996,333.3131067900031,25074.38187168001 2022-08-04,17:03:44.000,216,9581698,-795,0,1659632624,5520.554526749998,334.38457455000025,25074.38187168001 2022-08-04,17:03:45.000,216,9581716,-795,0,1659632625,5520.574735679998,334.1308058700015,25074.388858800005 2022-08-04,17:03:46.000,216,9581781,205,0,1659632626,5520.500636269993,335.38555101000384,25074.291039120006 2022-08-04,17:03:47.000,216,9581730,685,0,1659632627,5520.520845199993,334.2788376000026,25074.33296184001 2022-08-04,17:03:48.000,216,9581707,-795,0,1659632628,5520.567999369996,327.26495324999996,25074.312000480008 2022-08-04,17:03:49.000,216,9581718,-795,0,1659632629,5520.608417229996,327.7513432199994,25074.33296184001 2022-08-04,17:03:50.000,216,9581701,-795,0,1659632630,5520.628626159996,337.8527465099978,25074.34693608 2022-08-04,17:03:51.000,216,9581778,365,0,1659632631,5520.662307709994,332.6222920500004,25074.34693608 2022-08-04,17:03:52.000,216,9581717,-795,0,1659632632,5520.628626159996,327.1098723899995,25074.353923199997 2022-08-04,17:03:53.000,216,9581730,-795,0,1659632633,5520.7094618799965,325.114968599999,25074.360910320007 2022-08-04,17:03:54.000,216,9581778,445,0,1659632634,5520.743143429994,325.9115202899993,25074.34693608 2022-08-04,17:03:55.000,216,9581724,924,0,1659632635,5520.749879739997,328.0121610300048,25074.38187168001 2022-08-04,17:03:56.000,216,9581774,-795,0,1659632636,5520.7094618799965,328.5831405600038,25074.339948960005 2022-08-04,17:03:57.000,216,9581735,285,0,1659632637,5520.770088669997,333.95457762000296,25074.318987600003 2022-08-04,17:03:58.000,216,9581740,445,0,1659632638,5520.864397009995,331.4027925600021,25074.451742879995 2022-08-04,17:03:59.000,216,9581748,-795,0,1659632639,5520.891342249997,328.752319680003,25074.430781520008 2022-08-04,17:04:00.000,216,9581728,-35,0,1659632640,5520.871133319997,331.6847577599983,25074.50065272001 2022-08-04,17:04:01.000,216,9581711,-635,0,1659632641,5520.871133319997,328.9637935799983,25074.451742879995 2022-08-04,17:04:02.000,216,9581717,-795,0,1659632642,5520.8037702199945,339.99568202999944,25074.37488456 2022-08-04,17:04:03.000,216,9581710,-475,0,1659632643,5520.797033909999,328.1954384100027,25074.430781520008 2022-08-04,17:04:04.000,216,9581722,-475,0,1659632644,5520.817242839992,328.2095366700014,25074.402833039996 2022-08-04,17:04:05.000,216,9581705,-795,0,1659632645,5520.810506529997,330.07050698999956,25074.44475576 2022-08-04,17:04:06.000,216,9581713,885,0,1659632646,5520.763352359994,332.38262163000036,25074.437768640004 2022-08-04,17:04:07.000,216,9581741,-795,0,1659632647,5520.763352359994,328.83690924000257,25074.416807280002 2022-08-04,17:04:08.000,216,9581723,325,0,1659632648,5520.776824979999,328.20248754000204,25074.472704239997 2022-08-04,17:04:09.000,216,9581741,-795,0,1659632649,5520.749879739997,327.060528480004,25074.521614079997 2022-08-04,17:04:10.000,216,9581723,-795,0,1659632650,5520.749879739997,329.9788683000006,25074.44475576 2022-08-04,17:04:11.000,216,9581732,45,0,1659632651,5520.7094618799965,329.2810044299986,25074.458730000006 2022-08-04,17:04:12.000,216,9581776,-795,0,1659632652,5520.655571399999,331.85393688000477,25074.32597472 2022-08-04,17:04:13.000,216,9581723,-795,0,1659632653,5520.662307709994,334.79342408999946,25074.33296184001 2022-08-04,17:04:14.000,216,9581725,404,0,1659632654,5520.756616049999,337.1125878599996,25074.44475576 2022-08-04,17:04:15.000,216,9581717,965,0,1659632655,5520.756616049999,336.4076748599982,25074.451742879995 2022-08-04,17:04:16.000,216,9581684,-155,0,1659632656,5520.7094618799965,335.30096145000425,25074.437768640004 2022-08-04,17:04:17.000,216,9581754,-35,0,1659632657,5520.655571399999,332.98884681000345,25074.263090640008 2022-08-04,17:04:18.000,216,9581776,845,0,1659632658,5520.790297599997,329.6052644099982,25074.39584592 2022-08-04,17:04:19.000,216,9581728,-795,0,1659632659,5520.823979149995,327.631508010003,25074.50065272001 2022-08-04,17:04:20.000,216,9581721,445,0,1659632660,5520.817242839992,329.93657352000446,25074.437768640004 2022-08-04,17:04:21.000,216,9581731,725,0,1659632661,5520.790297599997,336.344232690004,25074.402833039996 2022-08-04,17:04:22.000,216,9581733,124,0,1659632662,5520.850924389997,333.10868201999983,25074.458730000006 2022-08-04,17:04:23.000,216,9581647,-74,0,1659632663,5520.938496419993,330.46525827000005,25074.51462696 2022-08-04,17:04:24.000,216,9581672,-795,0,1659632664,5520.931760109997,328.62543533999997,25074.50065272001 2022-08-04,17:04:25.000,216,9581634,-515,0,1659632665,5520.945232729995,329.88722961000167,25074.51462696 2022-08-04,17:04:26.000,216,9581796,-795,0,1659632666,5520.938496419993,328.3082244899997,25074.5635368 2022-08-04,17:04:27.000,216,9581703,565,0,1659632667,5520.871133319997,327.8782275600024,25074.353923199997 2022-08-04,17:04:28.000,216,9581761,-795,0,1659632668,5520.911551179997,326.73626850000437,25074.451742879995 2022-08-04,17:04:29.000,216,9581687,-795,0,1659632669,5520.884605939995,326.28512418000173,25074.37488456 2022-08-04,17:04:30.000,216,9581707,965,0,1659632670,5520.985650589995,321.65384577000077,25074.535588320003 2022-08-04,17:04:31.000,216,9581720,-515,0,1659632671,5520.958705349993,325.1784107700005,25074.416807280002 2022-08-04,17:04:32.000,216,9581741,-795,0,1659632672,5520.891342249997,325.812832470001,25074.44475576 2022-08-04,17:04:33.000,216,9581754,445,0,1659632673,5520.904814869995,329.46428181000374,25074.528601200007 2022-08-04,17:04:34.000,216,9581739,1125,0,1659632674,5520.884605939995,327.4411814999985,25074.458730000006 2022-08-04,17:04:35.000,216,9581723,1165,0,1659632675,5520.877869629992,327.7372449600007,25074.46571712 2022-08-04,17:04:36.000,216,9581694,685,0,1659632676,5520.837451769992,328.75936881000234,25074.423794399998 2022-08-04,17:04:37.000,216,9581721,-795,0,1659632677,5520.871133319997,323.3174404500023,25074.39584592 2022-08-04,17:04:38.000,216,9581760,-795,0,1659632678,5520.9182874899925,323.51481608999893,25074.535588320003 2022-08-04,17:04:39.000,216,9581722,-795,0,1659632679,5520.978914279993,321.78777924000315,25074.535588320003 2022-08-04,17:04:40.000,216,9581735,-755,0,1659632680,5520.978914279993,322.06974443999934,25074.528601200007 2022-08-04,17:04:41.000,216,9581704,-795,0,1659632681,5521.012595829998,328.23773318999883,25074.591485279998 2022-08-04,17:04:42.000,216,9581791,525,0,1659632682,5520.925023799995,325.7846359500036,25074.458730000006 2022-08-04,17:04:43.000,216,9581738,605,0,1659632683,5521.032804759998,329.67575570999907,25074.507639840005 2022-08-04,17:04:44.000,216,9581734,965,0,1659632684,5521.059749999993,328.7170740299989,25074.577511040006 2022-08-04,17:04:45.000,216,9581728,-795,0,1659632685,5521.100167859993,333.0522889799977,25074.605459520004 2022-08-04,17:04:46.000,216,9581743,-795,0,1659632686,5521.086695239996,325.12201772999833,25074.5635368 2022-08-04,17:04:47.000,216,9581719,-795,0,1659632687,5521.133849409998,327.0816758700021,25074.577511040006 2022-08-04,17:04:48.000,216,9581707,485,0,1659632688,5521.174267269998,327.6385571400024,25074.619433759995 2022-08-04,17:04:49.000,216,9581795,404,0,1659632689,5521.207948819996,327.62445888000366,25074.633408 2022-08-04,17:04:50.000,216,9581756,-795,0,1659632690,5521.187739889996,327.34954280999955,25074.633408 2022-08-04,17:04:51.000,216,9581702,325,0,1659632691,5521.113640479998,326.715121109999,25074.5635368 2022-08-04,17:04:52.000,216,9581699,685,0,1659632692,5521.106904169996,324.2056308300016,25074.577511040006 2022-08-04,17:04:53.000,216,9581711,-795,0,1659632693,5521.201212509994,327.33544455000083,25074.598472400008 2022-08-04,17:04:54.000,216,9581686,805,0,1659632694,5521.181003579994,329.4572326800044,25074.647382240008 2022-08-04,17:04:55.000,216,9581720,-795,0,1659632695,5521.073222619998,324.2690730000031,25074.626420880006 2022-08-04,17:04:56.000,216,9581738,-795,0,1659632696,5521.120376789993,326.4895489499977,25074.66834360001 2022-08-04,17:04:57.000,216,9581809,-795,0,1659632697,5521.154058339998,326.031355500003,25074.71725344001 2022-08-04,17:04:58.000,216,9581739,-795,0,1659632698,5521.073222619998,331.1772204000008,25074.66135648 2022-08-04,17:04:59.000,216,9581753,-795,0,1659632699,5520.985650589995,333.4470402599982,25074.633408 2022-08-04,17:05:00.000,216,9581753,-795,0,1659632700,5520.9519690399975,335.59702490999916,25074.598472400008 2022-08-04,17:05:01.000,216,9581690,404,0,1659632701,5520.992386899998,335.2022736299987,25074.654369360003 2022-08-04,17:05:02.000,216,9581717,-795,0,1659632702,5520.945232729995,334.8357188700029,25074.626420880006 2022-08-04,17:05:03.000,216,9581716,565,0,1659632703,5520.945232729995,335.33620710000105,25074.675330720005 2022-08-04,17:05:04.000,216,9581639,685,0,1659632704,5520.911551179997,331.1631221400021,25074.570523919996 2022-08-04,17:05:05.000,216,9581693,-795,0,1659632705,5520.9182874899925,332.22049164000055,25074.724240560005 2022-08-04,17:05:06.000,216,9581685,445,0,1659632706,5520.864397009995,329.5559205000027,25074.68231784 2022-08-04,17:05:07.000,216,9581766,-795,0,1659632707,5520.830715459997,329.64755919000163,25074.675330720005 2022-08-04,17:05:08.000,216,9581752,285,0,1659632708,5520.797033909999,326.6798754600022,25074.556549680005 2022-08-04,17:05:09.000,216,9581738,-35,0,1659632709,5520.790297599997,325.67889899999864,25074.577511040006 2022-08-04,17:05:10.000,216,9581723,-795,0,1659632710,5520.877869629992,332.2980320700008,25074.66834360001 2022-08-04,17:05:11.000,216,9581742,-795,0,1659632711,5520.817242839992,333.8699880600034,25074.633408 2022-08-04,17:05:12.000,216,9581719,605,0,1659632712,5520.797033909999,331.95262470000307,25074.61244664 2022-08-04,17:05:13.000,216,9581721,-795,0,1659632713,5520.857660699992,331.0573851900044,25074.66834360001 2022-08-04,17:05:14.000,216,9581766,-354,0,1659632714,5520.823979149995,328.80871271999786,25074.577511040006 2022-08-04,17:05:15.000,216,9581713,805,0,1659632715,5520.817242839992,328.13904537000053,25074.675330720005 2022-08-04,17:05:16.000,216,9581706,124,0,1659632716,5520.770088669997,329.6687065799997,25074.570523919996 2022-08-04,17:05:17.000,216,9581732,1085,0,1659632717,5520.722934499994,338.5929051600033,25074.66834360001 2022-08-04,17:05:18.000,216,9581681,-795,0,1659632718,5520.689252949996,340.425678960004,25074.633408 2022-08-04,17:05:19.000,216,9581761,565,0,1659632719,5520.770088669997,338.4237260400041,25074.689304959997 2022-08-04,17:05:20.000,216,9581742,-795,0,1659632720,5520.783561289994,333.70785807000357,25074.738214799996 2022-08-04,17:05:21.000,216,9581761,885,0,1659632721,5520.749879739997,331.4591856000043,25074.745201920006 2022-08-04,17:05:22.000,216,9581807,-795,0,1659632722,5520.621889849994,324.2408764799984,25074.570523919996 2022-08-04,17:05:23.000,216,9581742,565,0,1659632723,5520.655571399999,328.44920709000144,25074.633408 2022-08-04,17:05:24.000,216,9581782,-795,0,1659632724,5520.662307709994,326.0454537600017,25074.71026632 2022-08-04,17:05:25.000,216,9581643,-795,0,1659632725,5520.642098779994,337.28881610999815,25074.633408 2022-08-04,17:05:26.000,216,9581707,-795,0,1659632726,5520.574735679998,327.8782275600024,25074.5635368 2022-08-04,17:05:27.000,216,9581724,205,0,1659632727,5520.527581509996,324.6356277599989,25074.605459520004 2022-08-04,17:05:28.000,216,9581712,-795,0,1659632728,5520.588208299996,325.67889899999864,25074.71725344001 2022-08-04,17:05:29.000,216,9581768,-795,0,1659632729,5520.547790439996,326.52479460000177,25074.71026632 2022-08-04,17:05:30.000,216,9581783,-795,0,1659632730,5520.507372579996,327.4270832399998,25074.633408 2022-08-04,17:05:31.000,216,9581728,-795,0,1659632731,5520.500636269993,325.9749624600008,25074.68231784 2022-08-04,17:05:32.000,216,9581681,765,0,1659632732,5520.440009479993,328.16724188999797,25074.521614079997 2022-08-04,17:05:33.000,216,9581717,-795,0,1659632733,5520.406327929995,332.1500003399997,25074.647382240008 2022-08-04,17:05:34.000,216,9581734,-795,0,1659632734,5520.507372579996,329.36559398999816,25074.640395119997 2022-08-04,17:05:35.000,216,9581721,-795,0,1659632735,5520.460218409993,326.3203698299985,25074.66834360001 2022-08-04,17:05:36.000,216,9581707,605,0,1659632736,5520.473691029998,322.67596962000243,25074.654369360003 2022-08-04,17:05:37.000,216,9581810,-795,0,1659632737,5520.473691029998,332.1781968600044,25074.626420880006 2022-08-04,17:05:38.000,216,9581709,1205,0,1659632738,5520.386118999995,324.8330034000028,25074.479691360008 2022-08-04,17:05:39.000,216,9581755,485,0,1659632739,5520.406327929995,333.2919593999977,25074.598472400008 2022-08-04,17:05:40.000,216,9581703,-795,0,1659632740,5520.453482099998,335.68161446999875,25074.591485279998 2022-08-04,17:05:41.000,216,9581720,765,0,1659632741,5520.453482099998,328.31527361999906,25074.598472400008 2022-08-04,17:05:42.000,216,9581678,-795,0,1659632742,5520.433273169998,336.09046400999796,25074.54257544 2022-08-04,17:05:43.000,216,9581688,-795,0,1659632743,5520.406327929995,331.87508427000284,25074.535588320003 2022-08-04,17:05:44.000,216,9581752,-795,0,1659632744,5520.487163649996,332.56589900999825,25074.619433759995 2022-08-04,17:05:45.000,216,9581708,1205,0,1659632745,5520.480427339993,331.76229818999855,25074.640395119997 2022-08-04,17:05:46.000,216,9581748,-795,0,1659632746,5520.4467457899955,331.4450873399983,25074.51462696 2022-08-04,17:05:47.000,216,9581727,-274,0,1659632747,5520.406327929995,328.1601927599986,25074.479691360008 2022-08-04,17:05:48.000,216,9581714,-795,0,1659632748,5520.365910069995,330.3313247999977,25074.458730000006 2022-08-04,17:05:49.000,216,9581699,-795,0,1659632749,5520.440009479993,328.92149880000215,25074.535588320003 2022-08-04,17:05:50.000,216,9581727,-155,0,1659632750,5520.453482099998,329.80968918000144,25074.584498160002 2022-08-04,17:05:51.000,216,9581739,85,0,1659632751,5520.433273169998,331.4098416900015,25074.591485279998 2022-08-04,17:05:52.000,216,9581677,-795,0,1659632752,5520.413064239998,328.90740054000344,25074.598472400008 2022-08-04,17:05:53.000,216,9581741,1005,0,1659632753,5520.338964829993,328.11789798000245,25074.479691360008 2022-08-04,17:05:54.000,216,9581729,165,0,1659632754,5520.338964829993,334.51145889000327,25074.535588320003 2022-08-04,17:05:55.000,216,9581700,-795,0,1659632755,5520.291810659997,334.15900238999893,25074.507639840005 2022-08-04,17:05:56.000,216,9581740,-795,0,1659632756,5520.231183869997,331.015090410001,25074.437768640004 2022-08-04,17:05:57.000,216,9581722,445,0,1659632757,5520.210974939997,330.0775561199989,25074.409820160006 2022-08-04,17:05:58.000,216,9581772,-795,0,1659632758,5520.163820769994,328.75936881000234,25074.402833039996 2022-08-04,17:05:59.000,216,9581768,-795,0,1659632759,5520.237920179992,331.82574036000005,25074.51462696 2022-08-04,17:06:00.000,216,9581692,1125,0,1659632760,5520.197502319999,329.98591743,25074.51462696 2022-08-04,17:06:01.000,216,9581723,-795,0,1659632761,5520.150348149997,333.8206441500006,25074.479691360008 2022-08-04,17:06:02.000,216,9581806,-795,0,1659632762,5520.069512429996,326.6869245900016,25074.451742879995 2022-08-04,17:06:03.000,216,9581730,-795,0,1659632763,5520.015621949999,325.49562162000075,25074.451742879995 2022-08-04,17:06:04.000,216,9581775,-795,0,1659632764,5520.029094569996,328.2306840599995,25074.451742879995 2022-08-04,17:06:05.000,216,9581686,-795,0,1659632765,5520.029094569996,327.2367567300025,25074.479691360008 2022-08-04,17:06:06.000,216,9581704,-434,0,1659632766,5519.9617314699935,326.3908611299994,25074.402833039996 2022-08-04,17:06:07.000,216,9581710,-795,0,1659632767,5519.934786229998,328.4774036099989,25074.388858800005 2022-08-04,17:06:08.000,216,9581727,765,0,1659632768,5519.9954130199985,333.91228283999953,25074.451742879995 2022-08-04,17:06:09.000,216,9581714,-795,0,1659632769,5519.975204089998,333.35540156999923,25074.437768640004 2022-08-04,17:06:10.000,216,9581724,-795,0,1659632770,5519.921313609993,333.12278027999855,25074.423794399998 2022-08-04,17:06:11.000,216,9581743,-795,0,1659632771,5519.9617314699935,330.6203391300005,25074.33296184001 2022-08-04,17:06:12.000,216,9581783,-795,0,1659632772,5519.9954130199985,331.21951518000424,25074.256103519998 2022-08-04,17:06:13.000,216,9581735,445,0,1659632773,5519.988676709996,325.2559512000007,25074.33296184001 2022-08-04,17:06:14.000,216,9581733,-114,0,1659632774,5520.049303499996,332.57999727000424,25074.423794399998 2022-08-04,17:06:15.000,216,9581703,-795,0,1659632775,5520.015621949999,334.1449041300002,25074.479691360008 2022-08-04,17:06:16.000,216,9581751,1085,0,1659632776,5520.008885639996,326.79266153999924,25074.472704239997 2022-08-04,17:06:17.000,216,9581704,605,0,1659632777,5519.907840989996,332.0654107800001,25074.39584592 2022-08-04,17:06:18.000,216,9581705,205,0,1659632778,5519.934786229998,334.99079973000335,25074.430781520008 2022-08-04,17:06:19.000,216,9581713,-795,0,1659632779,5519.8472141999955,333.97572501000104,25074.29802624 2022-08-04,17:06:20.000,216,9581711,445,0,1659632780,5519.928049919996,329.74624700999993,25074.437768640004 2022-08-04,17:06:21.000,216,9581708,1125,0,1659632781,5519.874159439998,338.480119079999,25074.430781520008 2022-08-04,17:06:22.000,216,9581719,-795,0,1659632782,5519.853950509998,339.9886329000001,25074.38187168001 2022-08-04,17:06:23.000,216,9581749,-795,0,1659632783,5519.833741579998,338.92421427000227,25074.38187168001 2022-08-04,17:06:24.000,216,9581685,-795,0,1659632784,5519.914577299998,332.6645868300038,25074.472704239997 2022-08-04,17:06:25.000,216,9581744,965,0,1659632785,5519.867423129996,325.8480781199978,25074.437768640004 2022-08-04,17:06:26.000,216,9581761,445,0,1659632786,5519.820268959993,335.3785018800045,25074.402833039996 2022-08-04,17:06:27.000,216,9581811,-795,0,1659632787,5519.7326969299975,336.6402961499989,25074.29802624 2022-08-04,17:06:28.000,216,9581682,-434,0,1659632788,5519.779851099993,330.2608335000041,25074.291039120006 2022-08-04,17:06:29.000,216,9581770,-795,0,1659632789,5519.806796339995,332.53065336000145,25074.402833039996 2022-08-04,17:06:30.000,216,9581697,-795,0,1659632790,5519.853950509998,336.32308529999864,25074.39584592 2022-08-04,17:06:31.000,216,9581780,-795,0,1659632791,5519.860686819993,335.87899011000263,25074.479691360008 2022-08-04,17:06:32.000,216,9581732,965,0,1659632792,5519.8472141999955,337.6060269599984,25074.39584592 2022-08-04,17:06:33.000,216,9581701,-795,0,1659632793,5519.840477889993,335.84374445999856,25074.409820160006 2022-08-04,17:06:34.000,216,9581758,-274,0,1659632794,5519.901104679993,335.9635796700022,25074.44475576 2022-08-04,17:06:35.000,216,9581766,565,0,1659632795,5519.874159439998,339.2273268600038,25074.46571712 2022-08-04,17:06:36.000,216,9581771,165,0,1659632796,5519.860686819993,334.68063801000244,25074.437768640004 2022-08-04,17:06:37.000,216,9581673,-795,0,1659632797,5519.8472141999955,336.6543944100049,25074.367897440003 2022-08-04,17:06:38.000,216,9581720,885,0,1659632798,5519.8472141999955,336.78127875000064,25074.388858800005 2022-08-04,17:06:39.000,216,9581704,-795,0,1659632799,5519.887632059996,336.01997271000437,25074.51462696 2022-08-04,17:06:40.000,216,9581697,-795,0,1659632800,5519.874159439998,337.577830440001,25074.50065272001 2022-08-04,17:06:41.000,216,9581737,-274,0,1659632801,5519.853950509998,338.2333995299996,25074.472704239997 2022-08-04,17:06:42.000,216,9581696,685,0,1659632802,5519.752905859998,331.08558171000186,25074.27706488 2022-08-04,17:06:43.000,216,9581746,205,0,1659632803,5519.779851099993,335.3080105800036,25074.409820160006 2022-08-04,17:06:44.000,216,9581693,-795,0,1659632804,5519.793323719998,336.33718356000463,25074.4936656 2022-08-04,17:06:45.000,216,9581684,-795,0,1659632805,5519.827005269995,339.3683094599983,25074.458730000006 2022-08-04,17:06:46.000,216,9581733,645,0,1659632806,5519.752905859998,333.3272050500018,25074.451742879995 2022-08-04,17:06:47.000,216,9581679,-795,0,1659632807,5519.739433239993,334.8498171300016,25074.44475576 2022-08-04,17:06:48.000,216,9581706,285,0,1659632808,5519.773114789998,332.53065336000145,25074.528601200007 2022-08-04,17:06:49.000,216,9581774,725,0,1659632809,5519.7326969299975,340.4750228699995,25074.54257544 2022-08-04,17:06:50.000,216,9581790,-795,0,1659632810,5519.746169549995,339.40355511000234,25074.486678480003 2022-08-04,17:06:51.000,216,9581695,-795,0,1659632811,5519.705751689995,338.0994660600045,25074.409820160006 2022-08-04,17:06:52.000,216,9581733,-475,0,1659632812,5519.631652279997,335.84374445999856,25074.38187168001 2022-08-04,17:06:53.000,216,9581688,-795,0,1659632813,5519.571025489997,340.56666155999847,25074.409820160006 2022-08-04,17:06:54.000,216,9581675,-795,0,1659632814,5519.618179659992,340.8979706700047,25074.486678480003 2022-08-04,17:06:55.000,216,9581700,-595,0,1659632815,5519.597970729992,337.5355356600048,25074.528601200007 2022-08-04,17:06:56.000,216,9581691,-475,0,1659632816,5519.537343939999,337.64832174000185,25074.4936656 2022-08-04,17:06:57.000,216,9581763,-795,0,1659632817,5519.409354049996,338.5435612500005,25074.416807280002 2022-08-04,17:06:58.000,216,9581750,-235,0,1659632818,5519.395881429999,335.9635796700022,25074.458730000006 2022-08-04,17:06:59.000,216,9581712,124,0,1659632819,5519.389145119996,339.61502900999767,25074.416807280002 2022-08-04,17:07:00.000,216,9581709,-795,0,1659632820,5519.321782019993,336.5275100700019,25074.430781520008 2022-08-04,17:07:01.000,216,9581672,-434,0,1659632821,5519.288100469996,338.5294629900018,25074.430781520008 2022-08-04,17:07:02.000,216,9581716,-795,0,1659632822,5519.240946299993,337.3945530600031,25074.416807280002 2022-08-04,17:07:03.000,216,9581746,805,0,1659632823,5519.234209989998,337.14078438000433,25074.409820160006 2022-08-04,17:07:04.000,216,9581724,-795,0,1659632824,5519.281364159993,335.37145274999784,25074.451742879995 2022-08-04,17:07:05.000,216,9581787,285,0,1659632825,5519.2476826099955,338.71274036999966,25074.402833039996 2022-08-04,17:07:06.000,216,9581704,445,0,1659632826,5519.2274736799955,338.10651519000385,25074.33296184001 2022-08-04,17:07:07.000,216,9581702,-555,0,1659632827,5519.200528439993,343.63303311000345,25074.270077760004 2022-08-04,17:07:08.000,216,9581686,-795,0,1659632828,5519.214001059998,344.2956513300014,25074.312000480008 2022-08-04,17:07:09.000,216,9581676,-795,0,1659632829,5519.308309399996,342.53336883000156,25074.367897440003 2022-08-04,17:07:10.000,216,9581738,5,0,1659632830,5519.328518329996,343.22418357000424,25074.409820160006 2022-08-04,17:07:11.000,216,9581683,245,0,1659632831,5519.308309399996,342.2796001500028,25074.37488456 2022-08-04,17:07:12.000,216,9581708,-795,0,1659632832,5519.348727259996,339.5374885800047,25074.270077760004 2022-08-04,17:07:13.000,216,9581754,-795,0,1659632833,5519.335254639998,339.05814774000464,25074.402833039996 2022-08-04,17:07:14.000,216,9581753,-515,0,1659632834,5519.328518329996,337.87389390000317,25074.360910320007 2022-08-04,17:07:15.000,216,9581658,485,0,1659632835,5519.315045709998,338.78323167000053,25074.367897440003 2022-08-04,17:07:16.000,216,9581700,-795,0,1659632836,5519.234209989998,337.9020904200006,25074.27706488 2022-08-04,17:07:17.000,216,9581716,-795,0,1659632837,5519.214001059998,339.7912572600035,25074.256103519998 2022-08-04,17:07:18.000,216,9581751,165,0,1659632838,5519.281364159993,337.28881610999815,25074.37488456 2022-08-04,17:07:19.000,216,9581778,-795,0,1659632839,5519.220737369993,344.38729002000036,25074.38187168001 2022-08-04,17:07:20.000,216,9581795,605,0,1659632840,5519.038856999992,340.3622367900025,25074.186232319997 2022-08-04,17:07:21.000,216,9581694,-795,0,1659632841,5519.086011169995,341.06010066000454,25074.402833039996 2022-08-04,17:07:22.000,216,9581719,-315,0,1659632842,5519.018648069992,343.11139748999994,25074.32597472 2022-08-04,17:07:23.000,216,9581769,-74,0,1659632843,5518.856976629999,342.56861447999836,25074.249116400002 2022-08-04,17:07:24.000,216,9581699,-274,0,1659632844,5518.836767699999,342.02583147000405,25074.235142159996 2022-08-04,17:07:25.000,216,9581759,1085,0,1659632845,5518.843504009994,342.43468101000326,25074.29802624 2022-08-04,17:07:26.000,216,9581713,845,0,1659632846,5518.809822459996,340.84862676000193,25074.305013359997 2022-08-04,17:07:27.000,216,9581720,-155,0,1659632847,5518.7761409099985,341.22223065000435,25074.284051999995 2022-08-04,17:07:28.000,216,9581722,-795,0,1659632848,5518.762668289994,337.704714780004,25074.32597472 2022-08-04,17:07:29.000,216,9581812,-795,0,1659632849,5518.695305189998,344.3590935000029,25074.263090640008 2022-08-04,17:07:30.000,216,9581779,-795,0,1659632850,5518.681832569993,345.5644947300025,25074.291039120006 2022-08-04,17:07:31.000,216,9581670,-795,0,1659632851,5518.735723049998,342.96336575999885,25074.20719368 2022-08-04,17:07:32.000,216,9581715,-795,0,1659632852,5518.661623639993,343.3933626900034,25074.1792452 2022-08-04,17:07:33.000,216,9581728,1045,0,1659632853,5518.702041499993,342.0469788600021,25074.172258080005 2022-08-04,17:07:34.000,216,9581711,-795,0,1659632854,5518.614469469998,341.8566523500049,25074.025528560007 2022-08-04,17:07:35.000,216,9581760,-795,0,1659632855,5518.830031389996,341.71566975000314,25074.305013359997 2022-08-04,17:07:36.000,216,9581669,605,0,1659632856,5518.796349839999,342.42058275000454,25074.235142159996 2022-08-04,17:07:37.000,216,9581750,-795,0,1659632857,5518.843504009994,342.32189492999896,25074.256103519998 2022-08-04,17:07:38.000,216,9581744,245,0,1659632858,5518.883921869994,342.5968110000031,25074.256103519998 2022-08-04,17:07:39.000,216,9581747,-795,0,1659632859,5518.850240319996,347.14349985000445,25074.16527096001 2022-08-04,17:07:40.000,216,9581694,525,0,1659632860,5518.924339729994,344.6128621800017,25074.242129280006 2022-08-04,17:07:41.000,216,9581710,-795,0,1659632861,5518.978230209999,344.3027004600008,25074.22815504 2022-08-04,17:07:42.000,216,9581698,165,0,1659632862,5518.951284969997,342.02583147000405,25074.235142159996 2022-08-04,17:07:43.000,216,9581713,-795,0,1659632863,5518.991702829997,342.15976493999915,25074.242129280006 2022-08-04,17:07:44.000,216,9581743,-795,0,1659632864,5519.045593309995,341.6381293200029,25074.270077760004 2022-08-04,17:07:45.000,216,9581735,-795,0,1659632865,5519.045593309995,342.892874459998,25074.291039120006 2022-08-04,17:07:46.000,216,9581761,-795,0,1659632866,5519.005175449995,344.253356549998,25074.270077760004 2022-08-04,17:07:47.000,216,9581732,605,0,1659632867,5518.958021279999,343.6612296300009,25074.242129280006 2022-08-04,17:07:48.000,216,9581740,-795,0,1659632868,5518.964757589994,346.73465030999796,25074.249116400002 2022-08-04,17:07:49.000,216,9581714,-315,0,1659632869,5519.045593309995,347.43956330999936,25074.318987600003 2022-08-04,17:07:50.000,216,9581708,-795,0,1659632870,5519.059065929992,348.44053977000294,25074.353923199997 2022-08-04,17:07:51.000,216,9581692,-795,0,1659632871,5519.038856999992,347.42546505000064,25074.318987600003 2022-08-04,17:07:52.000,216,9581681,-795,0,1659632872,5519.018648069992,345.57154386000184,25074.305013359997 2022-08-04,17:07:53.000,216,9581779,85,0,1659632873,5519.072538549997,347.0236646400008,25074.388858800005 2022-08-04,17:07:54.000,216,9581763,404,0,1659632874,5519.052329619997,346.04383557000256,25074.353923199997 2022-08-04,17:07:55.000,216,9581735,-795,0,1659632875,5519.045593309995,347.0871068100023,25074.34693608 2022-08-04,17:07:56.000,216,9581760,924,0,1659632876,5518.9849665199945,344.9864660700041,25074.291039120006 2022-08-04,17:07:57.000,216,9581712,-795,0,1659632877,5518.9849665199945,344.47187957999995,25074.29802624 2022-08-04,17:07:58.000,216,9581785,-35,0,1659632878,5519.025384379995,344.493026969998,25074.451742879995 2022-08-04,17:07:59.000,216,9581787,-795,0,1659632879,5518.991702829997,343.1818887900008,25074.430781520008 2022-08-04,17:08:00.000,216,9581764,-195,0,1659632880,5519.032120689997,345.68432993999886,25074.451742879995 2022-08-04,17:08:01.000,216,9581692,-795,0,1659632881,5518.978230209999,344.73269738999807,25074.479691360008 2022-08-04,17:08:02.000,216,9581769,-795,0,1659632882,5518.883921869994,346.45268511000177,25074.367897440003 2022-08-04,17:08:03.000,216,9581755,-795,0,1659632883,5518.883921869994,347.29153157999826,25074.360910320007 2022-08-04,17:08:04.000,216,9581738,365,0,1659632884,5518.931076039997,344.4436830600025,25074.430781520008 2022-08-04,17:08:05.000,216,9581738,-795,0,1659632885,5518.870449249996,346.10727774000406,25074.44475576 2022-08-04,17:08:06.000,216,9581782,-795,0,1659632886,5518.803086149994,346.5654711899988,25074.367897440003 2022-08-04,17:08:07.000,216,9581707,-795,0,1659632887,5518.769404599996,343.9925387399999,25074.367897440003 2022-08-04,17:08:08.000,216,9581785,-195,0,1659632888,5518.877185559999,344.23925828999927,25074.535588320003 2022-08-04,17:08:09.000,216,9581687,365,0,1659632889,5518.836767699999,344.7749921700015,25074.4936656 2022-08-04,17:08:10.000,216,9581754,-795,0,1659632890,5518.755931979998,346.9390750800012,25074.423794399998 2022-08-04,17:08:11.000,216,9581757,605,0,1659632891,5518.7424593599935,344.8243360800043,25074.430781520008 2022-08-04,17:08:12.000,216,9581704,445,0,1659632892,5518.681832569993,344.2181109000012,25074.38187168001 2022-08-04,17:08:13.000,216,9581706,-795,0,1659632893,5518.6279420899955,341.4971467200012,25074.409820160006 2022-08-04,17:08:14.000,216,9581700,1085,0,1659632894,5518.681832569993,341.4337045499997,25074.54257544 2022-08-04,17:08:15.000,216,9581730,-795,0,1659632895,5518.688568879996,343.3440187800006,25074.556549680005 2022-08-04,17:08:16.000,216,9581788,5,0,1659632896,5518.560578989993,339.2837198999987,25074.486678480003 2022-08-04,17:08:17.000,216,9581747,-235,0,1659632897,5518.560578989993,342.86467794000055,25074.50065272001 2022-08-04,17:08:18.000,216,9581788,1125,0,1659632898,5518.540370059993,341.772062789998,25074.570523919996 2022-08-04,17:08:19.000,216,9581696,-795,0,1659632899,5518.553842679998,339.5727342300015,25074.598472400008 2022-08-04,17:08:20.000,216,9581711,365,0,1659632900,5518.540370059993,345.69842820000486,25074.598472400008 2022-08-04,17:08:21.000,216,9581766,-795,0,1659632901,5518.3854349299945,345.60678950999863,25074.50065272001 2022-08-04,17:08:22.000,216,9581643,-795,0,1659632902,5518.520161129993,344.6058130500023,25074.54956256001 2022-08-04,17:08:23.000,216,9581696,-795,0,1659632903,5518.594260539998,344.2181109000012,25074.675330720005 2022-08-04,17:08:24.000,216,9581750,85,0,1659632904,5518.621205779993,344.4436830600025,25074.675330720005 2022-08-04,17:08:25.000,216,9581811,205,0,1659632905,5518.648151019996,345.4658069100042,25074.696292080007 2022-08-04,17:08:26.000,216,9581717,1285,0,1659632906,5518.607733159995,344.61991131000104,25074.619433759995 2022-08-04,17:08:27.000,216,9581746,-795,0,1659632907,5518.681832569993,342.7236953399988,25074.591485279998 2022-08-04,17:08:28.000,216,9581684,805,0,1659632908,5518.715514119998,342.27255102000345,25074.66834360001 2022-08-04,17:08:29.000,216,9581717,-795,0,1659632909,5518.782877219994,337.8879921600019,25074.71026632 2022-08-04,17:08:30.000,216,9581720,-795,0,1659632910,5518.850240319996,339.7912572600035,25074.724240560005 2022-08-04,17:08:31.000,216,9581683,-795,0,1659632911,5518.897394489999,341.7086206200038,25074.71725344001 2022-08-04,17:08:32.000,216,9581675,-795,0,1659632912,5518.924339729994,340.6723985100034,25074.71725344001 2022-08-04,17:08:33.000,216,9581732,924,0,1659632913,5518.931076039997,343.23828183000296,25074.66834360001 2022-08-04,17:08:34.000,216,9581718,-795,0,1659632914,5518.991702829997,342.28664928000217,25074.71725344001 2022-08-04,17:08:35.000,216,9581701,-635,0,1659632915,5518.978230209999,341.4266554200003,25074.759176159998 2022-08-04,17:08:36.000,216,9581710,725,0,1659632916,5518.998439139992,342.23025624,25074.794111760006 2022-08-04,17:08:37.000,216,9581819,-635,0,1659632917,5518.998439139992,337.74700956000015,25074.724240560005 2022-08-04,17:08:38.000,216,9581626,-795,0,1659632918,5519.011911759997,338.7691334100018,25074.822060240003 2022-08-04,17:08:39.000,216,9581729,-795,0,1659632919,5519.092747479997,339.41765337000106,25074.870970080003 2022-08-04,17:08:40.000,216,9581693,445,0,1659632920,5519.112956409997,339.45289901999786,25074.891931440005 2022-08-04,17:08:41.000,216,9581750,-35,0,1659632921,5519.0994837899925,338.8748703599995,25074.93385416001 2022-08-04,17:08:42.000,216,9581756,-795,0,1659632922,5519.045593309995,339.60093074999895,25074.905905679996 2022-08-04,17:08:43.000,216,9581685,-795,0,1659632923,5519.086011169995,339.41765337000106,25074.89891856 2022-08-04,17:08:44.000,216,9581723,-795,0,1659632924,5519.146637959995,338.48716820999834,25074.961802640006 2022-08-04,17:08:45.000,216,9581737,-795,0,1659632925,5519.126429029995,340.5455141700004,25074.85000872 2022-08-04,17:08:46.000,216,9581767,525,0,1659632926,5519.200528439993,341.6381293200029,25074.982764000008 2022-08-04,17:08:47.000,216,9581748,525,0,1659632927,5519.220737369993,344.18991438000376,25074.99673824 2022-08-04,17:08:48.000,216,9581750,-795,0,1659632928,5519.166846889995,342.39238622999983,25074.99673824 2022-08-04,17:08:49.000,216,9581770,-795,0,1659632929,5519.261155229993,340.45387548000144,25075.087570800002 2022-08-04,17:08:50.000,216,9581751,-795,0,1659632930,5519.2274736799955,341.9835366900006,25075.024686719997 2022-08-04,17:08:51.000,216,9581757,-795,0,1659632931,5519.200528439993,349.0185684300013,25075.00372536001 2022-08-04,17:08:52.000,216,9581755,-795,0,1659632932,5519.160110579993,345.76891949999845,25074.940841280004 2022-08-04,17:08:53.000,216,9581657,-795,0,1659632933,5519.106220099995,344.8525326000017,25075.06660944 2022-08-04,17:08:54.000,216,9581756,-675,0,1659632934,5519.160110579993,348.86348757000087,25075.17141624001 2022-08-04,17:08:55.000,216,9581751,-795,0,1659632935,5519.207264749995,348.80004539999936,25075.10154504001 2022-08-04,17:08:56.000,216,9581742,165,0,1659632936,5519.160110579993,345.0076134600022,25075.122506399995 2022-08-04,17:08:57.000,216,9581713,404,0,1659632937,5519.0994837899925,345.0358099799996,25075.150454880008 2022-08-04,17:08:58.000,216,9581687,285,0,1659632938,5518.991702829997,353.47361859000375,25075.059622320005 2022-08-04,17:08:59.000,216,9581730,485,0,1659632939,5519.032120689997,343.97844048000115,25075.024686719997 2022-08-04,17:09:00.000,216,9581694,-795,0,1659632940,5519.005175449995,344.1546687299997,25075.11551928 2022-08-04,17:09:01.000,216,9581674,-795,0,1659632941,5519.018648069992,344.7961395599996,25075.157442000003 2022-08-04,17:09:02.000,216,9581682,645,0,1659632942,5519.038856999992,350.7315070199984,25075.094557919998 2022-08-04,17:09:03.000,216,9581702,-795,0,1659632943,5518.998439139992,352.3669051800025,25075.05263520001 2022-08-04,17:09:04.000,216,9581720,-395,0,1659632944,5519.092747479997,344.6481078299985,25075.199364720007 2022-08-04,17:09:05.000,216,9581664,-795,0,1659632945,5519.092747479997,344.4648304500006,25075.18539048 2022-08-04,17:09:06.000,216,9581706,805,0,1659632946,5519.092747479997,339.3753585900049,25075.143467759997 2022-08-04,17:09:07.000,216,9581703,-795,0,1659632947,5519.018648069992,342.99156228000356,25075.11551928 2022-08-04,17:09:08.000,216,9581757,-274,0,1659632948,5518.9849665199945,345.627936900004,25075.059622320005 2022-08-04,17:09:09.000,216,9581707,-795,0,1659632949,5519.045593309995,344.04188265000266,25075.157442000003 2022-08-04,17:09:10.000,216,9581755,965,0,1659632950,5519.059065929992,345.6772808099995,25075.22032608001 2022-08-04,17:09:11.000,216,9581757,685,0,1659632951,5519.005175449995,347.67218460000004,25075.22032608001 2022-08-04,17:09:12.000,216,9581747,725,0,1659632952,5519.018648069992,342.22320711000066,25075.178403360005 2022-08-04,17:09:13.000,216,9581760,885,0,1659632953,5518.931076039997,338.05717128000106,25075.143467759997 2022-08-04,17:09:14.000,216,9581795,-795,0,1659632954,5518.904130799994,340.63010373,25075.143467759997 2022-08-04,17:09:15.000,216,9581715,-795,0,1659632955,5518.856976629999,342.49107404999813,25075.143467759997 2022-08-04,17:09:16.000,216,9581766,-155,0,1659632956,5518.830031389996,343.60483658999874,25075.157442000003 2022-08-04,17:09:17.000,216,9581712,-114,0,1659632957,5518.7761409099985,341.7368171400012,25075.059622320005 2022-08-04,17:09:18.000,216,9581712,-795,0,1659632958,5518.782877219994,346.65710987999773,25075.143467759997 2022-08-04,17:09:19.000,216,9581711,-795,0,1659632959,5518.755931979998,342.2373053699994,25075.192377599997 2022-08-04,17:09:20.000,216,9581702,-795,0,1659632960,5518.749195669996,342.9210709800027,25075.21333896 2022-08-04,17:09:21.000,216,9581727,-795,0,1659632961,5518.735723049998,338.6845438500022,25075.108532160004 2022-08-04,17:09:22.000,216,9581777,-795,0,1659632962,5518.553842679998,342.0822245099989,25075.087570800002 2022-08-04,17:09:23.000,216,9581848,805,0,1659632963,5518.574051609998,340.56666155999847,25075.04564808 2022-08-04,17:09:24.000,216,9581738,685,0,1659632964,5518.641414709993,339.3894568500036,25075.094557919998 2022-08-04,17:09:25.000,216,9581783,-755,0,1659632965,5518.641414709993,344.6410586999991,25075.087570800002 2022-08-04,17:09:26.000,216,9581732,-795,0,1659632966,5518.587524229995,340.22125419000076,25075.059622320005 2022-08-04,17:09:27.000,216,9581710,965,0,1659632967,5518.614469469998,342.42058275000454,25075.031673840007 2022-08-04,17:09:28.000,216,9581711,-795,0,1659632968,5518.547106369995,347.1505489800038,25075.00372536001 2022-08-04,17:09:29.000,216,9581726,-795,0,1659632969,5518.661623639993,346.29055512000195,25075.024686719997 2022-08-04,17:09:30.000,216,9581741,165,0,1659632970,5518.600996849993,343.9572930900031,25075.0176996 2022-08-04,17:09:31.000,216,9581693,-515,0,1659632971,5518.547106369995,346.3046533800007,25075.024686719997 2022-08-04,17:09:32.000,216,9581724,805,0,1659632972,5518.567315299995,343.6753278899996,25075.038660960003 2022-08-04,17:09:33.000,216,9581750,-795,0,1659632973,5518.520161129993,344.57056739999825,25074.93385416001 2022-08-04,17:09:34.000,216,9581660,-795,0,1659632974,5518.466270649995,343.9361456999977,25074.954815519995 2022-08-04,17:09:35.000,216,9581728,-795,0,1659632975,5518.553842679998,342.56861447999836,25075.05263520001 2022-08-04,17:09:36.000,216,9581733,-675,0,1659632976,5518.520161129993,341.1517393500035,25075.05263520001 2022-08-04,17:09:37.000,216,9581764,-795,0,1659632977,5518.4797432699925,336.73193483999785,25075.06660944 2022-08-04,17:09:38.000,216,9581781,1325,0,1659632978,5518.398907549992,337.9655325900021,25074.891931440005 2022-08-04,17:09:39.000,216,9581734,805,0,1659632979,5518.419116479992,340.298794620001,25074.93385416001 2022-08-04,17:09:40.000,216,9581694,-35,0,1659632980,5518.405643859995,338.2615960500043,25075.024686719997 2022-08-04,17:09:41.000,216,9581724,-795,0,1659632981,5518.419116479992,336.8306226600034,25074.975776879997 2022-08-04,17:09:42.000,216,9581772,-795,0,1659632982,5518.378698619999,337.9373360700047,25074.961802640006 2022-08-04,17:09:43.000,216,9581757,-795,0,1659632983,5518.398907549992,340.94731458000024,25074.905905679996 2022-08-04,17:09:44.000,216,9581704,565,0,1659632984,5518.405643859995,340.86977415,25074.975776879997 2022-08-04,17:09:45.000,216,9581771,-795,0,1659632985,5518.398907549992,339.99568202999944,25074.954815519995 2022-08-04,17:09:46.000,216,9581749,-795,0,1659632986,5518.378698619999,342.4417301400026,25074.940841280004 2022-08-04,17:09:47.000,216,9581733,-795,0,1659632987,5518.378698619999,344.4507321900019,25074.843021600005 2022-08-04,17:09:48.000,216,9581656,-795,0,1659632988,5518.351753379997,345.4305612600001,25074.870970080003 2022-08-04,17:09:49.000,216,9581716,-434,0,1659632989,5518.358489689999,342.42058275000454,25074.940841280004 2022-08-04,17:09:50.000,216,9581709,-795,0,1659632990,5518.486479579995,343.3651661699987,25074.940841280004 2022-08-04,17:09:51.000,216,9581726,-114,0,1659632991,5518.466270649995,339.5797833600009,25074.891931440005 2022-08-04,17:09:52.000,216,9581709,325,0,1659632992,5518.452798029997,339.2978181600047,25074.82904736 2022-08-04,17:09:53.000,216,9581781,-795,0,1659632993,5518.499952199993,342.84353055000247,25074.912892800006 2022-08-04,17:09:54.000,216,9581792,-795,0,1659632994,5518.506688509995,341.4337045499997,25074.870970080003 2022-08-04,17:09:55.000,216,9581790,645,0,1659632995,5518.506688509995,337.94438520000404,25074.843021600005 2022-08-04,17:09:56.000,216,9581774,-795,0,1659632996,5518.419116479992,342.45582840000134,25074.73122768 2022-08-04,17:09:57.000,216,9581747,-595,0,1659632997,5518.4797432699925,342.1033719000043,25074.759176159998 2022-08-04,17:09:58.000,216,9581765,485,0,1659632998,5518.560578989993,340.8063319799985,25074.808085999997 2022-08-04,17:09:59.000,216,9581727,-795,0,1659632999,5518.520161129993,342.71664620999945,25074.76616328001 2022-08-04,17:10:00.000,216,9581719,-795,0,1659633000,5518.607733159995,344.52122349000274,25074.905905679996 2022-08-04,17:10:01.000,216,9581734,285,0,1659633001,5518.661623639993,343.21008530999825,25074.870970080003 2022-08-04,17:10:02.000,216,9581755,-795,0,1659633002,5518.614469469998,344.58466566000425,25074.78013752 2022-08-04,17:10:03.000,216,9581725,-795,0,1659633003,5518.621205779993,342.3500914500037,25074.808085999997 2022-08-04,17:10:04.000,216,9581737,485,0,1659633004,5518.681832569993,341.8355049599995,25074.787124639995 2022-08-04,17:10:05.000,216,9581734,-795,0,1659633005,5518.661623639993,337.84569737999846,25074.822060240003 2022-08-04,17:10:06.000,216,9581737,645,0,1659633006,5518.661623639993,337.12668611999834,25074.822060240003 2022-08-04,17:10:07.000,216,9581678,645,0,1659633007,5518.688568879996,336.26669226000377,25074.815073120008 2022-08-04,17:10:08.000,216,9581746,-795,0,1659633008,5518.769404599996,338.3109399599998,25074.961802640006 2022-08-04,17:10:09.000,216,9581764,445,0,1659633009,5518.7424593599935,337.9866799800002,25074.975776879997 2022-08-04,17:10:10.000,216,9581726,-795,0,1659633010,5518.7424593599935,337.58487957000034,25074.89891856 2022-08-04,17:10:11.000,216,9581683,45,0,1659633011,5518.715514119998,340.1014189800044,25074.926867039998 2022-08-04,17:10:12.000,216,9581785,445,0,1659633012,5518.702041499993,339.7419133500007,25074.82904736 2022-08-04,17:10:13.000,216,9581692,-715,0,1659633013,5518.7424593599935,345.14154693000455,25074.85000872 2022-08-04,17:10:14.000,216,9581721,365,0,1659633014,5518.755931979998,342.74484273000417,25075.038660960003 2022-08-04,17:10:15.000,216,9581716,-795,0,1659633015,5518.749195669996,341.0319041399998,25075.00372536001 2022-08-04,17:10:16.000,216,9581743,-395,0,1659633016,5518.809822459996,340.79928284999914,25074.961802640006 2022-08-04,17:10:17.000,216,9581779,-795,0,1659633017,5518.762668289994,338.7409368900044,25074.89891856 2022-08-04,17:10:18.000,216,9581740,-795,0,1659633018,5518.755931979998,338.7409368900044,25074.975776879997 2022-08-04,17:10:19.000,216,9581760,-315,0,1659633019,5518.722250429993,340.6442019899987,25074.905905679996 2022-08-04,17:10:20.000,216,9581778,445,0,1659633020,5518.796349839999,345.6913790699982,25074.989751120003 2022-08-04,17:10:21.000,216,9581726,-795,0,1659633021,5518.735723049998,338.2615960500043,25074.940841280004 2022-08-04,17:10:22.000,216,9581726,605,0,1659633022,5518.7424593599935,340.71469328999956,25075.024686719997 2022-08-04,17:10:23.000,216,9581723,-795,0,1659633023,5518.702041499993,341.91304538999975,25074.919879920002 2022-08-04,17:10:24.000,216,9581723,-795,0,1659633024,5518.755931979998,343.58368920000066,25075.05263520001 2022-08-04,17:10:25.000,216,9581778,-795,0,1659633025,5518.836767699999,339.3471620700002,25075.05263520001 2022-08-04,17:10:26.000,216,9581762,-795,0,1659633026,5518.735723049998,341.6451784500023,25074.9478284 2022-08-04,17:10:27.000,216,9581792,685,0,1659633027,5518.803086149994,342.2161579800013,25074.975776879997 2022-08-04,17:10:28.000,216,9581725,-795,0,1659633028,5518.816558769999,342.0681262500002,25075.059622320005 2022-08-04,17:10:29.000,216,9581714,5,0,1659633029,5518.836767699999,345.3177751800031,25075.031673840007 2022-08-04,17:10:30.000,216,9581777,-795,0,1659633030,5518.850240319996,346.7135029199999,25075.04564808 2022-08-04,17:10:31.000,216,9581761,-795,0,1659633031,5518.904130799994,340.4609246100008,25075.06660944 2022-08-04,17:10:32.000,216,9581661,485,0,1659633032,5518.937812349999,342.2161579800013,25075.108532160004 2022-08-04,17:10:33.000,216,9581711,445,0,1659633033,5518.917603419999,342.03992973000277,25075.038660960003 2022-08-04,17:10:34.000,216,9581727,85,0,1659633034,5518.951284969997,341.3914097700035,25075.073596559996 2022-08-04,17:10:35.000,216,9581727,-795,0,1659633035,5519.011911759997,342.2796001500028,25075.11551928 2022-08-04,17:10:36.000,216,9581706,-795,0,1659633036,5519.011911759997,346.99546812000335,25075.10154504001 2022-08-04,17:10:37.000,216,9581755,-795,0,1659633037,5518.958021279999,348.29250804000185,25075.010712480005 2022-08-04,17:10:38.000,216,9581694,-795,0,1659633038,5519.045593309995,343.477952250003,25075.10154504001 2022-08-04,17:10:39.000,216,9581717,-795,0,1659633039,5519.1331653399975,345.78301776000444,25075.192377599997 2022-08-04,17:10:40.000,216,9581738,124,0,1659633040,5519.086011169995,343.0832009700025,25075.22032608001 2022-08-04,17:10:41.000,216,9581703,-795,0,1659633041,5519.126429029995,342.39238622999983,25075.199364720007 2022-08-04,17:10:42.000,216,9581736,-795,0,1659633042,5519.086011169995,347.03071377000015,25075.094557919998 2022-08-04,17:10:43.000,216,9581715,-595,0,1659633043,5519.079274859992,344.4436830600025,25075.122506399995 2022-08-04,17:10:44.000,216,9581737,-195,0,1659633044,5519.092747479997,343.35811703999934,25075.13648064 2022-08-04,17:10:45.000,216,9581748,-795,0,1659633045,5519.1331653399975,345.57154386000184,25075.178403360005 2022-08-04,17:10:46.000,216,9581700,-795,0,1659633046,5519.106220099995,341.5958345399995,25075.16442912 2022-08-04,17:10:47.000,216,9581773,-795,0,1659633047,5519.112956409997,341.75091539999994,25075.17141624001 2022-08-04,17:10:48.000,216,9581731,-795,0,1659633048,5519.187055819995,338.15585909999936,25075.241287439996 2022-08-04,17:10:49.000,216,9581769,-635,0,1659633049,5519.160110579993,338.78323167000053,25075.21333896 2022-08-04,17:10:50.000,216,9581674,-795,0,1659633050,5519.119692719993,337.1478335100037,25075.23430032 2022-08-04,17:10:51.000,216,9581694,-795,0,1659633051,5519.112956409997,339.96043638000265,25075.28321016 2022-08-04,17:10:52.000,216,9581734,-795,0,1659633052,5519.065802239995,336.4288222500036,25075.21333896 2022-08-04,17:10:53.000,216,9581680,-795,0,1659633053,5519.045593309995,339.840601169999,25075.23430032 2022-08-04,17:10:54.000,216,9581718,1285,0,1659633054,5519.1331653399975,342.5756636099977,25075.318145760008 2022-08-04,17:10:55.000,216,9581735,485,0,1659633055,5519.106220099995,338.8748703599995,25075.276223040004 2022-08-04,17:10:56.000,216,9581754,-795,0,1659633056,5519.086011169995,342.9351692400014,25075.374042720003 2022-08-04,17:10:57.000,216,9581684,445,0,1659633057,5518.998439139992,338.5294629900018,25075.22032608001 2022-08-04,17:10:58.000,216,9581781,1165,0,1659633058,5519.005175449995,340.5455141700004,25075.33212 2022-08-04,17:10:59.000,216,9581762,-795,0,1659633059,5519.005175449995,346.17776903999766,25075.276223040004 2022-08-04,17:11:00.000,216,9581749,-795,0,1659633060,5518.998439139992,343.8374578799994,25075.290197279995 2022-08-04,17:11:01.000,216,9581712,645,0,1659633061,5518.944548659994,343.97844048000115,25075.18539048 2022-08-04,17:11:02.000,216,9581737,-274,0,1659633062,5518.964757589994,349.5965970899997,25075.23430032 2022-08-04,17:11:03.000,216,9581670,124,0,1659633063,5519.045593309995,346.643011619999,25075.346094240005 2022-08-04,17:11:04.000,216,9581730,-795,0,1659633064,5519.038856999992,350.8090474499986,25075.33910712001 2022-08-04,17:11:05.000,216,9581732,-795,0,1659633065,5519.065802239995,349.46971275000396,25075.28321016 2022-08-04,17:11:06.000,216,9581817,-795,0,1659633066,5518.958021279999,348.27136065000377,25075.16442912 2022-08-04,17:11:07.000,216,9581737,-795,0,1659633067,5519.038856999992,344.3661426300023,25075.241287439996 2022-08-04,17:11:08.000,216,9581736,605,0,1659633068,5519.079274859992,347.46775983000407,25075.262248799998 2022-08-04,17:11:09.000,216,9581718,-795,0,1659633069,5519.059065929992,345.67023168000014,25075.311158639997 2022-08-04,17:11:10.000,216,9581775,-795,0,1659633070,5519.139901649993,354.67197069000395,25075.33910712001 2022-08-04,17:11:11.000,216,9581784,-795,0,1659633071,5519.146637959995,353.21280077999836,25075.35308136 2022-08-04,17:11:12.000,216,9581669,-795,0,1659633072,5519.166846889995,351.76772912999877,25075.367055600007 2022-08-04,17:11:13.000,216,9581725,765,0,1659633073,5519.072538549997,349.3851231900044,25075.311158639997 2022-08-04,17:11:14.000,216,9581776,-795,0,1659633074,5519.139901649993,347.4113667900019,25075.311158639997 2022-08-04,17:11:15.000,216,9581733,-354,0,1659633075,5519.119692719993,342.9704148899982,25075.318145760008 2022-08-04,17:11:16.000,216,9581713,-155,0,1659633076,5519.139901649993,343.37221529999806,25075.33910712001 2022-08-04,17:11:17.000,216,9581802,-795,0,1659633077,5519.065802239995,345.30367692000436,25075.28321016 2022-08-04,17:11:18.000,216,9581742,-795,0,1659633078,5519.079274859992,343.4920505100017,25075.276223040004 2022-08-04,17:11:19.000,216,9581725,-114,0,1659633079,5519.153374269998,348.44053977000294,25075.35308136 2022-08-04,17:11:20.000,216,9581711,-795,0,1659633080,5519.126429029995,344.58466566000425,25075.395004080005 2022-08-04,17:11:21.000,216,9581760,1325,0,1659633081,5519.166846889995,345.29662778999773,25075.374042720003 2022-08-04,17:11:22.000,216,9581735,-795,0,1659633082,5519.079274859992,347.7920198100037,25075.30417152 2022-08-04,17:11:23.000,216,9581768,645,0,1659633083,5519.119692719993,342.23025624,25075.262248799998 2022-08-04,17:11:24.000,216,9581714,-74,0,1659633084,5519.038856999992,343.8022122300026,25075.38102984 2022-08-04,17:11:25.000,216,9581795,-795,0,1659633085,5519.025384379995,338.63519993999944,25075.318145760008 2022-08-04,17:11:26.000,216,9581659,-195,0,1659633086,5519.119692719993,337.73291130000143,25075.360068479997 2022-08-04,17:11:27.000,216,9581728,-795,0,1659633087,5519.106220099995,342.0046840799987,25075.346094240005 2022-08-04,17:11:28.000,216,9581761,924,0,1659633088,5519.180319509993,338.5435612500005,25075.374042720003 2022-08-04,17:11:29.000,216,9581792,5,0,1659633089,5519.193792129998,338.8889686199982,25075.35308136 2022-08-04,17:11:30.000,216,9581682,-715,0,1659633090,5519.166846889995,336.90816309000365,25075.346094240005 2022-08-04,17:11:31.000,216,9581770,805,0,1659633091,5519.200528439993,338.91011601000355,25075.26923592001 2022-08-04,17:11:32.000,216,9581695,-795,0,1659633092,5519.166846889995,339.1850320800004,25075.241287439996 2022-08-04,17:11:33.000,216,9581755,-795,0,1659633093,5519.200528439993,338.02192563000426,25075.255261680002 2022-08-04,17:11:34.000,216,9581749,-795,0,1659633094,5519.294836779998,339.2273268600038,25075.38102984 2022-08-04,17:11:35.000,216,9581784,-795,0,1659633095,5519.321782019993,338.46602082000027,25075.38102984 2022-08-04,17:11:36.000,216,9581713,-795,0,1659633096,5519.335254639998,338.6422490699988,25075.33212 2022-08-04,17:11:37.000,216,9581739,525,0,1659633097,5519.3419909499935,339.7701098699981,25075.297184400006 2022-08-04,17:11:38.000,216,9581760,-795,0,1659633098,5519.355463569998,338.6211016800007,25075.325132880003 2022-08-04,17:11:39.000,216,9581700,-795,0,1659633099,5519.362199879994,341.99058582,25075.33212 2022-08-04,17:11:40.000,216,9581739,445,0,1659633100,5519.395881429999,344.78204130000086,25075.26923592001 2022-08-04,17:11:41.000,216,9581766,-795,0,1659633101,5519.288100469996,342.0046840799987,25075.28321016 2022-08-04,17:11:42.000,216,9581737,1005,0,1659633102,5519.355463569998,346.19186730000365,25075.297184400006 2022-08-04,17:11:43.000,216,9581748,-114,0,1659633103,5519.429562979996,342.55451621999964,25075.45090104 2022-08-04,17:11:44.000,216,9581723,365,0,1659633104,5519.409354049996,342.0681262500002,25075.43692680001 2022-08-04,17:11:45.000,216,9581745,445,0,1659633105,5519.436299289999,347.6792337299994,25075.360068479997 2022-08-04,17:11:46.000,216,9581786,1285,0,1659633106,5519.348727259996,343.30877313000383,25075.325132880003 2022-08-04,17:11:47.000,216,9581711,-795,0,1659633107,5519.328518329996,341.4125571600016,25075.367055600007 2022-08-04,17:11:48.000,216,9581704,404,0,1659633108,5519.321782019993,339.8194537800009,25075.395004080005 2022-08-04,17:11:49.000,216,9581691,-354,0,1659633109,5519.348727259996,340.04502594000223,25075.374042720003 2022-08-04,17:11:50.000,216,9581777,725,0,1659633110,5519.315045709998,337.73291130000143,25075.45090104 2022-08-04,17:11:51.000,216,9581750,845,0,1659633111,5519.267891539996,341.63108019000356,25075.478849519997 2022-08-04,17:11:52.000,216,9581713,-795,0,1659633112,5519.240946299993,338.0007782399989,25075.45090104 2022-08-04,17:11:53.000,216,9581732,-795,0,1659633113,5519.214001059998,336.6896400600017,25075.478849519997 2022-08-04,17:11:54.000,216,9581656,-795,0,1659633114,5519.086011169995,338.35323474000324,25075.311158639997 2022-08-04,17:11:55.000,216,9581797,45,0,1659633115,5519.106220099995,341.65222758000164,25075.33910712001 2022-08-04,17:11:56.000,216,9581728,-795,0,1659633116,5519.106220099995,340.0520750700016,25075.415965440006 2022-08-04,17:11:57.000,216,9581746,-795,0,1659633117,5519.112956409997,336.5416083300006,25075.457888159995 2022-08-04,17:11:58.000,216,9581709,725,0,1659633118,5519.079274859992,342.5756636099977,25075.374042720003 2022-08-04,17:11:59.000,216,9581701,-795,0,1659633119,5519.079274859992,340.2846963600023,25075.38102984 2022-08-04,17:12:00.000,216,9581721,-795,0,1659633120,5519.126429029995,342.0328806000034,25075.43692680001 2022-08-04,17:12:01.000,216,9581757,85,0,1659633121,5519.1331653399975,344.0982756900048,25075.422952560002 2022-08-04,17:12:02.000,216,9581787,-795,0,1659633122,5519.059065929992,349.124305379999,25075.33212 2022-08-04,17:12:03.000,216,9581720,-795,0,1659633123,5519.126429029995,353.59345380000013,25075.318145760008 2022-08-04,17:12:04.000,216,9581709,485,0,1659633124,5519.119692719993,352.2188734500014,25075.346094240005 2022-08-04,17:12:05.000,216,9581745,404,0,1659633125,5519.146637959995,343.1818887900008,25075.290197279995 2022-08-04,17:12:06.000,216,9581700,-795,0,1659633126,5519.126429029995,343.56959094000194,25075.311158639997 2022-08-04,17:12:07.000,216,9581711,685,0,1659633127,5519.119692719993,340.7851845900004,25075.248274560006 2022-08-04,17:12:08.000,216,9581723,124,0,1659633128,5519.025384379995,353.4524711999984,25075.18539048 2022-08-04,17:12:09.000,216,9581735,-315,0,1659633129,5519.139901649993,353.2832920799992,25075.28321016 2022-08-04,17:12:10.000,216,9581727,805,0,1659633130,5519.0994837899925,358.80980999999883,25075.23430032 2022-08-04,17:12:11.000,216,9581764,-635,0,1659633131,5519.092747479997,353.7485346600006,25075.276223040004 2022-08-04,17:12:12.000,216,9581683,-795,0,1659633132,5519.045593309995,351.32363394000276,25075.157442000003 2022-08-04,17:12:13.000,216,9581730,485,0,1659633133,5519.038856999992,354.4041037499992,25075.143467759997 2022-08-04,17:12:14.000,216,9581754,-515,0,1659633134,5519.0994837899925,346.6923555300018,25075.255261680002 2022-08-04,17:12:15.000,216,9581725,-795,0,1659633135,5519.092747479997,349.15955103000306,25075.23430032 2022-08-04,17:12:16.000,216,9581753,-795,0,1659633136,5519.059065929992,352.5642808199991,25075.206351840003 2022-08-04,17:12:17.000,216,9581677,-595,0,1659633137,5518.978230209999,353.3960781600035,25075.157442000003 2022-08-04,17:12:18.000,216,9581752,-795,0,1659633138,5519.038856999992,353.17755513000156,25075.143467759997 2022-08-04,17:12:19.000,216,9581695,-795,0,1659633139,5518.978230209999,349.9772501100015,25075.143467759997 2022-08-04,17:12:20.000,216,9581769,685,0,1659633140,5519.018648069992,355.7293401900024,25075.16442912 2022-08-04,17:12:21.000,216,9581696,-795,0,1659633141,5518.924339729994,354.0586963800015,25075.024686719997 2022-08-04,17:12:22.000,216,9581742,485,0,1659633142,5518.951284969997,352.02854694000416,25075.122506399995 2022-08-04,17:12:23.000,216,9581727,965,0,1659633143,5519.011911759997,350.30855922000046,25075.150454880008 2022-08-04,17:12:24.000,216,9581719,-795,0,1659633144,5519.045593309995,357.5973596399999,25075.143467759997 2022-08-04,17:12:25.000,216,9581737,-795,0,1659633145,5518.964757589994,357.2942470499984,25075.00372536001 2022-08-04,17:12:26.000,216,9581728,404,0,1659633146,5518.917603419999,354.22787550000066,25074.99673824 2022-08-04,17:12:27.000,216,9581700,-795,0,1659633147,5518.904130799994,351.42232176000107,25074.989751120003 2022-08-04,17:12:28.000,216,9581764,-795,0,1659633148,5518.971493899997,363.1097793000008,25075.108532160004 2022-08-04,17:12:29.000,216,9581733,-795,0,1659633149,5518.971493899997,356.53999014000146,25075.073596559996 2022-08-04,17:12:30.000,216,9581714,-795,0,1659633150,5518.978230209999,354.10099115999765,25075.129493520006 2022-08-04,17:12:31.000,216,9581736,-795,0,1659633151,5518.931076039997,372.73184174999915,25075.10154504001 2022-08-04,17:12:32.000,216,9581747,645,0,1659633152,5518.8906581799965,352.4021508299993,25075.04564808 2022-08-04,17:12:33.000,216,9581762,-795,0,1659633153,5518.917603419999,355.27819586999976,25075.108532160004 2022-08-04,17:12:34.000,216,9581788,-235,0,1659633154,5518.883921869994,353.5652572800027,25075.073596559996 2022-08-04,17:12:35.000,216,9581718,1005,0,1659633155,5518.830031389996,349.9772501100015,25075.00372536001 2022-08-04,17:12:36.000,216,9581767,-795,0,1659633156,5518.755931979998,352.4373964800034,25074.975776879997 2022-08-04,17:12:37.000,216,9581739,525,0,1659633157,5518.715514119998,354.29836680000153,25074.93385416001 2022-08-04,17:12:38.000,216,9581686,445,0,1659633158,5518.789613529996,350.4706892100003,25075.094557919998 2022-08-04,17:12:39.000,216,9581778,725,0,1659633159,5518.782877219994,349.99839749999956,25075.00372536001 2022-08-04,17:12:40.000,216,9581795,-795,0,1659633160,5518.7424593599935,358.1048970000047,25075.087570800002 2022-08-04,17:12:41.000,216,9581718,805,0,1659633161,5518.749195669996,353.48771685000247,25074.989751120003 2022-08-04,17:12:42.000,216,9581775,-795,0,1659633162,5518.634678399998,351.28133915999933,25074.912892800006 2022-08-04,17:12:43.000,216,9581717,-795,0,1659633163,5518.688568879996,353.0859164400026,25074.926867039998 2022-08-04,17:12:44.000,216,9581704,-795,0,1659633164,5518.715514119998,355.4050802100028,25074.926867039998 2022-08-04,17:12:45.000,216,9581721,-795,0,1659633165,5518.708777809996,352.57132994999847,25074.975776879997 2022-08-04,17:12:46.000,216,9581751,-475,0,1659633166,5518.681832569993,354.6296759100005,25074.919879920002 2022-08-04,17:12:47.000,216,9581736,445,0,1659633167,5518.675096259998,352.55723168999975,25074.905905679996 2022-08-04,17:12:48.000,216,9581779,-195,0,1659633168,5518.7424593599935,351.28133915999933,25074.975776879997 2022-08-04,17:12:49.000,216,9581763,-35,0,1659633169,5518.755931979998,355.7011436699977,25074.89891856 2022-08-04,17:12:50.000,216,9581778,-795,0,1659633170,5518.621205779993,357.1955592300001,25074.82904736 2022-08-04,17:12:51.000,216,9581694,-795,0,1659633171,5518.702041499993,355.31344152000383,25074.919879920002 2022-08-04,17:12:52.000,216,9581764,-675,0,1659633172,5518.695305189998,358.0414548300032,25074.794111760006 2022-08-04,17:12:53.000,216,9581721,-795,0,1659633173,5518.675096259998,358.11194613000407,25074.863982960007 2022-08-04,17:12:54.000,216,9581723,-795,0,1659633174,5518.796349839999,356.7937588200002,25074.905905679996 2022-08-04,17:12:55.000,216,9581702,-795,0,1659633175,5518.782877219994,359.7120986400041,25075.010712480005 2022-08-04,17:12:56.000,216,9581724,-795,0,1659633176,5518.789613529996,367.5366329399985,25074.989751120003 2022-08-04,17:12:57.000,216,9581745,-795,0,1659633177,5518.715514119998,359.105873460001,25074.870970080003 2022-08-04,17:12:58.000,216,9581735,-155,0,1659633178,5518.668359949996,357.4211313900014,25074.808085999997 2022-08-04,17:12:59.000,216,9581757,-795,0,1659633179,5518.661623639993,355.42622760000086,25074.76616328001 2022-08-04,17:13:00.000,216,9581735,-795,0,1659633180,5518.675096259998,357.8793248400034,25074.808085999997 2022-08-04,17:13:01.000,216,9581653,645,0,1659633181,5518.668359949996,354.2842685400028,25074.96878976 2022-08-04,17:13:02.000,216,9581721,-795,0,1659633182,5518.600996849993,353.14230948000477,25074.8779572 2022-08-04,17:13:03.000,216,9581684,765,0,1659633183,5518.526897439995,355.72229106000304,25074.912892800006 2022-08-04,17:13:04.000,216,9581693,-354,0,1659633184,5518.499952199993,359.90242515000136,25074.940841280004 2022-08-04,17:13:05.000,216,9581760,-795,0,1659633185,5518.412380169997,353.52296249999927,25074.856995839997 2022-08-04,17:13:06.000,216,9581739,-795,0,1659633186,5518.318071829999,354.3900054900005,25074.83603448001 2022-08-04,17:13:07.000,216,9581699,-795,0,1659633187,5518.169873009996,354.1855807200045,25074.759176159998 2022-08-04,17:13:08.000,216,9581717,-795,0,1659633188,5518.082300979993,355.7645858399992,25074.696292080007 2022-08-04,17:13:09.000,216,9581768,-795,0,1659633189,5518.115982529998,355.687045409999,25074.759176159998 2022-08-04,17:13:10.000,216,9581790,605,0,1659633190,5518.062092049993,352.09903823999775,25074.822060240003 2022-08-04,17:13:11.000,216,9581671,-434,0,1659633191,5518.008201569995,356.9911344600041,25074.808085999997 2022-08-04,17:13:12.000,216,9581759,-795,0,1659633192,5518.014937879998,352.9237864500028,25074.787124639995 2022-08-04,17:13:13.000,216,9581796,885,0,1659633193,5517.974520019998,352.62067386000126,25074.724240560005 2022-08-04,17:13:14.000,216,9581735,-795,0,1659633194,5517.994728949998,387.1191160800008,25074.66834360001 2022-08-04,17:13:15.000,216,9581727,-795,0,1659633195,5518.035146809998,359.6627547300013,25074.689304959997 2022-08-04,17:13:16.000,216,9581749,-795,0,1659633196,5518.089037289996,358.2670269900045,25074.703279200003 2022-08-04,17:13:17.000,216,9581733,-795,0,1659633197,5518.095773599998,355.52491541999916,25074.619433759995 2022-08-04,17:13:18.000,216,9581734,845,0,1659633198,5518.169873009996,354.43934940000327,25074.619433759995 2022-08-04,17:13:19.000,216,9581744,1045,0,1659633199,5518.243972419994,355.9126175700003,25074.73122768 2022-08-04,17:13:20.000,216,9581697,-475,0,1659633200,5518.311335519997,356.7655623000028,25074.675330720005 2022-08-04,17:13:21.000,216,9581791,-795,0,1659633201,5518.358489689999,356.7796605600015,25074.675330720005 2022-08-04,17:13:22.000,216,9581734,845,0,1659633202,5518.277653969999,356.49769535999803,25074.54257544 2022-08-04,17:13:23.000,216,9581725,-795,0,1659633203,5518.311335519997,360.11389905000397,25074.640395119997 2022-08-04,17:13:24.000,216,9581735,-795,0,1659633204,5518.331544449997,357.5832613800012,25074.68231784 2022-08-04,17:13:25.000,216,9581753,-795,0,1659633205,5518.318071829999,358.2106339500024,25074.696292080007 2022-08-04,17:13:26.000,216,9581753,-515,0,1659633206,5518.243972419994,354.7988550299997,25074.5635368 2022-08-04,17:13:27.000,216,9581716,-795,0,1659633207,5518.129455149996,354.54508635000093,25074.556549680005 2022-08-04,17:13:28.000,216,9581700,445,0,1659633208,5518.217027179999,354.9398376300014,25074.752189040002 2022-08-04,17:13:29.000,216,9581751,124,0,1659633209,5518.169873009996,355.0949184900019,25074.675330720005 2022-08-04,17:13:30.000,216,9581750,-195,0,1659633210,5518.035146809998,347.9541498000035,25074.570523919996 2022-08-04,17:13:31.000,216,9581687,165,0,1659633211,5518.014937879998,347.91890414999943,25074.689304959997 2022-08-04,17:13:32.000,216,9581721,-795,0,1659633212,5517.920629539993,353.16345687000285,25074.584498160002 2022-08-04,17:13:33.000,216,9581689,404,0,1659633213,5517.853266439997,344.3590935000029,25074.521614079997 2022-08-04,17:13:34.000,216,9581743,205,0,1659633214,5517.934102159998,352.4373964800034,25074.66135648 2022-08-04,17:13:35.000,216,9581770,-155,0,1659633215,5517.886947989995,354.00230333999934,25074.689304959997 2022-08-04,17:13:36.000,216,9581761,-155,0,1659633216,5517.839793819992,354.7495111200042,25074.640395119997 2022-08-04,17:13:37.000,216,9581752,-795,0,1659633217,5517.779167029992,352.7264108099989,25074.51462696 2022-08-04,17:13:38.000,216,9581759,-795,0,1659633218,5517.792639649997,347.7920198100037,25074.591485279998 2022-08-04,17:13:39.000,216,9581696,-795,0,1659633219,5517.806112269995,345.6420351600027,25074.54257544 2022-08-04,17:13:40.000,216,9581712,85,0,1659633220,5517.839793819992,341.19403412999964,25074.577511040006 2022-08-04,17:13:41.000,216,9581745,-795,0,1659633221,5517.758958099999,342.71664620999945,25074.50065272001 2022-08-04,17:13:42.000,216,9581701,-795,0,1659633222,5517.853266439997,343.38631356000406,25074.50065272001 2022-08-04,17:13:43.000,216,9581746,845,0,1659633223,5517.927365849995,343.0409061899991,25074.598472400008 2022-08-04,17:13:44.000,216,9581702,-795,0,1659633224,5517.961047399993,351.50691132000065,25074.591485279998 2022-08-04,17:13:45.000,216,9581782,-795,0,1659633225,5518.008201569995,347.6157915599979,25074.570523919996 2022-08-04,17:13:46.000,216,9581711,-795,0,1659633226,5517.967783709995,351.81707304000156,25074.458730000006 2022-08-04,17:13:47.000,216,9581765,-795,0,1659633227,5518.0284104999955,353.07886731000326,25074.472704239997 2022-08-04,17:13:48.000,216,9581762,-795,0,1659633228,5518.082300979993,351.9298591199986,25074.535588320003 2022-08-04,17:13:49.000,216,9581763,-795,0,1659633229,5518.149664079996,351.19674959999975,25074.46571712 2022-08-04,17:13:50.000,216,9581758,845,0,1659633230,5518.1766093199985,348.63791540999955,25074.591485279998 2022-08-04,17:13:51.000,216,9581721,-795,0,1659633231,5518.1766093199985,348.83529105000343,25074.570523919996 2022-08-04,17:13:52.000,216,9581767,-795,0,1659633232,5518.1766093199985,347.99644457999966,25074.54956256001 2022-08-04,17:13:53.000,216,9581747,485,0,1659633233,5518.115982529998,347.4466124399987,25074.458730000006 2022-08-04,17:13:54.000,216,9581707,-795,0,1659633234,5518.089037289996,351.9087117300005,25074.535588320003 2022-08-04,17:13:55.000,216,9581719,-755,0,1659633235,5518.082300979993,349.0044701700026,25074.5635368 2022-08-04,17:13:56.000,216,9581706,565,0,1659633236,5518.041883119993,346.94612421000056,25074.528601200007 2022-08-04,17:13:57.000,216,9581734,-795,0,1659633237,5517.907156919995,346.07908121999935,25074.46571712 2022-08-04,17:13:58.000,216,9581742,645,0,1659633238,5517.873475369997,350.86544049000076,25074.486678480003 2022-08-04,17:13:59.000,216,9581730,-795,0,1659633239,5517.873475369997,348.9410280000011,25074.584498160002 2022-08-04,17:14:00.000,216,9581745,-315,0,1659633240,5517.806112269995,345.3107260500037,25074.556549680005 2022-08-04,17:14:01.000,216,9581792,-795,0,1659633241,5517.745485479994,346.5795694500048,25074.556549680005 2022-08-04,17:14:02.000,216,9581826,85,0,1659633242,5517.604022969994,346.94612421000056,25074.44475576 2022-08-04,17:14:03.000,216,9581746,404,0,1659633243,5517.577077729999,345.3530208299999,25074.451742879995 2022-08-04,17:14:04.000,216,9581713,-795,0,1659633244,5517.577077729999,350.3649522600026,25074.437768640004 2022-08-04,17:14:05.000,216,9581722,965,0,1659633245,5517.536659869998,349.7305305600021,25074.430781520008 2022-08-04,17:14:06.000,216,9581746,-795,0,1659633246,5517.476033079998,349.3146318900035,25074.409820160006 2022-08-04,17:14:07.000,216,9581723,525,0,1659633247,5517.482769389993,351.3024865500047,25074.437768640004 2022-08-04,17:14:08.000,216,9581759,-675,0,1659633248,5517.449087839996,347.83431458999985,25074.353923199997 2022-08-04,17:14:09.000,216,9581783,-795,0,1659633249,5517.496242009998,350.73855614999775,25074.44475576 2022-08-04,17:14:10.000,216,9581746,605,0,1659633250,5517.502978319993,353.8260750900008,25074.437768640004 2022-08-04,17:14:11.000,216,9581692,-795,0,1659633251,5517.449087839996,347.6228406900045,25074.37488456 2022-08-04,17:14:12.000,216,9581770,-795,0,1659633252,5517.462560459993,355.4191784700015,25074.367897440003 2022-08-04,17:14:13.000,216,9581754,-795,0,1659633253,5517.496242009998,350.1675766199987,25074.291039120006 2022-08-04,17:14:14.000,216,9581709,-795,0,1659633254,5517.644440829994,348.6449645399989,25074.458730000006 2022-08-04,17:14:15.000,216,9581717,-235,0,1659633255,5517.678122379999,351.8875643400024,25074.416807280002 2022-08-04,17:14:16.000,216,9581709,-795,0,1659633256,5517.705067619994,349.35692666999967,25074.388858800005 2022-08-04,17:14:17.000,216,9581762,-795,0,1659633257,5517.664649759994,352.7475582000043,25074.360910320007 2022-08-04,17:14:18.000,216,9581748,-795,0,1659633258,5517.772430719997,351.59150088000024,25074.360910320007 2022-08-04,17:14:19.000,216,9581793,-795,0,1659633259,5517.792639649997,349.71643230000336,25074.353923199997 2022-08-04,17:14:20.000,216,9581741,645,0,1659633260,5517.812848579997,347.84841284999857,25074.402833039996 2022-08-04,17:14:21.000,216,9581763,-795,0,1659633261,5517.819584889992,346.2835059900026,25074.353923199997 2022-08-04,17:14:22.000,216,9581732,-35,0,1659633262,5517.799375959992,345.88170558000274,25074.367897440003 2022-08-04,17:14:23.000,216,9581758,525,0,1659633263,5517.738749169999,348.93397887000174,25074.33296184001 2022-08-04,17:14:24.000,216,9581681,-795,0,1659633264,5517.806112269995,344.97941694000474,25074.388858800005 2022-08-04,17:14:25.000,216,9581690,805,0,1659633265,5517.819584889992,348.40529411999887,25074.39584592 2022-08-04,17:14:26.000,216,9581744,-795,0,1659633266,5517.745485479994,348.73660322999785,25074.388858800005 2022-08-04,17:14:27.000,216,9581786,-155,0,1659633267,5517.637704519999,345.47285604000353,25074.235142159996 2022-08-04,17:14:28.000,216,9581778,-795,0,1659633268,5517.590550349996,350.7456052800044,25074.193219440007 2022-08-04,17:14:29.000,216,9581781,965,0,1659633269,5517.6713860699965,349.2723371100001,25074.360910320007 2022-08-04,17:14:30.000,216,9581839,124,0,1659633270,5517.711803929997,344.7256482599987,25074.402833039996 2022-08-04,17:14:31.000,216,9581674,-795,0,1659633271,5517.657913449999,343.7105735400037,25074.46571712 2022-08-04,17:14:32.000,216,9581741,485,0,1659633272,5517.624231899994,341.5605888900027,25074.339948960005 2022-08-04,17:14:33.000,216,9581797,-795,0,1659633273,5517.684858689994,351.71838522000326,25074.402833039996 2022-08-04,17:14:34.000,216,9581785,565,0,1659633274,5517.678122379999,344.5917147900036,25074.33296184001 2022-08-04,17:14:35.000,216,9581668,-795,0,1659633275,5517.705067619994,348.1867710900042,25074.339948960005 2022-08-04,17:14:36.000,216,9581727,-795,0,1659633276,5517.630968209996,350.7949491899999,25074.312000480008 2022-08-04,17:14:37.000,216,9581719,-155,0,1659633277,5517.644440829994,349.30758276000415,25074.312000480008 2022-08-04,17:14:38.000,216,9581761,-795,0,1659633278,5517.738749169999,350.4142961699981,25074.451742879995 2022-08-04,17:14:39.000,216,9581738,-795,0,1659633279,5517.785903339995,350.7738018000018,25074.409820160006 2022-08-04,17:14:40.000,216,9581751,-155,0,1659633280,5517.833057509997,352.430347350004,25074.430781520008 2022-08-04,17:14:41.000,216,9581767,-795,0,1659633281,5517.799375959992,351.2319952500038,25074.402833039996 2022-08-04,17:14:42.000,216,9581723,-595,0,1659633282,5517.7656944099945,346.5090781500039,25074.360910320007 2022-08-04,17:14:43.000,216,9581749,-795,0,1659633283,5517.745485479994,349.73757969000144,25074.339948960005 2022-08-04,17:14:44.000,216,9581734,-795,0,1659633284,5517.752221789997,350.1182327100032,25074.367897440003 2022-08-04,17:14:45.000,216,9581724,-795,0,1659633285,5517.758958099999,348.60266976000275,25074.37488456 2022-08-04,17:14:46.000,216,9581737,-675,0,1659633286,5517.738749169999,352.8462460200026,25074.402833039996 2022-08-04,17:14:47.000,216,9581761,-795,0,1659633287,5517.691594999997,353.44542206999904,25074.367897440003 2022-08-04,17:14:48.000,216,9581766,1165,0,1659633288,5517.691594999997,352.8110003699985,25074.535588320003 2022-08-04,17:14:49.000,216,9581793,285,0,1659633289,5517.684858689994,350.6469174599988,25074.430781520008 2022-08-04,17:14:50.000,216,9581772,85,0,1659633290,5517.617495589999,349.3146318900035,25074.4936656 2022-08-04,17:14:51.000,216,9581712,-274,0,1659633291,5517.644440829994,348.37709760000143,25074.402833039996 2022-08-04,17:14:52.000,216,9581718,-795,0,1659633292,5517.489505699996,345.409413870002,25074.360910320007 2022-08-04,17:14:53.000,216,9581727,805,0,1659633293,5517.455824149998,344.74679565000406,25074.318987600003 2022-08-04,17:14:54.000,216,9581726,-114,0,1659633294,5517.509714629996,343.5977874599994,25074.423794399998 2022-08-04,17:14:55.000,216,9581730,-795,0,1659633295,5517.502978319993,344.3590935000029,25074.416807280002 2022-08-04,17:14:56.000,216,9581769,-795,0,1659633296,5517.476033079998,345.74777211000037,25074.430781520008 2022-08-04,17:14:57.000,216,9581795,-595,0,1659633297,5517.381724739993,347.86251111000456,25074.242129280006 2022-08-04,17:14:58.000,216,9581785,685,0,1659633298,5517.4086699799955,348.37709760000143,25074.353923199997 2022-08-04,17:14:59.000,216,9581782,-795,0,1659633299,5517.401933669993,345.53629820999777,25074.32597472 2022-08-04,17:15:00.000,216,9581718,-795,0,1659633300,5517.395197359998,350.2169205300015,25074.33296184001 2022-08-04,17:15:01.000,216,9581752,-795,0,1659633301,5517.348043189995,351.86641695000435,25074.193219440007 2022-08-04,17:15:02.000,216,9581721,-315,0,1659633302,5517.368252119995,353.663945100001,25074.263090640008 2022-08-04,17:15:03.000,216,9581682,-795,0,1659633303,5517.442351529993,353.1282112199988,25074.367897440003 2022-08-04,17:15:04.000,216,9581723,-795,0,1659633304,5517.455824149998,340.0379768100029,25074.29802624 2022-08-04,17:15:05.000,216,9581762,765,0,1659633305,5517.455824149998,340.87682327999937,25074.284051999995 2022-08-04,17:15:06.000,216,9581735,-434,0,1659633306,5517.435615219998,342.94926750000013,25074.235142159996 2022-08-04,17:15:07.000,216,9581773,165,0,1659633307,5517.462560459993,341.7438662700006,25074.270077760004 2022-08-04,17:15:08.000,216,9581746,-795,0,1659633308,5517.476033079998,330.87410780999926,25074.291039120006 2022-08-04,17:15:09.000,216,9581719,1325,0,1659633309,5517.563605109994,339.9181415999992,25074.360910320007 2022-08-04,17:15:10.000,216,9581706,-795,0,1659633310,5517.597286659999,342.68140056000266,25074.37488456 2022-08-04,17:15:11.000,216,9581731,-795,0,1659633311,5517.550132489996,339.0158529600012,25074.33296184001 2022-08-04,17:15:12.000,216,9581774,-795,0,1659633312,5517.5568687999985,341.75091539999994,25074.29802624 2022-08-04,17:15:13.000,216,9581724,565,0,1659633313,5517.597286659999,342.7871375100003,25074.367897440003 2022-08-04,17:15:14.000,216,9581749,-274,0,1659633314,5517.550132489996,342.0328806000034,25074.33296184001 2022-08-04,17:15:15.000,216,9581745,325,0,1659633315,5517.476033079998,343.9925387399999,25074.339948960005 2022-08-04,17:15:16.000,216,9581755,365,0,1659633316,5517.401933669993,337.59897782999906,25074.291039120006 2022-08-04,17:15:17.000,216,9581665,605,0,1659633317,5517.401933669993,337.2958652400048,25074.32597472 2022-08-04,17:15:18.000,216,9581778,-795,0,1659633318,5517.496242009998,336.9011139600043,25074.437768640004 2022-08-04,17:15:19.000,216,9581727,-114,0,1659633319,5517.442351529993,342.60386013000243,25074.437768640004 2022-08-04,17:15:20.000,216,9581698,485,0,1659633320,5517.415406289998,343.5625418100026,25074.402833039996 2022-08-04,17:15:21.000,216,9581757,-795,0,1659633321,5517.388461049995,341.5112449799999,25074.46571712 2022-08-04,17:15:22.000,216,9581757,-795,0,1659633322,5517.3143616399975,339.6432255300024,25074.33296184001 2022-08-04,17:15:23.000,216,9581767,1245,0,1659633323,5517.287416399995,345.0851538900024,25074.318987600003 2022-08-04,17:15:24.000,216,9581719,765,0,1659633324,5517.341306879993,339.34011294000084,25074.360910320007 2022-08-04,17:15:25.000,216,9581698,85,0,1659633325,5517.300889019993,337.19012828999985,25074.367897440003 2022-08-04,17:15:26.000,216,9581710,-795,0,1659633326,5517.246998539995,339.6432255300024,25074.305013359997 2022-08-04,17:15:27.000,216,9581716,-795,0,1659633327,5517.246998539995,341.8355049599995,25074.32597472 2022-08-04,17:15:28.000,216,9581747,885,0,1659633328,5517.300889019993,343.4427065999989,25074.33296184001 2022-08-04,17:15:29.000,216,9581738,-795,0,1659633329,5517.199844369992,341.546490630004,25074.22815504 2022-08-04,17:15:30.000,216,9581792,1085,0,1659633330,5517.287416399995,341.99058582,25074.339948960005 2022-08-04,17:15:31.000,216,9581749,-795,0,1659633331,5517.287416399995,341.8425540899989,25074.318987600003 2022-08-04,17:15:32.000,216,9581705,885,0,1659633332,5517.260471159992,340.7851845900004,25074.235142159996 2022-08-04,17:15:33.000,216,9581727,-795,0,1659633333,5517.2806800899925,344.8525326000017,25074.172258080005 2022-08-04,17:15:34.000,216,9581766,605,0,1659633334,5517.374988429998,340.94731458000024,25074.312000480008 2022-08-04,17:15:35.000,216,9581767,-795,0,1659633335,5517.401933669993,341.71566975000314,25074.360910320007 2022-08-04,17:15:36.000,216,9581737,-795,0,1659633336,5517.462560459993,343.81631049000134,25074.318987600003 2022-08-04,17:15:37.000,216,9581762,-795,0,1659633337,5517.4086699799955,341.8707506100036,25074.29802624 2022-08-04,17:15:38.000,216,9581793,-795,0,1659633338,5517.509714629996,341.2151815199977,25074.291039120006 2022-08-04,17:15:39.000,216,9581770,485,0,1659633339,5517.529923559996,341.10944457000005,25074.291039120006 2022-08-04,17:15:40.000,216,9581714,-715,0,1659633340,5517.516450939998,346.6077659700022,25074.305013359997 2022-08-04,17:15:41.000,216,9581707,-795,0,1659633341,5517.5568687999985,341.51829410999926,25074.29802624 2022-08-04,17:15:42.000,216,9581733,285,0,1659633342,5517.577077729999,344.4436830600025,25074.360910320007 2022-08-04,17:15:43.000,216,9581776,-795,0,1659633343,5517.691594999997,340.2635489700042,25074.402833039996 2022-08-04,17:15:44.000,216,9581733,685,0,1659633344,5517.657913449999,342.24435449999874,25074.451742879995 2022-08-04,17:15:45.000,216,9581732,-795,0,1659633345,5517.630968209996,345.2190873600048,25074.46571712 2022-08-04,17:15:46.000,216,9581772,124,0,1659633346,5517.516450939998,345.9099021000002,25074.39584592 2022-08-04,17:15:47.000,216,9581791,-795,0,1659633347,5517.536659869998,348.1585745699995,25074.360910320007 2022-08-04,17:15:48.000,216,9581730,165,0,1659633348,5517.550132489996,344.93007303000195,25074.51462696 2022-08-04,17:15:49.000,216,9581750,-795,0,1659633349,5517.489505699996,346.1848181700043,25074.521614079997 2022-08-04,17:15:50.000,216,9581746,124,0,1659633350,5517.455824149998,344.71859912999935,25074.528601200007 2022-08-04,17:15:51.000,216,9581729,-795,0,1659633351,5517.462560459993,345.29662778999773,25074.535588320003 2022-08-04,17:15:52.000,216,9581747,-795,0,1659633352,5517.368252119995,343.91499830999965,25074.51462696 2022-08-04,17:15:53.000,216,9581724,-795,0,1659633353,5517.435615219998,347.9541498000035,25074.626420880006 2022-08-04,17:15:54.000,216,9581790,-795,0,1659633354,5517.354779499998,346.31170251000003,25074.54956256001 2022-08-04,17:15:55.000,216,9581668,-795,0,1659633355,5517.374988429998,348.3700484700021,25074.570523919996 2022-08-04,17:15:56.000,216,9581722,404,0,1659633356,5517.294152709997,342.80123576999904,25074.5635368 2022-08-04,17:15:57.000,216,9581731,-795,0,1659633357,5517.300889019993,343.6894261499983,25074.50065272001 2022-08-04,17:15:58.000,216,9581796,1085,0,1659633358,5517.381724739993,343.86565440000413,25074.577511040006 2022-08-04,17:15:59.000,216,9581724,445,0,1659633359,5517.401933669993,344.4154865399978,25074.640395119997 2022-08-04,17:16:00.000,216,9581753,-795,0,1659633360,5517.374988429998,350.57642615999794,25074.54956256001 2022-08-04,17:16:01.000,216,9581701,1165,0,1659633361,5517.469296769996,355.6517997600022,25074.577511040006 2022-08-04,17:16:02.000,216,9581731,-795,0,1659633362,5517.455824149998,353.26214469000115,25074.486678480003 2022-08-04,17:16:03.000,216,9581779,-795,0,1659633363,5517.489505699996,352.45854387000145,25074.507639840005 2022-08-04,17:16:04.000,216,9581741,725,0,1659633364,5517.577077729999,352.19772606000333,25074.584498160002 2022-08-04,17:16:05.000,216,9581708,-755,0,1659633365,5517.644440829994,354.39705461999984,25074.54257544 2022-08-04,17:16:06.000,216,9581737,-795,0,1659633366,5517.651177139996,352.04969433000224,25074.577511040006 2022-08-04,17:16:07.000,216,9581797,-795,0,1659633367,5517.684858689994,352.7475582000043,25074.535588320003 2022-08-04,17:16:08.000,216,9581703,-795,0,1659633368,5517.752221789997,351.69018869999854,25074.654369360003 2022-08-04,17:16:09.000,216,9581703,-795,0,1659633369,5517.772430719997,353.72033814000315,25074.647382240008 2022-08-04,17:16:10.000,216,9581818,-795,0,1659633370,5517.792639649997,355.27819586999976,25074.619433759995 2022-08-04,17:16:11.000,216,9581745,-795,0,1659633371,5517.785903339995,357.26605053000094,25074.598472400008 2022-08-04,17:16:12.000,216,9581749,-675,0,1659633372,5517.752221789997,352.63477212,25074.50065272001 2022-08-04,17:16:13.000,216,9581701,-795,0,1659633373,5517.718540239999,355.024427190001,25074.577511040006 2022-08-04,17:16:14.000,216,9581771,-795,0,1659633374,5517.826321199995,349.0256175600007,25074.73122768 2022-08-04,17:16:15.000,216,9581744,-795,0,1659633375,5517.812848579997,354.31246506000025,25074.640395119997 2022-08-04,17:16:16.000,216,9581710,-795,0,1659633376,5517.785903339995,354.82000241999776,25074.71725344001 2022-08-04,17:16:17.000,216,9581820,1165,0,1659633377,5517.738749169999,355.482620640003,25074.675330720005 2022-08-04,17:16:18.000,216,9581771,-235,0,1659633378,5517.738749169999,356.2016319000031,25074.66834360001 2022-08-04,17:16:19.000,216,9581812,-795,0,1659633379,5517.684858689994,355.77163496999856,25074.68231784 2022-08-04,17:16:20.000,216,9581727,-795,0,1659633380,5517.637704519999,352.3246103999991,25074.703279200003 2022-08-04,17:16:21.000,216,9581709,-795,0,1659633381,5517.604022969994,351.0275704800006,25074.745201920006 2022-08-04,17:16:22.000,216,9581751,-795,0,1659633382,5517.536659869998,354.07984376999957,25074.738214799996 2022-08-04,17:16:23.000,216,9581721,605,0,1659633383,5517.536659869998,348.680210190003,25074.724240560005 2022-08-04,17:16:24.000,216,9581734,-795,0,1659633384,5517.529923559996,354.3406615799977,25074.773150400004 2022-08-04,17:16:25.000,216,9581749,605,0,1659633385,5517.5231872499935,350.9218335300029,25074.78013752 2022-08-04,17:16:26.000,216,9581798,525,0,1659633386,5517.422142599993,353.36083250999945,25074.724240560005 2022-08-04,17:16:27.000,216,9581704,-315,0,1659633387,5517.395197359998,353.5018151100012,25074.68231784 2022-08-04,17:16:28.000,216,9581774,-795,0,1659633388,5517.428878909996,351.0205213500012,25074.66834360001 2022-08-04,17:16:29.000,216,9581707,-795,0,1659633389,5517.482769389993,354.64377416999923,25074.738214799996 2022-08-04,17:16:30.000,216,9581684,-795,0,1659633390,5517.4086699799955,352.50788778000424,25074.61244664 2022-08-04,17:16:31.000,216,9581679,-795,0,1659633391,5517.536659869998,351.2883882899987,25074.745201920006 2022-08-04,17:16:32.000,216,9581756,-795,0,1659633392,5517.563605109994,350.45659095000156,25074.787124639995 2022-08-04,17:16:33.000,216,9581759,-795,0,1659633393,5517.610759279996,350.4706892100003,25074.78013752 2022-08-04,17:16:34.000,216,9581770,-795,0,1659633394,5517.489505699996,348.87053670000023,25074.633408 2022-08-04,17:16:35.000,216,9581770,-475,0,1659633395,5517.610759279996,347.94710067000415,25074.71026632 2022-08-04,17:16:36.000,216,9581750,404,0,1659633396,5517.698331309999,350.6751139800035,25074.73122768 2022-08-04,17:16:37.000,216,9581742,965,0,1659633397,5517.738749169999,352.190676930004,25074.794111760006 2022-08-04,17:16:38.000,216,9581723,445,0,1659633398,5517.772430719997,353.07886731000326,25074.787124639995 2022-08-04,17:16:39.000,216,9581714,-795,0,1659633399,5517.792639649997,352.16248040999926,25074.73122768 2022-08-04,17:16:40.000,216,9581741,-795,0,1659633400,5517.893684299997,353.1916533900003,25074.808085999997 2022-08-04,17:16:41.000,216,9581760,245,0,1659633401,5517.907156919995,356.603432310003,25074.85000872 2022-08-04,17:16:42.000,216,9581755,-795,0,1659633402,5517.846530129995,353.17755513000156,25074.78013752 2022-08-04,17:16:43.000,216,9581792,-795,0,1659633403,5517.873475369997,355.9549123500037,25074.773150400004 2022-08-04,17:16:44.000,216,9581714,-795,0,1659633404,5517.907156919995,353.4665694600044,25074.843021600005 2022-08-04,17:16:45.000,216,9581810,-595,0,1659633405,5517.833057509997,353.4313238100003,25074.759176159998 2022-08-04,17:16:46.000,216,9581734,-795,0,1659633406,5517.866739059995,351.3024865500047,25074.83603448001 2022-08-04,17:16:47.000,216,9581733,-795,0,1659633407,5517.873475369997,344.493026969998,25074.85000872 2022-08-04,17:16:48.000,216,9581760,-795,0,1659633408,5517.927365849995,352.37395431000186,25074.905905679996 2022-08-04,17:16:49.000,216,9581766,-795,0,1659633409,5517.893684299997,352.52198604000296,25074.905905679996 2022-08-04,17:16:50.000,216,9581761,-114,0,1659633410,5517.846530129995,351.6760904399998,25074.961802640006 2022-08-04,17:16:51.000,216,9581775,-795,0,1659633411,5517.812848579997,353.2832920799992,25074.9478284 2022-08-04,17:16:52.000,216,9581739,-35,0,1659633412,5517.758958099999,353.69214161999844,25074.80109888 2022-08-04,17:16:53.000,216,9581724,-795,0,1659633413,5517.718540239999,353.0224742700011,25074.808085999997 2022-08-04,17:16:54.000,216,9581741,-395,0,1659633414,5517.758958099999,354.57328286999837,25074.982764000008 2022-08-04,17:16:55.000,216,9581703,-795,0,1659633415,5517.732012859997,350.80199831999926,25074.9478284 2022-08-04,17:16:56.000,216,9581748,685,0,1659633416,5517.550132489996,353.8472224799989,25074.752189040002 2022-08-04,17:16:57.000,216,9581792,-795,0,1659633417,5517.597286659999,356.2862214600027,25074.891931440005 2022-08-04,17:16:58.000,216,9581745,-795,0,1659633418,5517.604022969994,353.1211620899994,25074.93385416001 2022-08-04,17:16:59.000,216,9581735,-795,0,1659633419,5517.570341419996,360.41701163999824,25074.912892800006 2022-08-04,17:17:00.000,216,9581737,-795,0,1659633420,5517.536659869998,357.4070331300027,25074.93385416001 2022-08-04,17:17:01.000,216,9581748,-795,0,1659633421,5517.496242009998,355.0596728399978,25074.93385416001 2022-08-04,17:17:02.000,216,9581748,-795,0,1659633422,5517.476033079998,354.911641110004,25074.93385416001 2022-08-04,17:17:03.000,216,9581702,-795,0,1659633423,5517.395197359998,351.78182739000476,25074.85000872 2022-08-04,17:17:04.000,216,9581779,-235,0,1659633424,5517.489505699996,352.64182124999934,25074.96878976 2022-08-04,17:17:05.000,216,9581775,-795,0,1659633425,5517.469296769996,352.5924773400038,25074.919879920002 2022-08-04,17:17:06.000,216,9581775,-795,0,1659633426,5517.442351529993,352.9449338400009,25074.89891856 2022-08-04,17:17:07.000,216,9581687,685,0,1659633427,5517.381724739993,354.5944302600037,25074.80109888 2022-08-04,17:17:08.000,216,9581735,-675,0,1659633428,5517.4086699799955,356.2016319000031,25074.815073120008 2022-08-04,17:17:09.000,216,9581688,-795,0,1659633429,5517.469296769996,357.9991600499998,25074.88494432001 2022-08-04,17:17:10.000,216,9581825,-795,0,1659633430,5517.509714629996,359.2539051900021,25074.93385416001 2022-08-04,17:17:11.000,216,9581714,-795,0,1659633431,5517.529923559996,355.26409761000104,25074.954815519995 2022-08-04,17:17:12.000,216,9581701,-795,0,1659633432,5517.577077729999,353.663945100001,25074.89891856 2022-08-04,17:17:13.000,216,9581733,-795,0,1659633433,5517.529923559996,351.7959256500035,25074.82904736 2022-08-04,17:17:14.000,216,9581787,325,0,1659633434,5517.583814039994,353.9882050800006,25074.85000872 2022-08-04,17:17:15.000,216,9581712,-795,0,1659633435,5517.590550349996,352.04969433000224,25074.8779572 2022-08-04,17:17:16.000,216,9581746,-354,0,1659633436,5517.657913449999,352.0426452000029,25074.85000872 2022-08-04,17:17:17.000,216,9581760,-795,0,1659633437,5517.617495589999,353.0436216599992,25074.843021600005 2022-08-04,17:17:18.000,216,9581719,-795,0,1659633438,5517.684858689994,354.83410068000376,25074.843021600005 2022-08-04,17:17:19.000,216,9581714,605,0,1659633439,5517.738749169999,355.2711467400004,25074.940841280004 2022-08-04,17:17:20.000,216,9581772,404,0,1659633440,5517.745485479994,356.1875336400044,25074.926867039998 2022-08-04,17:17:21.000,216,9581796,-795,0,1659633441,5517.7656944099945,355.6165541099981,25074.9478284 2022-08-04,17:17:22.000,216,9581753,-795,0,1659633442,5517.705067619994,355.024427190001,25074.863982960007 2022-08-04,17:17:23.000,216,9581789,-795,0,1659633443,5517.718540239999,355.1724589200021,25074.85000872 2022-08-04,17:17:24.000,216,9581737,605,0,1659633444,5517.779167029992,357.7806370199978,25074.822060240003 2022-08-04,17:17:25.000,216,9581713,-795,0,1659633445,5517.792639649997,357.963914400003,25074.89891856 2022-08-04,17:17:26.000,216,9581793,-795,0,1659633446,5517.732012859997,359.105873460001,25074.843021600005 2022-08-04,17:17:27.000,216,9581748,-795,0,1659633447,5517.718540239999,355.8985193100016,25074.773150400004 2022-08-04,17:17:28.000,216,9581772,-795,0,1659633448,5517.806112269995,354.54508635000093,25074.940841280004 2022-08-04,17:17:29.000,216,9581771,-795,0,1659633449,5517.819584889992,356.603432310003,25074.891931440005 2022-08-04,17:17:30.000,216,9581766,-795,0,1659633450,5517.785903339995,352.68411603000277,25074.905905679996 2022-08-04,17:17:31.000,216,9581736,-795,0,1659633451,5517.691594999997,358.6970239200018,25074.815073120008 2022-08-04,17:17:32.000,216,9581772,605,0,1659633452,5517.718540239999,358.3022726400013,25074.80109888 2022-08-04,17:17:33.000,216,9581789,1165,0,1659633453,5517.752221789997,359.72619690000283,25074.863982960007 2022-08-04,17:17:34.000,216,9581731,-795,0,1659633454,5517.806112269995,357.2237557500048,25074.919879920002 2022-08-04,17:17:35.000,216,9581758,-195,0,1659633455,5517.833057509997,355.29934325999784,25074.940841280004 2022-08-04,17:17:36.000,216,9581753,845,0,1659633456,5517.812848579997,356.06769843000075,25074.982764000008 2022-08-04,17:17:37.000,216,9581740,1125,0,1659633457,5517.7656944099945,355.4332767300002,25074.912892800006 2022-08-04,17:17:38.000,216,9581766,-795,0,1659633458,5517.799375959992,355.8280280100007,25074.919879920002 2022-08-04,17:17:39.000,216,9581769,-795,0,1659633459,5517.779167029992,357.14621532000456,25074.912892800006 2022-08-04,17:17:40.000,216,9581656,-595,0,1659633460,5517.785903339995,356.384909280001,25074.9478284 2022-08-04,17:17:41.000,216,9581666,-795,0,1659633461,5517.819584889992,357.5621139900031,25074.9478284 2022-08-04,17:17:42.000,216,9581744,-475,0,1659633462,5517.846530129995,357.57621225000184,25074.89891856 2022-08-04,17:17:43.000,216,9581748,-795,0,1659633463,5517.806112269995,357.6044087699993,25074.919879920002 2022-08-04,17:17:44.000,216,9581712,-795,0,1659633464,5517.886947989995,356.8924466399985,25074.989751120003 2022-08-04,17:17:45.000,216,9581770,-795,0,1659633465,5517.893684299997,355.3839328200047,25074.989751120003 2022-08-04,17:17:46.000,216,9581786,605,0,1659633466,5517.833057509997,356.83605360000365,25074.96878976 2022-08-04,17:17:47.000,216,9581684,-795,0,1659633467,5517.799375959992,358.2881743800026,25074.843021600005 2022-08-04,17:17:48.000,216,9581786,525,0,1659633468,5517.792639649997,359.19751214999997,25074.85000872 2022-08-04,17:17:49.000,216,9581762,-795,0,1659633469,5517.846530129995,355.7927823600039,25074.89891856 2022-08-04,17:17:50.000,216,9581704,-795,0,1659633470,5517.846530129995,355.8491753999988,25074.982764000008 2022-08-04,17:17:51.000,216,9581674,-795,0,1659633471,5517.799375959992,357.77358788999845,25074.912892800006 2022-08-04,17:17:52.000,216,9581818,-795,0,1659633472,5517.833057509997,354.7495111200042,25074.975776879997 2022-08-04,17:17:53.000,216,9581812,-795,0,1659633473,5517.752221789997,357.55506486000377,25074.891931440005 2022-08-04,17:17:54.000,216,9581760,-795,0,1659633474,5517.738749169999,360.29717643000185,25074.891931440005 2022-08-04,17:17:55.000,216,9581836,605,0,1659633475,5517.6713860699965,358.0273565700045,25074.85000872 2022-08-04,17:17:56.000,216,9581737,525,0,1659633476,5517.738749169999,361.77749372999824,25074.891931440005 2022-08-04,17:17:57.000,216,9581726,1125,0,1659633477,5517.698331309999,357.9991600499998,25074.88494432001 2022-08-04,17:17:58.000,216,9581741,485,0,1659633478,5517.698331309999,358.80980999999883,25074.919879920002 2022-08-04,17:17:59.000,216,9581795,-795,0,1659633479,5517.705067619994,359.0283330300008,25074.919879920002 2022-08-04,17:18:00.000,216,9581727,-795,0,1659633480,5517.738749169999,358.2247322100011,25074.975776879997 2022-08-04,17:18:01.000,216,9581753,645,0,1659633481,5517.752221789997,355.3557363,25074.982764000008 2022-08-04,17:18:02.000,216,9581729,725,0,1659633482,5517.718540239999,351.21084785999847,25074.8779572 2022-08-04,17:18:03.000,216,9581789,1325,0,1659633483,5517.745485479994,354.4886933099988,25074.919879920002 2022-08-04,17:18:04.000,216,9581718,605,0,1659633484,5517.846530129995,354.21377724000195,25074.940841280004 2022-08-04,17:18:05.000,216,9581711,-795,0,1659633485,5517.893684299997,356.1240914700029,25074.93385416001 2022-08-04,17:18:06.000,216,9581713,-274,0,1659633486,5517.866739059995,358.62653262000094,25074.843021600005 2022-08-04,17:18:07.000,216,9581768,124,0,1659633487,5517.934102159998,354.7354128599982,25074.96878976 2022-08-04,17:18:08.000,216,9581663,-795,0,1659633488,5518.035146809998,355.67294715000025,25075.04564808 2022-08-04,17:18:09.000,216,9581760,365,0,1659633489,5518.062092049993,355.24295022000297,25075.04564808 2022-08-04,17:18:10.000,216,9581754,-795,0,1659633490,5518.0284104999955,356.0888458199988,25074.975776879997 2022-08-04,17:18:11.000,216,9581795,-795,0,1659633491,5518.041883119993,355.34163804000127,25075.00372536001 2022-08-04,17:18:12.000,216,9581726,-795,0,1659633492,5517.981256329993,356.3003197200014,25074.912892800006 2022-08-04,17:18:13.000,216,9581701,-795,0,1659633493,5517.967783709995,353.72033814000315,25074.89891856 2022-08-04,17:18:14.000,216,9581770,-795,0,1659633494,5518.062092049993,354.07984376999957,25075.05263520001 2022-08-04,17:18:15.000,216,9581711,1045,0,1659633495,5518.062092049993,357.67490007000015,25075.031673840007 2022-08-04,17:18:16.000,216,9581766,-715,0,1659633496,5518.048619429996,358.11194613000407,25075.06660944 2022-08-04,17:18:17.000,216,9581805,645,0,1659633497,5518.008201569995,358.7463678300046,25074.9478284 2022-08-04,17:18:18.000,216,9581770,-595,0,1659633498,5518.041883119993,361.1571702900037,25074.961802640006 2022-08-04,17:18:19.000,216,9581691,885,0,1659633499,5518.008201569995,355.8280280100007,25074.989751120003 2022-08-04,17:18:20.000,216,9581706,-795,0,1659633500,5517.974520019998,354.2419737599994,25075.031673840007 2022-08-04,17:18:21.000,216,9581757,-795,0,1659633501,5517.961047399993,351.732483480002,25075.05263520001 2022-08-04,17:18:22.000,216,9581727,205,0,1659633502,5517.9138932299975,350.61872094000137,25074.989751120003 2022-08-04,17:18:23.000,216,9581796,-795,0,1659633503,5517.9138932299975,350.8724896200001,25075.04564808 2022-08-04,17:18:24.000,216,9581755,685,0,1659633504,5517.934102159998,352.96608122999896,25075.122506399995 2022-08-04,17:18:25.000,216,9581773,-795,0,1659633505,5517.927365849995,355.4685223800043,25075.108532160004 2022-08-04,17:18:26.000,216,9581790,1604,0,1659633506,5517.893684299997,355.7011436699977,25075.038660960003 2022-08-04,17:18:27.000,216,9581734,-795,0,1659633507,5517.833057509997,354.5944302600037,25074.9478284 2022-08-04,17:18:28.000,216,9581807,-795,0,1659633508,5517.806112269995,355.16540979000274,25075.010712480005 2022-08-04,17:18:29.000,216,9581737,845,0,1659633509,5517.853266439997,354.693118080002,25075.080583680006 2022-08-04,17:18:30.000,216,9581711,-795,0,1659633510,5517.893684299997,355.17950805000146,25075.11551928 2022-08-04,17:18:31.000,216,9581750,-795,0,1659633511,5517.8802116799925,356.11704234000354,25075.122506399995 2022-08-04,17:18:32.000,216,9581814,-795,0,1659633512,5517.826321199995,354.5521354800003,25074.989751120003 2022-08-04,17:18:33.000,216,9581807,-795,0,1659633513,5517.826321199995,354.9468867600008,25074.940841280004 2022-08-04,17:18:34.000,216,9581755,-515,0,1659633514,5517.920629539993,354.15033507000044,25075.080583680006 2022-08-04,17:18:35.000,216,9581771,-795,0,1659633515,5517.9138932299975,351.4646165400045,25075.087570800002 2022-08-04,17:18:36.000,216,9581697,404,0,1659633516,5517.934102159998,354.1785315899979,25075.108532160004 2022-08-04,17:18:37.000,216,9581761,-795,0,1659633517,5517.920629539993,354.1855807200045,25075.06660944 2022-08-04,17:18:38.000,216,9581761,-795,0,1659633518,5517.987992639995,353.81902596000145,25075.06660944 2022-08-04,17:18:39.000,216,9581760,-475,0,1659633519,5518.014937879998,355.52491541999916,25075.122506399995 2022-08-04,17:18:40.000,216,9581754,-795,0,1659633520,5518.041883119993,353.80492770000274,25075.206351840003 2022-08-04,17:18:41.000,216,9581766,-795,0,1659633521,5518.095773599998,356.72326751999935,25075.199364720007 2022-08-04,17:18:42.000,216,9581680,-795,0,1659633522,5517.987992639995,356.272123200004,25075.059622320005 2022-08-04,17:18:43.000,216,9581774,-795,0,1659633523,5518.075564669998,355.3839328200047,25075.129493520006 2022-08-04,17:18:44.000,216,9581766,805,0,1659633524,5518.095773599998,355.482620640003,25075.21333896 2022-08-04,17:18:45.000,216,9581720,805,0,1659633525,5518.156400389998,355.8985193100016,25075.178403360005 2022-08-04,17:18:46.000,216,9581799,-795,0,1659633526,5518.136191459998,357.55506486000377,25075.13648064 2022-08-04,17:18:47.000,216,9581735,725,0,1659633527,5518.142927769994,356.3708110200023,25075.157442000003 2022-08-04,17:18:48.000,216,9581764,-235,0,1659633528,5518.203554559994,356.3496636300042,25075.262248799998 2022-08-04,17:18:49.000,216,9581799,-795,0,1659633529,5518.243972419994,357.34359096000117,25075.248274560006 2022-08-04,17:18:50.000,216,9581736,1005,0,1659633530,5518.190081939996,358.3234200299994,25075.255261680002 2022-08-04,17:18:51.000,216,9581721,-155,0,1659633531,5518.196818249999,357.7806370199978,25075.23430032 2022-08-04,17:18:52.000,216,9581813,-795,0,1659633532,5518.156400389998,359.0494804199989,25075.17141624001 2022-08-04,17:18:53.000,216,9581742,605,0,1659633533,5518.136191459998,359.7191477700035,25075.122506399995 2022-08-04,17:18:54.000,216,9581779,-795,0,1659633534,5518.203554559994,359.09882433000166,25075.26923592001 2022-08-04,17:18:55.000,216,9581759,-595,0,1659633535,5518.196818249999,358.14719178000087,25075.297184400006 2022-08-04,17:18:56.000,216,9581740,765,0,1659633536,5518.196818249999,359.768491679999,25075.30417152 2022-08-04,17:18:57.000,216,9581800,445,0,1659633537,5518.1766093199985,356.80785707999894,25075.21333896 2022-08-04,17:18:58.000,216,9581832,-795,0,1659633538,5518.203554559994,357.4211313900014,25075.23430032 2022-08-04,17:18:59.000,216,9581760,-795,0,1659633539,5518.230499799996,353.94591030000447,25075.28321016 2022-08-04,17:19:00.000,216,9581796,685,0,1659633540,5518.217027179999,353.95295943000383,25075.21333896 2022-08-04,17:19:01.000,216,9581721,645,0,1659633541,5518.149664079996,354.68606895000266,25075.22032608001 2022-08-04,17:19:02.000,216,9581747,-795,0,1659633542,5518.203554559994,355.36278542999935,25075.206351840003 2022-08-04,17:19:03.000,216,9581789,645,0,1659633543,5518.243972419994,356.8783483799998,25075.318145760008 2022-08-04,17:19:04.000,216,9581712,205,0,1659633544,5518.277653969999,354.96803414999886,25075.262248799998 2022-08-04,17:19:05.000,216,9581762,-795,0,1659633545,5518.297862899999,355.3063923900045,25075.248274560006 2022-08-04,17:19:06.000,216,9581790,325,0,1659633546,5518.183345629994,357.49162269000226,25075.206351840003 2022-08-04,17:19:07.000,216,9581700,-155,0,1659633547,5518.210290869996,352.2400208399995,25075.248274560006 2022-08-04,17:19:08.000,216,9581753,-795,0,1659633548,5518.264181349994,352.7757547200017,25075.23430032 2022-08-04,17:19:09.000,216,9581745,-795,0,1659633549,5518.2709176599965,354.58738113000436,25075.255261680002 2022-08-04,17:19:10.000,216,9581785,-795,0,1659633550,5518.277653969999,354.07984376999957,25075.318145760008 2022-08-04,17:19:11.000,216,9581713,-475,0,1659633551,5518.250708729996,356.1593371199997,25075.297184400006 2022-08-04,17:19:12.000,216,9581706,-35,0,1659633552,5518.210290869996,357.23080488000414,25075.241287439996 2022-08-04,17:19:13.000,216,9581795,525,0,1659633553,5518.250708729996,355.5390136799979,25075.255261680002 2022-08-04,17:19:14.000,216,9581739,-795,0,1659633554,5518.156400389998,356.9065449000045,25075.276223040004 2022-08-04,17:19:15.000,216,9581732,-795,0,1659633555,5518.163136699994,354.3054159300009,25075.21333896 2022-08-04,17:19:16.000,216,9581773,-795,0,1659633556,5518.115982529998,352.1413330200012,25075.192377599997 2022-08-04,17:19:17.000,216,9581725,-795,0,1659633557,5518.062092049993,353.3185377300033,25075.199364720007 2022-08-04,17:19:18.000,216,9581746,-795,0,1659633558,5518.109246219996,354.3829563600011,25075.262248799998 2022-08-04,17:19:19.000,216,9581748,-795,0,1659633559,5518.082300979993,354.4463985300026,25075.297184400006 2022-08-04,17:19:20.000,216,9581685,-675,0,1659633560,5518.075564669998,355.20065543999954,25075.248274560006 2022-08-04,17:19:21.000,216,9581732,445,0,1659633561,5518.008201569995,354.2701702800041,25075.248274560006 2022-08-04,17:19:22.000,216,9581745,404,0,1659633562,5517.9138932299975,354.3477107100043,25075.16442912 2022-08-04,17:19:23.000,216,9581731,725,0,1659633563,5517.900420609993,354.8129532899984,25075.108532160004 2022-08-04,17:19:24.000,216,9581802,-795,0,1659633564,5517.886947989995,354.4675459200007,25075.16442912 2022-08-04,17:19:25.000,216,9581762,-795,0,1659633565,5517.866739059995,351.6760904399998,25075.199364720007 2022-08-04,17:19:26.000,216,9581754,-795,0,1659633566,5517.819584889992,354.12918768000236,25075.143467759997 2022-08-04,17:19:27.000,216,9581705,-395,0,1659633567,5517.772430719997,354.122138550003,25075.094557919998 2022-08-04,17:19:28.000,216,9581711,-795,0,1659633568,5517.806112269995,355.2570484800017,25075.178403360005 2022-08-04,17:19:29.000,216,9581763,1045,0,1659633569,5517.752221789997,355.37688368999807,25075.17141624001 2022-08-04,17:19:30.000,216,9581703,-475,0,1659633570,5517.711803929997,355.87032279000414,25075.108532160004 2022-08-04,17:19:31.000,216,9581723,445,0,1659633571,5517.657913449999,356.1875336400044,25075.157442000003 2022-08-04,17:19:32.000,216,9581733,285,0,1659633572,5517.563605109994,350.8231457100046,25074.961802640006 2022-08-04,17:19:33.000,216,9581740,-795,0,1659633573,5517.435615219998,354.7283637299988,25074.989751120003 2022-08-04,17:19:34.000,216,9581743,-795,0,1659633574,5517.489505699996,347.84841284999857,25075.031673840007 2022-08-04,17:19:35.000,216,9581719,-114,0,1659633575,5517.502978319993,352.6277229900006,25075.108532160004 2022-08-04,17:19:36.000,216,9581790,-795,0,1659633576,5517.469296769996,355.926715829999,25075.073596559996 2022-08-04,17:19:37.000,216,9581778,-795,0,1659633577,5517.374988429998,352.5290351700023,25075.00372536001 2022-08-04,17:19:38.000,216,9581724,45,0,1659633578,5517.341306879993,355.91966669999965,25075.04564808 2022-08-04,17:19:39.000,216,9581763,-795,0,1659633579,5517.273943779997,356.16638624999905,25074.982764000008 2022-08-04,17:19:40.000,216,9581718,-795,0,1659633580,5517.253734849997,353.45952032999776,25075.010712480005 2022-08-04,17:19:41.000,216,9581763,-155,0,1659633581,5517.233525919997,354.91869024000334,25074.975776879997 2022-08-04,17:19:42.000,216,9581725,-795,0,1659633582,5517.199844369992,356.5963831800036,25074.919879920002 2022-08-04,17:19:43.000,216,9581664,-795,0,1659633583,5517.132481269997,353.45952032999776,25074.93385416001 2022-08-04,17:19:44.000,216,9581733,85,0,1659633584,5517.152690199997,351.76772912999877,25074.961802640006 2022-08-04,17:19:45.000,216,9581768,404,0,1659633585,5517.172899129997,355.4403258599996,25074.926867039998 2022-08-04,17:19:46.000,216,9581707,525,0,1659633586,5517.105536029994,353.4383729399997,25074.905905679996 2022-08-04,17:19:47.000,216,9581775,565,0,1659633587,5517.017963999999,353.59345380000013,25074.843021600005 2022-08-04,17:19:48.000,216,9581763,-795,0,1659633588,5517.004491379994,347.29153157999826,25074.83603448001 2022-08-04,17:19:49.000,216,9581687,-795,0,1659633589,5517.044909239994,351.76772912999877,25074.82904736 2022-08-04,17:19:50.000,216,9581675,-795,0,1659633590,5517.031436619996,355.0385254499997,25074.905905679996 2022-08-04,17:19:51.000,216,9581711,765,0,1659633591,5517.038172929999,352.9872286200043,25074.870970080003 2022-08-04,17:19:52.000,216,9581740,-795,0,1659633592,5517.044909239994,348.35595021000336,25074.88494432001 2022-08-04,17:19:53.000,216,9581779,-795,0,1659633593,5516.977546139999,351.93690824999794,25074.808085999997 2022-08-04,17:19:54.000,216,9581763,-795,0,1659633594,5516.977546139999,354.5027915700048,25074.83603448001 2022-08-04,17:19:55.000,216,9581776,-795,0,1659633595,5516.964073519994,354.57328286999837,25074.863982960007 2022-08-04,17:19:56.000,216,9581714,-635,0,1659633596,5516.977546139999,353.7132890100038,25074.85000872 2022-08-04,17:19:57.000,216,9581687,-795,0,1659633597,5516.910183039996,352.26116823000484,25074.773150400004 2022-08-04,17:19:58.000,216,9581727,-795,0,1659633598,5516.916919349998,350.78790006000054,25074.78013752 2022-08-04,17:19:59.000,216,9581755,-795,0,1659633599,5516.991018759996,351.3306830700021,25074.822060240003 2022-08-04,17:20:00.000,216,9581794,-795,0,1659633600,5516.9236556599935,353.8331242200002,25074.82904736 2022-08-04,17:20:01.000,216,9581817,-795,0,1659633601,5516.950600899996,353.27624294999987,25074.856995839997 2022-08-04,17:20:02.000,216,9581782,725,0,1659633602,5516.883237799993,355.91966669999965,25074.752189040002 2022-08-04,17:20:03.000,216,9581792,-795,0,1659633603,5516.815874699998,355.6658980200009,25074.738214799996 2022-08-04,17:20:04.000,216,9581750,124,0,1659633604,5516.795665769998,353.32558686000266,25074.745201920006 2022-08-04,17:20:05.000,216,9581779,-795,0,1659633605,5516.8091383899955,354.49574243999814,25074.752189040002 2022-08-04,17:20:06.000,216,9581742,-795,0,1659633606,5516.829347319996,352.57837907999783,25074.73122768 2022-08-04,17:20:07.000,216,9581755,-795,0,1659633607,5516.748511599995,355.482620640003,25074.71725344001 2022-08-04,17:20:08.000,216,9581769,-235,0,1659633608,5516.6946211199975,349.8926605500019,25074.640395119997 2022-08-04,17:20:09.000,216,9581743,-795,0,1659633609,5516.768720529995,352.90263906000473,25074.71725344001 2022-08-04,17:20:10.000,216,9581780,-795,0,1659633610,5516.741775289993,349.85036576999846,25074.696292080007 2022-08-04,17:20:11.000,216,9581751,-795,0,1659633611,5516.775456839998,352.190676930004,25074.675330720005 2022-08-04,17:20:12.000,216,9581746,-795,0,1659633612,5516.674412189997,351.9933012900001,25074.605459520004 2022-08-04,17:20:13.000,216,9581738,-795,0,1659633613,5516.654203259997,349.5120075300001,25074.4936656 2022-08-04,17:20:14.000,216,9581756,165,0,1659633614,5516.708093739995,349.0890597300022,25074.598472400008 2022-08-04,17:20:15.000,216,9581725,-795,0,1659633615,5516.761984219993,349.8292183800004,25074.640395119997 2022-08-04,17:20:16.000,216,9581787,-315,0,1659633616,5516.761984219993,355.5037680300011,25074.703279200003 2022-08-04,17:20:17.000,216,9581729,205,0,1659633617,5516.782193149993,356.5470392700008,25074.654369360003 2022-08-04,17:20:18.000,216,9581746,845,0,1659633618,5516.701357429993,350.99937396000314,25074.507639840005 2022-08-04,17:20:19.000,216,9581782,-434,0,1659633619,5516.708093739995,352.4867403899989,25074.535588320003 2022-08-04,17:20:20.000,216,9581699,-795,0,1659633620,5516.755247909998,353.86836987000424,25074.605459520004 2022-08-04,17:20:21.000,216,9581642,-515,0,1659633621,5516.6946211199975,352.3387086599978,25074.535588320003 2022-08-04,17:20:22.000,216,9581709,-795,0,1659633622,5516.701357429993,352.303463010001,25074.5635368 2022-08-04,17:20:23.000,216,9581784,-795,0,1659633623,5516.782193149993,354.2419737599994,25074.66135648 2022-08-04,17:20:24.000,216,9581751,-795,0,1659633624,5516.788929459995,355.8421262699994,25074.605459520004 2022-08-04,17:20:25.000,216,9581789,-795,0,1659633625,5516.755247909998,350.29446096000174,25074.61244664 2022-08-04,17:20:26.000,216,9581687,-475,0,1659633626,5516.6946211199975,352.9237864500028,25074.4936656 2022-08-04,17:20:27.000,216,9581750,-795,0,1659633627,5516.687884809995,351.91576085999986,25074.5635368 2022-08-04,17:20:28.000,216,9581748,-795,0,1659633628,5516.667675879995,352.22592258000077,25074.584498160002 2022-08-04,17:20:29.000,216,9581727,-795,0,1659633629,5516.6946211199975,352.1413330200012,25074.591485279998 2022-08-04,17:20:30.000,216,9581736,605,0,1659633630,5516.701357429993,350.76675267000246,25074.591485279998 2022-08-04,17:20:31.000,216,9581731,-795,0,1659633631,5516.667675879995,349.15955103000306,25074.570523919996 2022-08-04,17:20:32.000,216,9581771,-795,0,1659633632,5516.607049089995,347.5100546100002,25074.61244664 2022-08-04,17:20:33.000,216,9581833,-675,0,1659633633,5516.6609395699925,354.95393589000014,25074.577511040006 2022-08-04,17:20:34.000,216,9581757,965,0,1659633634,5516.539685989999,354.3336124499983,25074.430781520008 2022-08-04,17:20:35.000,216,9581744,485,0,1659633635,5516.526213369994,353.0224742700011,25074.472704239997 2022-08-04,17:20:36.000,216,9581793,-395,0,1659633636,5516.526213369994,351.2883882899987,25074.54257544 2022-08-04,17:20:37.000,216,9581774,1245,0,1659633637,5516.512740749997,353.72033814000315,25074.54956256001 2022-08-04,17:20:38.000,216,9581728,-395,0,1659633638,5516.512740749997,352.87444254,25074.521614079997 2022-08-04,17:20:39.000,216,9581727,-795,0,1659633639,5516.546422299994,354.21377724000195,25074.626420880006 2022-08-04,17:20:40.000,216,9581742,725,0,1659633640,5516.479059199999,353.49476598000183,25074.556549680005 2022-08-04,17:20:41.000,216,9581793,-795,0,1659633641,5516.499268129999,353.092965570002,25074.570523919996 2022-08-04,17:20:42.000,216,9581795,845,0,1659633642,5516.411696099996,353.91771377999976,25074.486678480003 2022-08-04,17:20:43.000,216,9581785,-475,0,1659633643,5516.404959789994,354.50984070000413,25074.472704239997 2022-08-04,17:20:44.000,216,9581777,-795,0,1659633644,5516.418432409999,351.6619921800011,25074.51462696 2022-08-04,17:20:45.000,216,9581748,5,0,1659633645,5516.391487169996,353.91771377999976,25074.521614079997 2022-08-04,17:20:46.000,216,9581696,-114,0,1659633646,5516.418432409999,350.3015100900011,25074.619433759995 2022-08-04,17:20:47.000,216,9581749,365,0,1659633647,5516.398223479999,354.5944302600037,25074.51462696 2022-08-04,17:20:48.000,216,9581782,645,0,1659633648,5516.364541929994,355.13016413999867,25074.437768640004 2022-08-04,17:20:49.000,216,9581790,-195,0,1659633649,5516.458850269999,357.92161961999955,25074.528601200007 2022-08-04,17:20:50.000,216,9581846,-795,0,1659633650,5516.3578056199985,353.13526034999813,25074.479691360008 2022-08-04,17:20:51.000,216,9581804,-795,0,1659633651,5516.364541929994,351.1403565600049,25074.46571712 2022-08-04,17:20:52.000,216,9581740,-795,0,1659633652,5516.317387759998,351.6196973999977,25074.416807280002 2022-08-04,17:20:53.000,216,9581716,1125,0,1659633653,5516.276969899998,354.0727946400002,25074.423794399998 2022-08-04,17:20:54.000,216,9581760,-795,0,1659633654,5516.3375966899985,353.21280077999836,25074.528601200007 2022-08-04,17:20:55.000,216,9581768,205,0,1659633655,5516.3578056199985,358.3234200299994,25074.54956256001 2022-08-04,17:20:56.000,216,9581745,-795,0,1659633656,5516.351069309996,357.2519522700022,25074.528601200007 2022-08-04,17:20:57.000,216,9581761,485,0,1659633657,5516.3578056199985,357.1109696700005,25074.50065272001 2022-08-04,17:20:58.000,216,9581831,-795,0,1659633658,5516.270233589996,362.0101150199989,25074.451742879995 2022-08-04,17:20:59.000,216,9581716,-795,0,1659633659,5516.263497279993,355.37688368999807,25074.479691360008 2022-08-04,17:21:00.000,216,9581780,525,0,1659633660,5516.2096067999955,359.3525930100004,25074.39584592 2022-08-04,17:21:01.000,216,9581742,-274,0,1659633661,5516.290442519996,360.466355550001,25074.528601200007 2022-08-04,17:21:02.000,216,9581791,-795,0,1659633662,5516.236552039998,357.9286687499989,25074.51462696 2022-08-04,17:21:03.000,216,9581771,-795,0,1659633663,5516.229815729996,353.73443640000187,25074.458730000006 2022-08-04,17:21:04.000,216,9581758,1085,0,1659633664,5516.276969899998,363.7653483899994,25074.507639840005 2022-08-04,17:21:05.000,216,9581704,-795,0,1659633665,5516.276969899998,362.6656841100048,25074.535588320003 2022-08-04,17:21:06.000,216,9581818,-795,0,1659633666,5516.243288349993,360.6496329299989,25074.54956256001 2022-08-04,17:21:07.000,216,9581727,-795,0,1659633667,5516.175925249998,362.947649310001,25074.458730000006 2022-08-04,17:21:08.000,216,9581771,-795,0,1659633668,5516.169188939995,353.537060759998,25074.46571712 2022-08-04,17:21:09.000,216,9581751,205,0,1659633669,5516.196134179998,357.632605290004,25074.570523919996 2022-08-04,17:21:10.000,216,9581699,445,0,1659633670,5516.223079419993,353.14935861000413,25074.570523919996 2022-08-04,17:21:11.000,216,9581756,-795,0,1659633671,5516.216343109998,357.8440791899993,25074.570523919996 2022-08-04,17:21:12.000,216,9581708,-795,0,1659633672,5516.175925249998,355.48966977000237,25074.626420880006 2022-08-04,17:21:13.000,216,9581784,-795,0,1659633673,5516.148980009995,356.80785707999894,25074.528601200007 2022-08-04,17:21:14.000,216,9581767,-35,0,1659633674,5516.142243699993,350.16052748999937,25074.556549680005 2022-08-04,17:21:15.000,216,9581776,445,0,1659633675,5516.108562149995,355.9901580000005,25074.507639840005 2022-08-04,17:21:16.000,216,9581694,-795,0,1659633676,5516.108562149995,355.8491753999988,25074.556549680005 2022-08-04,17:21:17.000,216,9581804,-795,0,1659633677,5516.101825839993,352.54313343000103,25074.591485279998 2022-08-04,17:21:18.000,216,9581704,565,0,1659633678,5516.068144289995,355.79983149000327,25074.472704239997 2022-08-04,17:21:19.000,216,9581774,-715,0,1659633679,5516.115298459998,355.7927823600039,25074.5635368 2022-08-04,17:21:20.000,216,9581658,-795,0,1659633680,5516.162452629993,356.053600170002,25074.54257544 2022-08-04,17:21:21.000,216,9581801,-795,0,1659633681,5516.148980009995,356.8642501200011,25074.61244664 2022-08-04,17:21:22.000,216,9581767,445,0,1659633682,5516.0614079799925,355.96901061000244,25074.46571712 2022-08-04,17:21:23.000,216,9581777,325,0,1659633683,5516.074880599997,345.7548212399997,25074.507639840005 2022-08-04,17:21:24.000,216,9581712,-795,0,1659633684,5516.115298459998,357.06867489000433,25074.51462696 2022-08-04,17:21:25.000,216,9581750,-795,0,1659633685,5516.128771079995,355.44737498999893,25074.535588320003 2022-08-04,17:21:26.000,216,9581719,-795,0,1659633686,5516.115298459998,354.36180897000304,25074.605459520004 2022-08-04,17:21:27.000,216,9581734,485,0,1659633687,5516.128771079995,347.39021940000384,25074.584498160002 2022-08-04,17:21:28.000,216,9581788,765,0,1659633688,5516.169188939995,347.12940158999845,25074.605459520004 2022-08-04,17:21:29.000,216,9581773,565,0,1659633689,5516.162452629993,355.4685223800043,25074.626420880006 2022-08-04,17:21:30.000,216,9581738,-795,0,1659633690,5516.162452629993,356.63867795999977,25074.570523919996 2022-08-04,17:21:31.000,216,9581710,-795,0,1659633691,5516.115298459998,353.95295943000383,25074.521614079997 2022-08-04,17:21:32.000,216,9581787,645,0,1659633692,5516.088353219995,351.6831395699992,25074.4936656 2022-08-04,17:21:33.000,216,9581778,-795,0,1659633693,5516.088353219995,351.845269559999,25074.556549680005 2022-08-04,17:21:34.000,216,9581731,445,0,1659633694,5516.135507389998,349.251189720002,25074.647382240008 2022-08-04,17:21:35.000,216,9581815,325,0,1659633695,5516.108562149995,350.4001979099994,25074.4936656 2022-08-04,17:21:36.000,216,9581770,725,0,1659633696,5515.980572259992,354.1432859400011,25074.402833039996 2022-08-04,17:21:37.000,216,9581715,285,0,1659633697,5516.101825839993,350.15347836,25074.66135648 2022-08-04,17:21:38.000,216,9581736,485,0,1659633698,5516.014253809997,350.6610157200048,25074.51462696 2022-08-04,17:21:39.000,216,9581797,-795,0,1659633699,5515.994044879997,351.96510477000265,25074.556549680005 2022-08-04,17:21:40.000,216,9581745,-795,0,1659633700,5516.000781189992,354.3336124499983,25074.556549680005 2022-08-04,17:21:41.000,216,9581765,-395,0,1659633701,5515.960363329992,352.6277229900006,25074.647382240008 2022-08-04,17:21:42.000,216,9581710,445,0,1659633702,5515.926681779994,353.1846042600009,25074.598472400008 2022-08-04,17:21:43.000,216,9581746,-354,0,1659633703,5515.926681779994,353.6427977100029,25074.654369360003 2022-08-04,17:21:44.000,216,9581766,-795,0,1659633704,5515.926681779994,347.50300548000087,25074.584498160002 2022-08-04,17:21:45.000,216,9581706,365,0,1659633705,5515.805428199994,351.3165848100034,25074.507639840005 2022-08-04,17:21:46.000,216,9581769,-795,0,1659633706,5515.771746649996,352.2541190999982,25074.591485279998 2022-08-04,17:21:47.000,216,9581747,685,0,1659633707,5515.677438309998,351.35887958999956,25074.423794399998 2022-08-04,17:21:48.000,216,9581733,-555,0,1659633708,5515.677438309998,352.1695295399986,25074.507639840005 2022-08-04,17:21:49.000,216,9581741,565,0,1659633709,5515.717856169998,347.8554619799979,25074.5635368 2022-08-04,17:21:50.000,216,9581758,-795,0,1659633710,5515.717856169998,353.6146011899982,25074.605459520004 2022-08-04,17:21:51.000,216,9581768,-274,0,1659633711,5515.711119859996,346.403341199999,25074.591485279998 2022-08-04,17:21:52.000,216,9581728,445,0,1659633712,5515.697647239998,352.42329822000465,25074.570523919996 2022-08-04,17:21:53.000,216,9581780,725,0,1659633713,5515.5898662799955,351.27429003,25074.54956256001 2022-08-04,17:21:54.000,216,9581768,685,0,1659633714,5515.616811519998,349.9561027200034,25074.5635368 2022-08-04,17:21:55.000,216,9581727,165,0,1659633715,5515.596602589998,353.5300116299986,25074.54257544 2022-08-04,17:21:56.000,216,9581794,-795,0,1659633716,5515.576393659998,351.93690824999794,25074.54257544 2022-08-04,17:21:57.000,216,9581689,-795,0,1659633717,5515.542712109993,354.7142654700001,25074.50065272001 2022-08-04,17:21:58.000,216,9581771,645,0,1659633718,5515.542712109993,353.6146011899982,25074.486678480003 2022-08-04,17:21:59.000,216,9581788,805,0,1659633719,5515.630284139996,349.56840057000227,25074.61244664 2022-08-04,17:22:00.000,216,9581763,-795,0,1659633720,5515.643756759993,355.22885196000425,25074.598472400008 2022-08-04,17:22:01.000,216,9581773,-795,0,1659633721,5515.610075209996,351.7888765200041,25074.556549680005 2022-08-04,17:22:02.000,216,9581833,765,0,1659633722,5515.542712109993,353.49476598000183,25074.486678480003 2022-08-04,17:22:03.000,216,9581843,-35,0,1659633723,5515.576393659998,355.7504875800005,25074.51462696 2022-08-04,17:22:04.000,216,9581710,-795,0,1659633724,5515.616811519998,354.7777076400016,25074.577511040006 2022-08-04,17:22:05.000,216,9581725,-114,0,1659633725,5515.657229379998,354.7354128599982,25074.647382240008 2022-08-04,17:22:06.000,216,9581751,-795,0,1659633726,5515.657229379998,354.7424619900048,25074.5635368 2022-08-04,17:22:07.000,216,9581766,-35,0,1659633727,5515.7043835499935,352.88854079999874,25074.584498160002 2022-08-04,17:22:08.000,216,9581803,-795,0,1659633728,5515.798691889999,353.27624294999987,25074.68231784 2022-08-04,17:22:09.000,216,9581764,485,0,1659633729,5515.805428199994,354.26312115000474,25074.66135648 2022-08-04,17:22:10.000,216,9581759,-114,0,1659633730,5515.818900819999,355.10196762000123,25074.640395119997 2022-08-04,17:22:11.000,216,9581717,-795,0,1659633731,5515.845846059994,354.57328286999837,25074.654369360003 2022-08-04,17:22:12.000,216,9581708,404,0,1659633732,5515.866054989994,357.20260835999943,25074.626420880006 2022-08-04,17:22:13.000,216,9581716,-795,0,1659633733,5515.859318679999,354.5521354800003,25074.640395119997 2022-08-04,17:22:14.000,216,9581780,1165,0,1659633734,5516.007517499995,356.57523578999826,25074.759176159998 2022-08-04,17:22:15.000,216,9581793,-354,0,1659633735,5515.940154399999,357.78768615000445,25074.619433759995 2022-08-04,17:22:16.000,216,9581730,525,0,1659633736,5516.027726429995,355.0385254499997,25074.68231784 2022-08-04,17:22:17.000,216,9581801,-635,0,1659633737,5516.020990119992,356.61048144000233,25074.633408 2022-08-04,17:22:18.000,216,9581820,-795,0,1659633738,5516.108562149995,355.5672102000026,25074.738214799996 2022-08-04,17:22:19.000,216,9581736,-795,0,1659633739,5516.108562149995,356.36376189000293,25074.80109888 2022-08-04,17:22:20.000,216,9581781,404,0,1659633740,5516.169188939995,358.0555530900019,25074.808085999997 2022-08-04,17:22:21.000,216,9581716,685,0,1659633741,5516.202870489993,356.5329410100021,25074.83603448001 2022-08-04,17:22:22.000,216,9581793,645,0,1659633742,5516.175925249998,356.7796605600015,25074.759176159998 2022-08-04,17:22:23.000,216,9581734,-795,0,1659633743,5516.250024659996,356.57523578999826,25074.78013752 2022-08-04,17:22:24.000,216,9581737,-795,0,1659633744,5516.310651449996,357.5339174699984,25074.856995839997 2022-08-04,17:22:25.000,216,9581740,-354,0,1659633745,5516.290442519996,357.1391661899979,25074.905905679996 2022-08-04,17:22:26.000,216,9581768,-795,0,1659633746,5516.236552039998,355.41212934000214,25074.856995839997 2022-08-04,17:22:27.000,216,9581750,-795,0,1659633747,5516.196134179998,354.911641110004,25074.80109888 2022-08-04,17:22:28.000,216,9581703,1005,0,1659633748,5516.236552039998,349.7446288200008,25074.843021600005 2022-08-04,17:22:29.000,216,9581748,-795,0,1659633749,5516.297178829998,353.52296249999927,25074.975776879997 2022-08-04,17:22:30.000,216,9581709,-795,0,1659633750,5516.3578056199985,353.34673425000074,25074.975776879997 2022-08-04,17:22:31.000,216,9581816,-795,0,1659633751,5516.3578056199985,353.55820815000334,25075.010712480005 2022-08-04,17:22:32.000,216,9581739,5,0,1659633752,5516.378014549999,356.13114060000225,25074.912892800006 2022-08-04,17:22:33.000,216,9581671,-795,0,1659633753,5516.445377649994,358.56309044999944,25075.05263520001 2022-08-04,17:22:34.000,216,9581819,-795,0,1659633754,5516.472322889997,351.7888765200041,25074.919879920002 2022-08-04,17:22:35.000,216,9581728,-795,0,1659633755,5516.4521139599965,354.29836680000153,25075.05263520001 2022-08-04,17:22:36.000,216,9581787,-235,0,1659633756,5516.398223479999,353.47361859000375,25074.912892800006 2022-08-04,17:22:37.000,216,9581773,285,0,1659633757,5516.391487169996,351.3024865500047,25074.961802640006 2022-08-04,17:22:38.000,216,9581675,-795,0,1659633758,5516.512740749997,358.4996482799979,25074.989751120003 2022-08-04,17:22:39.000,216,9581694,-795,0,1659633759,5516.613785399997,356.9065449000045,25075.16442912 2022-08-04,17:22:40.000,216,9581755,-795,0,1659633760,5516.6609395699925,350.32970660999854,25075.150454880008 2022-08-04,17:22:41.000,216,9581839,325,0,1659633761,5516.681148499993,353.5159133699999,25075.13648064 2022-08-04,17:22:42.000,216,9581799,605,0,1659633762,5516.640730639992,352.9449338400009,25075.00372536001 2022-08-04,17:22:43.000,216,9581701,965,0,1659633763,5516.633994329997,347.47480896000343,25075.059622320005 2022-08-04,17:22:44.000,216,9581764,404,0,1659633764,5516.708093739995,347.65103721000196,25075.150454880008 2022-08-04,17:22:45.000,216,9581778,-395,0,1659633765,5516.728302669995,347.6933319899981,25075.227313200005 2022-08-04,17:22:46.000,216,9581700,-795,0,1659633766,5516.674412189997,346.6500607499984,25075.143467759997 2022-08-04,17:22:47.000,216,9581741,-795,0,1659633767,5516.701357429993,354.70721634000074,25075.199364720007 2022-08-04,17:22:48.000,216,9581823,-795,0,1659633768,5516.782193149993,359.9306216699988,25075.26923592001 2022-08-04,17:22:49.000,216,9581743,-475,0,1659633769,5516.822611009993,355.9619614800031,25075.255261680002 2022-08-04,17:22:50.000,216,9581807,-795,0,1659633770,5516.815874699998,354.8411498100031,25075.22032608001 2022-08-04,17:22:51.000,216,9581783,-795,0,1659633771,5516.8091383899955,356.00425625999924,25075.28321016 2022-08-04,17:22:52.000,216,9581759,124,0,1659633772,5516.768720529995,355.5319645499985,25075.241287439996 2022-08-04,17:22:53.000,216,9581737,-515,0,1659633773,5516.856292559998,341.56763802000205,25075.28321016 2022-08-04,17:22:54.000,216,9581736,325,0,1659633774,5516.9236556599935,354.8270515500044,25075.297184400006 2022-08-04,17:22:55.000,216,9581701,845,0,1659633775,5516.930391969996,358.33046915999876,25075.33212 2022-08-04,17:22:56.000,216,9581783,-795,0,1659633776,5516.970809829996,356.50474449000467,25075.38102984 2022-08-04,17:22:57.000,216,9581772,205,0,1659633777,5516.896710419998,357.4634261700048,25075.318145760008 2022-08-04,17:22:58.000,216,9581772,-795,0,1659633778,5516.950600899996,357.5339174699984,25075.38801696001 2022-08-04,17:22:59.000,216,9581818,-795,0,1659633779,5516.9573372099985,356.50474449000467,25075.38801696001 2022-08-04,17:23:00.000,216,9581798,765,0,1659633780,5516.977546139999,357.7171948500036,25075.415965440006 2022-08-04,17:23:01.000,216,9581769,-795,0,1659633781,5516.964073519994,353.6850924899991,25075.311158639997 2022-08-04,17:23:02.000,216,9581752,-795,0,1659633782,5516.991018759996,350.7456052800044,25075.422952560002 2022-08-04,17:23:03.000,216,9581743,-195,0,1659633783,5517.058381859999,354.15033507000044,25075.492823760003 2022-08-04,17:23:04.000,216,9581732,565,0,1659633784,5517.071854479997,354.19262985000387,25075.49981088 2022-08-04,17:23:05.000,216,9581746,-795,0,1659633785,5517.071854479997,353.9882050800006,25075.4718624 2022-08-04,17:23:06.000,216,9581759,445,0,1659633786,5516.977546139999,353.205751649999,25075.367055600007 2022-08-04,17:23:07.000,216,9581746,-795,0,1659633787,5517.031436619996,352.7757547200017,25075.429939679998 2022-08-04,17:23:08.000,216,9581776,-795,0,1659633788,5517.058381859999,350.3367557399979,25075.4718624 2022-08-04,17:23:09.000,216,9581784,-795,0,1659633789,5517.071854479997,359.80373733000306,25075.534746480007 2022-08-04,17:23:10.000,216,9581746,-795,0,1659633790,5517.071854479997,355.80688062000263,25075.541733600003 2022-08-04,17:23:11.000,216,9581705,-795,0,1659633791,5517.085327099994,358.50669741000456,25075.54872072 2022-08-04,17:23:12.000,216,9581700,-795,0,1659633792,5517.058381859999,356.13114060000225,25075.56968208 2022-08-04,17:23:13.000,216,9581745,-795,0,1659633793,5517.038172929999,357.49162269000226,25075.492823760003 2022-08-04,17:23:14.000,216,9581724,-515,0,1659633794,5517.038172929999,355.8280280100007,25075.541733600003 2022-08-04,17:23:15.000,216,9581744,-795,0,1659633795,5517.0516455499965,356.272123200004,25075.541733600003 2022-08-04,17:23:16.000,216,9581799,-274,0,1659633796,5516.997755069999,353.5159133699999,25075.54872072 2022-08-04,17:23:17.000,216,9581733,-795,0,1659633797,5516.910183039996,353.69214161999844,25075.513785120005 2022-08-04,17:23:18.000,216,9581733,-675,0,1659633798,5517.004491379994,346.7064537900005,25075.513785120005 2022-08-04,17:23:19.000,216,9581738,-795,0,1659633799,5517.058381859999,353.2409973000031,25075.632566160006 2022-08-04,17:23:20.000,216,9581738,-795,0,1659633800,5517.044909239994,354.91869024000334,25075.625579039996 2022-08-04,17:23:21.000,216,9581799,965,0,1659633801,5517.058381859999,351.88051521000307,25075.590643440002 2022-08-04,17:23:22.000,216,9581777,-795,0,1659633802,5516.9236556599935,351.59150088000024,25075.52077224 2022-08-04,17:23:23.000,216,9581794,-795,0,1659633803,5516.984282449994,354.75656025000353,25075.55570784001 2022-08-04,17:23:24.000,216,9581738,-795,0,1659633804,5517.031436619996,354.99623067000357,25075.61859192 2022-08-04,17:23:25.000,216,9581743,-795,0,1659633805,5517.031436619996,353.7414855300012,25075.625579039996 2022-08-04,17:23:26.000,216,9581738,-795,0,1659633806,5516.991018759996,355.5672102000026,25075.60461768001 2022-08-04,17:23:27.000,216,9581786,-795,0,1659633807,5517.011227689996,351.91576085999986,25075.653527520008 2022-08-04,17:23:28.000,216,9581737,-795,0,1659633808,5517.017963999999,354.3900054900005,25075.625579039996 2022-08-04,17:23:29.000,216,9581825,-434,0,1659633809,5517.078590789999,360.2548816499984,25075.681476000005 2022-08-04,17:23:30.000,216,9581759,725,0,1659633810,5517.031436619996,354.95393589000014,25075.61859192 2022-08-04,17:23:31.000,216,9581741,-795,0,1659633811,5517.011227689996,353.17755513000156,25075.611604800004 2022-08-04,17:23:32.000,216,9581722,-795,0,1659633812,5516.910183039996,352.7828038500011,25075.513785120005 2022-08-04,17:23:33.000,216,9581722,-795,0,1659633813,5516.863028869993,353.8119768300021,25075.590643440002 2022-08-04,17:23:34.000,216,9581722,605,0,1659633814,5516.9573372099985,358.0273565700045,25075.632566160006 2022-08-04,17:23:35.000,216,9581817,-795,0,1659633815,5516.883237799993,355.00327980000293,25075.7164116 2022-08-04,17:23:36.000,216,9581767,565,0,1659633816,5516.822611009993,357.34359096000117,25075.67448888001 2022-08-04,17:23:37.000,216,9581780,-795,0,1659633817,5516.761984219993,351.4293708900004,25075.590643440002 2022-08-04,17:23:38.000,216,9581768,1005,0,1659633818,5516.633994329997,354.6014793900031,25075.527759359997 2022-08-04,17:23:39.000,216,9581778,805,0,1659633819,5516.687884809995,351.0064230900025,25075.61859192 2022-08-04,17:23:40.000,216,9581761,-795,0,1659633820,5516.6946211199975,354.68606895000266,25075.576669199996 2022-08-04,17:23:41.000,216,9581700,525,0,1659633821,5516.627258019995,354.86934633000055,25075.576669199996 2022-08-04,17:23:42.000,216,9581764,-715,0,1659633822,5516.647466949995,354.83410068000376,25075.562694960005 2022-08-04,17:23:43.000,216,9581789,-795,0,1659633823,5516.667675879995,353.22689904000435,25075.68846312 2022-08-04,17:23:44.000,216,9581725,965,0,1659633824,5516.654203259997,351.0064230900025,25075.67448888001 2022-08-04,17:23:45.000,216,9581774,325,0,1659633825,5516.647466949995,351.45756740999786,25075.66750176 2022-08-04,17:23:46.000,216,9581772,-475,0,1659633826,5516.573367539997,357.2942470499984,25075.534746480007 2022-08-04,17:23:47.000,216,9581762,-795,0,1659633827,5516.573367539997,346.6148151000016,25075.611604800004 2022-08-04,17:23:48.000,216,9581737,485,0,1659633828,5516.586840159995,349.54020405000483,25075.660514640003 2022-08-04,17:23:49.000,216,9581733,-635,0,1659633829,5516.586840159995,351.4505182799985,25075.660514640003 2022-08-04,17:23:50.000,216,9581733,-795,0,1659633830,5516.620521709992,354.1080402900043,25075.68846312 2022-08-04,17:23:51.000,216,9581770,-795,0,1659633831,5516.627258019995,353.6498468400023,25075.702437360007 2022-08-04,17:23:52.000,216,9581738,-795,0,1659633832,5516.627258019995,353.14230948000477,25075.695450239997 2022-08-04,17:23:53.000,216,9581779,445,0,1659633833,5516.559894919999,354.93278850000206,25075.68846312 2022-08-04,17:23:54.000,216,9581733,1205,0,1659633834,5516.593576469997,354.0939420299983,25075.695450239997 2022-08-04,17:23:55.000,216,9581740,845,0,1659633835,5516.613785399997,355.151311530004,25075.646540399997 2022-08-04,17:23:56.000,216,9581803,-795,0,1659633836,5516.559894919999,354.7495111200042,25075.660514640003 2022-08-04,17:23:57.000,216,9581783,-795,0,1659633837,5516.465586579994,357.85817744999804,25075.60461768001 2022-08-04,17:23:58.000,216,9581744,805,0,1659633838,5516.499268129999,358.00620917999913,25075.590643440002 2022-08-04,17:23:59.000,216,9581751,485,0,1659633839,5516.519477059999,356.04655104000267,25075.681476000005 2022-08-04,17:24:00.000,216,9581758,-595,0,1659633840,5516.479059199999,354.9045919800046,25075.66750176 2022-08-04,17:24:01.000,216,9581729,685,0,1659633841,5516.438641339999,353.776731179998,25075.67448888001 2022-08-04,17:24:02.000,216,9581767,605,0,1659633842,5516.3375966899985,354.3336124499983,25075.56968208 2022-08-04,17:24:03.000,216,9581795,-795,0,1659633843,5516.344332999994,357.0404783699996,25075.597630559998 2022-08-04,17:24:04.000,216,9581769,-795,0,1659633844,5516.351069309996,356.72326751999935,25075.562694960005 2022-08-04,17:24:05.000,216,9581789,-795,0,1659633845,5516.310651449996,356.7373657799981,25075.61859192 2022-08-04,17:24:06.000,216,9581705,-795,0,1659633846,5516.290442519996,354.5521354800003,25075.56968208 2022-08-04,17:24:07.000,216,9581745,685,0,1659633847,5516.216343109998,356.8290044700043,25075.583656320006 2022-08-04,17:24:08.000,216,9581767,685,0,1659633848,5516.290442519996,354.0939420299983,25075.625579039996 2022-08-04,17:24:09.000,216,9581715,-795,0,1659633849,5516.297178829998,354.58738113000436,25075.646540399997 2022-08-04,17:24:10.000,216,9581789,-795,0,1659633850,5516.229815729996,355.03147632000037,25075.583656320006 2022-08-04,17:24:11.000,216,9581732,-795,0,1659633851,5516.2096067999955,357.93571787999826,25075.50679800001 2022-08-04,17:24:12.000,216,9581697,-795,0,1659633852,5516.122034769993,356.7303166499987,25075.50679800001 2022-08-04,17:24:13.000,216,9581724,-795,0,1659633853,5516.122034769993,356.9065449000045,25075.52077224 2022-08-04,17:24:14.000,216,9581750,-795,0,1659633854,5516.175925249998,356.52589188000275,25075.590643440002 2022-08-04,17:24:15.000,216,9581717,-795,0,1659633855,5516.148980009995,356.9065449000045,25075.61859192 2022-08-04,17:24:16.000,216,9581766,805,0,1659633856,5516.135507389998,356.8783483799998,25075.597630559998 2022-08-04,17:24:17.000,216,9581778,765,0,1659633857,5516.068144289995,356.29327059000207,25075.50679800001 2022-08-04,17:24:18.000,216,9581724,-795,0,1659633858,5516.054671669997,352.8391968900032,25075.513785120005 2022-08-04,17:24:19.000,216,9581735,-155,0,1659633859,5516.014253809997,351.732483480002,25075.534746480007 2022-08-04,17:24:20.000,216,9581741,-795,0,1659633860,5515.953627019997,353.2198499099977,25075.464875280006 2022-08-04,17:24:21.000,216,9581778,-795,0,1659633861,5515.919945469999,351.2672409000006,25075.478849519997 2022-08-04,17:24:22.000,216,9581749,205,0,1659633862,5515.839109749999,354.3547598400037,25075.464875280006 2022-08-04,17:24:23.000,216,9581782,-795,0,1659633863,5515.805428199994,354.85524807000184,25075.43692680001 2022-08-04,17:24:24.000,216,9581769,-795,0,1659633864,5515.832373439996,356.29327059000207,25075.478849519997 2022-08-04,17:24:25.000,216,9581838,-555,0,1659633865,5515.778482959999,354.37590723000176,25075.408978319996 2022-08-04,17:24:26.000,216,9581794,-795,0,1659633866,5515.7380650999985,354.95393589000014,25075.408978319996 2022-08-04,17:24:27.000,216,9581741,-795,0,1659633867,5515.663965689993,358.866203040001,25075.297184400006 2022-08-04,17:24:28.000,216,9581716,-795,0,1659633868,5515.650493069996,354.62262678000116,25075.290197279995 2022-08-04,17:24:29.000,216,9581750,-235,0,1659633869,5515.711119859996,356.384909280001,25075.33212 2022-08-04,17:24:30.000,216,9581727,485,0,1659633870,5515.744801409994,354.32656331999897,25075.395004080005 2022-08-04,17:24:31.000,216,9581764,-795,0,1659633871,5515.765010339994,354.897542849998,25075.395004080005 2022-08-04,17:24:32.000,216,9581751,645,0,1659633872,5515.778482959999,350.57642615999794,25075.395004080005 2022-08-04,17:24:33.000,216,9581751,-795,0,1659633873,5515.771746649996,351.732483480002,25075.290197279995 2022-08-04,17:24:34.000,216,9581772,-315,0,1659633874,5515.805428199994,352.3528069200038,25075.311158639997 2022-08-04,17:24:35.000,216,9581768,-795,0,1659633875,5515.872791299997,354.2913176700022,25075.325132880003 2022-08-04,17:24:36.000,216,9581759,445,0,1659633876,5515.893000229997,355.80688062000263,25075.360068479997 2022-08-04,17:24:37.000,216,9581747,-795,0,1659633877,5515.899736539999,354.83410068000376,25075.318145760008 2022-08-04,17:24:38.000,216,9581720,-795,0,1659633878,5515.960363329992,356.27917233000335,25075.290197279995 2022-08-04,17:24:39.000,216,9581745,-795,0,1659633879,5515.866054989994,354.9891815400042,25075.360068479997 2022-08-04,17:24:40.000,216,9581785,-795,0,1659633880,5516.020990119992,356.70916926000064,25075.408978319996 2022-08-04,17:24:41.000,216,9581775,-795,0,1659633881,5516.014253809997,356.511793620004,25075.38102984 2022-08-04,17:24:42.000,216,9581752,-515,0,1659633882,5515.899736539999,345.50105256000097,25075.325132880003 2022-08-04,17:24:43.000,216,9581810,-635,0,1659633883,5515.886263919994,355.87032279000414,25075.325132880003 2022-08-04,17:24:44.000,216,9581758,-795,0,1659633884,5515.866054989994,356.67392361000384,25075.38102984 2022-08-04,17:24:45.000,216,9581795,-795,0,1659633885,5515.798691889999,354.99623067000357,25075.325132880003 2022-08-04,17:24:46.000,216,9581788,-195,0,1659633886,5515.785219269994,353.790829440004,25075.367055600007 2022-08-04,17:24:47.000,216,9581745,-795,0,1659633887,5515.717856169998,350.8936370099982,25075.367055600007 2022-08-04,17:24:48.000,216,9581749,965,0,1659633888,5515.637020449998,352.761656460003,25075.276223040004 2022-08-04,17:24:49.000,216,9581877,-475,0,1659633889,5515.684174619993,353.9741068200019,25075.33910712001 2022-08-04,17:24:50.000,216,9581797,-795,0,1659633890,5515.610075209996,356.5540884000002,25075.346094240005 2022-08-04,17:24:51.000,216,9581788,-795,0,1659633891,5515.616811519998,358.77456435000204,25075.30417152 2022-08-04,17:24:52.000,216,9581764,445,0,1659633892,5515.576393659998,353.42427468000096,25075.21333896 2022-08-04,17:24:53.000,216,9581763,-795,0,1659633893,5515.596602589998,350.47773833999963,25075.262248799998 2022-08-04,17:24:54.000,216,9581761,-795,0,1659633894,5515.717856169998,354.46049679000134,25075.30417152 2022-08-04,17:24:55.000,216,9581774,-795,0,1659633895,5515.778482959999,355.17950805000146,25075.297184400006 2022-08-04,17:24:56.000,216,9581761,-195,0,1659633896,5515.825637129994,355.77163496999856,25075.28321016 2022-08-04,17:24:57.000,216,9581742,-795,0,1659633897,5515.818900819999,356.57523578999826,25075.248274560006 2022-08-04,17:24:58.000,216,9581765,525,0,1659633898,5515.933418089997,357.4352296500001,25075.21333896 2022-08-04,17:24:59.000,216,9581727,-795,0,1659633899,5515.994044879997,355.20065543999954,25075.297184400006 2022-08-04,17:25:00.000,216,9581693,-795,0,1659633900,5516.041199049992,357.0616257599977,25075.26923592001 2022-08-04,17:25:01.000,216,9581703,805,0,1659633901,5516.115298459998,356.70916926000064,25075.255261680002 2022-08-04,17:25:02.000,216,9581737,-795,0,1659633902,5516.169188939995,355.4544241199983,25075.290197279995 2022-08-04,17:25:03.000,216,9581782,-475,0,1659633903,5516.182661559993,357.6678509400008,25075.199364720007 2022-08-04,17:25:04.000,216,9581775,-795,0,1659633904,5516.263497279993,354.49574243999814,25075.255261680002 2022-08-04,17:25:05.000,216,9581741,605,0,1659633905,5516.283706209993,355.7081928000043,25075.23430032 2022-08-04,17:25:06.000,216,9581795,-795,0,1659633906,5516.297178829998,358.2106339500024,25075.255261680002 2022-08-04,17:25:07.000,216,9581765,-795,0,1659633907,5516.297178829998,352.5008386500049,25075.248274560006 2022-08-04,17:25:08.000,216,9581752,-35,0,1659633908,5516.297178829998,352.96608122999896,25075.22032608001 2022-08-04,17:25:09.000,216,9581702,-35,0,1659633909,5516.263497279993,351.2319952500038,25075.21333896 2022-08-04,17:25:10.000,216,9581777,-795,0,1659633910,5516.283706209993,352.2893647500023,25075.241287439996 2022-08-04,17:25:11.000,216,9581769,285,0,1659633911,5516.317387759998,352.33165952999843,25075.23430032 2022-08-04,17:25:12.000,216,9581761,-555,0,1659633912,5516.223079419993,353.69214161999844,25075.30417152 2022-08-04,17:25:13.000,216,9581847,-795,0,1659633913,5516.189397869995,347.86251111000456,25075.178403360005 2022-08-04,17:25:14.000,216,9581882,-795,0,1659633914,5516.081616909993,350.6469174599988,25075.178403360005 2022-08-04,17:25:15.000,216,9581765,685,0,1659633915,5515.9468907099945,352.06379259000096,25075.150454880008 2022-08-04,17:25:16.000,216,9581767,605,0,1659633916,5515.980572259992,347.2492368000021,25075.276223040004 2022-08-04,17:25:17.000,216,9581777,-114,0,1659633917,5515.960363329992,351.8734660800037,25075.262248799998 2022-08-04,17:25:18.000,216,9581767,404,0,1659633918,5515.899736539999,350.91478440000355,25075.241287439996 2022-08-04,17:25:19.000,216,9581775,285,0,1659633919,5515.832373439996,352.95198297000024,25075.26923592001 2022-08-04,17:25:20.000,216,9581815,765,0,1659633920,5515.805428199994,353.205751649999,25075.325132880003 2022-08-04,17:25:21.000,216,9581754,-795,0,1659633921,5515.845846059994,352.45854387000145,25075.374042720003 2022-08-04,17:25:22.000,216,9581735,-795,0,1659633922,5515.751537719996,354.05164725000213,25075.262248799998 2022-08-04,17:25:23.000,216,9581768,-795,0,1659633923,5515.771746649996,351.3729778499983,25075.262248799998 2022-08-04,17:25:24.000,216,9581798,-795,0,1659633924,5515.805428199994,349.19479667999985,25075.33910712001 2022-08-04,17:25:25.000,216,9581751,-475,0,1659633925,5515.832373439996,353.38902903000417,25075.33212 2022-08-04,17:25:26.000,216,9581773,285,0,1659633926,5515.825637129994,351.5774026200015,25075.346094240005 2022-08-04,17:25:27.000,216,9581815,565,0,1659633927,5515.859318679999,350.9711774399984,25075.311158639997 2022-08-04,17:25:28.000,216,9581738,-795,0,1659633928,5515.960363329992,350.95003005000035,25075.38801696001 2022-08-04,17:25:29.000,216,9581760,-795,0,1659633929,5516.014253809997,349.7587270799995,25075.4019912 2022-08-04,17:25:30.000,216,9581753,485,0,1659633930,5516.027726429995,352.45854387000145,25075.346094240005 2022-08-04,17:25:31.000,216,9581699,-595,0,1659633931,5516.054671669997,347.890707630002,25075.4019912 2022-08-04,17:25:32.000,216,9581779,-795,0,1659633932,5516.081616909993,350.99937396000314,25075.290197279995 2022-08-04,17:25:33.000,216,9581818,-795,0,1659633933,5516.074880599997,353.9247629099991,25075.28321016 2022-08-04,17:25:34.000,216,9581783,-795,0,1659633934,5516.196134179998,347.9118550200001,25075.38801696001 2022-08-04,17:25:35.000,216,9581763,-795,0,1659633935,5516.229815729996,352.0214978100048,25075.395004080005 2022-08-04,17:25:36.000,216,9581734,-795,0,1659633936,5516.270233589996,355.3345889100019,25075.395004080005 2022-08-04,17:25:37.000,216,9581726,404,0,1659633937,5516.189397869995,356.3073688500008,25075.38801696001 2022-08-04,17:25:38.000,216,9581715,485,0,1659633938,5516.148980009995,354.911641110004,25075.395004080005 2022-08-04,17:25:39.000,216,9581799,525,0,1659633939,5516.108562149995,355.7434384500011,25075.38102984 2022-08-04,17:25:40.000,216,9581800,-795,0,1659633940,5516.007517499995,355.4967189000017,25075.408978319996 2022-08-04,17:25:41.000,216,9581787,-795,0,1659633941,5516.034462739997,355.96901061000244,25075.35308136 2022-08-04,17:25:42.000,216,9581751,-795,0,1659633942,5516.007517499995,355.7927823600039,25075.33910712001 2022-08-04,17:25:43.000,216,9581705,765,0,1659633943,5515.953627019997,352.6136247300019,25075.4019912 2022-08-04,17:25:44.000,216,9581720,325,0,1659633944,5515.967099639995,354.41115287999855,25075.422952560002 2022-08-04,17:25:45.000,216,9581692,-795,0,1659633945,5515.906472849994,355.8632736600048,25075.457888159995 2022-08-04,17:25:46.000,216,9581769,-715,0,1659633946,5515.859318679999,354.11508942000364,25075.395004080005 2022-08-04,17:25:47.000,216,9581796,245,0,1659633947,5515.798691889999,354.95393589000014,25075.297184400006 2022-08-04,17:25:48.000,216,9581737,-795,0,1659633948,5515.791955579996,353.1916533900003,25075.374042720003 2022-08-04,17:25:49.000,216,9581763,-795,0,1659633949,5515.791955579996,353.790829440004,25075.45090104 2022-08-04,17:25:50.000,216,9581775,-795,0,1659633950,5515.812164509996,353.7978785700034,25075.45090104 2022-08-04,17:25:51.000,216,9581735,-795,0,1659633951,5515.832373439996,353.48771685000247,25075.485836640008 2022-08-04,17:25:52.000,216,9581736,-795,0,1659633952,5515.859318679999,353.03657252999983,25075.478849519997 2022-08-04,17:25:53.000,216,9581746,-795,0,1659633953,5515.818900819999,352.68411603000277,25075.360068479997 2022-08-04,17:25:54.000,216,9581750,-795,0,1659633954,5515.859318679999,352.29641388000164,25075.464875280006 2022-08-04,17:25:55.000,216,9581751,-795,0,1659633955,5515.866054989994,352.60657560000254,25075.429939679998 2022-08-04,17:25:56.000,216,9581772,805,0,1659633956,5515.866054989994,351.27429003,25075.443913920004 2022-08-04,17:25:57.000,216,9581733,-795,0,1659633957,5515.845846059994,351.732483480002,25075.38801696001 2022-08-04,17:25:58.000,216,9581779,-795,0,1659633958,5515.845846059994,355.94786322000436,25075.457888159995 2022-08-04,17:25:59.000,216,9581748,-795,0,1659633959,5515.893000229997,355.59540672,25075.55570784001 2022-08-04,17:26:00.000,216,9581755,-755,0,1659633960,5515.879527609999,352.60657560000254,25075.55570784001 2022-08-04,17:26:01.000,216,9581749,-795,0,1659633961,5515.872791299997,339.8899450800018,25075.534746480007 2022-08-04,17:26:02.000,216,9581833,-795,0,1659633962,5515.771746649996,340.82747937000386,25075.415965440006 2022-08-04,17:26:03.000,216,9581762,-795,0,1659633963,5515.7043835499935,343.4990996400011,25075.38801696001 2022-08-04,17:26:04.000,216,9581730,-795,0,1659633964,5515.731328789996,343.4145100800015,25075.45090104 2022-08-04,17:26:05.000,216,9581794,1085,0,1659633965,5515.758274029999,343.019758800001,25075.52077224 2022-08-04,17:26:06.000,216,9581684,-795,0,1659633966,5515.751537719996,340.9825602300043,25075.527759359997 2022-08-04,17:26:07.000,216,9581784,-795,0,1659633967,5515.7043835499935,343.07615184000315,25075.485836640008 2022-08-04,17:26:08.000,216,9581820,124,0,1659633968,5515.697647239998,342.4276318800039,25075.55570784001 2022-08-04,17:26:09.000,216,9581808,-795,0,1659633969,5515.623547829993,341.7368171400012,25075.464875280006 2022-08-04,17:26:10.000,216,9581770,725,0,1659633970,5515.630284139996,343.2171344400049,25075.527759359997 2022-08-04,17:26:11.000,216,9581727,-795,0,1659633971,5515.603338899993,341.9059962600004,25075.534746480007 2022-08-04,17:26:12.000,216,9581779,-795,0,1659633972,5515.562921039993,343.809261360002,25075.49981088 2022-08-04,17:26:13.000,216,9581724,-795,0,1659633973,5515.542712109993,342.5756636099977,25075.443913920004 2022-08-04,17:26:14.000,216,9581708,685,0,1659633974,5515.637020449998,342.2161579800013,25075.49981088 2022-08-04,17:26:15.000,216,9581795,845,0,1659633975,5515.650493069996,343.96434222000244,25075.576669199996 2022-08-04,17:26:16.000,216,9581817,685,0,1659633976,5515.616811519998,341.2292797800037,25075.60461768001 2022-08-04,17:26:17.000,216,9581773,-195,0,1659633977,5515.610075209996,335.096536680001,25075.49981088 2022-08-04,17:26:18.000,216,9581812,-795,0,1659633978,5515.637020449998,341.3138693400033,25075.583656320006 2022-08-04,17:26:19.000,216,9581720,-595,0,1659633979,5515.630284139996,342.30779667000024,25075.541733600003 2022-08-04,17:26:20.000,216,9581818,-795,0,1659633980,5515.663965689993,346.52317641000263,25075.576669199996 2022-08-04,17:26:21.000,216,9581744,685,0,1659633981,5515.731328789996,344.99351520000346,25075.562694960005 2022-08-04,17:26:22.000,216,9581787,-715,0,1659633982,5515.690910929996,343.59073833,25075.527759359997 2022-08-04,17:26:23.000,216,9581704,-795,0,1659633983,5515.731328789996,344.95122042,25075.541733600003 2022-08-04,17:26:24.000,216,9581751,445,0,1659633984,5515.832373439996,332.48130944999866,25075.625579039996 2022-08-04,17:26:25.000,216,9581844,-795,0,1659633985,5515.845846059994,337.3311108900016,25075.632566160006 2022-08-04,17:26:26.000,216,9581769,-795,0,1659633986,5515.8525823699965,336.41472399000486,25075.597630559998 2022-08-04,17:26:27.000,216,9581786,-795,0,1659633987,5515.805428199994,346.52317641000263,25075.50679800001 2022-08-04,17:26:28.000,216,9581723,-795,0,1659633988,5515.893000229997,342.4276318800039,25075.478849519997 2022-08-04,17:26:29.000,216,9581757,-795,0,1659633989,5515.967099639995,345.98039340000105,25075.60461768001 2022-08-04,17:26:30.000,216,9581758,-795,0,1659633990,5515.953627019997,341.33501673000137,25075.653527520008 2022-08-04,17:26:31.000,216,9581704,-795,0,1659633991,5515.960363329992,340.5737106899978,25075.67448888001 2022-08-04,17:26:32.000,216,9581769,85,0,1659633992,5515.973835949997,344.63400956999976,25075.66750176 2022-08-04,17:26:33.000,216,9581799,-795,0,1659633993,5515.8525823699965,343.81631049000134,25075.60461768001 2022-08-04,17:26:34.000,216,9581776,-114,0,1659633994,5515.872791299997,354.93278850000206,25075.632566160006 2022-08-04,17:26:35.000,216,9581788,765,0,1659633995,5515.832373439996,354.80590415999905,25075.63955328 2022-08-04,17:26:36.000,216,9581720,-795,0,1659633996,5515.798691889999,350.1816748800047,25075.67448888001 2022-08-04,17:26:37.000,216,9581737,-795,0,1659633997,5515.7380650999985,353.7414855300012,25075.611604800004 2022-08-04,17:26:38.000,216,9581761,-795,0,1659633998,5515.690910929996,354.1432859400011,25075.63955328 2022-08-04,17:26:39.000,216,9581827,805,0,1659633999,5515.744801409994,352.14838215000054,25075.730385840005 2022-08-04,17:26:40.000,216,9581670,-795,0,1659634000,5515.717856169998,354.21377724000195,25075.779295680004 2022-08-04,17:26:41.000,216,9581802,-795,0,1659634001,5515.5898662799955,355.7293401900024,25075.632566160006 2022-08-04,17:26:42.000,216,9581831,-795,0,1659634002,5515.522503179993,354.3900054900005,25075.632566160006 2022-08-04,17:26:43.000,216,9581757,-795,0,1659634003,5515.596602589998,353.59345380000013,25075.709424480003 2022-08-04,17:26:44.000,216,9581778,-795,0,1659634004,5515.603338899993,350.5693770299986,25075.72339872001 2022-08-04,17:26:45.000,216,9581757,765,0,1659634005,5515.603338899993,351.40822350000235,25075.779295680004 2022-08-04,17:26:46.000,216,9581719,-795,0,1659634006,5515.630284139996,350.15347836,25075.779295680004 2022-08-04,17:26:47.000,216,9581689,-795,0,1659634007,5515.623547829993,347.68628285999876,25075.758334320002 2022-08-04,17:26:48.000,216,9581776,325,0,1659634008,5515.670701999996,349.0397158199994,25075.870128240007 2022-08-04,17:26:49.000,216,9581777,-434,0,1659634009,5515.724592479994,351.1897004700004,25075.863141119997 2022-08-04,17:26:50.000,216,9581831,45,0,1659634010,5515.677438309998,352.2541190999982,25075.84217976001 2022-08-04,17:26:51.000,216,9581786,-195,0,1659634011,5515.751537719996,351.7959256500035,25075.814231279997 2022-08-04,17:26:52.000,216,9581800,-795,0,1659634012,5515.684174619993,352.9378847100015,25075.751347200006 2022-08-04,17:26:53.000,216,9581799,685,0,1659634013,5515.684174619993,351.4152726300017,25075.80724416 2022-08-04,17:26:54.000,216,9581721,-795,0,1659634014,5515.859318679999,349.45561448999797,25075.90506384 2022-08-04,17:26:55.000,216,9581697,-795,0,1659634015,5515.812164509996,347.4818580900028,25075.926025200002 2022-08-04,17:26:56.000,216,9581805,-795,0,1659634016,5515.859318679999,351.27429003,25075.90506384 2022-08-04,17:26:57.000,216,9581847,885,0,1659634017,5515.771746649996,356.3003197200014,25075.84217976001 2022-08-04,17:26:58.000,216,9581821,685,0,1659634018,5515.818900819999,355.69409453999833,25075.863141119997 2022-08-04,17:26:59.000,216,9581697,-795,0,1659634019,5515.785219269994,348.8282419200041,25075.863141119997 2022-08-04,17:27:00.000,216,9581771,1085,0,1659634020,5515.825637129994,349.9772501100015,25075.90506384 2022-08-04,17:27:01.000,216,9581822,-795,0,1659634021,5515.765010339994,349.2018458099992,25075.793269919996 2022-08-04,17:27:02.000,216,9581684,-555,0,1659634022,5515.765010339994,351.1897004700004,25075.821218400008 2022-08-04,17:27:03.000,216,9581767,-434,0,1659634023,5515.832373439996,349.3992214500031,25075.93999944001 2022-08-04,17:27:04.000,216,9581782,-555,0,1659634024,5515.859318679999,352.40919995999866,25075.919038080006 2022-08-04,17:27:05.000,216,9581815,525,0,1659634025,5515.845846059994,353.94591030000447,25075.912050959996 2022-08-04,17:27:06.000,216,9581815,-795,0,1659634026,5515.839109749999,347.39021940000384,25075.83519264 2022-08-04,17:27:07.000,216,9581725,-795,0,1659634027,5515.859318679999,348.34185195000464,25075.870128240007 2022-08-04,17:27:08.000,216,9581816,-795,0,1659634028,5515.845846059994,348.65201366999827,25075.863141119997 2022-08-04,17:27:09.000,216,9581720,-795,0,1659634029,5515.913209159997,350.06183967000106,25075.870128240007 2022-08-04,17:27:10.000,216,9581755,-715,0,1659634030,5515.980572259992,351.44346914999915,25075.88410248 2022-08-04,17:27:11.000,216,9581787,245,0,1659634031,5515.960363329992,349.2723371100001,25075.919038080006 2022-08-04,17:27:12.000,216,9581758,-795,0,1659634032,5515.960363329992,347.9682480600022,25075.80724416 2022-08-04,17:27:13.000,216,9581739,-795,0,1659634033,5516.068144289995,352.3175612699997,25075.946986560004 2022-08-04,17:27:14.000,216,9581686,-795,0,1659634034,5516.047935359995,350.50593486000434,25075.912050959996 2022-08-04,17:27:15.000,216,9581714,605,0,1659634035,5516.034462739997,350.1393801000013,25075.877115360003 2022-08-04,17:27:16.000,216,9581783,-795,0,1659634036,5515.987308569995,352.6277229900006,25075.7862828 2022-08-04,17:27:17.000,216,9581769,485,0,1659634037,5515.994044879997,350.85134223000205,25075.870128240007 2022-08-04,17:27:18.000,216,9581746,725,0,1659634038,5516.101825839993,347.9400515400048,25075.933012319998 2022-08-04,17:27:19.000,216,9581754,-795,0,1659634039,5516.148980009995,348.83529105000343,25075.912050959996 2022-08-04,17:27:20.000,216,9581745,-795,0,1659634040,5516.108562149995,349.99839749999956,25075.93999944001 2022-08-04,17:27:21.000,216,9581756,-795,0,1659634041,5516.122034769993,350.76675267000246,25075.89108960001 2022-08-04,17:27:22.000,216,9581762,-795,0,1659634042,5516.000781189992,352.303463010001,25075.758334320002 2022-08-04,17:27:23.000,216,9581742,165,0,1659634043,5516.027726429995,353.49476598000183,25075.800257040006 2022-08-04,17:27:24.000,216,9581762,-795,0,1659634044,5516.074880599997,349.42741797000053,25075.870128240007 2022-08-04,17:27:25.000,216,9581718,-595,0,1659634045,5516.081616909993,352.2400208399995,25075.80724416 2022-08-04,17:27:26.000,216,9581780,-795,0,1659634046,5516.034462739997,350.2874118300024,25075.870128240007 2022-08-04,17:27:27.000,216,9581760,525,0,1659634047,5515.994044879997,350.9852757000044,25075.793269919996 2022-08-04,17:27:28.000,216,9581770,-795,0,1659634048,5516.027726429995,352.31051214000036,25075.863141119997 2022-08-04,17:27:29.000,216,9581770,-795,0,1659634049,5516.0614079799925,352.3457577900044,25075.849166880005 2022-08-04,17:27:30.000,216,9581752,1165,0,1659634050,5516.027726429995,346.86858378000034,25075.83519264 2022-08-04,17:27:31.000,216,9581788,-795,0,1659634051,5515.987308569995,350.2521661799983,25075.821218400008 2022-08-04,17:27:32.000,216,9581730,-795,0,1659634052,5515.866054989994,350.8583913600014,25075.66750176 2022-08-04,17:27:33.000,216,9581768,365,0,1659634053,5515.879527609999,346.4949798899979,25075.751347200006 2022-08-04,17:27:34.000,216,9581769,-35,0,1659634054,5515.9468907099945,347.6298898200039,25075.814231279997 2022-08-04,17:27:35.000,216,9581747,-434,0,1659634055,5515.953627019997,344.24630741999863,25075.821218400008 2022-08-04,17:27:36.000,216,9581761,-195,0,1659634056,5515.967099639995,347.7074302500041,25075.84217976001 2022-08-04,17:27:37.000,216,9581826,-795,0,1659634057,5515.886263919994,352.303463010001,25075.744360079996 2022-08-04,17:27:38.000,216,9581715,-795,0,1659634058,5515.913209159997,351.81707304000156,25075.765321439998 2022-08-04,17:27:39.000,216,9581714,-795,0,1659634059,5515.953627019997,348.6167680200015,25075.800257040006 2022-08-04,17:27:40.000,216,9581775,-274,0,1659634060,5515.933418089997,351.64084479000303,25075.83519264 2022-08-04,17:27:41.000,216,9581810,-795,0,1659634061,5515.899736539999,348.2643115200044,25075.7164116 2022-08-04,17:27:42.000,216,9581772,-795,0,1659634062,5515.906472849994,350.30855922000046,25075.513785120005 2022-08-04,17:27:43.000,216,9581772,-795,0,1659634063,5515.872791299997,351.7465817400007,25075.68846312 2022-08-04,17:27:44.000,216,9581718,685,0,1659634064,5516.020990119992,347.79906894000305,25075.80724416 2022-08-04,17:27:45.000,216,9581738,645,0,1659634065,5516.000781189992,352.5995264700032,25075.7862828 2022-08-04,17:27:46.000,216,9581776,485,0,1659634066,5515.893000229997,352.65591950999806,25075.695450239997 2022-08-04,17:27:47.000,216,9581773,1365,0,1659634067,5515.899736539999,349.30758276000415,25075.730385840005 2022-08-04,17:27:48.000,216,9581768,-795,0,1659634068,5515.913209159997,351.96510477000265,25075.7862828 2022-08-04,17:27:49.000,216,9581744,-795,0,1659634069,5515.919945469999,348.88463495999895,25075.72339872001 2022-08-04,17:27:50.000,216,9581749,-795,0,1659634070,5515.919945469999,350.16052748999937,25075.744360079996 2022-08-04,17:27:51.000,216,9581773,605,0,1659634071,5515.879527609999,351.8734660800037,25075.793269919996 2022-08-04,17:27:52.000,216,9581749,525,0,1659634072,5515.872791299997,355.4544241199983,25075.800257040006 2022-08-04,17:27:53.000,216,9581763,1085,0,1659634073,5515.791955579996,352.55723168999975,25075.695450239997 2022-08-04,17:27:54.000,216,9581806,645,0,1659634074,5515.791955579996,352.5501825600004,25075.765321439998 2022-08-04,17:27:55.000,216,9581744,-795,0,1659634075,5515.791955579996,355.3980310800034,25075.7164116 2022-08-04,17:27:56.000,216,9581727,725,0,1659634076,5515.771746649996,351.04871786999865,25075.681476000005 2022-08-04,17:27:57.000,216,9581754,-795,0,1659634077,5515.684174619993,349.5331549199982,25075.60461768001 2022-08-04,17:27:58.000,216,9581785,725,0,1659634078,5515.731328789996,350.57642615999794,25075.646540399997 2022-08-04,17:27:59.000,216,9581794,885,0,1659634079,5515.785219269994,349.01151930000196,25075.709424480003 2022-08-04,17:28:00.000,216,9581728,-795,0,1659634080,5515.805428199994,349.03266669000004,25075.66750176 2022-08-04,17:28:01.000,216,9581752,-315,0,1659634081,5515.771746649996,351.95100651000394,25075.695450239997 2022-08-04,17:28:02.000,216,9581805,-795,0,1659634082,5515.670701999996,349.5120075300001,25075.56968208 2022-08-04,17:28:03.000,216,9581789,-795,0,1659634083,5515.731328789996,350.2239696600009,25075.576669199996 2022-08-04,17:28:04.000,216,9581724,765,0,1659634084,5515.744801409994,348.1374271800014,25075.646540399997 2022-08-04,17:28:05.000,216,9581787,-795,0,1659634085,5515.765010339994,347.48890722000215,25075.660514640003 2022-08-04,17:28:06.000,216,9581712,1045,0,1659634086,5515.765010339994,348.87053670000023,25075.625579039996 2022-08-04,17:28:07.000,216,9581812,-795,0,1659634087,5515.765010339994,347.5805459100011,25075.625579039996 2022-08-04,17:28:08.000,216,9581755,-475,0,1659634088,5515.839109749999,348.22906587000034,25075.66750176 2022-08-04,17:28:09.000,216,9581788,1285,0,1659634089,5515.8525823699965,350.4001979099994,25075.68846312 2022-08-04,17:28:10.000,216,9581796,165,0,1659634090,5515.812164509996,352.0073995499988,25075.63955328 2022-08-04,17:28:11.000,216,9581761,-235,0,1659634091,5515.839109749999,352.430347350004,25075.60461768001 2022-08-04,17:28:12.000,216,9581801,-795,0,1659634092,5515.765010339994,353.1846042600009,25075.541733600003 2022-08-04,17:28:13.000,216,9581745,-35,0,1659634093,5515.805428199994,348.8282419200041,25075.527759359997 2022-08-04,17:28:14.000,216,9581765,5,0,1659634094,5515.879527609999,351.2883882899987,25075.646540399997 2022-08-04,17:28:15.000,216,9581744,565,0,1659634095,5515.879527609999,349.78692360000423,25075.646540399997 2022-08-04,17:28:16.000,216,9581790,-795,0,1659634096,5515.8525823699965,348.8423401800028,25075.63955328 2022-08-04,17:28:17.000,216,9581741,-795,0,1659634097,5515.812164509996,352.4867403899989,25075.513785120005 2022-08-04,17:28:18.000,216,9581766,-795,0,1659634098,5515.798691889999,348.27840978000313,25075.534746480007 2022-08-04,17:28:19.000,216,9581747,725,0,1659634099,5515.778482959999,353.5300116299986,25075.576669199996 2022-08-04,17:28:20.000,216,9581806,-795,0,1659634100,5515.758274029999,355.31344152000383,25075.597630559998 2022-08-04,17:28:21.000,216,9581779,-795,0,1659634101,5515.771746649996,355.7293401900024,25075.576669199996 2022-08-04,17:28:22.000,216,9581751,-795,0,1659634102,5515.697647239998,352.5995264700032,25075.54872072 2022-08-04,17:28:23.000,216,9581777,365,0,1659634103,5515.616811519998,350.57642615999794,25075.52077224 2022-08-04,17:28:24.000,216,9581776,-795,0,1659634104,5515.569657349995,350.72445788999903,25075.52077224 2022-08-04,17:28:25.000,216,9581832,365,0,1659634105,5515.643756759993,352.68411603000277,25075.63955328 2022-08-04,17:28:26.000,216,9581719,525,0,1659634106,5515.603338899993,351.2037987299991,25075.60461768001 2022-08-04,17:28:27.000,216,9581727,-795,0,1659634107,5515.556184729998,351.3306830700021,25075.54872072 2022-08-04,17:28:28.000,216,9581786,-795,0,1659634108,5515.522503179993,353.76968204999866,25075.50679800001 2022-08-04,17:28:29.000,216,9581774,-515,0,1659634109,5515.509030559995,351.9439573800046,25075.534746480007 2022-08-04,17:28:30.000,216,9581763,765,0,1659634110,5515.583129969993,348.4475889000023,25075.681476000005 2022-08-04,17:28:31.000,216,9581749,-795,0,1659634111,5515.569657349995,354.3195141899996,25075.695450239997 2022-08-04,17:28:32.000,216,9581769,-795,0,1659634112,5515.569657349995,352.91673732000345,25075.66750176 2022-08-04,17:28:33.000,216,9581782,-795,0,1659634113,5515.488821629995,353.6427977100029,25075.597630559998 2022-08-04,17:28:34.000,216,9581844,525,0,1659634114,5515.509030559995,351.44346914999915,25075.61859192 2022-08-04,17:28:35.000,216,9581718,645,0,1659634115,5515.502294249993,354.453447660002,25075.63955328 2022-08-04,17:28:36.000,216,9581766,-795,0,1659634116,5515.468612699995,349.3851231900044,25075.653527520008 2022-08-04,17:28:37.000,216,9581786,5,0,1659634117,5515.421458529992,350.9077352700042,25075.55570784001 2022-08-04,17:28:38.000,216,9581736,-795,0,1659634118,5515.448403769995,356.5540884000002,25075.60461768001 2022-08-04,17:28:39.000,216,9581761,-795,0,1659634119,5515.4955579399975,354.4182020099979,25075.63955328 2022-08-04,17:28:40.000,216,9581745,845,0,1659634120,5515.488821629995,353.2903412099986,25075.67448888001 2022-08-04,17:28:41.000,216,9581834,-795,0,1659634121,5515.468612699995,354.52393896000285,25075.660514640003 2022-08-04,17:28:42.000,216,9581774,-795,0,1659634122,5515.394513289997,355.29934325999784,25075.52077224 2022-08-04,17:28:43.000,216,9581830,-795,0,1659634123,5515.367568049995,356.272123200004,25075.43692680001 2022-08-04,17:28:44.000,216,9581769,-795,0,1659634124,5515.394513289997,356.7585131700034,25075.49981088 2022-08-04,17:28:45.000,216,9581753,-795,0,1659634125,5515.482085319993,356.52589188000275,25075.60461768001 2022-08-04,17:28:46.000,216,9581764,325,0,1659634126,5515.421458529992,353.5793555400014,25075.541733600003 2022-08-04,17:28:47.000,216,9581689,-795,0,1659634127,5515.407985909995,353.8965663900017,25075.54872072 2022-08-04,17:28:48.000,216,9581736,-795,0,1659634128,5515.468612699995,354.2067281100026,25075.60461768001 2022-08-04,17:28:49.000,216,9581877,-795,0,1659634129,5515.4416674599925,354.19262985000387,25075.660514640003 2022-08-04,17:28:50.000,216,9581805,-795,0,1659634130,5515.455140079997,353.2550955600018,25075.590643440002 2022-08-04,17:28:51.000,216,9581747,445,0,1659634131,5515.434931149997,352.9590320999996,25075.56968208 2022-08-04,17:28:52.000,216,9581750,-795,0,1659634132,5515.421458529992,349.34282841000095,25075.513785120005 2022-08-04,17:28:53.000,216,9581745,765,0,1659634133,5515.428194839995,347.0730085500036,25075.562694960005 2022-08-04,17:28:54.000,216,9581753,-795,0,1659634134,5515.502294249993,347.63693895000324,25075.681476000005 2022-08-04,17:28:55.000,216,9581762,-114,0,1659634135,5515.535975799998,344.3167987199995,25075.632566160006 2022-08-04,17:28:56.000,216,9581749,805,0,1659634136,5515.502294249993,345.3812173500046,25075.66750176 2022-08-04,17:28:57.000,216,9581736,565,0,1659634137,5515.509030559995,346.16367077999894,25075.681476000005 2022-08-04,17:28:58.000,216,9581729,-795,0,1659634138,5515.455140079997,346.9179276900031,25075.50679800001 2022-08-04,17:28:59.000,216,9581806,165,0,1659634139,5515.4416674599925,350.8090474499986,25075.55570784001 2022-08-04,17:29:00.000,216,9581786,-795,0,1659634140,5515.4618763899925,349.6670883900006,25075.63955328 2022-08-04,17:29:01.000,216,9581685,645,0,1659634141,5515.4416674599925,351.3870761100043,25075.66750176 2022-08-04,17:29:02.000,216,9581824,-795,0,1659634142,5515.407985909995,350.8936370099982,25075.646540399997 2022-08-04,17:29:03.000,216,9581773,-595,0,1659634143,5515.354095429997,352.6488703799987,25075.61859192 2022-08-04,17:29:04.000,216,9581728,725,0,1659634144,5515.414722219997,356.08179668999946,25075.68846312 2022-08-04,17:29:05.000,216,9581807,1365,0,1659634145,5515.367568049995,354.26312115000474,25075.730385840005 2022-08-04,17:29:06.000,216,9581791,-795,0,1659634146,5515.333886499997,353.3960781600035,25075.653527520008 2022-08-04,17:29:07.000,216,9581760,-795,0,1659634147,5515.266523399994,355.73638932000176,25075.61859192 2022-08-04,17:29:08.000,216,9581789,-795,0,1659634148,5515.226105539994,354.55918460999965,25075.67448888001 2022-08-04,17:29:09.000,216,9581736,-795,0,1659634149,5515.212632919996,357.7947352800038,25075.7164116 2022-08-04,17:29:10.000,216,9581757,-795,0,1659634150,5515.239578159999,357.11801879999985,25075.744360079996 2022-08-04,17:29:11.000,216,9581791,165,0,1659634151,5515.205896609994,357.3717874799986,25075.779295680004 2022-08-04,17:29:12.000,216,9581790,-675,0,1659634152,5515.152006129996,358.6194834900016,25075.730385840005 2022-08-04,17:29:13.000,216,9581777,-795,0,1659634153,5515.077906719998,356.3073688500008,25075.72339872001 2022-08-04,17:29:14.000,216,9581778,-795,0,1659634154,5515.037488859998,356.98408533000475,25075.730385840005 2022-08-04,17:29:15.000,216,9581720,765,0,1659634155,5514.9903346899955,359.9094742800007,25075.7164116 2022-08-04,17:29:16.000,216,9581748,1085,0,1659634156,5514.936444209998,359.4160351800019,25075.66750176 2022-08-04,17:29:17.000,216,9581769,205,0,1659634157,5514.902762659993,358.70407305000117,25075.66750176 2022-08-04,17:29:18.000,216,9581716,365,0,1659634158,5514.889290039995,359.105873460001,25075.653527520008 2022-08-04,17:29:19.000,216,9581770,-35,0,1659634159,5514.929707899995,355.7152419300037,25075.758334320002 2022-08-04,17:29:20.000,216,9581765,-795,0,1659634160,5514.835399559997,352.8250986300045,25075.744360079996 2022-08-04,17:29:21.000,216,9581827,645,0,1659634161,5514.848872179995,354.36180897000304,25075.758334320002 2022-08-04,17:29:22.000,216,9581785,-795,0,1659634162,5514.754563839997,355.34163804000127,25075.63955328 2022-08-04,17:29:23.000,216,9581764,-795,0,1659634163,5514.7478275299945,356.46244971000124,25075.646540399997 2022-08-04,17:29:24.000,216,9581731,325,0,1659634164,5514.821926939992,355.9549123500037,25075.702437360007 2022-08-04,17:29:25.000,216,9581800,-795,0,1659634165,5514.821926939992,353.31148860000394,25075.702437360007 2022-08-04,17:29:26.000,216,9581682,-795,0,1659634166,5514.821926939992,354.00230333999934,25075.646540399997 2022-08-04,17:29:27.000,216,9581777,-795,0,1659634167,5514.848872179995,352.6770669000034,25075.68846312 2022-08-04,17:29:28.000,216,9581787,-795,0,1659634168,5514.821926939992,355.08082023000316,25075.660514640003 2022-08-04,17:29:29.000,216,9581774,-795,0,1659634169,5514.943180519993,356.0395019100033,25075.72339872001 2022-08-04,17:29:30.000,216,9581775,-795,0,1659634170,5514.963389449993,353.1211620899994,25075.744360079996 2022-08-04,17:29:31.000,216,9581789,-515,0,1659634171,5515.003807309993,348.9057823500043,25075.702437360007 2022-08-04,17:29:32.000,216,9581749,-795,0,1659634172,5514.976862069998,342.7871375100003,25075.67448888001 2022-08-04,17:29:33.000,216,9581770,605,0,1659634173,5515.071170409996,347.319728100003,25075.828205520003 2022-08-04,17:29:34.000,216,9581821,-795,0,1659634174,5515.1048519599935,345.12744866999856,25075.73737296 2022-08-04,17:29:35.000,216,9581734,924,0,1659634175,5515.178951369999,347.89775676000136,25075.77230856001 2022-08-04,17:29:36.000,216,9581752,605,0,1659634176,5515.199160299999,350.99937396000314,25075.83519264 2022-08-04,17:29:37.000,216,9581705,-795,0,1659634177,5515.266523399994,347.17874550000124,25075.84217976001 2022-08-04,17:29:38.000,216,9581782,285,0,1659634178,5515.273259709997,352.24706996999885,25075.800257040006 2022-08-04,17:29:39.000,216,9581778,885,0,1659634179,5515.246314469994,355.2499993500023,25075.72339872001 2022-08-04,17:29:40.000,216,9581787,-795,0,1659634180,5515.293468639997,346.0508847000019,25075.72339872001 2022-08-04,17:29:41.000,216,9581735,404,0,1659634181,5515.414722219997,351.77477825999813,25075.800257040006 2022-08-04,17:29:42.000,216,9581738,325,0,1659634182,5515.448403769995,344.6904026100019,25075.779295680004 2022-08-04,17:29:43.000,216,9581807,165,0,1659634183,5515.468612699995,346.8544855200016,25075.7862828 2022-08-04,17:29:44.000,216,9581720,-635,0,1659634184,5515.522503179993,345.7900668900038,25075.779295680004 2022-08-04,17:29:45.000,216,9581808,325,0,1659634185,5515.482085319993,346.3046533800007,25075.709424480003 2022-08-04,17:29:46.000,216,9581788,725,0,1659634186,5515.549448419995,344.0559809100014,25075.80724416 2022-08-04,17:29:47.000,216,9581753,-795,0,1659634187,5515.475349009997,345.0358099799996,25075.793269919996 2022-08-04,17:29:48.000,216,9581810,-195,0,1659634188,5515.475349009997,346.55842205999943,25075.793269919996 2022-08-04,17:29:49.000,216,9581786,-795,0,1659634189,5515.529239489995,348.8211927900047,25075.870128240007 2022-08-04,17:29:50.000,216,9581749,1085,0,1659634190,5515.562921039993,354.6155776500018,25075.898076720005 2022-08-04,17:29:51.000,216,9581705,-795,0,1659634191,5515.522503179993,353.9882050800006,25075.926025200002 2022-08-04,17:29:52.000,216,9581738,-795,0,1659634192,5515.515766869998,353.205751649999,25075.898076720005 2022-08-04,17:29:53.000,216,9581730,-555,0,1659634193,5515.4618763899925,354.3406615799977,25075.88410248 2022-08-04,17:29:54.000,216,9581781,-795,0,1659634194,5515.4416674599925,353.1916533900003,25075.89108960001 2022-08-04,17:29:55.000,216,9581705,445,0,1659634195,5515.455140079997,357.77358788999845,25075.849166880005 2022-08-04,17:29:56.000,216,9581786,645,0,1659634196,5515.401249599992,356.4060566699991,25075.83519264 2022-08-04,17:29:57.000,216,9581767,-795,0,1659634197,5515.354095429997,355.0455745799991,25075.828205520003 2022-08-04,17:29:58.000,216,9581787,-795,0,1659634198,5515.401249599992,353.7273872700025,25075.88410248 2022-08-04,17:29:59.000,216,9581769,-795,0,1659634199,5515.448403769995,351.8593678199977,25075.93999944001 2022-08-04,17:30:00.000,216,9581785,-795,0,1659634200,5515.4416674599925,351.06281613000465,25075.898076720005 2022-08-04,17:30:01.000,216,9581794,-795,0,1659634201,5515.448403769995,352.8955899299981,25075.877115360003 2022-08-04,17:30:02.000,216,9581805,-795,0,1659634202,5515.374304359997,357.82293180000124,25075.84217976001 2022-08-04,17:30:03.000,216,9581739,-795,0,1659634203,5515.320413879999,352.01444867999817,25075.744360079996 2022-08-04,17:30:04.000,216,9581743,404,0,1659634204,5515.381040669992,354.75656025000353,25075.751347200006 2022-08-04,17:30:05.000,216,9581752,805,0,1659634205,5515.488821629995,352.2893647500023,25075.89108960001 2022-08-04,17:30:06.000,216,9581753,-795,0,1659634206,5515.475349009997,348.5815223700047,25075.912050959996 2022-08-04,17:30:07.000,216,9581718,-795,0,1659634207,5515.509030559995,356.5188427500034,25075.863141119997 2022-08-04,17:30:08.000,216,9581776,685,0,1659634208,5515.4955579399975,352.91673732000345,25075.877115360003 2022-08-04,17:30:09.000,216,9581842,-114,0,1659634209,5515.569657349995,346.0367864400032,25075.88410248 2022-08-04,17:30:10.000,216,9581824,-795,0,1659634210,5515.569657349995,352.6488703799987,25075.821218400008 2022-08-04,17:30:11.000,216,9581758,-795,0,1659634211,5515.576393659998,352.01444867999817,25075.863141119997 2022-08-04,17:30:12.000,216,9581805,-795,0,1659634212,5515.569657349995,346.861534650001,25075.856154 2022-08-04,17:30:13.000,216,9581785,124,0,1659634213,5515.596602589998,348.4264415100042,25075.870128240007 2022-08-04,17:30:14.000,216,9581783,-155,0,1659634214,5515.684174619993,350.40724703999877,25075.926025200002 2022-08-04,17:30:15.000,216,9581773,-795,0,1659634215,5515.717856169998,351.04871786999865,25075.981922159997 2022-08-04,17:30:16.000,216,9581749,-795,0,1659634216,5515.765010339994,348.10923066000396,25075.988909280008 2022-08-04,17:30:17.000,216,9581836,325,0,1659634217,5515.765010339994,349.08201060000283,25075.912050959996 2022-08-04,17:30:18.000,216,9581848,-795,0,1659634218,5515.765010339994,348.86348757000087,25075.981922159997 2022-08-04,17:30:19.000,216,9581820,605,0,1659634219,5515.771746649996,351.39412524000363,25075.967947920006 2022-08-04,17:30:20.000,216,9581779,-795,0,1659634220,5515.832373439996,348.6731610600036,25075.97493504 2022-08-04,17:30:21.000,216,9581792,-795,0,1659634221,5515.8525823699965,346.9531733399999,25076.00288352 2022-08-04,17:30:22.000,216,9581719,-795,0,1659634222,5515.866054989994,351.0910126500021,25075.97493504 2022-08-04,17:30:23.000,216,9581772,-795,0,1659634223,5515.866054989994,350.78790006000054,25075.97493504 2022-08-04,17:30:24.000,216,9581759,-635,0,1659634224,5515.973835949997,352.00035041999945,25076.065767600005 2022-08-04,17:30:25.000,216,9581769,-555,0,1659634225,5515.987308569995,351.0910126500021,25076.065767600005 2022-08-04,17:30:26.000,216,9581849,-795,0,1659634226,5515.940154399999,349.34282841000095,25076.016857760005 2022-08-04,17:30:27.000,216,9581791,1125,0,1659634227,5515.879527609999,351.21084785999847,25075.93999944001 2022-08-04,17:30:28.000,216,9581833,-795,0,1659634228,5515.933418089997,348.1726728299982,25075.946986560004 2022-08-04,17:30:29.000,216,9581765,-595,0,1659634229,5516.027726429995,351.0205213500012,25076.044806240003 2022-08-04,17:30:30.000,216,9581738,-795,0,1659634230,5516.068144289995,349.3005336300048,25076.086728960006 2022-08-04,17:30:31.000,216,9581750,-274,0,1659634231,5516.115298459998,349.1172562499996,25076.05878048001 2022-08-04,17:30:32.000,216,9581735,765,0,1659634232,5516.128771079995,349.56840057000227,25076.05179336 2022-08-04,17:30:33.000,216,9581711,-795,0,1659634233,5516.101825839993,350.3860996500007,25075.995896400003 2022-08-04,17:30:34.000,216,9581794,-795,0,1659634234,5516.115298459998,354.01640159999806,25076.02384488 2022-08-04,17:30:35.000,216,9581764,-795,0,1659634235,5516.0950895299975,353.8472224799989,25076.044806240003 2022-08-04,17:30:36.000,216,9581822,765,0,1659634236,5516.128771079995,356.511793620004,25076.030831999997 2022-08-04,17:30:37.000,216,9581738,-795,0,1659634237,5516.122034769993,351.0064230900025,25075.995896400003 2022-08-04,17:30:38.000,216,9581769,-795,0,1659634238,5516.182661559993,352.9731303599983,25075.946986560004 2022-08-04,17:30:39.000,216,9581744,645,0,1659634239,5516.276969899998,350.90068614000484,25076.10769032001 2022-08-04,17:30:40.000,216,9581788,-795,0,1659634240,5516.290442519996,353.14230948000477,25076.135638800006 2022-08-04,17:30:41.000,216,9581737,-795,0,1659634241,5516.384750859994,354.9045919800046,25076.05878048001 2022-08-04,17:30:42.000,216,9581781,-795,0,1659634242,5516.317387759998,356.6668744800045,25076.030831999997 2022-08-04,17:30:43.000,216,9581829,-795,0,1659634243,5516.371278239996,353.49476598000183,25076.065767600005 2022-08-04,17:30:44.000,216,9581737,1045,0,1659634244,5516.425168719994,356.9135940300039,25076.12166456 2022-08-04,17:30:45.000,216,9581803,645,0,1659634245,5516.411696099996,356.145238860001,25076.128651679996 2022-08-04,17:30:46.000,216,9581704,-795,0,1659634246,5516.371278239996,353.5159133699999,25076.02384488 2022-08-04,17:30:47.000,216,9581794,245,0,1659634247,5516.472322889997,353.6991907499978,25076.086728960006 2022-08-04,17:30:48.000,216,9581777,-795,0,1659634248,5516.506004439994,353.24804643000243,25076.163587280003 2022-08-04,17:30:49.000,216,9581829,-354,0,1659634249,5516.506004439994,353.48771685000247,25076.17756152001 2022-08-04,17:30:50.000,216,9581789,-795,0,1659634250,5516.4521139599965,350.30855922000046,25076.14262592 2022-08-04,17:30:51.000,216,9581822,-795,0,1659634251,5516.431905029996,355.2852449999991,25076.14262592 2022-08-04,17:30:52.000,216,9581753,645,0,1659634252,5516.3578056199985,353.88246813000296,25076.05179336 2022-08-04,17:30:53.000,216,9581754,565,0,1659634253,5516.324124069994,351.57035349000216,25076.114677440004 2022-08-04,17:30:54.000,216,9581755,365,0,1659634254,5516.398223479999,353.52296249999927,25076.184548640005 2022-08-04,17:30:55.000,216,9581793,-795,0,1659634255,5516.297178829998,353.95295943000383,25076.156600160008 2022-08-04,17:30:56.000,216,9581781,-795,0,1659634256,5516.250024659996,353.17755513000156,25076.12166456 2022-08-04,17:30:57.000,216,9581789,-395,0,1659634257,5516.182661559993,354.64377416999923,25076.086728960006 2022-08-04,17:30:58.000,216,9581777,-795,0,1659634258,5516.162452629993,358.4714517600005,25076.10769032001 2022-08-04,17:30:59.000,216,9581779,-795,0,1659634259,5516.0614079799925,356.5822849200049,25076.086728960006 2022-08-04,17:31:00.000,216,9581718,-795,0,1659634260,5516.074880599997,356.6950710000019,25076.128651679996 2022-08-04,17:31:01.000,216,9581787,-795,0,1659634261,5516.074880599997,355.37688368999807,25076.135638800006 2022-08-04,17:31:02.000,216,9581838,-795,0,1659634262,5516.0614079799925,354.68606895000266,25076.07275472 2022-08-04,17:31:03.000,216,9581768,-795,0,1659634263,5516.054671669997,356.26507407000463,25076.00987064001 2022-08-04,17:31:04.000,216,9581737,-715,0,1659634264,5516.081616909993,352.5290351700023,25076.114677440004 2022-08-04,17:31:05.000,216,9581778,-795,0,1659634265,5516.081616909993,357.11801879999985,25076.1705744 2022-08-04,17:31:06.000,216,9581779,-795,0,1659634266,5516.088353219995,359.6204599499979,25076.128651679996 2022-08-04,17:31:07.000,216,9581789,-795,0,1659634267,5516.108562149995,359.38078952999786,25076.093716080002 2022-08-04,17:31:08.000,216,9581755,965,0,1659634268,5516.0614079799925,360.57914162999805,25075.988909280008 2022-08-04,17:31:09.000,216,9581786,-795,0,1659634269,5516.148980009995,355.6165541099981,25076.05179336 2022-08-04,17:31:10.000,216,9581760,-555,0,1659634270,5516.216343109998,359.4160351800019,25076.149613039997 2022-08-04,17:31:11.000,216,9581802,-354,0,1659634271,5516.202870489993,360.1279973100027,25076.093716080002 2022-08-04,17:31:12.000,216,9581795,205,0,1659634272,5516.216343109998,355.1865571800008,25076.114677440004 2022-08-04,17:31:13.000,216,9581790,805,0,1659634273,5516.276969899998,357.44227877999947,25076.163587280003 2022-08-04,17:31:14.000,216,9581760,-795,0,1659634274,5516.243288349993,351.0416687399993,25076.156600160008 2022-08-04,17:31:15.000,216,9581781,85,0,1659634275,5516.276969899998,350.1182327100032,25076.163587280003 2022-08-04,17:31:16.000,216,9581763,-795,0,1659634276,5516.216343109998,350.5623278999992,25076.10769032001 2022-08-04,17:31:17.000,216,9581771,-795,0,1659634277,5516.2096067999955,351.21084785999847,25076.114677440004 2022-08-04,17:31:18.000,216,9581743,-795,0,1659634278,5516.256760969998,353.6005029299995,25076.128651679996 2022-08-04,17:31:19.000,216,9581771,-795,0,1659634279,5516.297178829998,351.86641695000435,25076.14262592 2022-08-04,17:31:20.000,216,9581698,-195,0,1659634280,5516.364541929994,356.37786015000165,25076.205510000007 2022-08-04,17:31:21.000,216,9581743,-795,0,1659634281,5516.3375966899985,353.2832920799992,25076.22647136001 2022-08-04,17:31:22.000,216,9581758,-635,0,1659634282,5516.229815729996,354.52393896000285,25076.12166456 2022-08-04,17:31:23.000,216,9581837,805,0,1659634283,5516.297178829998,352.7475582000043,25076.233458480005 2022-08-04,17:31:24.000,216,9581821,565,0,1659634284,5516.351069309996,350.4706892100003,25076.233458480005 2022-08-04,17:31:25.000,216,9581751,-795,0,1659634285,5516.3578056199985,351.2672409000006,25076.212497120003 2022-08-04,17:31:26.000,216,9581797,-795,0,1659634286,5516.3039151399935,351.26019177000126,25076.114677440004 2022-08-04,17:31:27.000,216,9581795,-795,0,1659634287,5516.3375966899985,349.68823577999865,25076.205510000007 2022-08-04,17:31:28.000,216,9581775,-475,0,1659634288,5516.418432409999,353.332635990002,25076.268394079998 2022-08-04,17:31:29.000,216,9581830,-795,0,1659634289,5516.465586579994,357.66080181000143,25076.268394079998 2022-08-04,17:31:30.000,216,9581759,-795,0,1659634290,5516.411696099996,352.8250986300045,25076.233458480005 2022-08-04,17:31:31.000,216,9581762,-795,0,1659634291,5516.465586579994,351.8593678199977,25076.2404456 2022-08-04,17:31:32.000,216,9581766,-795,0,1659634292,5516.445377649994,353.1705060000022,25076.12166456 2022-08-04,17:31:33.000,216,9581780,165,0,1659634293,5516.479059199999,355.62360324000474,25076.19153576 2022-08-04,17:31:34.000,216,9581751,525,0,1659634294,5516.559894919999,356.25097580999864,25076.27538120001 2022-08-04,17:31:35.000,216,9581703,-795,0,1659634295,5516.580103849992,354.7424619900048,25076.296342559996 2022-08-04,17:31:36.000,216,9581766,-354,0,1659634296,5516.580103849992,356.19458277000376,25076.33826528 2022-08-04,17:31:37.000,216,9581771,1245,0,1659634297,5516.580103849992,355.4332767300002,25076.27538120001 2022-08-04,17:31:38.000,216,9581787,-795,0,1659634298,5516.573367539997,354.1362368100017,25076.28935544 2022-08-04,17:31:39.000,216,9581723,-795,0,1659634299,5516.559894919999,352.62067386000126,25076.254419840006 2022-08-04,17:31:40.000,216,9581790,-475,0,1659634300,5516.492531819997,353.31148860000394,25076.233458480005 2022-08-04,17:31:41.000,216,9581780,-795,0,1659634301,5516.485795509994,354.0727946400002,25076.212497120003 2022-08-04,17:31:42.000,216,9581774,404,0,1659634302,5516.553158609997,352.9942777500037,25076.33826528 2022-08-04,17:31:43.000,216,9581800,-555,0,1659634303,5516.526213369994,352.14838215000054,25076.35922664 2022-08-04,17:31:44.000,216,9581774,285,0,1659634304,5516.506004439994,352.1554312799999,25076.366213759997 2022-08-04,17:31:45.000,216,9581816,-675,0,1659634305,5516.418432409999,350.5693770299986,25076.303329680006 2022-08-04,17:31:46.000,216,9581769,-795,0,1659634306,5516.384750859994,350.68921224000223,25076.324291040008 2022-08-04,17:31:47.000,216,9581771,165,0,1659634307,5516.256760969998,351.07691439000337,25076.3103168 2022-08-04,17:31:48.000,216,9581782,-795,0,1659634308,5516.330860379996,352.5501825600004,25076.303329680006 2022-08-04,17:31:49.000,216,9581690,-795,0,1659634309,5516.223079419993,354.39705461999984,25076.21948424 2022-08-04,17:31:50.000,216,9581762,-795,0,1659634310,5516.344332999994,352.8955899299981,25076.296342559996 2022-08-04,17:31:51.000,216,9581768,-274,0,1659634311,5516.276969899998,356.4060566699991,25076.317303919997 2022-08-04,17:31:52.000,216,9581778,-795,0,1659634312,5516.263497279993,354.62262678000116,25076.34525240001 2022-08-04,17:31:53.000,216,9581790,-315,0,1659634313,5516.243288349993,351.04871786999865,25076.247432719996 2022-08-04,17:31:54.000,216,9581818,-635,0,1659634314,5516.243288349993,354.122138550003,25076.261406960002 2022-08-04,17:31:55.000,216,9581717,-795,0,1659634315,5516.169188939995,353.6005029299995,25076.212497120003 2022-08-04,17:31:56.000,216,9581727,-795,0,1659634316,5516.236552039998,354.453447660002,25076.27538120001 2022-08-04,17:31:57.000,216,9581834,-795,0,1659634317,5516.189397869995,353.99525421,25076.17756152001 2022-08-04,17:31:58.000,216,9581756,-795,0,1659634318,5516.256760969998,353.38902903000417,25076.19153576 2022-08-04,17:31:59.000,216,9581737,-715,0,1659634319,5516.324124069994,355.78573323000455,25076.28935544 2022-08-04,17:32:00.000,216,9581759,725,0,1659634320,5516.3375966899985,352.83214776000386,25076.27538120001 2022-08-04,17:32:01.000,216,9581774,924,0,1659634321,5516.351069309996,352.44444561000273,25076.268394079998 2022-08-04,17:32:02.000,216,9581793,-795,0,1659634322,5516.3039151399935,353.13526034999813,25076.128651679996 2022-08-04,17:32:03.000,216,9581823,805,0,1659634323,5516.351069309996,354.9045919800046,25076.156600160008 2022-08-04,17:32:04.000,216,9581750,1045,0,1659634324,5516.364541929994,350.8795387499995,25076.1705744 2022-08-04,17:32:05.000,216,9581751,885,0,1659634325,5516.384750859994,351.9792030300014,25076.198522879997 2022-08-04,17:32:06.000,216,9581727,-795,0,1659634326,5516.411696099996,352.45854387000145,25076.135638800006 2022-08-04,17:32:07.000,216,9581740,1125,0,1659634327,5516.425168719994,351.6126482699983,25076.1705744 2022-08-04,17:32:08.000,216,9581732,-35,0,1659634328,5516.506004439994,355.63770150000346,25076.163587280003 2022-08-04,17:32:09.000,216,9581782,-795,0,1659634329,5516.512740749997,352.1413330200012,25076.22647136001 2022-08-04,17:32:10.000,216,9581796,-795,0,1659634330,5516.492531819997,353.0718181800039,25076.17756152001 2022-08-04,17:32:11.000,216,9581693,-235,0,1659634331,5516.465586579994,354.50984070000413,25076.212497120003 2022-08-04,17:32:12.000,216,9581744,965,0,1659634332,5516.364541929994,355.8632736600048,25076.12166456 2022-08-04,17:32:13.000,216,9581749,205,0,1659634333,5516.3578056199985,354.6014793900031,25076.135638800006 2022-08-04,17:32:14.000,216,9581834,-795,0,1659634334,5516.418432409999,355.51081716000044,25076.254419840006 2022-08-04,17:32:15.000,216,9581806,685,0,1659634335,5516.398223479999,355.3980310800034,25076.21948424 2022-08-04,17:32:16.000,216,9581808,605,0,1659634336,5516.364541929994,353.14230948000477,25076.212497120003 2022-08-04,17:32:17.000,216,9581766,404,0,1659634337,5516.330860379996,347.32677723000234,25076.149613039997 2022-08-04,17:32:18.000,216,9581740,-795,0,1659634338,5516.310651449996,346.8051416099988,25076.21948424 2022-08-04,17:32:19.000,216,9581838,-795,0,1659634339,5516.182661559993,348.08103413999925,25076.044806240003 2022-08-04,17:32:20.000,216,9581733,-795,0,1659634340,5516.283706209993,345.613838639998,25076.149613039997 2022-08-04,17:32:21.000,216,9581785,-795,0,1659634341,5516.310651449996,347.40431766000256,25076.149613039997 2022-08-04,17:32:22.000,216,9581815,-195,0,1659634342,5516.236552039998,348.50398194000445,25076.093716080002 2022-08-04,17:32:23.000,216,9581786,-675,0,1659634343,5516.263497279993,344.5635182699989,25076.07275472 2022-08-04,17:32:24.000,216,9581780,885,0,1659634344,5516.351069309996,340.9402654500009,25076.093716080002 2022-08-04,17:32:25.000,216,9581783,805,0,1659634345,5516.3578056199985,344.66925522000383,25076.156600160008 2022-08-04,17:32:26.000,216,9581799,124,0,1659634346,5516.3578056199985,335.4066984000019,25076.093716080002 2022-08-04,17:32:27.000,216,9581775,-795,0,1659634347,5516.330860379996,342.63205664999987,25076.00288352 2022-08-04,17:32:28.000,216,9581745,-795,0,1659634348,5516.391487169996,339.9251907299986,25075.97493504 2022-08-04,17:32:29.000,216,9581715,605,0,1659634349,5516.465586579994,343.5413944200045,25076.065767600005 2022-08-04,17:32:30.000,216,9581768,-795,0,1659634350,5516.526213369994,345.1485960600039,25076.079741839996 2022-08-04,17:32:31.000,216,9581736,-795,0,1659634351,5516.539685989999,340.79928284999914,25076.079741839996 2022-08-04,17:32:32.000,216,9581771,-795,0,1659634352,5516.553158609997,347.8766093700033,25076.05878048001 2022-08-04,17:32:33.000,216,9581732,-795,0,1659634353,5516.613785399997,352.2400208399995,25076.086728960006 2022-08-04,17:32:34.000,216,9581759,165,0,1659634354,5516.674412189997,348.9551262599998,25076.037819120007 2022-08-04,17:32:35.000,216,9581731,725,0,1659634355,5516.640730639992,303.1992234299978,25075.960960799996 2022-08-04,17:32:36.000,216,9581831,-795,0,1659634356,5516.701357429993,290.91963897000096,25075.97493504 2022-08-04,17:32:37.000,216,9581782,85,0,1659634357,5516.775456839998,295.72714563000045,25076.065767600005 2022-08-04,17:32:38.000,216,9581790,-795,0,1659634358,5516.842819939993,288.07179044999793,25076.14262592 2022-08-04,17:32:39.000,216,9581756,-795,0,1659634359,5516.836083629998,291.92061543000455,25076.093716080002 2022-08-04,17:32:40.000,216,9581760,45,0,1659634360,5516.889974109996,292.4563493099995,25076.163587280003 2022-08-04,17:32:41.000,216,9581800,-795,0,1659634361,5516.876501489998,291.20160417000443,25076.184548640005 2022-08-04,17:32:42.000,216,9581802,-795,0,1659634362,5516.836083629998,291.1240637400042,25076.100703199998 2022-08-04,17:32:43.000,216,9581773,485,0,1659634363,5516.829347319996,291.3707832900036,25076.05179336 2022-08-04,17:32:44.000,216,9581767,565,0,1659634364,5516.836083629998,287.40917222999997,25076.135638800006 2022-08-04,17:32:45.000,216,9581807,-315,0,1659634365,5516.788929459995,291.1381620000029,25076.14262592 2022-08-04,17:32:46.000,216,9581796,-795,0,1659634366,5516.728302669995,287.64884265,25076.00288352 2022-08-04,17:32:47.000,216,9581739,-515,0,1659634367,5516.755247909998,287.9308078500035,25076.12166456 2022-08-04,17:32:48.000,216,9581782,-795,0,1659634368,5516.687884809995,289.37587950000307,25076.044806240003 2022-08-04,17:32:49.000,216,9581793,-795,0,1659634369,5516.708093739995,292.3858580099986,25076.163587280003 2022-08-04,17:32:50.000,216,9581788,1285,0,1659634370,5516.681148499993,288.4030995600042,25076.079741839996 2022-08-04,17:32:51.000,216,9581803,-795,0,1659634371,5516.654203259997,292.36471062000055,25076.093716080002 2022-08-04,17:32:52.000,216,9581738,-795,0,1659634372,5516.627258019995,277.9562889000008,25075.988909280008 2022-08-04,17:32:53.000,216,9581777,-795,0,1659634373,5516.627258019995,236.48625711000204,25076.044806240003 2022-08-04,17:32:54.000,216,9581741,45,0,1659634374,5516.701357429993,231.0654761400001,25076.10769032001 2022-08-04,17:32:55.000,216,9581705,-795,0,1659634375,5516.687884809995,229.21860408000066,25076.10769032001 2022-08-04,17:32:56.000,216,9581773,765,0,1659634376,5516.735038979998,232.46120388000418,25076.12166456 2022-08-04,17:32:57.000,216,9581739,525,0,1659634377,5516.6609395699925,247.42650687000423,25076.079741839996 2022-08-04,17:32:58.000,216,9581801,-555,0,1659634378,5516.701357429993,231.1782622200044,25076.044806240003 2022-08-04,17:32:59.000,216,9581823,-795,0,1659634379,5516.708093739995,283.5321507300032,25076.030831999997 2022-08-04,17:33:00.000,216,9581815,-515,0,1659634380,5516.721566359993,303.91118555999856,25076.037819120007 2022-08-04,17:33:01.000,216,9581826,685,0,1659634381,5516.728302669995,307.118539709998,25076.086728960006 2022-08-04,17:33:02.000,216,9581748,845,0,1659634382,5516.728302669995,310.05802692,25076.030831999997 2022-08-04,17:33:03.000,216,9581741,965,0,1659634383,5516.681148499993,310.91097165000247,25076.05878048001 2022-08-04,17:33:04.000,216,9581776,165,0,1659634384,5516.735038979998,309.30377001000306,25076.14262592 2022-08-04,17:33:05.000,216,9581815,-795,0,1659634385,5516.728302669995,303.8477433900043,25076.079741839996 2022-08-04,17:33:06.000,216,9581738,-795,0,1659634386,5516.6946211199975,278.19595932000084,25076.05179336 2022-08-04,17:33:07.000,216,9581768,-795,0,1659634387,5516.600312779992,291.8007802200009,25075.981922159997 2022-08-04,17:33:08.000,216,9581826,-795,0,1659634388,5516.586840159995,223.8330687600028,25076.044806240003 2022-08-04,17:33:09.000,216,9581749,-795,0,1659634389,5516.580103849992,199.76028981000127,25076.07275472 2022-08-04,17:33:10.000,216,9581763,-434,0,1659634390,5516.479059199999,211.2503717100044,25075.97493504 2022-08-04,17:33:11.000,216,9581737,805,0,1659634391,5516.5666312299945,211.55348429999867,25076.128651679996 2022-08-04,17:33:12.000,216,9581791,-795,0,1659634392,5516.539685989999,214.16871153000102,25076.128651679996 2022-08-04,17:33:13.000,216,9581713,-114,0,1659634393,5516.485795509994,211.2010278000016,25076.114677440004 2022-08-04,17:33:14.000,216,9581825,1005,0,1659634394,5516.384750859994,211.4336490900023,25076.07275472 2022-08-04,17:33:15.000,216,9581765,-795,0,1659634395,5516.371278239996,209.85464397000032,25076.044806240003 2022-08-04,17:33:16.000,216,9581758,-795,0,1659634396,5516.344332999994,208.50826013999904,25076.05179336 2022-08-04,17:33:17.000,216,9581769,-795,0,1659634397,5516.243288349993,209.26251705000323,25076.00288352 2022-08-04,17:33:18.000,216,9581780,1125,0,1659634398,5516.270233589996,206.73892850999982,25076.05179336 2022-08-04,17:33:19.000,216,9581817,-795,0,1659634399,5516.243288349993,209.184976620003,25076.00987064001 2022-08-04,17:33:20.000,216,9581784,-795,0,1659634400,5516.250024659996,209.12858358000085,25076.114677440004 2022-08-04,17:33:21.000,216,9581753,-795,0,1659634401,5516.223079419993,208.60694796000462,25076.079741839996 2022-08-04,17:33:22.000,216,9581812,605,0,1659634402,5516.108562149995,208.09236147000047,25075.926025200002 2022-08-04,17:33:23.000,216,9581768,-795,0,1659634403,5516.148980009995,207.93023148000066,25075.97493504 2022-08-04,17:33:24.000,216,9581783,-795,0,1659634404,5516.182661559993,209.58677703000285,25075.960960799996 2022-08-04,17:33:25.000,216,9581776,-795,0,1659634405,5516.122034769993,209.41054878000432,25075.946986560004 2022-08-04,17:33:26.000,216,9581701,-795,0,1659634406,5516.155716319998,209.5938261600022,25075.967947920006 2022-08-04,17:33:27.000,216,9581801,-635,0,1659634407,5516.189397869995,207.5284310700008,25075.863141119997 2022-08-04,17:33:28.000,216,9581845,325,0,1659634408,5516.216343109998,208.84661838000466,25076.00987064001 2022-08-04,17:33:29.000,216,9581786,-795,0,1659634409,5516.256760969998,208.09941059999983,25076.00288352 2022-08-04,17:33:30.000,216,9581789,404,0,1659634410,5516.256760969998,208.1699019000007,25075.919038080006 2022-08-04,17:33:31.000,216,9581769,-795,0,1659634411,5516.270233589996,208.83252011999866,25075.93999944001 2022-08-04,17:33:32.000,216,9581759,325,0,1659634412,5516.330860379996,207.56367672000488,25075.877115360003 2022-08-04,17:33:33.000,216,9581732,365,0,1659634413,5516.283706209993,206.40057027000148,25075.856154 2022-08-04,17:33:34.000,216,9581775,-795,0,1659634414,5516.317387759998,208.79727447000187,25075.877115360003 2022-08-04,17:33:35.000,216,9581770,45,0,1659634415,5516.371278239996,207.20417109000118,25075.97493504 2022-08-04,17:33:36.000,216,9581751,-354,0,1659634416,5516.391487169996,208.64924274000077,25075.97493504 2022-08-04,17:33:37.000,216,9581788,-475,0,1659634417,5516.404959789994,208.04301755999768,25075.995896400003 2022-08-04,17:33:38.000,216,9581785,-795,0,1659634418,5516.438641339999,208.74088142999972,25075.93999944001 2022-08-04,17:33:39.000,216,9581828,-795,0,1659634419,5516.391487169996,208.61399709000398,25075.912050959996 2022-08-04,17:33:40.000,216,9581790,1005,0,1659634420,5516.404959789994,209.29776270000002,25076.016857760005 2022-08-04,17:33:41.000,216,9581810,525,0,1659634421,5516.3375966899985,208.4307197099988,25075.919038080006 2022-08-04,17:33:42.000,216,9581775,325,0,1659634422,5516.391487169996,209.0228466300032,25075.988909280008 2022-08-04,17:33:43.000,216,9581764,525,0,1659634423,5516.384750859994,207.5777749800036,25076.05878048001 2022-08-04,17:33:44.000,216,9581821,-274,0,1659634424,5516.404959789994,207.90908409000258,25076.05878048001 2022-08-04,17:33:45.000,216,9581819,-675,0,1659634425,5516.398223479999,206.06221203000314,25076.093716080002 2022-08-04,17:33:46.000,216,9581791,-795,0,1659634426,5516.3375966899985,208.5294075300044,25076.00288352 2022-08-04,17:33:47.000,216,9581787,-795,0,1659634427,5516.3039151399935,209.17792749000364,25076.02384488 2022-08-04,17:33:48.000,216,9581813,-795,0,1659634428,5516.270233589996,208.19104928999877,25076.02384488 2022-08-04,17:33:49.000,216,9581806,404,0,1659634429,5516.115298459998,206.17499811000016,25075.967947920006 2022-08-04,17:33:50.000,216,9581719,-795,0,1659634430,5516.297178829998,205.8577872599999,25076.02384488 2022-08-04,17:33:51.000,216,9581787,924,0,1659634431,5516.250024659996,207.34515369000292,25076.07275472 2022-08-04,17:33:52.000,216,9581772,1285,0,1659634432,5516.189397869995,206.99269718999858,25075.988909280008 2022-08-04,17:33:53.000,216,9581835,-795,0,1659634433,5516.290442519996,204.25763474999985,25076.079741839996 2022-08-04,17:33:54.000,216,9581764,-795,0,1659634434,5516.276969899998,205.4136920700039,25075.97493504 2022-08-04,17:33:55.000,216,9581781,-795,0,1659634435,5516.3039151399935,206.84466546000476,25075.97493504 2022-08-04,17:33:56.000,216,9581735,-795,0,1659634436,5516.270233589996,206.96450067000114,25075.967947920006 2022-08-04,17:33:57.000,216,9581765,645,0,1659634437,5516.3375966899985,206.02696637999907,25075.926025200002 2022-08-04,17:33:58.000,216,9581742,1125,0,1659634438,5516.4521139599965,206.464012440003,25076.016857760005 2022-08-04,17:33:59.000,216,9581771,1485,0,1659634439,5516.499268129999,219.81506466000428,25076.037819120007 2022-08-04,17:34:00.000,216,9581796,-795,0,1659634440,5516.539685989999,205.9705733400042,25076.00288352 2022-08-04,17:34:01.000,216,9581790,45,0,1659634441,5516.607049089995,207.16187630999775,25076.05878048001 2022-08-04,17:34:02.000,216,9581798,-315,0,1659634442,5516.573367539997,206.40057027000148,25075.933012319998 2022-08-04,17:34:03.000,216,9581836,-795,0,1659634443,5516.627258019995,207.33810456000356,25076.00288352 2022-08-04,17:34:04.000,216,9581751,325,0,1659634444,5516.701357429993,205.34320077000302,25075.981922159997 2022-08-04,17:34:05.000,216,9581799,-274,0,1659634445,5516.755247909998,209.0369448900019,25076.079741839996 2022-08-04,17:34:06.000,216,9581810,-795,0,1659634446,5516.728302669995,209.3682540000009,25076.030831999997 2022-08-04,17:34:07.000,216,9581739,-315,0,1659634447,5516.6946211199975,209.83349658000225,25076.044806240003 2022-08-04,17:34:08.000,216,9581752,-795,0,1659634448,5516.782193149993,210.5172621899983,25076.100703199998 2022-08-04,17:34:09.000,216,9581817,-795,0,1659634449,5516.795665769998,212.63200119000248,25076.07275472 2022-08-04,17:34:10.000,216,9581789,-795,0,1659634450,5516.741775289993,214.28854674000468,25076.114677440004 2022-08-04,17:34:11.000,216,9581799,-795,0,1659634451,5516.735038979998,200.95864191000146,25076.044806240003 2022-08-04,17:34:12.000,216,9581742,-795,0,1659634452,5516.654203259997,204.73697558999993,25076.114677440004 2022-08-04,17:34:13.000,216,9581785,-795,0,1659634453,5516.6609395699925,226.32141165000212,25076.044806240003 2022-08-04,17:34:14.000,216,9581706,-795,0,1659634454,5516.701357429993,235.4429858700023,25076.128651679996 2022-08-04,17:34:15.000,216,9581773,-795,0,1659634455,5516.654203259997,224.16437787000177,25076.114677440004 2022-08-04,17:34:16.000,216,9581796,-795,0,1659634456,5516.667675879995,223.70618441999977,25076.086728960006 2022-08-04,17:34:17.000,216,9581741,-74,0,1659634457,5516.539685989999,205.66746075000265,25076.065767600005 2022-08-04,17:34:18.000,216,9581721,-795,0,1659634458,5516.512740749997,213.65412504000415,25076.016857760005 2022-08-04,17:34:19.000,216,9581787,-795,0,1659634459,5516.492531819997,210.7287360900009,25075.995896400003 2022-08-04,17:34:20.000,216,9581795,-755,0,1659634460,5516.506004439994,197.91341775000183,25076.00987064001 2022-08-04,17:34:21.000,216,9581793,-434,0,1659634461,5516.485795509994,210.79922739000176,25076.016857760005 2022-08-04,17:34:22.000,216,9581755,-795,0,1659634462,5516.458850269999,209.94628265999927,25075.995896400003 2022-08-04,17:34:23.000,216,9581784,-795,0,1659634463,5516.485795509994,210.22119873000338,25075.946986560004 2022-08-04,17:34:24.000,216,9581781,-795,0,1659634464,5516.559894919999,214.7467401899994,25076.00288352 2022-08-04,17:34:25.000,216,9581771,-795,0,1659634465,5516.593576469997,202.78436658000282,25075.995896400003 2022-08-04,17:34:26.000,216,9581796,1285,0,1659634466,5516.586840159995,199.5065211300025,25075.95397368 2022-08-04,17:34:27.000,216,9581715,-795,0,1659634467,5516.580103849992,199.42898070000228,25075.84217976001 2022-08-04,17:34:28.000,216,9581778,-795,0,1659634468,5516.647466949995,198.31521816000168,25075.856154 2022-08-04,17:34:29.000,216,9581752,-795,0,1659634469,5516.7148300499975,200.9868384299989,25075.919038080006 2022-08-04,17:34:30.000,216,9581728,-235,0,1659634470,5516.815874699998,202.45305747000384,25075.95397368 2022-08-04,17:34:31.000,216,9581800,-795,0,1659634471,5516.842819939993,201.2335579799983,25075.988909280008 2022-08-04,17:34:32.000,216,9581799,-515,0,1659634472,5516.910183039996,201.22650884999894,25075.960960799996 2022-08-04,17:34:33.000,216,9581827,-795,0,1659634473,5516.910183039996,204.66648428999906,25075.898076720005 2022-08-04,17:34:34.000,216,9581823,165,0,1659634474,5516.984282449994,201.87502880999818,25075.995896400003 2022-08-04,17:34:35.000,216,9581734,-595,0,1659634475,5517.044909239994,202.68567876000452,25076.016857760005 2022-08-04,17:34:36.000,216,9581796,-795,0,1659634476,5517.071854479997,204.06025911000324,25076.044806240003 2022-08-04,17:34:37.000,216,9581752,525,0,1659634477,5517.065118169994,203.85583434,25075.946986560004 2022-08-04,17:34:38.000,216,9581735,-795,0,1659634478,5517.112272339997,206.2525385400004,25076.016857760005 2022-08-04,17:34:39.000,216,9581732,-795,0,1659634479,5517.186371749995,205.81549248000374,25076.079741839996 2022-08-04,17:34:40.000,216,9581799,-675,0,1659634480,5517.186371749995,206.64728982000088,25076.07275472 2022-08-04,17:34:41.000,216,9581751,245,0,1659634481,5517.172899129997,205.22336555999937,25076.135638800006 2022-08-04,17:34:42.000,216,9581757,124,0,1659634482,5517.078590789999,209.68546485000115,25075.967947920006 2022-08-04,17:34:43.000,216,9581799,-795,0,1659634483,5517.071854479997,209.62202267999965,25076.037819120007 2022-08-04,17:34:44.000,216,9581797,-795,0,1659634484,5517.071854479997,210.86266956000327,25076.086728960006 2022-08-04,17:34:45.000,216,9581770,-795,0,1659634485,5517.085327099994,208.04301755999768,25076.086728960006 2022-08-04,17:34:46.000,216,9581802,1325,0,1659634486,5517.004491379994,207.99367365000217,25076.044806240003 2022-08-04,17:34:47.000,216,9581771,-795,0,1659634487,5516.970809829996,207.47203802999866,25076.065767600005 2022-08-04,17:34:48.000,216,9581790,-795,0,1659634488,5517.017963999999,208.31088450000243,25076.093716080002 2022-08-04,17:34:49.000,216,9581819,-795,0,1659634489,5517.031436619996,207.97957539000345,25076.079741839996 2022-08-04,17:34:50.000,216,9581804,365,0,1659634490,5516.876501489998,207.7258067100047,25075.863141119997 2022-08-04,17:34:51.000,216,9581719,1325,0,1659634491,5516.937128279998,207.78219974999956,25075.988909280008 2022-08-04,17:34:52.000,216,9581814,-755,0,1659634492,5516.916919349998,206.30893158000254,25075.988909280008 2022-08-04,17:34:53.000,216,9581741,-795,0,1659634493,5516.937128279998,207.50728368000273,25075.967947920006 2022-08-04,17:34:54.000,216,9581735,-795,0,1659634494,5517.011227689996,205.94237681999948,25076.05878048001 2022-08-04,17:34:55.000,216,9581797,-795,0,1659634495,5517.0516455499965,208.79727447000187,25076.030831999997 2022-08-04,17:34:56.000,216,9581709,404,0,1659634496,5517.038172929999,210.96135738000157,25076.00987064001 2022-08-04,17:34:57.000,216,9581796,-795,0,1659634497,5517.044909239994,210.84152216999792,25076.02384488 2022-08-04,17:34:58.000,216,9581763,-795,0,1659634498,5516.970809829996,208.84661838000466,25075.912050959996 2022-08-04,17:34:59.000,216,9581798,-795,0,1659634499,5517.024700309994,207.8738384399985,25075.856154 2022-08-04,17:35:00.000,216,9581797,445,0,1659634500,5517.038172929999,207.79629800999828,25075.912050959996 2022-08-04,17:35:01.000,216,9581683,-795,0,1659634501,5517.038172929999,209.25546792000387,25075.946986560004 2022-08-04,17:35:02.000,216,9581780,765,0,1659634502,5516.997755069999,211.7438108100032,25075.919038080006 2022-08-04,17:35:03.000,216,9581801,-395,0,1659634503,5517.044909239994,211.29971561999992,25075.988909280008 2022-08-04,17:35:04.000,216,9581700,-795,0,1659634504,5517.058381859999,212.3006920800035,25075.967947920006 2022-08-04,17:35:05.000,216,9581807,245,0,1659634505,5517.058381859999,210.36923046000447,25075.926025200002 2022-08-04,17:35:06.000,216,9581793,404,0,1659634506,5517.024700309994,208.81137273000058,25075.89108960001 2022-08-04,17:35:07.000,216,9581781,-795,0,1659634507,5516.964073519994,207.78924887999892,25075.84217976001 2022-08-04,17:35:08.000,216,9581799,124,0,1659634508,5516.997755069999,206.88696024000092,25075.919038080006 2022-08-04,17:35:09.000,216,9581778,445,0,1659634509,5517.044909239994,207.8738384399985,25075.988909280008 2022-08-04,17:35:10.000,216,9581766,-795,0,1659634510,5517.0516455499965,208.61399709000398,25076.05878048001 2022-08-04,17:35:11.000,216,9581812,-795,0,1659634511,5517.038172929999,208.20514755000477,25076.044806240003 2022-08-04,17:35:12.000,216,9581736,-795,0,1659634512,5517.085327099994,207.0702376199988,25076.079741839996 2022-08-04,17:35:13.000,216,9581717,-795,0,1659634513,5517.038172929999,208.36727754000458,25075.97493504 2022-08-04,17:35:14.000,216,9581842,-795,0,1659634514,5517.0516455499965,207.90908409000258,25076.00288352 2022-08-04,17:35:15.000,216,9581753,285,0,1659634515,5517.044909239994,207.8597401799998,25076.086728960006 2022-08-04,17:35:16.000,216,9581757,-795,0,1659634516,5517.065118169994,207.90908409000258,25076.030831999997 2022-08-04,17:35:17.000,216,9581802,-795,0,1659634517,5516.991018759996,208.4800636200016,25075.912050959996 2022-08-04,17:35:18.000,216,9581845,-795,0,1659634518,5517.031436619996,208.48711275000096,25076.044806240003 2022-08-04,17:35:19.000,216,9581750,-515,0,1659634519,5517.125744959994,209.9392335299999,25076.114677440004 2022-08-04,17:35:20.000,216,9581741,-795,0,1659634520,5517.139217579999,208.02891929999896,25076.135638800006 2022-08-04,17:35:21.000,216,9581857,-315,0,1659634521,5517.112272339997,208.14875451000262,25076.07275472 2022-08-04,17:35:22.000,216,9581803,-555,0,1659634522,5517.085327099994,211.08119258999795,25076.00288352 2022-08-04,17:35:23.000,216,9581789,-795,0,1659634523,5517.098799719999,210.34808306999912,25076.00987064001 2022-08-04,17:35:24.000,216,9581775,805,0,1659634524,5517.119008649999,210.37627959000383,25076.079741839996 2022-08-04,17:35:25.000,216,9581804,-795,0,1659634525,5517.132481269997,210.12956004000443,25076.030831999997 2022-08-04,17:35:26.000,216,9581737,-795,0,1659634526,5517.132481269997,209.9885774400027,25075.981922159997 2022-08-04,17:35:27.000,216,9581736,-795,0,1659634527,5517.159426509999,209.98152831000334,25076.016857760005 2022-08-04,17:35:28.000,216,9581827,404,0,1659634528,5517.226789609995,208.9382570700036,25076.100703199998 2022-08-04,17:35:29.000,216,9581851,365,0,1659634529,5517.287416399995,208.81137273000058,25076.086728960006 2022-08-04,17:35:30.000,216,9581767,565,0,1659634530,5517.260471159992,209.2343205299985,25076.037819120007 2022-08-04,17:35:31.000,216,9581769,1005,0,1659634531,5517.260471159992,209.31186095999874,25076.12166456 2022-08-04,17:35:32.000,216,9581870,-354,0,1659634532,5517.213316989997,210.46086915000342,25076.00987064001 2022-08-04,17:35:33.000,216,9581786,-795,0,1659634533,5517.220053299992,208.07826321000175,25075.967947920006 2022-08-04,17:35:34.000,216,9581761,-795,0,1659634534,5517.307625329995,207.23941673999798,25076.07275472 2022-08-04,17:35:35.000,216,9581758,685,0,1659634535,5517.361515809993,208.90301141999953,25076.135638800006 2022-08-04,17:35:36.000,216,9581767,-795,0,1659634536,5517.341306879993,209.53743312000006,25076.149613039997 2022-08-04,17:35:37.000,216,9581789,965,0,1659634537,5517.368252119995,208.5294075300044,25076.149613039997 2022-08-04,17:35:38.000,216,9581815,-475,0,1659634538,5517.374988429998,210.93316086000414,25076.05179336 2022-08-04,17:35:39.000,216,9581780,-795,0,1659634539,5517.294152709997,208.19809841999813,25076.079741839996 2022-08-04,17:35:40.000,216,9581738,1125,0,1659634540,5517.354779499998,208.59284969999862,25076.086728960006 2022-08-04,17:35:41.000,216,9581765,5,0,1659634541,5517.327834259995,208.93120794000424,25076.149613039997 2022-08-04,17:35:42.000,216,9581783,-274,0,1659634542,5517.3143616399975,209.76300528000138,25076.135638800006 2022-08-04,17:35:43.000,216,9581825,-555,0,1659634543,5517.260471159992,210.7921782600024,25076.100703199998 2022-08-04,17:35:44.000,216,9581769,-395,0,1659634544,5517.300889019993,212.28659382000478,25076.212497120003 2022-08-04,17:35:45.000,216,9581729,485,0,1659634545,5517.287416399995,212.72363988000143,25076.261406960002 2022-08-04,17:35:46.000,216,9581856,565,0,1659634546,5517.233525919997,209.50218747000326,25076.198522879997 2022-08-04,17:35:47.000,216,9581783,-795,0,1659634547,5517.1661628199945,211.2503717100044,25076.22647136001 2022-08-04,17:35:48.000,216,9581742,-675,0,1659634548,5517.065118169994,210.087265260001,25076.128651679996 2022-08-04,17:35:49.000,216,9581781,605,0,1659634549,5517.024700309994,209.83349658000225,25076.149613039997 2022-08-04,17:35:50.000,216,9581772,-795,0,1659634550,5517.038172929999,209.184976620003,25076.27538120001 2022-08-04,17:35:51.000,216,9581828,485,0,1659634551,5516.903446729993,210.01677396000014,25076.282368320004 2022-08-04,17:35:52.000,216,9581794,-795,0,1659634552,5516.930391969996,209.45284356000047,25076.205510000007 2022-08-04,17:35:53.000,216,9581776,645,0,1659634553,5516.916919349998,209.62202267999965,25076.156600160008 2022-08-04,17:35:54.000,216,9581810,-795,0,1659634554,5516.903446729993,208.93120794000424,25076.156600160008 2022-08-04,17:35:55.000,216,9581833,85,0,1659634555,5516.916919349998,210.2352969900021,25076.198522879997 2022-08-04,17:35:56.000,216,9581751,-795,0,1659634556,5516.910183039996,208.74793055999908,25076.128651679996 2022-08-04,17:35:57.000,216,9581788,-795,0,1659634557,5516.896710419998,208.74088142999972,25076.093716080002 2022-08-04,17:35:58.000,216,9581756,-795,0,1659634558,5516.9236556599935,208.26154058999964,25076.10769032001 2022-08-04,17:35:59.000,216,9581757,-795,0,1659634559,5517.004491379994,209.1003870600034,25076.184548640005 2022-08-04,17:36:00.000,216,9581761,645,0,1659634560,5517.0516455499965,210.94725912000285,25076.1705744 2022-08-04,17:36:01.000,216,9581797,1165,0,1659634561,5517.098799719999,209.85464397000032,25076.184548640005 2022-08-04,17:36:02.000,216,9581766,-475,0,1659634562,5517.085327099994,207.83154366000235,25076.100703199998 2022-08-04,17:36:03.000,216,9581823,-74,0,1659634563,5517.078590789999,209.2343205299985,25076.149613039997 2022-08-04,17:36:04.000,216,9581759,-795,0,1659634564,5517.098799719999,207.16187630999775,25076.12166456 2022-08-04,17:36:05.000,216,9581743,765,0,1659634565,5517.199844369992,206.66843720999896,25076.1705744 2022-08-04,17:36:06.000,216,9581786,-795,0,1659634566,5517.233525919997,206.12565420000465,25076.282368320004 2022-08-04,17:36:07.000,216,9581731,885,0,1659634567,5517.233525919997,207.23941673999798,25076.247432719996 2022-08-04,17:36:08.000,216,9581751,-795,0,1659634568,5517.186371749995,207.20417109000118,25076.21948424 2022-08-04,17:36:09.000,216,9581871,-795,0,1659634569,5517.213316989997,207.5143328100021,25076.317303919997 2022-08-04,17:36:10.000,216,9581834,1445,0,1659634570,5517.186371749995,204.86385993000295,25076.28935544 2022-08-04,17:36:11.000,216,9581783,-395,0,1659634571,5517.105536029994,205.22336555999937,25076.3103168 2022-08-04,17:36:12.000,216,9581840,-795,0,1659634572,5517.017963999999,207.27466239000205,25076.17756152001 2022-08-04,17:36:13.000,216,9581804,-795,0,1659634573,5516.977546139999,204.10960301999876,25076.198522879997 2022-08-04,17:36:14.000,216,9581749,-795,0,1659634574,5516.964073519994,204.1307504100041,25076.296342559996 2022-08-04,17:36:15.000,216,9581765,-114,0,1659634575,5516.916919349998,207.95137886999873,25076.352239520005 2022-08-04,17:36:16.000,216,9581789,-795,0,1659634576,5516.889974109996,207.39449759999843,25076.324291040008 2022-08-04,17:36:17.000,216,9581783,-795,0,1659634577,5516.735038979998,208.04301755999768,25076.156600160008 2022-08-04,17:36:18.000,216,9581873,1125,0,1659634578,5516.721566359993,204.77927037000336,25076.233458480005 2022-08-04,17:36:19.000,216,9581774,404,0,1659634579,5516.627258019995,206.59089677999873,25076.27538120001 2022-08-04,17:36:20.000,216,9581795,-795,0,1659634580,5516.607049089995,206.58384764999937,25076.19153576 2022-08-04,17:36:21.000,216,9581794,-795,0,1659634581,5516.539685989999,207.4015467299978,25076.212497120003 2022-08-04,17:36:22.000,216,9581750,-795,0,1659634582,5516.499268129999,207.493185420004,25076.14262592 2022-08-04,17:36:23.000,216,9581808,445,0,1659634583,5516.458850269999,207.73285584000405,25076.22647136001 2022-08-04,17:36:24.000,216,9581736,-795,0,1659634584,5516.512740749997,206.54860200000257,25076.198522879997 2022-08-04,17:36:25.000,216,9581791,-795,0,1659634585,5516.485795509994,207.14777804999903,25076.212497120003 2022-08-04,17:36:26.000,216,9581798,-795,0,1659634586,5516.418432409999,208.19104928999877,25076.184548640005 2022-08-04,17:36:27.000,216,9581811,245,0,1659634587,5516.384750859994,208.64924274000077,25076.016857760005 2022-08-04,17:36:28.000,216,9581866,-795,0,1659634588,5516.411696099996,210.9402099900035,25076.086728960006 2022-08-04,17:36:29.000,216,9581773,-795,0,1659634589,5516.391487169996,209.31186095999874,25076.037819120007 2022-08-04,17:36:30.000,216,9581768,-795,0,1659634590,5516.506004439994,209.39645051999833,25076.198522879997 2022-08-04,17:36:31.000,216,9581803,-795,0,1659634591,5516.526213369994,208.58580056999926,25076.212497120003 2022-08-04,17:36:32.000,216,9581806,-795,0,1659634592,5516.539685989999,209.01579750000383,25076.233458480005 2022-08-04,17:36:33.000,216,9581848,-114,0,1659634593,5516.506004439994,209.02989576000255,25076.065767600005 2022-08-04,17:36:34.000,216,9581865,845,0,1659634594,5516.546422299994,210.31988655000168,25076.128651679996 2022-08-04,17:36:35.000,216,9581791,-795,0,1659634595,5516.559894919999,208.6915375200042,25076.10769032001 2022-08-04,17:36:36.000,216,9581687,805,0,1659634596,5516.593576469997,207.97957539000345,25076.149613039997 2022-08-04,17:36:37.000,216,9581741,-434,0,1659634597,5516.580103849992,208.07826321000175,25076.093716080002 2022-08-04,17:36:38.000,216,9581858,-675,0,1659634598,5516.633994329997,209.39645051999833,25076.093716080002 2022-08-04,17:36:39.000,216,9581817,-795,0,1659634599,5516.654203259997,208.5787514399999,25076.19153576 2022-08-04,17:36:40.000,216,9581735,-795,0,1659634600,5516.593576469997,208.3813758000033,25076.128651679996 2022-08-04,17:36:41.000,216,9581791,445,0,1659634601,5516.667675879995,207.25351500000397,25076.233458480005 2022-08-04,17:36:42.000,216,9581821,-795,0,1659634602,5516.573367539997,207.2676132600027,25076.135638800006 2022-08-04,17:36:43.000,216,9581798,-795,0,1659634603,5516.580103849992,206.63319156000216,25076.12166456 2022-08-04,17:36:44.000,216,9581768,-795,0,1659634604,5516.607049089995,207.45793976999994,25076.163587280003 2022-08-04,17:36:45.000,216,9581746,805,0,1659634605,5516.600312779992,206.18204723999952,25076.163587280003 2022-08-04,17:36:46.000,216,9581795,-795,0,1659634606,5516.5666312299945,205.7379520500035,25076.065767600005 2022-08-04,17:36:47.000,216,9581775,404,0,1659634607,5516.512740749997,205.75205031000223,25076.100703199998 2022-08-04,17:36:48.000,216,9581780,-795,0,1659634608,5516.573367539997,207.09843414000352,25076.17756152001 2022-08-04,17:36:49.000,216,9581823,-595,0,1659634609,5516.559894919999,204.94140036000317,25076.163587280003 2022-08-04,17:36:50.000,216,9581768,-795,0,1659634610,5516.472322889997,206.40057027000148,25076.14262592 2022-08-04,17:36:51.000,216,9581785,-795,0,1659634611,5516.512740749997,207.53548020000017,25076.100703199998 2022-08-04,17:36:52.000,216,9581833,924,0,1659634612,5516.404959789994,207.64826628000446,25075.88410248 2022-08-04,17:36:53.000,216,9581789,365,0,1659634613,5516.371278239996,206.95040241000243,25075.981922159997 2022-08-04,17:36:54.000,216,9581811,1005,0,1659634614,5516.546422299994,207.493185420004,25076.17756152001 2022-08-04,17:36:55.000,216,9581829,-795,0,1659634615,5516.512740749997,207.9584279999981,25076.135638800006 2022-08-04,17:36:56.000,216,9581767,-795,0,1659634616,5516.5666312299945,209.629071809999,25076.184548640005 2022-08-04,17:36:57.000,216,9581782,-555,0,1659634617,5516.532949679997,209.76300528000138,25076.12166456 2022-08-04,17:36:58.000,216,9581745,-195,0,1659634618,5516.532949679997,209.39645051999833,25076.093716080002 2022-08-04,17:36:59.000,216,9581765,-795,0,1659634619,5516.465586579994,207.56367672000488,25076.079741839996 2022-08-04,17:37:00.000,216,9581776,1205,0,1659634620,5516.485795509994,207.366301080001,25076.135638800006 2022-08-04,17:37:01.000,216,9581793,765,0,1659634621,5516.479059199999,208.48711275000096,25076.128651679996 2022-08-04,17:37:02.000,216,9581767,645,0,1659634622,5516.4521139599965,209.24136965999787,25076.07275472 2022-08-04,17:37:03.000,216,9581787,-795,0,1659634623,5516.404959789994,207.5777749800036,25076.05878048001 2022-08-04,17:37:04.000,216,9581780,285,0,1659634624,5516.4521139599965,209.20612401000108,25076.135638800006 2022-08-04,17:37:05.000,216,9581823,-795,0,1659634625,5516.418432409999,214.02772892999928,25076.093716080002 2022-08-04,17:37:06.000,216,9581785,-795,0,1659634626,5516.364541929994,211.97643210000388,25076.093716080002 2022-08-04,17:37:07.000,216,9581779,1045,0,1659634627,5516.324124069994,211.39840343999822,25075.946986560004 2022-08-04,17:37:08.000,216,9581824,-595,0,1659634628,5516.364541929994,212.46987120000267,25075.97493504 2022-08-04,17:37:09.000,216,9581798,-795,0,1659634629,5516.378014549999,210.9754556400003,25076.10769032001 2022-08-04,17:37:10.000,216,9581772,-795,0,1659634630,5516.404959789994,209.8898896200044,25076.128651679996 2022-08-04,17:37:11.000,216,9581794,-74,0,1659634631,5516.330860379996,209.1567800999983,25076.19153576 2022-08-04,17:37:12.000,216,9581773,-795,0,1659634632,5516.324124069994,211.12348737000138,25076.1705744 2022-08-04,17:37:13.000,216,9581796,-795,0,1659634633,5516.202870489993,210.91201346999878,25076.079741839996 2022-08-04,17:37:14.000,216,9581816,-795,0,1659634634,5516.142243699993,213.0056050800049,25076.12166456 2022-08-04,17:37:15.000,216,9581746,-795,0,1659634635,5516.0950895299975,211.77200733000063,25076.093716080002 2022-08-04,17:37:16.000,216,9581718,124,0,1659634636,5516.0614079799925,211.57463169000403,25076.05179336 2022-08-04,17:37:17.000,216,9581806,-795,0,1659634637,5516.054671669997,211.5323369100006,25075.995896400003 2022-08-04,17:37:18.000,216,9581774,-795,0,1659634638,5516.074880599997,211.7931547199987,25076.044806240003 2022-08-04,17:37:19.000,216,9581764,-795,0,1659634639,5516.2096067999955,210.78512913000304,25076.12166456 2022-08-04,17:37:20.000,216,9581769,-795,0,1659634640,5516.202870489993,211.16578215000482,25076.07275472 2022-08-04,17:37:21.000,216,9581831,-795,0,1659634641,5516.101825839993,210.20710047000466,25075.97493504 2022-08-04,17:37:22.000,216,9581758,645,0,1659634642,5516.182661559993,210.7287360900009,25076.02384488 2022-08-04,17:37:23.000,216,9581757,-795,0,1659634643,5516.115298459998,211.5464351699993,25075.988909280008 2022-08-04,17:37:24.000,216,9581778,-795,0,1659634644,5516.108562149995,210.88381695000135,25075.967947920006 2022-08-04,17:37:25.000,216,9581815,-795,0,1659634645,5516.155716319998,209.72071049999795,25076.02384488 2022-08-04,17:37:26.000,216,9581776,-195,0,1659634646,5516.229815729996,209.60792442000093,25076.114677440004 2022-08-04,17:37:27.000,216,9581775,-795,0,1659634647,5516.250024659996,210.7287360900009,25076.14262592 2022-08-04,17:37:28.000,216,9581817,-795,0,1659634648,5516.276969899998,206.5979459099981,25076.114677440004 2022-08-04,17:37:29.000,216,9581731,-795,0,1659634649,5516.223079419993,207.69761018999998,25075.988909280008 2022-08-04,17:37:30.000,216,9581753,404,0,1659634650,5516.3578056199985,206.22434202000295,25076.044806240003 2022-08-04,17:37:31.000,216,9581745,-795,0,1659634651,5516.330860379996,208.4166214500001,25076.065767600005 2022-08-04,17:37:32.000,216,9581791,445,0,1659634652,5516.297178829998,208.62104622000334,25075.988909280008 2022-08-04,17:37:33.000,216,9581788,-74,0,1659634653,5516.263497279993,207.85269105000043,25076.016857760005 2022-08-04,17:37:34.000,216,9581835,-795,0,1659634654,5516.364541929994,208.74793055999908,25076.128651679996 2022-08-04,17:37:35.000,216,9581760,1125,0,1659634655,5516.3375966899985,210.68644131000474,25076.128651679996 2022-08-04,17:37:36.000,216,9581746,-354,0,1659634656,5516.290442519996,210.087265260001,25076.128651679996 2022-08-04,17:37:37.000,216,9581829,445,0,1659634657,5516.263497279993,209.3189100899981,25076.05179336 2022-08-04,17:37:38.000,216,9581769,-755,0,1659634658,5516.270233589996,208.268589719999,25076.079741839996 2022-08-04,17:37:39.000,216,9581772,-795,0,1659634659,5516.196134179998,208.33908101999987,25076.079741839996 2022-08-04,17:37:40.000,216,9581786,-795,0,1659634660,5516.189397869995,207.88088756999787,25076.079741839996 2022-08-04,17:37:41.000,216,9581723,-795,0,1659634661,5516.122034769993,206.53450374000386,25076.037819120007 2022-08-04,17:37:42.000,216,9581808,-795,0,1659634662,5516.135507389998,208.07826321000175,25076.02384488 2022-08-04,17:37:43.000,216,9581794,-795,0,1659634663,5516.169188939995,207.42269412000314,25076.149613039997 2022-08-04,17:37:44.000,216,9581778,245,0,1659634664,5516.155716319998,208.74088142999972,25076.17756152001 2022-08-04,17:37:45.000,216,9581797,-795,0,1659634665,5516.175925249998,208.60694796000462,25076.12166456 2022-08-04,17:37:46.000,216,9581801,1285,0,1659634666,5516.068144289995,209.41054878000432,25076.037819120007 2022-08-04,17:37:47.000,216,9581814,1365,0,1659634667,5516.108562149995,211.3843051799995,25076.044806240003 2022-08-04,17:37:48.000,216,9581791,-795,0,1659634668,5516.135507389998,209.34005748000345,25076.086728960006 2022-08-04,17:37:49.000,216,9581780,-795,0,1659634669,5516.122034769993,208.6633409999995,25076.07275472 2022-08-04,17:37:50.000,216,9581783,1245,0,1659634670,5516.196134179998,208.68448839000484,25076.05878048001 2022-08-04,17:37:51.000,216,9581749,605,0,1659634671,5516.189397869995,207.66941367000254,25076.10769032001 2022-08-04,17:37:52.000,216,9581775,-795,0,1659634672,5516.175925249998,207.8879367000045,25076.10769032001 2022-08-04,17:37:53.000,216,9581812,-155,0,1659634673,5516.074880599997,209.0369448900019,25076.00288352 2022-08-04,17:37:54.000,216,9581791,245,0,1659634674,5516.054671669997,207.64121714999783,25075.95397368 2022-08-04,17:37:55.000,216,9581799,-795,0,1659634675,5516.155716319998,207.3169571699982,25076.05179336 2022-08-04,17:37:56.000,216,9581822,-795,0,1659634676,5516.162452629993,207.60597150000103,25076.037819120007 2022-08-04,17:37:57.000,216,9581760,-74,0,1659634677,5516.074880599997,206.54155287000322,25076.00288352 2022-08-04,17:37:58.000,216,9581766,-795,0,1659634678,5516.122034769993,208.4166214500001,25076.030831999997 2022-08-04,17:37:59.000,216,9581794,-195,0,1659634679,5516.135507389998,207.04204110000137,25076.10769032001 2022-08-04,17:38:00.000,216,9581746,-795,0,1659634680,5516.128771079995,205.32205337999767,25076.07275472 2022-08-04,17:38:01.000,216,9581772,-795,0,1659634681,5516.155716319998,195.93966134999937,25076.079741839996 2022-08-04,17:38:02.000,216,9581761,645,0,1659634682,5516.041199049992,209.0228466300032,25075.97493504 2022-08-04,17:38:03.000,216,9581751,645,0,1659634683,5516.020990119992,209.3471066100028,25076.00987064001 2022-08-04,17:38:04.000,216,9581776,5,0,1659634684,5516.101825839993,207.70465931999934,25076.016857760005 2022-08-04,17:38:05.000,216,9581721,-795,0,1659634685,5516.074880599997,211.01775042000372,25076.079741839996 2022-08-04,17:38:06.000,216,9581786,-795,0,1659634686,5516.020990119992,212.27954468999815,25076.086728960006 2022-08-04,17:38:07.000,216,9581774,445,0,1659634687,5516.000781189992,209.6784157200018,25076.05179336 2022-08-04,17:38:08.000,216,9581857,-795,0,1659634688,5516.0950895299975,211.2010278000016,25076.135638800006 2022-08-04,17:38:09.000,216,9581776,205,0,1659634689,5516.041199049992,211.37020692000078,25076.163587280003 2022-08-04,17:38:10.000,216,9581807,-795,0,1659634690,5516.014253809997,211.1023399800033,25076.12166456 2022-08-04,17:38:11.000,216,9581794,-795,0,1659634691,5515.994044879997,210.72168696000153,25076.128651679996 2022-08-04,17:38:12.000,216,9581802,805,0,1659634692,5515.980572259992,210.50316392999957,25076.100703199998 2022-08-04,17:38:13.000,216,9581780,-795,0,1659634693,5515.9468907099945,211.3843051799995,25076.065767600005 2022-08-04,17:38:14.000,216,9581813,-795,0,1659634694,5516.034462739997,211.37020692000078,25076.163587280003 2022-08-04,17:38:15.000,216,9581789,645,0,1659634695,5516.054671669997,210.50316392999957,25076.100703199998 2022-08-04,17:38:16.000,216,9581831,-795,0,1659634696,5516.047935359995,209.9885774400027,25076.12166456 2022-08-04,17:38:17.000,216,9581744,525,0,1659634697,5516.007517499995,209.72775963000458,25076.05878048001 2022-08-04,17:38:18.000,216,9581776,525,0,1659634698,5516.0950895299975,210.63709740000195,25076.044806240003 2022-08-04,17:38:19.000,216,9581787,485,0,1659634699,5516.122034769993,212.8293768299991,25076.05878048001 2022-08-04,17:38:20.000,216,9581765,-795,0,1659634700,5516.142243699993,213.68937069000094,25076.07275472 2022-08-04,17:38:21.000,216,9581781,525,0,1659634701,5516.108562149995,210.74988347999897,25075.960960799996 2022-08-04,17:38:22.000,216,9581784,-795,0,1659634702,5516.162452629993,209.79825092999818,25075.995896400003 2022-08-04,17:38:23.000,216,9581832,-795,0,1659634703,5516.270233589996,210.99660302999837,25076.156600160008 2022-08-04,17:38:24.000,216,9581783,-795,0,1659634704,5516.270233589996,212.18085686999984,25076.114677440004 2022-08-04,17:38:25.000,216,9581800,124,0,1659634705,5516.310651449996,221.0909571900047,25076.135638800006 2022-08-04,17:38:26.000,216,9581827,-795,0,1659634706,5516.317387759998,219.15244643999904,25076.079741839996 2022-08-04,17:38:27.000,216,9581783,845,0,1659634707,5516.351069309996,219.8009663999983,25076.016857760005 2022-08-04,17:38:28.000,216,9581759,805,0,1659634708,5516.371278239996,221.05571154000063,25076.198522879997 2022-08-04,17:38:29.000,216,9581796,-795,0,1659634709,5516.404959789994,220.01948943000025,25076.22647136001 2022-08-04,17:38:30.000,216,9581737,5,0,1659634710,5516.499268129999,222.21881799000403,25076.22647136001 2022-08-04,17:38:31.000,216,9581769,-795,0,1659634711,5516.506004439994,219.93489987000066,25076.261406960002 2022-08-04,17:38:32.000,216,9581750,-795,0,1659634712,5516.526213369994,219.79391726999893,25076.282368320004 2022-08-04,17:38:33.000,216,9581845,-795,0,1659634713,5516.519477059999,218.96916906000115,25076.17756152001 2022-08-04,17:38:34.000,216,9581819,-795,0,1659634714,5516.573367539997,218.79998994000198,25076.261406960002 2022-08-04,17:38:35.000,216,9581814,-795,0,1659634715,5516.5666312299945,217.31262350999896,25076.282368320004 2022-08-04,17:38:36.000,216,9581779,725,0,1659634716,5516.5666312299945,217.05180570000084,25076.254419840006 2022-08-04,17:38:37.000,216,9581789,-795,0,1659634717,5516.559894919999,218.52507386999787,25076.268394079998 2022-08-04,17:38:38.000,216,9581740,-795,0,1659634718,5516.627258019995,222.93078012000478,25076.233458480005 2022-08-04,17:38:39.000,216,9581789,-795,0,1659634719,5516.640730639992,221.62669106999965,25076.35922664 2022-08-04,17:38:40.000,216,9581772,565,0,1659634720,5516.667675879995,219.16654469999776,25076.429097840002 2022-08-04,17:38:41.000,216,9581821,-795,0,1659634721,5516.667675879995,220.54817418000312,25076.373200880007 2022-08-04,17:38:42.000,216,9581867,-795,0,1659634722,5516.667675879995,218.6308108200028,25076.282368320004 2022-08-04,17:38:43.000,216,9581790,805,0,1659634723,5516.674412189997,220.99931849999848,25076.40813648 2022-08-04,17:38:44.000,216,9581841,-795,0,1659634724,5516.721566359993,220.28735636999772,25076.352239520005 2022-08-04,17:38:45.000,216,9581697,-795,0,1659634725,5516.7148300499975,220.273258109999,25076.436084959998 2022-08-04,17:38:46.000,216,9581844,-315,0,1659634726,5516.735038979998,222.96602577000158,25076.366213759997 2022-08-04,17:38:47.000,216,9581741,-475,0,1659634727,5516.741775289993,220.40719158000138,25076.422110720006 2022-08-04,17:38:48.000,216,9581764,-795,0,1659634728,5516.755247909998,217.53114654000092,25076.33826528 2022-08-04,17:38:49.000,216,9581795,-795,0,1659634729,5516.876501489998,220.30145463000372,25076.498969040003 2022-08-04,17:38:50.000,216,9581834,765,0,1659634730,5516.889974109996,223.5370053000006,25076.401149360005 2022-08-04,17:38:51.000,216,9581782,-795,0,1659634731,5516.903446729993,221.78882105999946,25076.45704632 2022-08-04,17:38:52.000,216,9581759,-795,0,1659634732,5516.889974109996,222.90258360000007,25076.3103168 2022-08-04,17:38:53.000,216,9581807,685,0,1659634733,5516.9236556599935,222.2258671200034,25076.40813648 2022-08-04,17:38:54.000,216,9581769,-795,0,1659634734,5516.903446729993,221.91570540000248,25076.35922664 2022-08-04,17:38:55.000,216,9581793,124,0,1659634735,5516.910183039996,222.8320922999992,25076.380188000003 2022-08-04,17:38:56.000,216,9581788,525,0,1659634736,5517.031436619996,222.2893092900049,25076.51294328001 2022-08-04,17:38:57.000,216,9581813,885,0,1659634737,5517.044909239994,221.6196419400003,25076.554866 2022-08-04,17:38:58.000,216,9581780,-635,0,1659634738,5516.950600899996,221.37997152000025,25076.429097840002 2022-08-04,17:38:59.000,216,9581822,285,0,1659634739,5516.970809829996,220.64686200000142,25076.519930400005 2022-08-04,17:39:00.000,216,9581752,-795,0,1659634740,5517.004491379994,222.550127100003,25076.540891760007 2022-08-04,17:39:01.000,216,9581785,-795,0,1659634741,5516.977546139999,221.4716102099992,25076.471020560006 2022-08-04,17:39:02.000,216,9581793,765,0,1659634742,5517.004491379994,215.18378625000332,25076.57582736 2022-08-04,17:39:03.000,216,9581784,325,0,1659634743,5517.044909239994,215.19788451000204,25076.6247372 2022-08-04,17:39:04.000,216,9581757,404,0,1659634744,5517.017963999999,213.18183333000343,25076.61076296001 2022-08-04,17:39:05.000,216,9581811,-795,0,1659634745,5517.017963999999,212.49101859000075,25076.57582736 2022-08-04,17:39:06.000,216,9581872,404,0,1659634746,5516.9573372099985,210.63709740000195,25076.491981920008 2022-08-04,17:39:07.000,216,9581780,-515,0,1659634747,5516.9236556599935,212.6108538000044,25076.491981920008 2022-08-04,17:39:08.000,216,9581776,-35,0,1659634748,5517.044909239994,211.99757949000195,25076.471020560006 2022-08-04,17:39:09.000,216,9581782,-795,0,1659634749,5517.186371749995,210.98250476999965,25076.589801600006 2022-08-04,17:39:10.000,216,9581778,165,0,1659634750,5517.294152709997,208.268589719999,25076.617750080004 2022-08-04,17:39:11.000,216,9581832,-795,0,1659634751,5517.307625329995,209.12858358000085,25076.638711440006 2022-08-04,17:39:12.000,216,9581746,1125,0,1659634752,5517.361515809993,209.75595615000202,25076.617750080004 2022-08-04,17:39:13.000,216,9581829,285,0,1659634753,5517.294152709997,207.8738384399985,25076.554866 2022-08-04,17:39:14.000,216,9581823,-74,0,1659634754,5517.354779499998,198.15308817000187,25076.666659920003 2022-08-04,17:39:15.000,216,9581770,-795,0,1659634755,5517.348043189995,196.76440956000442,25076.659672800008 2022-08-04,17:39:16.000,216,9581774,-795,0,1659634756,5517.354779499998,196.76440956000442,25076.68063416001 2022-08-04,17:39:17.000,216,9581753,-795,0,1659634757,5517.361515809993,208.27563884999836,25076.582814479996 2022-08-04,17:39:18.000,216,9581795,-795,0,1659634758,5517.388461049995,210.22119873000338,25076.67364704 2022-08-04,17:39:19.000,216,9581755,445,0,1659634759,5517.476033079998,211.35610866000206,25076.757492480006 2022-08-04,17:39:20.000,216,9581760,165,0,1659634760,5517.462560459993,209.07923966999806,25076.74351824 2022-08-04,17:39:21.000,216,9581822,485,0,1659634761,5517.435615219998,208.4800636200016,25076.72954400001 2022-08-04,17:39:22.000,216,9581807,485,0,1659634762,5517.334570569998,209.8264474500029,25076.61076296001 2022-08-04,17:39:23.000,216,9581846,-795,0,1659634763,5517.4086699799955,209.40349964999768,25076.708582640007 2022-08-04,17:39:24.000,216,9581707,924,0,1659634764,5517.415406289998,210.68644131000474,25076.771466719998 2022-08-04,17:39:25.000,216,9581792,-795,0,1659634765,5517.415406289998,205.7731977000003,25076.74351824 2022-08-04,17:39:26.000,216,9581727,-795,0,1659634766,5517.4086699799955,209.66431746000308,25076.77845384001 2022-08-04,17:39:27.000,216,9581735,445,0,1659634767,5517.361515809993,209.48808921000455,25076.785440960004 2022-08-04,17:39:28.000,216,9581729,-795,0,1659634768,5517.422142599993,211.09529085000395,25076.89024776 2022-08-04,17:39:29.000,216,9581822,565,0,1659634769,5517.449087839996,208.9100605499989,25076.81338944 2022-08-04,17:39:30.000,216,9581829,-795,0,1659634770,5517.368252119995,197.50456821000262,25076.827363680008 2022-08-04,17:39:31.000,216,9581788,-795,0,1659634771,5517.334570569998,196.84194999000465,25076.883260640003 2022-08-04,17:39:32.000,216,9581773,845,0,1659634772,5517.260471159992,211.56053342999803,25076.771466719998 2022-08-04,17:39:33.000,216,9581789,-795,0,1659634773,5517.186371749995,211.4336490900023,25076.86229928 2022-08-04,17:39:34.000,216,9581801,-155,0,1659634774,5517.246998539995,207.2817115200014,25076.89723488001 2022-08-04,17:39:35.000,216,9581763,1085,0,1659634775,5517.240262229992,205.7238537900048,25076.925183360006 2022-08-04,17:39:36.000,216,9581762,-155,0,1659634776,5517.199844369992,207.16187630999775,25076.967106079996 2022-08-04,17:39:37.000,216,9581780,-795,0,1659634777,5517.139217579999,207.83154366000235,25076.918196239996 2022-08-04,17:39:38.000,216,9581790,-795,0,1659634778,5517.098799719999,208.73383230000036,25076.91120912 2022-08-04,17:39:39.000,216,9581809,605,0,1659634779,5517.085327099994,209.52333486000134,25076.855312160005 2022-08-04,17:39:40.000,216,9581717,-795,0,1659634780,5517.065118169994,206.78122329000325,25076.91120912 2022-08-04,17:39:41.000,216,9581781,-795,0,1659634781,5517.058381859999,207.71875757999806,25076.91120912 2022-08-04,17:39:42.000,216,9581752,-354,0,1659634782,5516.977546139999,208.49416188000032,25076.84133792 2022-08-04,17:39:43.000,216,9581827,605,0,1659634783,5516.977546139999,207.034991970002,25076.820376559997 2022-08-04,17:39:44.000,216,9581789,-795,0,1659634784,5517.038172929999,205.8718855199986,25076.939157599998 2022-08-04,17:39:45.000,216,9581795,-795,0,1659634785,5516.991018759996,205.82959074000246,25076.84832504001 2022-08-04,17:39:46.000,216,9581824,-235,0,1659634786,5516.964073519994,208.38842493000266,25076.855312160005 2022-08-04,17:39:47.000,216,9581801,124,0,1659634787,5516.849556249996,210.3833287200032,25076.708582640007 2022-08-04,17:39:48.000,216,9581874,-74,0,1659634788,5516.849556249996,208.15580364000198,25076.72954400001 2022-08-04,17:39:49.000,216,9581827,-795,0,1659634789,5516.869765179996,206.78122329000325,25076.799415199996 2022-08-04,17:39:50.000,216,9581806,1125,0,1659634790,5516.815874699998,209.3471066100028,25076.799415199996 2022-08-04,17:39:51.000,216,9581797,-795,0,1659634791,5516.822611009993,208.12760712000454,25076.806402320006 2022-08-04,17:39:52.000,216,9581747,485,0,1659634792,5516.761984219993,207.41564499000378,25076.750505359996 2022-08-04,17:39:53.000,216,9581868,-795,0,1659634793,5516.8091383899955,207.78219974999956,25076.77845384001 2022-08-04,17:39:54.000,216,9581774,-795,0,1659634794,5516.768720529995,205.07533382999827,25076.750505359996 2022-08-04,17:39:55.000,216,9581840,-795,0,1659634795,5516.761984219993,210.8556204300039,25076.764479600002 2022-08-04,17:39:56.000,216,9581777,885,0,1659634796,5516.607049089995,210.31283742000232,25076.61076296001 2022-08-04,17:39:57.000,216,9581732,-795,0,1659634797,5516.6946211199975,209.60792442000093,25076.68063416001 2022-08-04,17:39:58.000,216,9581849,805,0,1659634798,5516.735038979998,210.22824786000274,25076.855312160005 2022-08-04,17:39:59.000,216,9581750,-795,0,1659634799,5516.748511599995,210.50316392999957,25076.77845384001 2022-08-04,17:40:00.000,216,9581775,-795,0,1659634800,5516.735038979998,212.1385620900037,25076.820376559997 2022-08-04,17:40:01.000,216,9581765,-795,0,1659634801,5516.768720529995,210.52431131999765,25076.806402320006 2022-08-04,17:40:02.000,216,9581767,-795,0,1659634802,5516.633994329997,212.10331643999962,25076.6946084 2022-08-04,17:40:03.000,216,9581792,85,0,1659634803,5516.620521709992,212.18085686999984,25076.6946084 2022-08-04,17:40:04.000,216,9581767,-795,0,1659634804,5516.627258019995,210.71463783000218,25076.750505359996 2022-08-04,17:40:05.000,216,9581758,-795,0,1659634805,5516.613785399997,209.75595615000202,25076.77845384001 2022-08-04,17:40:06.000,216,9581783,-795,0,1659634806,5516.593576469997,210.51021305999893,25076.757492480006 2022-08-04,17:40:07.000,216,9581745,-795,0,1659634807,5516.600312779992,210.81332565000048,25076.736531120005 2022-08-04,17:40:08.000,216,9581829,-795,0,1659634808,5516.539685989999,210.40447611000127,25076.715569760003 2022-08-04,17:40:09.000,216,9581766,-795,0,1659634809,5516.600312779992,209.72071049999795,25076.77845384001 2022-08-04,17:40:10.000,216,9581763,-795,0,1659634810,5516.613785399997,209.47399094999855,25076.757492480006 2022-08-04,17:40:11.000,216,9581789,-795,0,1659634811,5516.586840159995,209.14973096999893,25076.652685679997 2022-08-04,17:40:12.000,216,9581731,-795,0,1659634812,5516.580103849992,211.75085994000256,25076.631724319996 2022-08-04,17:40:13.000,216,9581786,404,0,1659634813,5516.640730639992,207.1548271799984,25076.68063416001 2022-08-04,17:40:14.000,216,9581769,-795,0,1659634814,5516.647466949995,211.37725605000014,25076.603775839998 2022-08-04,17:40:15.000,216,9581781,-795,0,1659634815,5516.633994329997,211.6803686400017,25076.582814479996 2022-08-04,17:40:16.000,216,9581768,565,0,1659634816,5516.755247909998,197.84292645000096,25076.64569856 2022-08-04,17:40:17.000,216,9581759,-395,0,1659634817,5516.761984219993,209.3823522599996,25076.666659920003 2022-08-04,17:40:18.000,216,9581824,-795,0,1659634818,5516.701357429993,210.21414960000402,25076.596788720002 2022-08-04,17:40:19.000,216,9581780,-195,0,1659634819,5516.761984219993,208.83252011999866,25076.57582736 2022-08-04,17:40:20.000,216,9581786,-795,0,1659634820,5516.748511599995,210.86971869000263,25076.596788720002 2022-08-04,17:40:21.000,216,9581792,645,0,1659634821,5516.741775289993,210.67234304999874,25076.67364704 2022-08-04,17:40:22.000,216,9581816,-475,0,1659634822,5516.741775289993,201.12782103000063,25076.596788720002 2022-08-04,17:40:23.000,216,9581700,-795,0,1659634823,5516.667675879995,196.69391826000356,25076.568840240005 2022-08-04,17:40:24.000,216,9581845,-795,0,1659634824,5516.647466949995,196.23572481000156,25076.67364704 2022-08-04,17:40:25.000,216,9581892,-795,0,1659634825,5516.5666312299945,209.3330083500041,25076.666659920003 2022-08-04,17:40:26.000,216,9581828,-795,0,1659634826,5516.472322889997,209.72775963000458,25076.589801600006 2022-08-04,17:40:27.000,216,9581762,-795,0,1659634827,5516.384750859994,209.96743005000462,25076.554866 2022-08-04,17:40:28.000,216,9581795,-795,0,1659634828,5516.431905029996,206.40057027000148,25076.491981920008 2022-08-04,17:40:29.000,216,9581778,-354,0,1659634829,5516.465586579994,210.4326726299987,25076.61076296001 2022-08-04,17:40:30.000,216,9581810,-795,0,1659634830,5516.458850269999,211.29266649000056,25076.64569856 2022-08-04,17:40:31.000,216,9581842,-795,0,1659634831,5516.404959789994,210.7639817399977,25076.687621280005 2022-08-04,17:40:32.000,216,9581814,-795,0,1659634832,5516.344332999994,210.10841264999908,25076.631724319996 2022-08-04,17:40:33.000,216,9581821,525,0,1659634833,5516.236552039998,210.63709740000195,25076.589801600006 2022-08-04,17:40:34.000,216,9581780,-795,0,1659634834,5516.250024659996,208.89596229000017,25076.6247372 2022-08-04,17:40:35.000,216,9581746,365,0,1659634835,5516.229815729996,209.68546485000115,25076.631724319996 2022-08-04,17:40:36.000,216,9581785,-795,0,1659634836,5516.189397869995,202.11469922999822,25076.666659920003 2022-08-04,17:40:37.000,216,9581772,-795,0,1659634837,5516.189397869995,209.73480876000394,25076.56185312001 2022-08-04,17:40:38.000,216,9581751,205,0,1659634838,5516.236552039998,210.26349350999953,25076.659672800008 2022-08-04,17:40:39.000,216,9581829,445,0,1659634839,5516.290442519996,210.5172621899983,25076.6946084 2022-08-04,17:40:40.000,216,9581824,565,0,1659634840,5516.330860379996,209.25546792000387,25076.68063416001 2022-08-04,17:40:41.000,216,9581836,-795,0,1659634841,5516.384750859994,211.37020692000078,25076.68063416001 2022-08-04,17:40:42.000,216,9581777,-795,0,1659634842,5516.3375966899985,209.70661223999923,25076.540891760007 2022-08-04,17:40:43.000,216,9581775,-795,0,1659634843,5516.398223479999,211.93413732000045,25076.582814479996 2022-08-04,17:40:44.000,216,9581768,404,0,1659634844,5516.485795509994,210.32693568000104,25076.589801600006 2022-08-04,17:40:45.000,216,9581782,845,0,1659634845,5516.445377649994,198.30816903000232,25076.547878880003 2022-08-04,17:40:46.000,216,9581744,-795,0,1659634846,5516.506004439994,211.45479648000037,25076.568840240005 2022-08-04,17:40:47.000,216,9581813,-795,0,1659634847,5516.526213369994,211.72971255000448,25076.56185312001 2022-08-04,17:40:48.000,216,9581781,-795,0,1659634848,5516.580103849992,195.28409226000076,25076.603775839998 2022-08-04,17:40:49.000,216,9581759,605,0,1659634849,5516.593576469997,200.3101219500022,25076.554866 2022-08-04,17:40:50.000,216,9581776,-155,0,1659634850,5516.580103849992,211.58168082000338,25076.533904639997 2022-08-04,17:40:51.000,216,9581746,-795,0,1659634851,5516.532949679997,210.26349350999953,25076.57582736 2022-08-04,17:40:52.000,216,9581786,-795,0,1659634852,5516.411696099996,205.89303291000397,25076.464033439996 2022-08-04,17:40:53.000,216,9581753,1205,0,1659634853,5516.418432409999,208.79727447000187,25076.44307208001 2022-08-04,17:40:54.000,216,9581821,1125,0,1659634854,5516.458850269999,210.4820165400015,25076.568840240005 2022-08-04,17:40:55.000,216,9581734,-795,0,1659634855,5516.411696099996,210.55955697000172,25076.56185312001 2022-08-04,17:40:56.000,216,9581740,-795,0,1659634856,5516.364541929994,210.52431131999765,25076.582814479996 2022-08-04,17:40:57.000,216,9581787,885,0,1659634857,5516.175925249998,208.9382570700036,25076.429097840002 2022-08-04,17:40:58.000,216,9581797,-395,0,1659634858,5516.290442519996,209.5797279000035,25076.547878880003 2022-08-04,17:40:59.000,216,9581794,965,0,1659634859,5516.2096067999955,209.53743312000006,25076.47800768 2022-08-04,17:41:00.000,216,9581754,-795,0,1659634860,5516.175925249998,209.3330083500041,25076.52691752 2022-08-04,17:41:01.000,216,9581717,-795,0,1659634861,5516.074880599997,209.85464397000032,25076.45704632 2022-08-04,17:41:02.000,216,9581777,-795,0,1659634862,5516.088353219995,208.93120794000424,25076.422110720006 2022-08-04,17:41:03.000,216,9581831,-195,0,1659634863,5516.169188939995,210.8556204300039,25076.596788720002 2022-08-04,17:41:04.000,216,9581729,-795,0,1659634864,5516.155716319998,209.85464397000032,25076.582814479996 2022-08-04,17:41:05.000,216,9581815,-795,0,1659634865,5516.148980009995,205.6604116200033,25076.582814479996 2022-08-04,17:41:06.000,216,9581836,-795,0,1659634866,5516.081616909993,203.5104269700023,25076.471020560006 2022-08-04,17:41:07.000,216,9581777,-795,0,1659634867,5516.108562149995,203.08747917000437,25076.519930400005 2022-08-04,17:41:08.000,216,9581797,565,0,1659634868,5516.142243699993,198.984885509999,25076.52691752 2022-08-04,17:41:09.000,216,9581794,-795,0,1659634869,5516.155716319998,204.87795819000166,25076.52691752 2022-08-04,17:41:10.000,216,9581792,485,0,1659634870,5516.196134179998,204.18009431999963,25076.533904639997 2022-08-04,17:41:11.000,216,9581758,-795,0,1659634871,5516.202870489993,204.64533690000098,25076.56185312001 2022-08-04,17:41:12.000,216,9581748,-434,0,1659634872,5516.276969899998,203.7571465200017,25076.57582736 2022-08-04,17:41:13.000,216,9581815,-795,0,1659634873,5516.236552039998,204.33517518000008,25076.484994799997 2022-08-04,17:41:14.000,216,9581779,-155,0,1659634874,5516.344332999994,203.53862348999974,25076.50595616 2022-08-04,17:41:15.000,216,9581767,725,0,1659634875,5516.398223479999,206.4781107000017,25076.491981920008 2022-08-04,17:41:16.000,216,9581828,365,0,1659634876,5516.425168719994,205.10353035000298,25076.533904639997 2022-08-04,17:41:17.000,216,9581751,-795,0,1659634877,5516.384750859994,205.27975860000151,25076.44307208001 2022-08-04,17:41:18.000,216,9581769,-235,0,1659634878,5516.458850269999,204.84271254000487,25076.491981920008 2022-08-04,17:41:19.000,216,9581751,-795,0,1659634879,5516.532949679997,205.9564750799982,25076.596788720002 2022-08-04,17:41:20.000,216,9581817,-795,0,1659634880,5516.532949679997,205.60401858000114,25076.6247372 2022-08-04,17:41:21.000,216,9581769,-795,0,1659634881,5516.526213369994,206.8094198100007,25076.596788720002 2022-08-04,17:41:22.000,216,9581737,-795,0,1659634882,5516.458850269999,204.97664600999997,25076.484994799997 2022-08-04,17:41:23.000,216,9581768,885,0,1659634883,5516.445377649994,205.29385686000023,25076.582814479996 2022-08-04,17:41:24.000,216,9581750,-795,0,1659634884,5516.431905029996,205.22336555999937,25076.533904639997 2022-08-04,17:41:25.000,216,9581707,-795,0,1659634885,5516.384750859994,206.28778419000446,25076.61076296001 2022-08-04,17:41:26.000,216,9581793,404,0,1659634886,5516.317387759998,204.84271254000487,25076.554866 2022-08-04,17:41:27.000,216,9581792,805,0,1659634887,5516.263497279993,204.37042083000415,25076.52691752 2022-08-04,17:41:28.000,216,9581779,205,0,1659634888,5516.250024659996,205.5617237999977,25076.631724319996 2022-08-04,17:41:29.000,216,9581790,525,0,1659634889,5516.196134179998,204.772221240004,25076.617750080004 2022-08-04,17:41:30.000,216,9581794,445,0,1659634890,5516.047935359995,207.6764628000019,25076.533904639997 2022-08-04,17:41:31.000,216,9581797,-795,0,1659634891,5516.068144289995,210.62299914000323,25076.554866 2022-08-04,17:41:32.000,216,9581786,-795,0,1659634892,5515.973835949997,208.50826013999904,25076.533904639997 2022-08-04,17:41:33.000,216,9581761,885,0,1659634893,5515.953627019997,210.4326726299987,25076.519930400005 2022-08-04,17:41:34.000,216,9581746,-795,0,1659634894,5516.041199049992,209.06514140999934,25076.617750080004 2022-08-04,17:41:35.000,216,9581802,-795,0,1659634895,5516.014253809997,210.46086915000342,25076.57582736 2022-08-04,17:41:36.000,216,9581703,-795,0,1659634896,5516.007517499995,210.55955697000172,25076.589801600006 2022-08-04,17:41:37.000,216,9581841,1005,0,1659634897,5515.994044879997,209.39645051999833,25076.547878880003 2022-08-04,17:41:38.000,216,9581830,-675,0,1659634898,5516.000781189992,209.65021920000436,25076.540891760007 2022-08-04,17:41:39.000,216,9581819,-795,0,1659634899,5516.007517499995,209.10743619000277,25076.582814479996 2022-08-04,17:41:40.000,216,9581765,-795,0,1659634900,5516.007517499995,208.81842185999994,25076.547878880003 2022-08-04,17:41:41.000,216,9581752,-315,0,1659634901,5516.101825839993,208.14170538000326,25076.568840240005 2022-08-04,17:41:42.000,216,9581769,-795,0,1659634902,5516.122034769993,206.27368592999846,25076.56185312001 2022-08-04,17:41:43.000,216,9581783,-475,0,1659634903,5516.0950895299975,206.18909636999888,25076.52691752 2022-08-04,17:41:44.000,216,9581746,-795,0,1659634904,5516.175925249998,205.7379520500035,25076.61076296001 2022-08-04,17:41:45.000,216,9581760,685,0,1659634905,5516.229815729996,206.2172928900036,25076.61076296001 2022-08-04,17:41:46.000,216,9581819,-795,0,1659634906,5516.175925249998,205.20926730000065,25076.638711440006 2022-08-04,17:41:47.000,216,9581776,845,0,1659634907,5516.101825839993,206.29483332000382,25076.554866 2022-08-04,17:41:48.000,216,9581784,-795,0,1659634908,5516.115298459998,206.98564805999922,25076.540891760007 2022-08-04,17:41:49.000,216,9581717,-795,0,1659634909,5516.148980009995,208.28973711000435,25076.64569856 2022-08-04,17:41:50.000,216,9581810,-114,0,1659634910,5516.182661559993,207.38744846999907,25076.708582640007 2022-08-04,17:41:51.000,216,9581836,565,0,1659634911,5516.148980009995,208.1205579899979,25076.67364704 2022-08-04,17:41:52.000,216,9581746,-795,0,1659634912,5516.162452629993,208.83252011999866,25076.659672800008 2022-08-04,17:41:53.000,216,9581801,-795,0,1659634913,5516.047935359995,208.50121100999968,25076.568840240005 2022-08-04,17:41:54.000,216,9581852,605,0,1659634914,5516.020990119992,207.12663066000096,25076.659672800008 2022-08-04,17:41:55.000,216,9581787,605,0,1659634915,5515.987308569995,207.2182693499999,25076.603775839998 2022-08-04,17:41:56.000,216,9581745,-795,0,1659634916,5515.953627019997,207.04204110000137,25076.64569856 2022-08-04,17:41:57.000,216,9581766,-235,0,1659634917,5515.926681779994,208.81842185999994,25076.596788720002 2022-08-04,17:41:58.000,216,9581784,-795,0,1659634918,5515.812164509996,206.4428650500049,25076.540891760007 2022-08-04,17:41:59.000,216,9581749,-795,0,1659634919,5515.866054989994,208.50826013999904,25076.67364704 2022-08-04,17:42:00.000,216,9581823,-795,0,1659634920,5515.893000229997,207.493185420004,25076.687621280005 2022-08-04,17:42:01.000,216,9581789,-35,0,1659634921,5515.845846059994,207.19007283000246,25076.67364704 2022-08-04,17:42:02.000,216,9581779,124,0,1659634922,5515.731328789996,207.9725262600041,25076.554866 2022-08-04,17:42:03.000,216,9581774,805,0,1659634923,5515.765010339994,205.1810707800032,25076.57582736 2022-08-04,17:42:04.000,216,9581759,525,0,1659634924,5515.785219269994,205.3291025100043,25076.61076296001 2022-08-04,17:42:05.000,216,9581758,-795,0,1659634925,5515.778482959999,205.62516596999922,25076.6247372 2022-08-04,17:42:06.000,216,9581776,645,0,1659634926,5515.724592479994,205.81549248000374,25076.568840240005 2022-08-04,17:42:07.000,216,9581821,1085,0,1659634927,5515.731328789996,205.54057640999963,25076.568840240005 2022-08-04,17:42:08.000,216,9581848,325,0,1659634928,5515.785219269994,207.79629800999828,25076.687621280005 2022-08-04,17:42:09.000,216,9581839,245,0,1659634929,5515.744801409994,209.81234919000417,25076.659672800008 2022-08-04,17:42:10.000,216,9581752,325,0,1659634930,5515.697647239998,208.30383537000307,25076.603775839998 2022-08-04,17:42:11.000,216,9581776,-795,0,1659634931,5515.663965689993,207.62006975999975,25076.589801600006 2022-08-04,17:42:12.000,216,9581822,-795,0,1659634932,5515.603338899993,208.21219668000413,25076.519930400005 2022-08-04,17:42:13.000,216,9581786,-795,0,1659634933,5515.610075209996,209.37530313000025,25076.568840240005 2022-08-04,17:42:14.000,216,9581841,605,0,1659634934,5515.663965689993,205.90008204000333,25076.666659920003 2022-08-04,17:42:15.000,216,9581762,-795,0,1659634935,5515.650493069996,206.24548941000103,25076.67364704 2022-08-04,17:42:16.000,216,9581787,-795,0,1659634936,5515.657229379998,205.75205031000223,25076.666659920003 2022-08-04,17:42:17.000,216,9581849,485,0,1659634937,5515.549448419995,206.13975246000336,25076.617750080004 2022-08-04,17:42:18.000,216,9581796,-795,0,1659634938,5515.535975799998,207.90908409000258,25076.631724319996 2022-08-04,17:42:19.000,216,9581777,-795,0,1659634939,5515.549448419995,206.32302984000125,25076.659672800008 2022-08-04,17:42:20.000,216,9581796,-795,0,1659634940,5515.569657349995,206.28073505999782,25076.6946084 2022-08-04,17:42:21.000,216,9581723,-795,0,1659634941,5515.529239489995,205.9846716000029,25076.6247372 2022-08-04,17:42:22.000,216,9581828,-35,0,1659634942,5515.502294249993,206.15385072000208,25076.61076296001 2022-08-04,17:42:23.000,216,9581819,605,0,1659634943,5515.502294249993,207.68351193000126,25076.6946084 2022-08-04,17:42:24.000,216,9581815,-795,0,1659634944,5515.5898662799955,207.38744846999907,25076.715569760003 2022-08-04,17:42:25.000,216,9581755,885,0,1659634945,5515.576393659998,208.05711582000367,25076.74351824 2022-08-04,17:42:26.000,216,9581747,-795,0,1659634946,5515.616811519998,208.32498276000115,25076.701595519997 2022-08-04,17:42:27.000,216,9581770,-155,0,1659634947,5515.576393659998,205.27975860000151,25076.652685679997 2022-08-04,17:42:28.000,216,9581742,965,0,1659634948,5515.569657349995,205.28680773000087,25076.701595519997 2022-08-04,17:42:29.000,216,9581769,-795,0,1659634949,5515.5898662799955,205.94237681999948,25076.785440960004 2022-08-04,17:42:30.000,216,9581753,404,0,1659634950,5515.637020449998,207.94432973999938,25076.799415199996 2022-08-04,17:42:31.000,216,9581756,765,0,1659634951,5515.643756759993,208.05711582000367,25076.855312160005 2022-08-04,17:42:32.000,216,9581807,725,0,1659634952,5515.663965689993,210.80627652000112,25076.827363680008 2022-08-04,17:42:33.000,216,9581787,-35,0,1659634953,5515.5898662799955,207.69761018999998,25076.799415199996 2022-08-04,17:42:34.000,216,9581822,805,0,1659634954,5515.630284139996,208.21924581000349,25076.81338944 2022-08-04,17:42:35.000,216,9581777,-114,0,1659634955,5515.637020449998,207.78924887999892,25076.834350800003 2022-08-04,17:42:36.000,216,9581789,885,0,1659634956,5515.610075209996,207.3169571699982,25076.827363680008 2022-08-04,17:42:37.000,216,9581792,-795,0,1659634957,5515.603338899993,205.69565727000008,25076.72255688 2022-08-04,17:42:38.000,216,9581722,-315,0,1659634958,5515.623547829993,207.23236760999862,25076.834350800003 2022-08-04,17:42:39.000,216,9581801,445,0,1659634959,5515.711119859996,207.43679238000186,25076.869286399997 2022-08-04,17:42:40.000,216,9581770,404,0,1659634960,5515.765010339994,206.83761632999813,25076.869286399997 2022-08-04,17:42:41.000,216,9581825,-635,0,1659634961,5515.697647239998,206.04811377000442,25076.883260640003 2022-08-04,17:42:42.000,216,9581801,-795,0,1659634962,5515.637020449998,209.62202267999965,25076.81338944 2022-08-04,17:42:43.000,216,9581776,124,0,1659634963,5515.663965689993,208.61399709000398,25076.834350800003 2022-08-04,17:42:44.000,216,9581788,-795,0,1659634964,5515.744801409994,208.40957232000073,25076.883260640003 2022-08-04,17:42:45.000,216,9581791,-795,0,1659634965,5515.758274029999,207.81744540000363,25076.883260640003 2022-08-04,17:42:46.000,216,9581751,-795,0,1659634966,5515.791955579996,210.58775348999916,25076.81338944 2022-08-04,17:42:47.000,216,9581836,-434,0,1659634967,5515.812164509996,211.45479648000037,25076.84133792 2022-08-04,17:42:48.000,216,9581788,-795,0,1659634968,5515.893000229997,214.80313323000155,25076.939157599998 2022-08-04,17:42:49.000,216,9581817,205,0,1659634969,5515.913209159997,208.64924274000077,25076.918196239996 2022-08-04,17:42:50.000,216,9581830,-795,0,1659634970,5515.906472849994,207.97957539000345,25076.883260640003 2022-08-04,17:42:51.000,216,9581776,-795,0,1659634971,5515.899736539999,206.56974939000065,25076.918196239996 2022-08-04,17:42:52.000,216,9581744,-795,0,1659634972,5515.8525823699965,207.79629800999828,25076.820376559997 2022-08-04,17:42:53.000,216,9581782,325,0,1659634973,5515.859318679999,208.98760097999912,25076.827363680008 2022-08-04,17:42:54.000,216,9581801,-795,0,1659634974,5515.913209159997,208.75497968999844,25076.988067439997 2022-08-04,17:42:55.000,216,9581826,-795,0,1659634975,5515.886263919994,209.14268183999957,25076.995054560008 2022-08-04,17:42:56.000,216,9581771,-795,0,1659634976,5515.886263919994,207.38744846999907,25076.974093200006 2022-08-04,17:42:57.000,216,9581809,404,0,1659634977,5515.825637129994,208.25449146000028,25076.967106079996 2022-08-04,17:42:58.000,216,9581821,-795,0,1659634978,5515.812164509996,207.66941367000254,25076.96011896 2022-08-04,17:42:59.000,216,9581793,-795,0,1659634979,5515.731328789996,210.10136351999972,25076.79242808 2022-08-04,17:43:00.000,216,9581743,-795,0,1659634980,5515.778482959999,207.034991970002,25076.98108032 2022-08-04,17:43:01.000,216,9581821,525,0,1659634981,5515.758274029999,207.3310554300042,25076.939157599998 2022-08-04,17:43:02.000,216,9581836,-795,0,1659634982,5515.724592479994,206.80237068000133,25076.939157599998 2022-08-04,17:43:03.000,216,9581762,-795,0,1659634983,5515.791955579996,207.90203496000322,25076.98108032 2022-08-04,17:43:04.000,216,9581750,-795,0,1659634984,5515.839109749999,209.7771035400001,25077.016015919995 2022-08-04,17:43:05.000,216,9581779,85,0,1659634985,5515.805428199994,207.5143328100021,25077.050951520003 2022-08-04,17:43:06.000,216,9581781,-795,0,1659634986,5515.690910929996,206.45696331000363,25076.904222000005 2022-08-04,17:43:07.000,216,9581820,325,0,1659634987,5515.711119859996,206.27368592999846,25077.023003040005 2022-08-04,17:43:08.000,216,9581805,-795,0,1659634988,5515.711119859996,208.268589719999,25077.050951520003 2022-08-04,17:43:09.000,216,9581798,-795,0,1659634989,5515.724592479994,207.53548020000017,25076.995054560008 2022-08-04,17:43:10.000,216,9581782,-35,0,1659634990,5515.785219269994,207.3310554300042,25077.085887119996 2022-08-04,17:43:11.000,216,9581822,-795,0,1659634991,5515.7043835499935,207.69056106000062,25077.071912880005 2022-08-04,17:43:12.000,216,9581794,-795,0,1659634992,5515.663965689993,209.4316961700024,25077.002041680003 2022-08-04,17:43:13.000,216,9581770,-354,0,1659634993,5515.751537719996,208.65629187000013,25077.06492576001 2022-08-04,17:43:14.000,216,9581743,-315,0,1659634994,5515.744801409994,209.43874530000176,25077.016015919995 2022-08-04,17:43:15.000,216,9581863,285,0,1659634995,5515.670701999996,209.96743005000462,25076.974093200006 2022-08-04,17:43:16.000,216,9581807,-795,0,1659634996,5515.677438309998,208.31088450000243,25076.939157599998 2022-08-04,17:43:17.000,216,9581786,-795,0,1659634997,5515.771746649996,206.73892850999982,25077.071912880005 2022-08-04,17:43:18.000,216,9581733,-795,0,1659634998,5515.818900819999,207.44384151000122,25077.099861360002 2022-08-04,17:43:19.000,216,9581739,485,0,1659634999,5515.7380650999985,207.17597457000375,25076.995054560008 2022-08-04,17:43:20.000,216,9581743,-795,0,1659635000,5515.906472849994,208.4448179700048,25077.1487712 2022-08-04,17:43:21.000,216,9581724,-795,0,1659635001,5515.919945469999,208.5153092699984,25077.06492576001 2022-08-04,17:43:22.000,216,9581770,-795,0,1659635002,5515.886263919994,208.36022840999794,25077.0090288 2022-08-04,17:43:23.000,216,9581841,-795,0,1659635003,5515.940154399999,206.9222058899977,25077.016015919995 2022-08-04,17:43:24.000,216,9581774,445,0,1659635004,5515.940154399999,207.35220282000228,25077.141784080006 2022-08-04,17:43:25.000,216,9581865,-795,0,1659635005,5516.007517499995,206.73892850999982,25077.092874240006 2022-08-04,17:43:26.000,216,9581801,-795,0,1659635006,5515.9468907099945,205.85073813000054,25077.085887119996 2022-08-04,17:43:27.000,216,9581848,245,0,1659635007,5515.987308569995,204.68058254999778,25077.099861360002 2022-08-04,17:43:28.000,216,9581784,445,0,1659635008,5515.980572259992,204.71582820000185,25077.17671968 2022-08-04,17:43:29.000,216,9581793,-795,0,1659635009,5516.014253809997,204.70172994000313,25077.218642400003 2022-08-04,17:43:30.000,216,9581762,-795,0,1659635010,5515.967099639995,204.88500732000102,25077.155758319997 2022-08-04,17:43:31.000,216,9581824,-795,0,1659635011,5515.886263919994,204.314027790002,25077.169732560003 2022-08-04,17:43:32.000,216,9581817,-795,0,1659635012,5515.818900819999,204.39156822000223,25077.106848479998 2022-08-04,17:43:33.000,216,9581817,-795,0,1659635013,5515.825637129994,207.23236760999862,25077.155758319997 2022-08-04,17:43:34.000,216,9581721,-795,0,1659635014,5515.859318679999,204.73697558999993,25077.24659088 2022-08-04,17:43:35.000,216,9581789,645,0,1659635015,5515.859318679999,207.71875757999806,25077.274539359998 2022-08-04,17:43:36.000,216,9581809,965,0,1659635016,5515.812164509996,207.75400323000213,25077.204668159997 2022-08-04,17:43:37.000,216,9581876,-795,0,1659635017,5515.731328789996,205.7238537900048,25077.11383560001 2022-08-04,17:43:38.000,216,9581798,-795,0,1659635018,5515.744801409994,203.60206566000124,25077.211655280007 2022-08-04,17:43:39.000,216,9581807,685,0,1659635019,5515.690910929996,204.89910557999974,25077.218642400003 2022-08-04,17:43:40.000,216,9581701,605,0,1659635020,5515.7043835499935,205.34320077000302,25077.24659088 2022-08-04,17:43:41.000,216,9581808,404,0,1659635021,5515.643756759993,205.65336249000393,25077.162745440008 2022-08-04,17:43:42.000,216,9581766,-795,0,1659635022,5515.657229379998,205.48418337000476,25077.155758319997 2022-08-04,17:43:43.000,216,9581801,-795,0,1659635023,5515.731328789996,202.98174221999943,25077.267552240002 2022-08-04,17:43:44.000,216,9581773,1245,0,1659635024,5515.711119859996,204.41976473999966,25077.22562952 2022-08-04,17:43:45.000,216,9581773,805,0,1659635025,5515.751537719996,202.38961530000233,25077.204668159997 2022-08-04,17:43:46.000,216,9581773,-434,0,1659635026,5515.603338899993,202.65043311000045,25077.155758319997 2022-08-04,17:43:47.000,216,9581852,-795,0,1659635027,5515.684174619993,203.40469002000464,25077.1487712 2022-08-04,17:43:48.000,216,9581790,-795,0,1659635028,5515.717856169998,202.91830004999792,25077.12780984 2022-08-04,17:43:49.000,216,9581819,-675,0,1659635029,5515.717856169998,203.53157436000038,25077.218642400003 2022-08-04,17:43:50.000,216,9581811,-114,0,1659635030,5515.744801409994,203.58091827000317,25077.253577999996 2022-08-04,17:43:51.000,216,9581798,1005,0,1659635031,5515.724592479994,203.75009739000234,25077.190693920005 2022-08-04,17:43:52.000,216,9581794,-795,0,1659635032,5515.731328789996,204.18009431999963,25077.134796959996 2022-08-04,17:43:53.000,216,9581862,-475,0,1659635033,5515.778482959999,204.41976473999966,25077.24659088 2022-08-04,17:43:54.000,216,9581815,-395,0,1659635034,5515.724592479994,203.8840308600047,25077.169732560003 2022-08-04,17:43:55.000,216,9581753,-795,0,1659635035,5515.751537719996,202.07240445000207,25077.17671968 2022-08-04,17:43:56.000,216,9581781,365,0,1659635036,5515.7043835499935,203.70075347999955,25077.0789 2022-08-04,17:43:57.000,216,9581835,404,0,1659635037,5515.711119859996,203.17911786000332,25077.092874240006 2022-08-04,17:43:58.000,216,9581747,-515,0,1659635038,5515.778482959999,201.55781795999792,25077.211655280007 2022-08-04,17:43:59.000,216,9581813,1325,0,1659635039,5515.697647239998,202.6081383300043,25077.169732560003 2022-08-04,17:44:00.000,216,9581761,245,0,1659635040,5515.663965689993,204.27878213999793,25077.02999016 2022-08-04,17:44:01.000,216,9581736,-354,0,1659635041,5515.657229379998,205.4630359799994,25077.092874240006 2022-08-04,17:44:02.000,216,9581826,5,0,1659635042,5515.623547829993,204.34222430999944,25077.099861360002 2022-08-04,17:44:03.000,216,9581817,-795,0,1659635043,5515.596602589998,204.22943823000242,25077.085887119996 2022-08-04,17:44:04.000,216,9581771,-795,0,1659635044,5515.596602589998,205.43483946000197,25077.19768104 2022-08-04,17:44:05.000,216,9581854,-795,0,1659635045,5515.583129969993,202.8407596199977,25077.17671968 2022-08-04,17:44:06.000,216,9581765,-795,0,1659635046,5515.529239489995,202.3966644300017,25077.120822720004 2022-08-04,17:44:07.000,216,9581791,605,0,1659635047,5515.488821629995,202.09355184000015,25077.134796959996 2022-08-04,17:44:08.000,216,9581781,605,0,1659635048,5515.556184729998,202.37551704000361,25077.211655280007 2022-08-04,17:44:09.000,216,9581816,-515,0,1659635049,5515.475349009997,201.8045375100046,25077.211655280007 2022-08-04,17:44:10.000,216,9581761,965,0,1659635050,5515.455140079997,203.08043003999774,25077.183706799995 2022-08-04,17:44:11.000,216,9581804,-795,0,1659635051,5515.4618763899925,203.7571465200017,25077.12780984 2022-08-04,17:44:12.000,216,9581773,-795,0,1659635052,5515.387776979995,202.38961530000233,25077.06492576001 2022-08-04,17:44:13.000,216,9581792,-114,0,1659635053,5515.401249599992,202.73502267000003,25077.050951520003 2022-08-04,17:44:14.000,216,9581822,445,0,1659635054,5515.488821629995,202.96764396000071,25077.24659088 2022-08-04,17:44:15.000,216,9581741,-274,0,1659635055,5515.522503179993,204.8568108000036,25077.162745440008 2022-08-04,17:44:16.000,216,9581755,-434,0,1659635056,5515.515766869998,203.98976781000238,25077.183706799995 2022-08-04,17:44:17.000,216,9581804,-795,0,1659635057,5515.475349009997,204.6100912500042,25077.092874240006 2022-08-04,17:44:18.000,216,9581792,525,0,1659635058,5515.4955579399975,203.77829390999977,25077.141784080006 2022-08-04,17:44:19.000,216,9581781,-795,0,1659635059,5515.475349009997,205.18811991000257,25077.204668159997 2022-08-04,17:44:20.000,216,9581814,-795,0,1659635060,5515.4618763899925,205.10353035000298,25077.141784080006 2022-08-04,17:44:21.000,216,9581820,-795,0,1659635061,5515.468612699995,203.9192765100015,25077.204668159997 2022-08-04,17:44:22.000,216,9581782,-795,0,1659635062,5515.428194839995,205.34320077000302,25077.169732560003 2022-08-04,17:44:23.000,216,9581826,325,0,1659635063,5515.401249599992,205.01189166000404,25077.085887119996 2022-08-04,17:44:24.000,216,9581788,445,0,1659635064,5515.448403769995,205.09648122000362,25077.218642400003 2022-08-04,17:44:25.000,216,9581790,845,0,1659635065,5515.414722219997,204.94844949000253,25077.218642400003 2022-08-04,17:44:26.000,216,9581841,1365,0,1659635066,5515.381040669992,204.63123864000227,25077.169732560003 2022-08-04,17:44:27.000,216,9581741,-315,0,1659635067,5515.286732329994,205.1176286100017,25077.023003040005 2022-08-04,17:44:28.000,216,9581790,-795,0,1659635068,5515.266523399994,204.22943823000242,25077.016015919995 2022-08-04,17:44:29.000,216,9581786,-595,0,1659635069,5515.313677569997,206.30893158000254,25077.141784080006 2022-08-04,17:44:30.000,216,9581805,-795,0,1659635070,5515.300204949999,206.47106157000235,25077.183706799995 2022-08-04,17:44:31.000,216,9581766,805,0,1659635071,5515.212632919996,209.09333793000405,25077.155758319997 2022-08-04,17:44:32.000,216,9581765,-795,0,1659635072,5515.246314469994,208.95235533000232,25077.120822720004 2022-08-04,17:44:33.000,216,9581815,-795,0,1659635073,5515.2328418499965,208.05006669000431,25077.11383560001 2022-08-04,17:44:34.000,216,9581820,-795,0,1659635074,5515.1385335099985,207.0561393600001,25076.995054560008 2022-08-04,17:44:35.000,216,9581830,365,0,1659635075,5515.125060889994,205.93532769000012,25077.02999016 2022-08-04,17:44:36.000,216,9581809,-795,0,1659635076,5515.152006129996,205.8577872599999,25077.05793864 2022-08-04,17:44:37.000,216,9581743,-795,0,1659635077,5515.1385335099985,207.9231823500013,25077.071912880005 2022-08-04,17:44:38.000,216,9581799,845,0,1659635078,5515.071170409996,208.57170231000055,25077.0090288 2022-08-04,17:44:39.000,216,9581797,-795,0,1659635079,5515.071170409996,206.76712503000454,25077.036977279997 2022-08-04,17:44:40.000,216,9581770,-795,0,1659635080,5515.145269819994,206.83056719999877,25077.134796959996 2022-08-04,17:44:41.000,216,9581840,-795,0,1659635081,5515.152006129996,206.95745154000178,25077.134796959996 2022-08-04,17:44:42.000,216,9581861,-795,0,1659635082,5515.044225169993,205.4136920700039,25076.974093200006 2022-08-04,17:44:43.000,216,9581761,-795,0,1659635083,5515.057697789998,204.83566340999823,25077.092874240006 2022-08-04,17:44:44.000,216,9581727,-795,0,1659635084,5515.111588269996,206.3512263599987,25077.085887119996 2022-08-04,17:44:45.000,216,9581782,-74,0,1659635085,5515.125060889994,205.90008204000333,25077.190693920005 2022-08-04,17:44:46.000,216,9581802,-475,0,1659635086,5515.098115649998,207.493185420004,25077.071912880005 2022-08-04,17:44:47.000,216,9581828,404,0,1659635087,5515.091379339996,208.2967862400037,25077.092874240006 2022-08-04,17:44:48.000,216,9581762,645,0,1659635088,5515.192423989996,206.6261424300028,25077.155758319997 2022-08-04,17:44:49.000,216,9581833,-795,0,1659635089,5515.185687679994,205.89303291000397,25077.218642400003 2022-08-04,17:44:50.000,216,9581788,-795,0,1659635090,5515.178951369999,206.2525385400004,25077.12780984 2022-08-04,17:44:51.000,216,9581815,-795,0,1659635091,5515.192423989996,207.66236454000318,25077.204668159997 2022-08-04,17:44:52.000,216,9581787,-795,0,1659635092,5515.205896609994,204.5114034299986,25077.11383560001 2022-08-04,17:44:53.000,216,9581803,-795,0,1659635093,5515.226105539994,206.5274546100045,25077.12780984 2022-08-04,17:44:54.000,216,9581764,-795,0,1659635094,5515.3473591199945,205.09648122000362,25077.183706799995 2022-08-04,17:44:55.000,216,9581810,725,0,1659635095,5515.340622809999,205.9564750799982,25077.204668159997 2022-08-04,17:44:56.000,216,9581798,-795,0,1659635096,5515.387776979995,206.80237068000133,25077.309474960006 2022-08-04,17:44:57.000,216,9581779,-795,0,1659635097,5515.394513289997,205.24451295000472,25077.183706799995 2022-08-04,17:44:58.000,216,9581807,1325,0,1659635098,5515.387776979995,202.87600527000177,25077.253577999996 2022-08-04,17:44:59.000,216,9581823,565,0,1659635099,5515.434931149997,201.9384709799997,25077.23261664001 2022-08-04,17:45:00.000,216,9581783,805,0,1659635100,5515.475349009997,204.1025538899994,25077.24659088 2022-08-04,17:45:01.000,216,9581836,-195,0,1659635101,5515.300204949999,205.4630359799994,25077.141784080006 2022-08-04,17:45:02.000,216,9581780,-795,0,1659635102,5515.300204949999,205.9564750799982,25077.162745440008 2022-08-04,17:45:03.000,216,9581818,805,0,1659635103,5515.448403769995,204.68763168000442,25077.274539359998 2022-08-04,17:45:04.000,216,9581860,-795,0,1659635104,5515.414722219997,203.4469848000008,25077.323449199997 2022-08-04,17:45:05.000,216,9581789,-795,0,1659635105,5515.381040669992,202.77731745000347,25077.24659088 2022-08-04,17:45:06.000,216,9581831,-795,0,1659635106,5515.259787089999,203.63026217999868,25077.183706799995 2022-08-04,17:45:07.000,216,9581888,-795,0,1659635107,5515.279996019999,204.14484867000283,25077.183706799995 2022-08-04,17:45:08.000,216,9581795,-795,0,1659635108,5515.253050779997,204.27878213999793,25077.22562952 2022-08-04,17:45:09.000,216,9581841,-795,0,1659635109,5515.253050779997,202.79846484000154,25077.22562952 2022-08-04,17:45:10.000,216,9581797,485,0,1659635110,5515.273259709997,202.00896228000056,25077.29550072 2022-08-04,17:45:11.000,216,9581793,-795,0,1659635111,5515.205896609994,205.13172687000042,25077.28152648001 2022-08-04,17:45:12.000,216,9581790,645,0,1659635112,5515.152006129996,207.3803993399997,25077.211655280007 2022-08-04,17:45:13.000,216,9581823,1245,0,1659635113,5515.2328418499965,205.74500118000287,25077.309474960006 2022-08-04,17:45:14.000,216,9581754,965,0,1659635114,5515.192423989996,203.79944129999785,25077.22562952 2022-08-04,17:45:15.000,216,9581790,-114,0,1659635115,5515.111588269996,203.05928264999966,25077.162745440008 2022-08-04,17:45:16.000,216,9581834,445,0,1659635116,5515.1385335099985,204.37042083000415,25077.23261664001 2022-08-04,17:45:17.000,216,9581751,-795,0,1659635117,5515.165478749994,203.09452830000373,25077.141784080006 2022-08-04,17:45:18.000,216,9581774,-795,0,1659635118,5515.246314469994,204.68763168000442,25077.274539359998 2022-08-04,17:45:19.000,216,9581770,-795,0,1659635119,5515.246314469994,204.94844949000253,25077.309474960006 2022-08-04,17:45:20.000,216,9581787,445,0,1659635120,5515.098115649998,206.18204723999952,25077.190693920005 2022-08-04,17:45:21.000,216,9581730,-235,0,1659635121,5515.212632919996,204.9907442699987,25077.358384800005 2022-08-04,17:45:22.000,216,9581781,-795,0,1659635122,5515.158742439999,203.60206566000124,25077.330436320008 2022-08-04,17:45:23.000,216,9581781,885,0,1659635123,5515.111588269996,203.71485173999827,25077.323449199997 2022-08-04,17:45:24.000,216,9581769,1085,0,1659635124,5515.037488859998,203.49632871000358,25077.31646208 2022-08-04,17:45:25.000,216,9581794,-795,0,1659635125,5515.030752549996,203.60206566000124,25077.351397679995 2022-08-04,17:45:26.000,216,9581771,-795,0,1659635126,5515.091379339996,204.40566648000095,25077.442230239998 2022-08-04,17:45:27.000,216,9581839,-795,0,1659635127,5515.037488859998,203.75009739000234,25077.41428176 2022-08-04,17:45:28.000,216,9581761,645,0,1659635128,5515.064434099993,202.72797354000068,25077.41428176 2022-08-04,17:45:29.000,216,9581786,45,0,1659635129,5514.997070999998,203.93337477000023,25077.379346160007 2022-08-04,17:45:30.000,216,9581831,-795,0,1659635130,5514.949916829995,203.82763782000256,25077.34441056 2022-08-04,17:45:31.000,216,9581762,1165,0,1659635131,5514.956653139998,205.11057948000234,25077.40030752001 2022-08-04,17:45:32.000,216,9581832,-795,0,1659635132,5515.010543619996,205.4277903300026,25077.456204480004 2022-08-04,17:45:33.000,216,9581789,565,0,1659635133,5515.010543619996,206.54155287000322,25077.3933204 2022-08-04,17:45:34.000,216,9581770,725,0,1659635134,5514.956653139998,204.9695968800006,25077.421268879996 2022-08-04,17:45:35.000,216,9581801,-795,0,1659635135,5515.024016239993,204.63828777000163,25077.421268879996 2022-08-04,17:45:36.000,216,9581772,965,0,1659635136,5515.077906719998,205.93532769000012,25077.491140079997 2022-08-04,17:45:37.000,216,9581824,-795,0,1659635137,5515.098115649998,207.81744540000363,25077.505114320003 2022-08-04,17:45:38.000,216,9581830,-795,0,1659635138,5515.077906719998,207.47908715999802,25077.41428176 2022-08-04,17:45:39.000,216,9581724,-795,0,1659635139,5515.044225169993,206.4781107000017,25077.330436320008 2022-08-04,17:45:40.000,216,9581755,485,0,1659635140,5515.118324579998,206.28778419000446,25077.379346160007 2022-08-04,17:45:41.000,216,9581731,445,0,1659635141,5515.152006129996,204.32107692000136,25077.3933204 2022-08-04,17:45:42.000,216,9581832,924,0,1659635142,5515.1385335099985,205.04008818000148,25077.40030752001 2022-08-04,17:45:43.000,216,9581819,-795,0,1659635143,5515.1385335099985,206.20319463000487,25077.31646208 2022-08-04,17:45:44.000,216,9581791,-675,0,1659635144,5515.212632919996,206.92925502000435,25077.372359039997 2022-08-04,17:45:45.000,216,9581871,365,0,1659635145,5515.0846430299935,206.97859892999986,25077.34441056 2022-08-04,17:45:46.000,216,9581773,-195,0,1659635146,5515.192423989996,205.8225416100031,25077.379346160007 2022-08-04,17:45:47.000,216,9581770,765,0,1659635147,5515.111588269996,205.8718855199986,25077.337423440003 2022-08-04,17:45:48.000,216,9581821,605,0,1659635148,5515.111588269996,204.4620595200031,25077.288513600004 2022-08-04,17:45:49.000,216,9581716,485,0,1659635149,5515.077906719998,205.21631643,25077.288513600004 2022-08-04,17:45:50.000,216,9581773,-795,0,1659635150,5515.131797199996,205.84368900000118,25077.456204480004 2022-08-04,17:45:51.000,216,9581797,-155,0,1659635151,5515.145269819994,206.42171765999956,25077.44921736001 2022-08-04,17:45:52.000,216,9581806,805,0,1659635152,5515.091379339996,205.23041468999872,25077.442230239998 2022-08-04,17:45:53.000,216,9581817,-795,0,1659635153,5515.017279929998,205.08943209000427,25077.428256000007 2022-08-04,17:45:54.000,216,9581809,-475,0,1659635154,5515.044225169993,207.09138501000416,25077.421268879996 2022-08-04,17:45:55.000,216,9581787,924,0,1659635155,5514.9903346899955,209.3823522599996,25077.3933204 2022-08-04,17:45:56.000,216,9581823,-595,0,1659635156,5514.922971589993,204.63828777000163,25077.34441056 2022-08-04,17:45:57.000,216,9581757,-795,0,1659635157,5514.882553729993,205.4136920700039,25077.372359039997 2022-08-04,17:45:58.000,216,9581733,-795,0,1659635158,5514.922971589993,205.50533076000283,25077.34441056 2022-08-04,17:45:59.000,216,9581770,365,0,1659635159,5514.983598379993,207.28876065000077,25077.5330628 2022-08-04,17:46:00.000,216,9581818,-795,0,1659635160,5514.9903346899955,204.6594351599997,25077.491140079997 2022-08-04,17:46:01.000,216,9581812,285,0,1659635161,5514.997070999998,204.1307504100041,25077.498127200008 2022-08-04,17:46:02.000,216,9581777,-235,0,1659635162,5514.882553729993,205.8718855199986,25077.211655280007 2022-08-04,17:46:03.000,216,9581877,-795,0,1659635163,5514.8421358699925,209.36120487000153,25077.309474960006 2022-08-04,17:46:04.000,216,9581779,325,0,1659635164,5514.929707899995,206.1679489800008,25077.4631916 2022-08-04,17:46:05.000,216,9581820,-795,0,1659635165,5514.936444209998,204.81451602000016,25077.40030752001 2022-08-04,17:46:06.000,216,9581777,1045,0,1659635166,5514.936444209998,205.30795511999895,25077.442230239998 2022-08-04,17:46:07.000,216,9581751,-795,0,1659635167,5514.929707899995,204.9343512300038,25077.421268879996 2022-08-04,17:46:08.000,216,9581827,205,0,1659635168,5515.017279929998,204.19419257999834,25077.526075680005 2022-08-04,17:46:09.000,216,9581788,-795,0,1659635169,5515.010543619996,203.25665829000354,25077.547037040007 2022-08-04,17:46:10.000,216,9581879,805,0,1659635170,5514.929707899995,203.87698172999808,25077.498127200008 2022-08-04,17:46:11.000,216,9581771,-795,0,1659635171,5514.916235279998,204.75107384999865,25077.442230239998 2022-08-04,17:46:12.000,216,9581802,124,0,1659635172,5514.896026349998,204.40566648000095,25077.41428176 2022-08-04,17:46:13.000,216,9581826,-795,0,1659635173,5514.828663249995,203.6584587000034,25077.3933204 2022-08-04,17:46:14.000,216,9581788,605,0,1659635174,5514.929707899995,202.01601140999992,25077.526075680005 2022-08-04,17:46:15.000,216,9581790,645,0,1659635175,5514.943180519993,205.15992338999786,25077.51210144 2022-08-04,17:46:16.000,216,9581834,-795,0,1659635176,5514.936444209998,205.94237681999948,25077.491140079997 2022-08-04,17:46:17.000,216,9581818,-795,0,1659635177,5514.828663249995,205.27975860000151,25077.435243120002 2022-08-04,17:46:18.000,216,9581779,-795,0,1659635178,5514.7478275299945,203.97566955000366,25077.330436320008 2022-08-04,17:46:19.000,216,9581844,-155,0,1659635179,5514.821926939992,204.8568108000036,25077.407294640005 2022-08-04,17:46:20.000,216,9581811,845,0,1659635180,5514.855608489997,203.78534303999913,25077.428256000007 2022-08-04,17:46:21.000,216,9581797,-795,0,1659635181,5514.835399559997,203.67960609000147,25077.456204480004 2022-08-04,17:46:22.000,216,9581771,765,0,1659635182,5514.761300149992,206.52040547999786,25077.36537192 2022-08-04,17:46:23.000,216,9581783,325,0,1659635183,5514.794981699997,205.63221509999858,25077.40030752001 2022-08-04,17:46:24.000,216,9581787,-795,0,1659635184,5514.8758174199975,205.1176286100017,25077.386333280003 2022-08-04,17:46:25.000,216,9581792,445,0,1659635185,5514.862344799993,204.2012417099977,25077.379346160007 2022-08-04,17:46:26.000,216,9581737,765,0,1659635186,5514.855608489997,203.99681694000174,25077.309474960006 2022-08-04,17:46:27.000,216,9581847,-795,0,1659635187,5514.774772769997,206.54155287000322,25077.22562952 2022-08-04,17:46:28.000,216,9581789,-795,0,1659635188,5514.774772769997,206.61909330000344,25077.22562952 2022-08-04,17:46:29.000,216,9581835,805,0,1659635189,5514.835399559997,205.58992032000242,25077.267552240002 2022-08-04,17:46:30.000,216,9581854,445,0,1659635190,5514.869081109995,204.6594351599997,25077.323449199997 2022-08-04,17:46:31.000,216,9581820,-795,0,1659635191,5514.828663249995,206.30893158000254,25077.309474960006 2022-08-04,17:46:32.000,216,9581798,-795,0,1659635192,5514.821926939992,204.58189472999948,25077.260565120007 2022-08-04,17:46:33.000,216,9581802,565,0,1659635193,5514.7478275299945,204.53255082000396,25077.274539359998 2022-08-04,17:46:34.000,216,9581825,165,0,1659635194,5514.761300149992,205.44188859000133,25077.24659088 2022-08-04,17:46:35.000,216,9581781,-795,0,1659635195,5514.714145979997,207.54957845999888,25077.28152648001 2022-08-04,17:46:36.000,216,9581809,-795,0,1659635196,5514.7276185999945,206.83056719999877,25077.239603760005 2022-08-04,17:46:37.000,216,9581781,-795,0,1659635197,5514.653519189997,208.32498276000115,25077.23261664001 2022-08-04,17:46:38.000,216,9581791,485,0,1659635198,5514.693937049997,204.19419257999834,25077.211655280007 2022-08-04,17:46:39.000,216,9581852,-795,0,1659635199,5514.761300149992,204.8568108000036,25077.302487839996 2022-08-04,17:46:40.000,216,9581815,805,0,1659635200,5514.781509079992,207.35925195000164,25077.28152648001 2022-08-04,17:46:41.000,216,9581823,-795,0,1659635201,5514.788245389995,206.69663373000367,25077.260565120007 2022-08-04,17:46:42.000,216,9581820,565,0,1659635202,5514.808454319995,204.4973051699999,25077.162745440008 2022-08-04,17:46:43.000,216,9581828,-795,0,1659635203,5514.835399559997,204.14484867000283,25077.155758319997 2022-08-04,17:46:44.000,216,9581808,-795,0,1659635204,5514.922971589993,204.51845255999797,25077.190693920005 2022-08-04,17:46:45.000,216,9581769,885,0,1659635205,5514.922971589993,206.74597763999918,25077.218642400003 2022-08-04,17:46:46.000,216,9581809,-795,0,1659635206,5514.929707899995,206.78122329000325,25077.22562952 2022-08-04,17:46:47.000,216,9581823,-795,0,1659635207,5514.949916829995,207.23941673999798,25077.253577999996 2022-08-04,17:46:48.000,216,9581832,485,0,1659635208,5515.010543619996,205.10353035000298,25077.309474960006 2022-08-04,17:46:49.000,216,9581794,-795,0,1659635209,5515.024016239993,206.02696637999907,25077.23261664001 2022-08-04,17:46:50.000,216,9581800,-354,0,1659635210,5514.963389449993,205.80844335000438,25077.29550072 2022-08-04,17:46:51.000,216,9581757,-795,0,1659635211,5514.976862069998,203.97566955000366,25077.24659088 2022-08-04,17:46:52.000,216,9581779,805,0,1659635212,5514.8758174199975,206.118605069998,25077.218642400003 2022-08-04,17:46:53.000,216,9581829,-795,0,1659635213,5514.848872179995,208.12760712000454,25077.17671968 2022-08-04,17:46:54.000,216,9581779,-635,0,1659635214,5514.882553729993,205.1669725200045,25077.288513600004 2022-08-04,17:46:55.000,216,9581720,-795,0,1659635215,5514.855608489997,206.61909330000344,25077.23261664001 2022-08-04,17:46:56.000,216,9581739,365,0,1659635216,5514.808454319995,206.03401550999843,25077.274539359998 2022-08-04,17:46:57.000,216,9581837,765,0,1659635217,5514.720882289999,207.2182693499999,25077.17671968 2022-08-04,17:46:58.000,216,9581810,-315,0,1659635218,5514.673728119997,207.79629800999828,25077.22562952 2022-08-04,17:46:59.000,216,9581825,-795,0,1659635219,5514.673728119997,206.908107629999,25077.204668159997 2022-08-04,17:47:00.000,216,9581793,-795,0,1659635220,5514.572683469996,208.42367057999945,25077.12780984 2022-08-04,17:47:01.000,216,9581753,485,0,1659635221,5514.512056679996,208.14875451000262,25077.099861360002 2022-08-04,17:47:02.000,216,9581753,885,0,1659635222,5514.498584059998,208.2333440700022,25077.17671968 2022-08-04,17:47:03.000,216,9581818,-795,0,1659635223,5514.539001919999,209.2343205299985,25077.134796959996 2022-08-04,17:47:04.000,216,9581821,-795,0,1659635224,5514.404275719993,210.14365830000315,25077.092874240006 2022-08-04,17:47:05.000,216,9581844,205,0,1659635225,5514.512056679996,208.33908101999987,25077.134796959996 2022-08-04,17:47:06.000,216,9581828,325,0,1659635226,5514.3705941699955,207.83154366000235,25077.050951520003 2022-08-04,17:47:07.000,216,9581778,-395,0,1659635227,5514.397539409998,209.5938261600022,25077.106848479998 2022-08-04,17:47:08.000,216,9581752,-475,0,1659635228,5514.431220959996,207.1548271799984,25077.162745440008 2022-08-04,17:47:09.000,216,9581751,-354,0,1659635229,5514.437957269998,206.88696024000092,25077.141784080006 2022-08-04,17:47:10.000,216,9581757,-795,0,1659635230,5514.512056679996,207.8879367000045,25077.155758319997 2022-08-04,17:47:11.000,216,9581793,-795,0,1659635231,5514.539001919999,206.59089677999873,25077.1487712 2022-08-04,17:47:12.000,216,9581788,-795,0,1659635232,5514.559210849999,207.7751506200002,25077.218642400003 2022-08-04,17:47:13.000,216,9581809,445,0,1659635233,5514.478375129998,206.79532155000197,25077.0090288 2022-08-04,17:47:14.000,216,9581854,-795,0,1659635234,5514.640046569999,205.55467466999835,25077.162745440008 2022-08-04,17:47:15.000,216,9581813,-795,0,1659635235,5514.586156089994,205.3009059899996,25077.085887119996 2022-08-04,17:47:16.000,216,9581765,285,0,1659635236,5514.646782879994,206.89400937000028,25077.134796959996 2022-08-04,17:47:17.000,216,9581745,-795,0,1659635237,5514.640046569999,206.09040855000057,25077.134796959996 2022-08-04,17:47:18.000,216,9581779,-795,0,1659635238,5514.680464429999,206.7741741600039,25077.141784080006 2022-08-04,17:47:19.000,216,9581764,-795,0,1659635239,5514.6333102599965,206.33712809999997,25077.12780984 2022-08-04,17:47:20.000,216,9581816,-795,0,1659635240,5514.741091219992,207.14777804999903,25077.260565120007 2022-08-04,17:47:21.000,216,9581720,-795,0,1659635241,5514.7478275299945,205.70270639999944,25077.19768104 2022-08-04,17:47:22.000,216,9581853,924,0,1659635242,5514.693937049997,206.65433895000024,25077.134796959996 2022-08-04,17:47:23.000,216,9581757,-795,0,1659635243,5514.613101329996,207.11253240000224,25077.05793864 2022-08-04,17:47:24.000,216,9581823,-795,0,1659635244,5514.619837639999,206.24548941000103,25077.169732560003 2022-08-04,17:47:25.000,216,9581821,-795,0,1659635245,5514.626573949994,205.49828163000348,25077.169732560003 2022-08-04,17:47:26.000,216,9581804,965,0,1659635246,5514.572683469996,206.04106463999778,25077.17671968 2022-08-04,17:47:27.000,216,9581788,-795,0,1659635247,5514.559210849999,206.12565420000465,25077.190693920005 2022-08-04,17:47:28.000,216,9581849,-595,0,1659635248,5514.5187929899985,205.25156208000408,25077.099861360002 2022-08-04,17:47:29.000,216,9581811,805,0,1659635249,5514.565947159994,205.68860814000072,25077.141784080006 2022-08-04,17:47:30.000,216,9581786,805,0,1659635250,5514.532265609996,206.20319463000487,25077.141784080006 2022-08-04,17:47:31.000,216,9581715,-795,0,1659635251,5514.505320369994,207.2817115200014,25077.120822720004 2022-08-04,17:47:32.000,216,9581791,-795,0,1659635252,5514.4851114399935,207.8597401799998,25077.05793864 2022-08-04,17:47:33.000,216,9581812,404,0,1659635253,5514.451429889996,206.09040855000057,25077.023003040005 2022-08-04,17:47:34.000,216,9581779,-795,0,1659635254,5514.565947159994,207.8879367000045,25077.120822720004 2022-08-04,17:47:35.000,216,9581824,5,0,1659635255,5514.619837639999,207.8738384399985,25077.17671968 2022-08-04,17:47:36.000,216,9581887,-795,0,1659635256,5514.640046569999,205.42074120000325,25077.204668159997 2022-08-04,17:47:37.000,216,9581806,-795,0,1659635257,5514.626573949994,205.39254467999854,25077.099861360002 2022-08-04,17:47:38.000,216,9581826,-795,0,1659635258,5514.660255499999,206.7882724200026,25077.169732560003 2022-08-04,17:47:39.000,216,9581788,-795,0,1659635259,5514.673728119997,210.06611787000293,25077.17671968 2022-08-04,17:47:40.000,216,9581797,-795,0,1659635260,5514.680464429999,207.68351193000126,25077.169732560003 2022-08-04,17:47:41.000,216,9581798,-235,0,1659635261,5514.693937049997,209.91808614000183,25077.218642400003 2022-08-04,17:47:42.000,216,9581827,-795,0,1659635262,5514.700673359999,208.45891623000352,25077.204668159997 2022-08-04,17:47:43.000,216,9581739,-795,0,1659635263,5514.693937049997,208.01482104000024,25077.267552240002 2022-08-04,17:47:44.000,216,9581792,-795,0,1659635264,5514.734354909997,208.1699019000007,25077.31646208 2022-08-04,17:47:45.000,216,9581814,685,0,1659635265,5514.734354909997,206.09040855000057,25077.302487839996 2022-08-04,17:47:46.000,216,9581819,-795,0,1659635266,5514.714145979997,205.50533076000283,25077.288513600004 2022-08-04,17:47:47.000,216,9581843,-795,0,1659635267,5514.6333102599965,204.73697558999993,25077.169732560003 2022-08-04,17:47:48.000,216,9581779,-795,0,1659635268,5514.640046569999,206.464012440003,25077.239603760005 2022-08-04,17:47:49.000,216,9581805,-515,0,1659635269,5514.673728119997,206.95040241000243,25077.274539359998 2022-08-04,17:47:50.000,216,9581859,-475,0,1659635270,5514.646782879994,207.40859586000443,25077.31646208 2022-08-04,17:47:51.000,216,9581824,-475,0,1659635271,5514.619837639999,207.8597401799998,25077.34441056 2022-08-04,17:47:52.000,216,9581796,965,0,1659635272,5514.586156089994,208.03596842999832,25077.309474960006 2022-08-04,17:47:53.000,216,9581841,285,0,1659635273,5514.539001919999,206.17499811000016,25077.309474960006 2022-08-04,17:47:54.000,216,9581844,-795,0,1659635274,5514.552474539996,204.66648428999906,25077.23261664001 2022-08-04,17:47:55.000,216,9581801,-795,0,1659635275,5514.471638819996,206.50630721999914,25077.260565120007 2022-08-04,17:47:56.000,216,9581773,725,0,1659635276,5514.478375129998,207.11253240000224,25077.204668159997 2022-08-04,17:47:57.000,216,9581782,-795,0,1659635277,5514.404275719993,207.38744846999907,25077.141784080006 2022-08-04,17:47:58.000,216,9581785,-195,0,1659635278,5514.357121549998,208.1064597299992,25077.22562952 2022-08-04,17:47:59.000,216,9581816,-795,0,1659635279,5514.404275719993,208.19809841999813,25077.28152648001 2022-08-04,17:48:00.000,216,9581786,525,0,1659635280,5514.377330479998,209.16382922999765,25077.274539359998 2022-08-04,17:48:01.000,216,9581761,285,0,1659635281,5514.357121549998,212.99855594999826,25077.28152648001 2022-08-04,17:48:02.000,216,9581774,-795,0,1659635282,5514.262813209993,210.56660610000108,25077.17671968 2022-08-04,17:48:03.000,216,9581875,-755,0,1659635283,5514.283022139993,209.90398788000311,25077.17671968 2022-08-04,17:48:04.000,216,9581781,-795,0,1659635284,5514.256076899997,209.53743312000006,25077.162745440008 2022-08-04,17:48:05.000,216,9581812,-475,0,1659635285,5514.222395349992,207.57072585000424,25077.0789 2022-08-04,17:48:06.000,216,9581850,45,0,1659635286,5514.309967379995,208.6633409999995,25077.302487839996 2022-08-04,17:48:07.000,216,9581772,245,0,1659635287,5514.309967379995,209.16382922999765,25077.288513600004 2022-08-04,17:48:08.000,216,9581817,-515,0,1659635288,5514.303231069993,207.7610523600015,25077.19768104 2022-08-04,17:48:09.000,216,9581808,-795,0,1659635289,5514.357121549998,207.90908409000258,25077.23261664001 2022-08-04,17:48:10.000,216,9581738,885,0,1659635290,5514.357121549998,206.0692611600025,25077.169732560003 2022-08-04,17:48:11.000,216,9581784,245,0,1659635291,5514.437957269998,206.63319156000216,25077.239603760005 2022-08-04,17:48:12.000,216,9581808,-795,0,1659635292,5514.384066789993,206.6613880799996,25077.120822720004 2022-08-04,17:48:13.000,216,9581831,124,0,1659635293,5514.464902509993,205.73090292000416,25077.169732560003 2022-08-04,17:48:14.000,216,9581761,-795,0,1659635294,5514.565947159994,205.69565727000008,25077.288513600004 2022-08-04,17:48:15.000,216,9581827,-795,0,1659635295,5514.3908030999955,206.5979459099981,25077.016015919995 2022-08-04,17:48:16.000,216,9581744,-795,0,1659635296,5514.626573949994,208.0218701699996,25077.211655280007 2022-08-04,17:48:17.000,216,9581816,-795,0,1659635297,5514.714145979997,207.33810456000356,25077.309474960006 2022-08-04,17:48:18.000,216,9581806,-795,0,1659635298,5514.673728119997,204.58894385999884,25077.267552240002 2022-08-04,17:48:19.000,216,9581768,-795,0,1659635299,5514.680464429999,205.37139729000046,25077.29550072 2022-08-04,17:48:20.000,216,9581798,-795,0,1659635300,5514.693937049997,205.91418030000204,25077.28152648001 2022-08-04,17:48:21.000,216,9581730,-354,0,1659635301,5514.592892399996,204.6241895100029,25077.204668159997 2022-08-04,17:48:22.000,216,9581807,-795,0,1659635302,5514.599628709999,205.13877599999978,25077.22562952 2022-08-04,17:48:23.000,216,9581838,924,0,1659635303,5514.640046569999,203.14387220999924,25077.323449199997 2022-08-04,17:48:24.000,216,9581832,-795,0,1659635304,5514.579419779999,203.64436044000468,25077.337423440003 2022-08-04,17:48:25.000,216,9581833,525,0,1659635305,5514.525529299994,202.1499448800023,25077.323449199997 2022-08-04,17:48:26.000,216,9581796,404,0,1659635306,5514.377330479998,204.14484867000283,25077.211655280007 2022-08-04,17:48:27.000,216,9581789,645,0,1659635307,5514.437957269998,205.96352421000483,25077.288513600004 2022-08-04,17:48:28.000,216,9581771,-795,0,1659635308,5514.431220959996,206.2313911500023,25077.22562952 2022-08-04,17:48:29.000,216,9581788,-555,0,1659635309,5514.417748339998,205.59696945000178,25077.260565120007 2022-08-04,17:48:30.000,216,9581769,85,0,1659635310,5514.444693579993,206.7107319900024,25077.288513600004 2022-08-04,17:48:31.000,216,9581766,-795,0,1659635311,5514.451429889996,207.76810149000084,25077.253577999996 2022-08-04,17:48:32.000,216,9581746,-795,0,1659635312,5514.491847749996,208.726783170001,25077.288513600004 2022-08-04,17:48:33.000,216,9581879,-795,0,1659635313,5514.411012029996,206.16089985000144,25077.169732560003 2022-08-04,17:48:34.000,216,9581824,605,0,1659635314,5514.512056679996,204.64533690000098,25077.24659088 2022-08-04,17:48:35.000,216,9581841,124,0,1659635315,5514.552474539996,205.64631336000457,25077.211655280007 2022-08-04,17:48:36.000,216,9581773,-795,0,1659635316,5514.559210849999,205.3291025100043,25077.23261664001 2022-08-04,17:48:37.000,216,9581799,605,0,1659635317,5514.579419779999,206.57679852,25077.22562952 2022-08-04,17:48:38.000,216,9581846,-795,0,1659635318,5514.6333102599965,204.7440247199993,25077.183706799995 2022-08-04,17:48:39.000,216,9581760,565,0,1659635319,5514.687200739994,205.73090292000416,25077.239603760005 2022-08-04,17:48:40.000,216,9581787,765,0,1659635320,5514.734354909997,206.2666367999991,25077.330436320008 2022-08-04,17:48:41.000,216,9581814,404,0,1659635321,5514.788245389995,204.0673082400026,25077.260565120007 2022-08-04,17:48:42.000,216,9581862,-795,0,1659635322,5514.680464429999,205.3291025100043,25077.218642400003 2022-08-04,17:48:43.000,216,9581751,1205,0,1659635323,5514.714145979997,207.1195815300016,25077.22562952 2022-08-04,17:48:44.000,216,9581790,285,0,1659635324,5514.7478275299945,206.38647201000276,25077.323449199997 2022-08-04,17:48:45.000,216,9581859,924,0,1659635325,5514.754563839997,205.3643481600011,25077.34441056 2022-08-04,17:48:46.000,216,9581798,765,0,1659635326,5514.673728119997,203.14387220999924,25077.309474960006 2022-08-04,17:48:47.000,216,9581750,485,0,1659635327,5514.680464429999,205.99876986000163,25077.31646208 2022-08-04,17:48:48.000,216,9581838,-795,0,1659635328,5514.734354909997,206.04811377000442,25077.372359039997 2022-08-04,17:48:49.000,216,9581830,-795,0,1659635329,5514.734354909997,206.20319463000487,25077.337423440003 2022-08-04,17:48:50.000,216,9581812,-795,0,1659635330,5514.680464429999,206.69663373000367,25077.31646208 2022-08-04,17:48:51.000,216,9581815,805,0,1659635331,5514.693937049997,206.99269718999858,25077.330436320008 2022-08-04,17:48:52.000,216,9581770,-795,0,1659635332,5514.626573949994,207.68351193000126,25077.323449199997 2022-08-04,17:48:53.000,216,9581814,-354,0,1659635333,5514.592892399996,206.85876372000348,25077.239603760005 2022-08-04,17:48:54.000,216,9581792,-795,0,1659635334,5514.646782879994,207.52138194000145,25077.407294640005 2022-08-04,17:48:55.000,216,9581813,-795,0,1659635335,5514.613101329996,207.68351193000126,25077.40030752001 2022-08-04,17:48:56.000,216,9581787,-795,0,1659635336,5514.592892399996,206.6613880799996,25077.330436320008 2022-08-04,17:48:57.000,216,9581792,285,0,1659635337,5514.640046569999,209.07923966999806,25077.379346160007 2022-08-04,17:48:58.000,216,9581844,-195,0,1659635338,5514.606365019994,208.0218701699996,25077.28152648001 2022-08-04,17:48:59.000,216,9581720,565,0,1659635339,5514.572683469996,208.84661838000466,25077.288513600004 2022-08-04,17:49:00.000,216,9581769,-35,0,1659635340,5514.592892399996,208.33908101999987,25077.31646208 2022-08-04,17:49:01.000,216,9581772,445,0,1659635341,5514.565947159994,208.79727447000187,25077.288513600004 2022-08-04,17:49:02.000,216,9581739,-715,0,1659635342,5514.565947159994,208.6421936100014,25077.267552240002 2022-08-04,17:49:03.000,216,9581797,-795,0,1659635343,5514.5187929899985,208.43776883999817,25077.24659088 2022-08-04,17:49:04.000,216,9581746,-795,0,1659635344,5514.613101329996,209.17087836000428,25077.372359039997 2022-08-04,17:49:05.000,216,9581810,245,0,1659635345,5514.613101329996,208.4800636200016,25077.337423440003 2022-08-04,17:49:06.000,216,9581777,-795,0,1659635346,5514.491847749996,205.66746075000265,25077.169732560003 2022-08-04,17:49:07.000,216,9581833,-795,0,1659635347,5514.592892399996,207.66941367000254,25077.267552240002 2022-08-04,17:49:08.000,216,9581776,-795,0,1659635348,5514.619837639999,207.54252932999952,25077.23261664001 2022-08-04,17:49:09.000,216,9581755,-795,0,1659635349,5514.687200739994,206.56974939000065,25077.31646208 2022-08-04,17:49:10.000,216,9581770,565,0,1659635350,5514.788245389995,206.52040547999786,25077.31646208 2022-08-04,17:49:11.000,216,9581765,-795,0,1659635351,5514.835399559997,208.7620288199978,25077.29550072 2022-08-04,17:49:12.000,216,9581735,-795,0,1659635352,5514.828663249995,209.86874222999904,25077.323449199997 2022-08-04,17:49:13.000,216,9581799,-795,0,1659635353,5514.788245389995,207.02794284000265,25077.12780984 2022-08-04,17:49:14.000,216,9581854,-315,0,1659635354,5514.882553729993,208.4307197099988,25077.323449199997 2022-08-04,17:49:15.000,216,9581774,-795,0,1659635355,5514.909498969995,209.70661223999923,25077.337423440003 2022-08-04,17:49:16.000,216,9581817,-795,0,1659635356,5514.909498969995,210.24939525000082,25077.29550072 2022-08-04,17:49:17.000,216,9581789,-795,0,1659635357,5514.855608489997,209.31186095999874,25077.24659088 2022-08-04,17:49:18.000,216,9581787,404,0,1659635358,5514.896026349998,207.5284310700008,25077.260565120007 2022-08-04,17:49:19.000,216,9581876,-795,0,1659635359,5514.909498969995,210.0731670000023,25077.337423440003 2022-08-04,17:49:20.000,216,9581776,-354,0,1659635360,5514.997070999998,208.89596229000017,25077.435243120002 2022-08-04,17:49:21.000,216,9581798,285,0,1659635361,5514.956653139998,206.32302984000125,25077.435243120002 2022-08-04,17:49:22.000,216,9581837,-795,0,1659635362,5514.8421358699925,206.84466546000476,25077.302487839996 2022-08-04,17:49:23.000,216,9581815,-795,0,1659635363,5514.869081109995,207.90203496000322,25077.323449199997 2022-08-04,17:49:24.000,216,9581757,-354,0,1659635364,5514.869081109995,206.99269718999858,25077.34441056 2022-08-04,17:49:25.000,216,9581801,-795,0,1659635365,5514.8758174199975,207.47908715999802,25077.34441056 2022-08-04,17:49:26.000,216,9581716,965,0,1659635366,5514.882553729993,207.88088756999787,25077.41428176 2022-08-04,17:49:27.000,216,9581796,-795,0,1659635367,5514.801718009992,206.6261424300028,25077.3933204 2022-08-04,17:49:28.000,216,9581741,404,0,1659635368,5514.714145979997,205.73090292000416,25077.34441056 2022-08-04,17:49:29.000,216,9581821,-795,0,1659635369,5514.680464429999,206.12565420000465,25077.323449199997 2022-08-04,17:49:30.000,216,9581828,-795,0,1659635370,5514.754563839997,206.06221203000314,25077.421268879996 2022-08-04,17:49:31.000,216,9581755,-795,0,1659635371,5514.673728119997,205.76614857000095,25077.442230239998 2022-08-04,17:49:32.000,216,9581768,-795,0,1659635372,5514.606365019994,204.314027790002,25077.386333280003 2022-08-04,17:49:33.000,216,9581803,-795,0,1659635373,5514.626573949994,205.7943450899984,25077.323449199997 2022-08-04,17:49:34.000,216,9581791,685,0,1659635374,5514.653519189997,207.1830237000031,25077.470178719996 2022-08-04,17:49:35.000,216,9581791,-795,0,1659635375,5514.626573949994,205.83663987000182,25077.442230239998 2022-08-04,17:49:36.000,216,9581828,-795,0,1659635376,5514.619837639999,206.36532462000469,25077.421268879996 2022-08-04,17:49:37.000,216,9581779,-795,0,1659635377,5514.565947159994,205.3291025100043,25077.330436320008 2022-08-04,17:49:38.000,216,9581793,1045,0,1659635378,5514.592892399996,205.35024990000238,25077.386333280003 2022-08-04,17:49:39.000,216,9581807,-795,0,1659635379,5514.572683469996,206.01286812000035,25077.407294640005 2022-08-04,17:49:40.000,216,9581808,-795,0,1659635380,5514.559210849999,207.57072585000424,25077.435243120002 2022-08-04,17:49:41.000,216,9581754,-274,0,1659635381,5514.5187929899985,206.44991418000427,25077.358384800005 2022-08-04,17:49:42.000,216,9581847,-755,0,1659635382,5514.512056679996,205.43483946000197,25077.41428176 2022-08-04,17:49:43.000,216,9581790,-795,0,1659635383,5514.606365019994,203.68665522000083,25077.428256000007 2022-08-04,17:49:44.000,216,9581772,-555,0,1659635384,5514.626573949994,204.09550476000004,25077.477165840006 2022-08-04,17:49:45.000,216,9581906,-795,0,1659635385,5514.640046569999,204.8709090600023,25077.41428176 2022-08-04,17:49:46.000,216,9581828,-795,0,1659635386,5514.552474539996,203.61616391999996,25077.31646208 2022-08-04,17:49:47.000,216,9581802,765,0,1659635387,5514.606365019994,204.40566648000095,25077.358384800005 2022-08-04,17:49:48.000,216,9581805,-795,0,1659635388,5514.572683469996,205.7238537900048,25077.23261664001 2022-08-04,17:49:49.000,216,9581757,-795,0,1659635389,5514.680464429999,204.7087790700025,25077.40030752001 2022-08-04,17:49:50.000,216,9581821,-795,0,1659635390,5514.741091219992,205.32205337999767,25077.442230239998 2022-08-04,17:49:51.000,216,9581785,565,0,1659635391,5514.714145979997,205.59696945000178,25077.40030752001 2022-08-04,17:49:52.000,216,9581809,-795,0,1659635392,5514.700673359999,205.04008818000148,25077.421268879996 2022-08-04,17:49:53.000,216,9581869,-795,0,1659635393,5514.741091219992,206.15385072000208,25077.48415296 2022-08-04,17:49:54.000,216,9581848,-795,0,1659635394,5514.707409669994,205.2656603400028,25077.442230239998 2022-08-04,17:49:55.000,216,9581739,-795,0,1659635395,5514.741091219992,205.68860814000072,25077.428256000007 2022-08-04,17:49:56.000,216,9581799,-795,0,1659635396,5514.646782879994,206.07631029000186,25077.421268879996 2022-08-04,17:49:57.000,216,9581845,-795,0,1659635397,5514.613101329996,208.1346562500039,25077.470178719996 2022-08-04,17:49:58.000,216,9581759,-795,0,1659635398,5514.613101329996,206.64024069000152,25077.330436320008 2022-08-04,17:49:59.000,216,9581829,1125,0,1659635399,5514.613101329996,205.8859837800046,25077.505114320003 2022-08-04,17:50:00.000,216,9581806,605,0,1659635400,5514.572683469996,204.99779339999805,25077.498127200008 2022-08-04,17:50:01.000,216,9581801,445,0,1659635401,5514.4851114399935,205.0189407900034,25077.40030752001 2022-08-04,17:50:02.000,216,9581868,-795,0,1659635402,5514.505320369994,205.40664294000453,25077.477165840006 2022-08-04,17:50:03.000,216,9581861,-795,0,1659635403,5514.411012029996,203.86288346999936,25077.302487839996 2022-08-04,17:50:04.000,216,9581781,-795,0,1659635404,5514.283022139993,203.29190394000034,25077.302487839996 2022-08-04,17:50:05.000,216,9581758,-795,0,1659635405,5514.363857859993,203.6091147900006,25077.330436320008 2022-08-04,17:50:06.000,216,9581791,-795,0,1659635406,5514.458166199998,205.27270947000216,25077.540049919997 2022-08-04,17:50:07.000,216,9581757,-795,0,1659635407,5514.309967379995,205.7590994400016,25077.407294640005 2022-08-04,17:50:08.000,216,9581762,885,0,1659635408,5514.363857859993,202.8055139700009,25077.442230239998 2022-08-04,17:50:09.000,216,9581803,-795,0,1659635409,5514.269549519995,204.53959995000332,25077.442230239998 2022-08-04,17:50:10.000,216,9581877,-795,0,1659635410,5514.303231069993,204.55369821000204,25077.435243120002 2022-08-04,17:50:11.000,216,9581751,-795,0,1659635411,5514.289758449995,204.64533690000098,25077.407294640005 2022-08-04,17:50:12.000,216,9581782,-795,0,1659635412,5514.188713799995,205.4136920700039,25077.309474960006 2022-08-04,17:50:13.000,216,9581778,-595,0,1659635413,5514.235867969997,204.87795819000166,25077.302487839996 2022-08-04,17:50:14.000,216,9581812,-595,0,1659635414,5514.168504869995,203.64436044000468,25077.29550072 2022-08-04,17:50:15.000,216,9581820,-795,0,1659635415,5514.215659039997,204.46910865000245,25077.379346160007 2022-08-04,17:50:16.000,216,9581741,1245,0,1659635416,5514.262813209993,205.5264781500009,25077.41428176 2022-08-04,17:50:17.000,216,9581807,404,0,1659635417,5514.195450109997,203.75009739000234,25077.41428176 2022-08-04,17:50:18.000,216,9581805,485,0,1659635418,5514.155032249997,203.45403393000015,25077.323449199997 2022-08-04,17:50:19.000,216,9581854,-795,0,1659635419,5514.161768559992,203.98976781000238,25077.330436320008 2022-08-04,17:50:20.000,216,9581763,685,0,1659635420,5514.215659039997,200.4299571599986,25077.40030752001 2022-08-04,17:50:21.000,216,9581865,-795,0,1659635421,5514.256076899997,201.09257538000384,25077.40030752001 2022-08-04,17:50:22.000,216,9581830,605,0,1659635422,5514.188713799995,204.3774699600035,25077.24659088 2022-08-04,17:50:23.000,216,9581810,645,0,1659635423,5514.229131659995,200.5920871499984,25077.309474960006 2022-08-04,17:50:24.000,216,9581832,-795,0,1659635424,5514.303231069993,201.64240752000478,25077.372359039997 2022-08-04,17:50:25.000,216,9581829,765,0,1659635425,5514.309967379995,203.37649349999992,25077.379346160007 2022-08-04,17:50:26.000,216,9581796,-595,0,1659635426,5514.249340589995,201.7904392499986,25077.288513600004 2022-08-04,17:50:27.000,216,9581784,765,0,1659635427,5514.262813209993,202.2486327000006,25077.288513600004 2022-08-04,17:50:28.000,216,9581844,-795,0,1659635428,5514.215659039997,203.37649349999992,25077.274539359998 2022-08-04,17:50:29.000,216,9581759,-795,0,1659635429,5514.262813209993,202.69272789000388,25077.428256000007 2022-08-04,17:50:30.000,216,9581777,-795,0,1659635430,5514.283022139993,202.77731745000347,25077.358384800005 2022-08-04,17:50:31.000,216,9581787,-795,0,1659635431,5514.222395349992,205.43483946000197,25077.330436320008 2022-08-04,17:50:32.000,216,9581794,725,0,1659635432,5514.222395349992,204.55369821000204,25077.337423440003 2022-08-04,17:50:33.000,216,9581842,-795,0,1659635433,5514.235867969997,202.7561700599981,25077.372359039997 2022-08-04,17:50:34.000,216,9581804,325,0,1659635434,5514.215659039997,209.10743619000277,25077.36537192 2022-08-04,17:50:35.000,216,9581809,-354,0,1659635435,5514.188713799995,209.51628573000198,25077.36537192 2022-08-04,17:50:36.000,216,9581723,-354,0,1659635436,5514.134823319997,208.07826321000175,25077.267552240002 2022-08-04,17:50:37.000,216,9581842,-354,0,1659635437,5514.060723909999,207.52138194000145,25077.239603760005 2022-08-04,17:50:38.000,216,9581785,124,0,1659635438,5514.155032249997,209.184976620003,25077.386333280003 2022-08-04,17:50:39.000,216,9581799,-795,0,1659635439,5514.094405459997,209.01579750000383,25077.40030752001 2022-08-04,17:50:40.000,216,9581766,-795,0,1659635440,5514.087669149994,210.2705426399989,25077.3933204 2022-08-04,17:50:41.000,216,9581852,1085,0,1659635441,5514.067460219994,206.70368286000303,25077.407294640005 2022-08-04,17:50:42.000,216,9581838,325,0,1659635442,5513.979888189999,206.27368592999846,25077.288513600004 2022-08-04,17:50:43.000,216,9581857,-795,0,1659635443,5513.925997709994,211.63807385999826,25077.337423440003 2022-08-04,17:50:44.000,216,9581791,-475,0,1659635444,5513.925997709994,209.14973096999893,25077.358384800005 2022-08-04,17:50:45.000,216,9581756,-795,0,1659635445,5513.878843539998,211.00365215999773,25077.34441056 2022-08-04,17:50:46.000,216,9581865,-795,0,1659635446,5513.845161989993,208.31088450000243,25077.351397679995 2022-08-04,17:50:47.000,216,9581785,-274,0,1659635447,5513.845161989993,209.74890702000266,25077.34441056 2022-08-04,17:50:48.000,216,9581811,-795,0,1659635448,5513.872107229996,207.33810456000356,25077.428256000007 2022-08-04,17:50:49.000,216,9581860,-795,0,1659635449,5513.9192613999985,208.39547406000202,25077.3933204 2022-08-04,17:50:50.000,216,9581792,404,0,1659635450,5513.851898299996,211.14463475999946,25077.379346160007 2022-08-04,17:50:51.000,216,9581766,-795,0,1659635451,5513.858634609998,211.99757949000195,25077.36537192 2022-08-04,17:50:52.000,216,9581786,285,0,1659635452,5513.798007819998,211.70856515999913,25077.204668159997 2022-08-04,17:50:53.000,216,9581799,-155,0,1659635453,5513.838425679998,208.59989882999798,25077.24659088 2022-08-04,17:50:54.000,216,9581793,-795,0,1659635454,5513.872107229996,206.89400937000028,25077.29550072 2022-08-04,17:50:55.000,216,9581775,-795,0,1659635455,5513.932734019996,206.5979459099981,25077.351397679995 2022-08-04,17:50:56.000,216,9581740,445,0,1659635456,5513.973151879996,210.10841264999908,25077.358384800005 2022-08-04,17:50:57.000,216,9581823,165,0,1659635457,5513.986624499994,210.86971869000263,25077.337423440003 2022-08-04,17:50:58.000,216,9581849,565,0,1659635458,5513.959679259999,208.89596229000017,25077.3933204 2022-08-04,17:50:59.000,216,9581765,-795,0,1659635459,5513.905788779994,210.4467708900047,25077.253577999996 2022-08-04,17:51:00.000,216,9581802,-795,0,1659635460,5513.959679259999,210.66529391999939,25077.253577999996 2022-08-04,17:51:01.000,216,9581816,1165,0,1659635461,5514.0337786699965,211.14463475999946,25077.40030752001 2022-08-04,17:51:02.000,216,9581784,-795,0,1659635462,5513.986624499994,209.81939832000353,25077.28152648001 2022-08-04,17:51:03.000,216,9581794,-795,0,1659635463,5513.952942949996,209.84759484000097,25077.309474960006 2022-08-04,17:51:04.000,216,9581785,685,0,1659635464,5513.959679259999,210.90496433999942,25077.351397679995 2022-08-04,17:51:05.000,216,9581803,-795,0,1659635465,5513.845161989993,208.22629494000284,25077.260565120007 2022-08-04,17:51:06.000,216,9581829,445,0,1659635466,5513.804744129993,205.0823829600049,25077.31646208 2022-08-04,17:51:07.000,216,9581786,285,0,1659635467,5513.670017929995,207.38744846999907,25077.19768104 2022-08-04,17:51:08.000,216,9581797,-795,0,1659635468,5513.494873869997,207.54957845999888,25077.274539359998 2022-08-04,17:51:09.000,216,9581819,-755,0,1659635469,5513.515082799997,209.0721905399987,25077.288513600004 2022-08-04,17:51:10.000,216,9581771,805,0,1659635470,5513.494873869997,212.45577294000395,25077.36537192 2022-08-04,17:51:11.000,216,9581800,-795,0,1659635471,5513.393829219996,210.37627959000383,25077.309474960006 2022-08-04,17:51:12.000,216,9581756,-795,0,1659635472,5513.259103019998,210.86266956000327,25077.162745440008 2022-08-04,17:51:13.000,216,9581783,-35,0,1659635473,5513.306257189994,209.79120179999882,25077.330436320008 2022-08-04,17:51:14.000,216,9581791,-675,0,1659635474,5513.259103019998,209.2484187900045,25077.267552240002 2022-08-04,17:51:15.000,216,9581752,-795,0,1659635475,5513.232157779996,210.45382002000406,25077.24659088 2022-08-04,17:51:16.000,216,9581839,-475,0,1659635476,5513.164794679993,209.8405457100016,25077.141784080006 2022-08-04,17:51:17.000,216,9581845,-795,0,1659635477,5513.1715309899955,208.8748149000021,25077.17671968 2022-08-04,17:51:18.000,216,9581740,1125,0,1659635478,5513.299520879998,209.05809227999998,25077.239603760005 2022-08-04,17:51:19.000,216,9581803,-195,0,1659635479,5513.292784569996,209.4810400799979,25077.302487839996 2022-08-04,17:51:20.000,216,9581821,-555,0,1659635480,5513.3197298099985,212.17380774000048,25077.288513600004 2022-08-04,17:51:21.000,216,9581765,-795,0,1659635481,5513.353411359996,210.20710047000466,25077.28152648001 2022-08-04,17:51:22.000,216,9581836,-795,0,1659635482,5513.326466119994,209.00169923999783,25077.211655280007 2022-08-04,17:51:23.000,216,9581805,-795,0,1659635483,5513.407301839994,209.85464397000032,25077.260565120007 2022-08-04,17:51:24.000,216,9581739,1085,0,1659635484,5513.467928629994,210.01677396000014,25077.267552240002 2022-08-04,17:51:25.000,216,9581783,-475,0,1659635485,5513.494873869997,209.24136965999787,25077.288513600004 2022-08-04,17:51:26.000,216,9581843,-155,0,1659635486,5513.521819109999,209.3471066100028,25077.267552240002 2022-08-04,17:51:27.000,216,9581763,-795,0,1659635487,5513.5285554199945,208.91710967999825,25077.31646208 2022-08-04,17:51:28.000,216,9581805,-555,0,1659635488,5513.555500659997,208.5646531800012,25077.36537192 2022-08-04,17:51:29.000,216,9581869,485,0,1659635489,5513.609391139995,208.03596842999832,25077.330436320008 2022-08-04,17:51:30.000,216,9581826,445,0,1659635490,5513.562236969992,207.11253240000224,25077.309474960006 2022-08-04,17:51:31.000,216,9581753,-795,0,1659635491,5513.521819109999,206.12565420000465,25077.358384800005 2022-08-04,17:51:32.000,216,9581776,-795,0,1659635492,5513.440983389999,207.84564192000107,25077.253577999996 2022-08-04,17:51:33.000,216,9581832,-515,0,1659635493,5513.400565529999,207.3028589099995,25077.23261664001 2022-08-04,17:51:34.000,216,9581715,-635,0,1659635494,5513.454456009997,207.39449759999843,25077.40030752001 2022-08-04,17:51:35.000,216,9581762,765,0,1659635495,5513.440983389999,206.33712809999997,25077.330436320008 2022-08-04,17:51:36.000,216,9581780,-795,0,1659635496,5513.447719699994,206.85171459000412,25077.337423440003 2022-08-04,17:51:37.000,216,9581810,-795,0,1659635497,5513.366883979994,206.91515675999835,25077.211655280007 2022-08-04,17:51:38.000,216,9581785,-795,0,1659635498,5513.245630399993,210.00267570000142,25077.12780984 2022-08-04,17:51:39.000,216,9581834,445,0,1659635499,5513.292784569996,208.92415881000488,25077.260565120007 2022-08-04,17:51:40.000,216,9581776,-795,0,1659635500,5513.326466119994,207.93728061000002,25077.288513600004 2022-08-04,17:51:41.000,216,9581863,1205,0,1659635501,5513.272575639996,208.14170538000326,25077.141784080006 2022-08-04,17:51:42.000,216,9581751,565,0,1659635502,5513.299520879998,208.6774392599982,25077.22562952 2022-08-04,17:51:43.000,216,9581826,5,0,1659635503,5513.346675049994,209.14268183999957,25077.24659088 2022-08-04,17:51:44.000,216,9581809,325,0,1659635504,5513.380356599999,208.85366751000402,25077.28152648001 2022-08-04,17:51:45.000,216,9581821,-795,0,1659635505,5513.326466119994,211.37725605000014,25077.141784080006 2022-08-04,17:51:46.000,216,9581793,-35,0,1659635506,5513.312993499996,208.30383537000307,25077.134796959996 2022-08-04,17:51:47.000,216,9581787,-795,0,1659635507,5513.366883979994,208.81842185999994,25077.183706799995 2022-08-04,17:51:48.000,216,9581781,-795,0,1659635508,5513.427510769994,210.6441465300013,25077.218642400003 2022-08-04,17:51:49.000,216,9581796,805,0,1659635509,5513.440983389999,209.29071357000066,25077.253577999996 2022-08-04,17:51:50.000,216,9581762,-795,0,1659635510,5513.515082799997,209.36120487000153,25077.31646208 2022-08-04,17:51:51.000,216,9581803,525,0,1659635511,5513.427510769994,209.60792442000093,25077.23261664001 2022-08-04,17:51:52.000,216,9581792,325,0,1659635512,5513.366883979994,209.01579750000383,25077.218642400003 2022-08-04,17:51:53.000,216,9581795,325,0,1659635513,5513.400565529999,209.10743619000277,25077.309474960006 2022-08-04,17:51:54.000,216,9581825,-795,0,1659635514,5513.434247079997,207.45089064000058,25077.351397679995 2022-08-04,17:51:55.000,216,9581810,-795,0,1659635515,5513.467928629994,207.3169571699982,25077.386333280003 2022-08-04,17:51:56.000,216,9581746,-795,0,1659635516,5513.467928629994,209.00169923999783,25077.337423440003 2022-08-04,17:51:57.000,216,9581758,-675,0,1659635517,5513.434247079997,211.99757949000195,25077.34441056 2022-08-04,17:51:58.000,216,9581727,-795,0,1659635518,5513.508346489994,210.01677396000014,25077.519088559995 2022-08-04,17:51:59.000,216,9581815,124,0,1659635519,5513.488137559994,210.36923046000447,25077.56101128 2022-08-04,17:52:00.000,216,9581819,525,0,1659635520,5513.461192319999,210.70053957000346,25077.56799840001 2022-08-04,17:52:01.000,216,9581895,-795,0,1659635521,5513.427510769994,209.7771035400001,25077.491140079997 2022-08-04,17:52:02.000,216,9581798,565,0,1659635522,5513.3197298099985,209.72071049999795,25077.41428176 2022-08-04,17:52:03.000,216,9581786,1045,0,1659635523,5513.306257189994,211.0882417200046,25077.470178719996 2022-08-04,17:52:04.000,216,9581749,-795,0,1659635524,5513.279311949998,211.0741434599986,25077.477165840006 2022-08-04,17:52:05.000,216,9581825,-795,0,1659635525,5513.232157779996,210.93316086000414,25077.456204480004 2022-08-04,17:52:06.000,216,9581799,-595,0,1659635526,5513.198476229998,210.6793921799981,25077.40030752001 2022-08-04,17:52:07.000,216,9581815,-795,0,1659635527,5513.191739919996,211.2362734499984,25077.407294640005 2022-08-04,17:52:08.000,216,9581809,-795,0,1659635528,5513.218685159998,211.6803686400017,25077.40030752001 2022-08-04,17:52:09.000,216,9581832,-795,0,1659635529,5513.083958959993,210.4467708900047,25077.218642400003 2022-08-04,17:52:10.000,216,9581822,-795,0,1659635530,5513.104167889993,210.96135738000157,25077.330436320008 2022-08-04,17:52:11.000,216,9581822,-795,0,1659635531,5513.211948849996,212.18085686999984,25077.351397679995 2022-08-04,17:52:12.000,216,9581742,-515,0,1659635532,5513.198476229998,208.89596229000017,25077.22562952 2022-08-04,17:52:13.000,216,9581863,-795,0,1659635533,5513.205212539993,208.3320318900005,25077.267552240002 2022-08-04,17:52:14.000,216,9581835,-795,0,1659635534,5513.333202429996,208.45186710000416,25077.386333280003 2022-08-04,17:52:15.000,216,9581826,85,0,1659635535,5513.427510769994,207.94432973999938,25077.41428176 2022-08-04,17:52:16.000,216,9581778,-795,0,1659635536,5513.481401249999,207.60597150000103,25077.379346160007 2022-08-04,17:52:17.000,216,9581812,-795,0,1659635537,5513.535291729997,209.63612093999836,25077.40030752001 2022-08-04,17:52:18.000,216,9581781,365,0,1659635538,5513.568973279995,209.9392335299999,25077.337423440003 2022-08-04,17:52:19.000,216,9581721,-795,0,1659635539,5513.602654829992,212.237249910002,25077.372359039997 2022-08-04,17:52:20.000,216,9581828,-155,0,1659635540,5513.690226859995,210.04497048000485,25077.442230239998 2022-08-04,17:52:21.000,216,9581807,-795,0,1659635541,5513.777798889998,210.00267570000142,25077.456204480004 2022-08-04,17:52:22.000,216,9581826,-795,0,1659635542,5513.690226859995,206.4146685300002,25077.337423440003 2022-08-04,17:52:23.000,216,9581758,445,0,1659635543,5513.784535199993,206.39352114000212,25077.505114320003 2022-08-04,17:52:24.000,216,9581836,-795,0,1659635544,5513.824953059993,206.18204723999952,25077.491140079997 2022-08-04,17:52:25.000,216,9581812,-795,0,1659635545,5513.777798889998,209.41054878000432,25077.540049919997 2022-08-04,17:52:26.000,216,9581860,-795,0,1659635546,5513.750853649995,206.73187938000046,25077.56799840001 2022-08-04,17:52:27.000,216,9581754,605,0,1659635547,5513.649808999995,208.28973711000435,25077.498127200008 2022-08-04,17:52:28.000,216,9581779,-795,0,1659635548,5513.589182209995,207.39449759999843,25077.456204480004 2022-08-04,17:52:29.000,216,9581807,-795,0,1659635549,5513.602654829992,207.32400630000484,25077.540049919997 2022-08-04,17:52:30.000,216,9581763,-795,0,1659635550,5513.555500659997,206.57679852,25077.65184384 2022-08-04,17:52:31.000,216,9581827,-795,0,1659635551,5513.474664939997,209.53743312000006,25077.547037040007 2022-08-04,17:52:32.000,216,9581864,685,0,1659635552,5513.474664939997,206.80237068000133,25077.588959759996 2022-08-04,17:52:33.000,216,9581764,-35,0,1659635553,5513.306257189994,207.7399049700034,25077.554024160003 2022-08-04,17:52:34.000,216,9581837,-235,0,1659635554,5513.292784569996,210.15775656000187,25077.547037040007 2022-08-04,17:52:35.000,216,9581806,645,0,1659635555,5513.2658393299935,211.2503717100044,25077.56101128 2022-08-04,17:52:36.000,216,9581787,-235,0,1659635556,5513.218685159998,207.55662758999824,25077.540049919997 2022-08-04,17:52:37.000,216,9581773,605,0,1659635557,5513.198476229998,211.11643824000203,25077.470178719996 2022-08-04,17:52:38.000,216,9581739,-795,0,1659635558,5513.205212539993,209.42464704000304,25077.44921736001 2022-08-04,17:52:39.000,216,9581799,485,0,1659635559,5513.225421469993,213.8092059000046,25077.51210144 2022-08-04,17:52:40.000,216,9581837,-795,0,1659635560,5513.232157779996,215.2683758100029,25077.519088559995 2022-08-04,17:52:41.000,216,9581766,-354,0,1659635561,5513.238894089998,208.5294075300044,25077.491140079997 2022-08-04,17:52:42.000,216,9581859,-795,0,1659635562,5513.225421469993,209.5303839900007,25077.477165840006 2022-08-04,17:52:43.000,216,9581809,-795,0,1659635563,5513.185003609993,209.75595615000202,25077.36537192 2022-08-04,17:52:44.000,216,9581769,485,0,1659635564,5513.198476229998,210.26349350999953,25077.41428176 2022-08-04,17:52:45.000,216,9581841,-795,0,1659635565,5513.286048259994,208.14875451000262,25077.421268879996 2022-08-04,17:52:46.000,216,9581778,-795,0,1659635566,5513.339938739999,209.184976620003,25077.526075680005 2022-08-04,17:52:47.000,216,9581796,-795,0,1659635567,5513.366883979994,210.05906874000357,25077.477165840006 2022-08-04,17:52:48.000,216,9581753,-195,0,1659635568,5513.339938739999,208.73383230000036,25077.44921736001 2022-08-04,17:52:49.000,216,9581804,-795,0,1659635569,5513.400565529999,209.1215344500015,25077.505114320003 2022-08-04,17:52:50.000,216,9581792,-795,0,1659635570,5513.400565529999,209.39645051999833,25077.48415296 2022-08-04,17:52:51.000,216,9581790,-795,0,1659635571,5513.420774459999,208.35317927999859,25077.470178719996 2022-08-04,17:52:52.000,216,9581758,-795,0,1659635572,5513.373620289996,209.91103701000247,25077.44921736001 2022-08-04,17:52:53.000,216,9581874,-795,0,1659635573,5513.387092909994,210.46086915000342,25077.477165840006 2022-08-04,17:52:54.000,216,9581769,-795,0,1659635574,5513.440983389999,211.55348429999867,25077.588959759996 2022-08-04,17:52:55.000,216,9581799,-795,0,1659635575,5513.434247079997,208.88186403000145,25077.588959759996 2022-08-04,17:52:56.000,216,9581764,1245,0,1659635576,5513.4140381499965,212.98445768999954,25077.609921119998 2022-08-04,17:52:57.000,216,9581789,365,0,1659635577,5513.286048259994,214.06297458000336,25077.540049919997 2022-08-04,17:52:58.000,216,9581779,805,0,1659635578,5513.252366709996,212.9562611700021,25077.595946880007 2022-08-04,17:52:59.000,216,9581709,-274,0,1659635579,5513.185003609993,211.1023399800033,25077.554024160003 2022-08-04,17:53:00.000,216,9581766,124,0,1659635580,5513.083958959993,212.45577294000395,25077.526075680005 2022-08-04,17:53:01.000,216,9581791,-795,0,1659635581,5512.929023829995,210.545458710003,25077.48415296 2022-08-04,17:53:02.000,216,9581787,-795,0,1659635582,5512.875133349997,209.45989268999983,25077.540049919997 2022-08-04,17:53:03.000,216,9581817,725,0,1659635583,5512.807770249994,210.29169003000425,25077.5330628 2022-08-04,17:53:04.000,216,9581797,325,0,1659635584,5512.6999892899985,208.5294075300044,25077.554024160003 2022-08-04,17:53:05.000,216,9581797,-795,0,1659635585,5512.585472019993,208.6421936100014,25077.491140079997 2022-08-04,17:53:06.000,216,9581806,-795,0,1659635586,5512.511372609995,208.95940446000168,25077.428256000007 2022-08-04,17:53:07.000,216,9581810,-395,0,1659635587,5512.396855339997,208.15580364000198,25077.309474960006 2022-08-04,17:53:08.000,216,9581795,-795,0,1659635588,5512.349701169995,207.60597150000103,25077.288513600004 2022-08-04,17:53:09.000,216,9581799,845,0,1659635589,5512.289074379994,208.95940446000168,25077.28152648001 2022-08-04,17:53:10.000,216,9581776,-795,0,1659635590,5512.268865449994,207.39449759999843,25077.44921736001 2022-08-04,17:53:11.000,216,9581854,-795,0,1659635591,5512.282338069999,210.10136351999972,25077.34441056 2022-08-04,17:53:12.000,216,9581820,-395,0,1659635592,5512.349701169995,209.4316961700024,25077.29550072 2022-08-04,17:53:13.000,216,9581845,765,0,1659635593,5512.444009509993,211.45479648000037,25077.351397679995 2022-08-04,17:53:14.000,216,9581840,-795,0,1659635594,5512.396855339997,209.00874837000447,25077.22562952 2022-08-04,17:53:15.000,216,9581786,-795,0,1659635595,5512.4574821299975,209.1356327100002,25077.267552240002 2022-08-04,17:53:16.000,216,9581859,-195,0,1659635596,5512.417064269997,209.51628573000198,25077.155758319997 2022-08-04,17:53:17.000,216,9581790,-795,0,1659635597,5512.470954749995,212.22315165000327,25077.211655280007 2022-08-04,17:53:18.000,216,9581733,-795,0,1659635598,5512.558526779998,210.48906567000085,25077.351397679995 2022-08-04,17:53:19.000,216,9581739,885,0,1659635599,5512.571999399996,212.60380466999777,25077.31646208 2022-08-04,17:53:20.000,216,9581813,-795,0,1659635600,5512.585472019993,211.334961270004,25077.3933204 2022-08-04,17:53:21.000,216,9581831,-795,0,1659635601,5512.585472019993,210.03087221999886,25077.34441056 2022-08-04,17:53:22.000,216,9581817,-795,0,1659635602,5512.450745819995,210.25644438000018,25077.267552240002 2022-08-04,17:53:23.000,216,9581760,-795,0,1659635603,5512.470954749995,211.36315779000142,25077.29550072 2022-08-04,17:53:24.000,216,9581885,-715,0,1659635604,5512.470954749995,211.6803686400017,25077.36537192 2022-08-04,17:53:25.000,216,9581809,-675,0,1659635605,5512.464218439993,211.01775042000372,25077.34441056 2022-08-04,17:53:26.000,216,9581768,-795,0,1659635606,5512.356437479997,209.57267877000413,25077.330436320008 2022-08-04,17:53:27.000,216,9581858,-795,0,1659635607,5512.3092833099945,210.0238230899995,25077.330436320008 2022-08-04,17:53:28.000,216,9581802,-795,0,1659635608,5512.316019619997,209.22727139999915,25077.470178719996 2022-08-04,17:53:29.000,216,9581868,-795,0,1659635609,5512.255392829997,210.73578522000025,25077.442230239998 2022-08-04,17:53:30.000,216,9581793,-795,0,1659635610,5512.181293419999,212.08216905000154,25077.351397679995 2022-08-04,17:53:31.000,216,9581800,725,0,1659635611,5512.140875559999,212.237249910002,25077.34441056 2022-08-04,17:53:32.000,216,9581816,-795,0,1659635612,5512.046567219993,210.26349350999953,25077.274539359998 2022-08-04,17:53:33.000,216,9581813,325,0,1659635613,5512.012885669996,212.37118338000437,25077.29550072 2022-08-04,17:53:34.000,216,9581817,-795,0,1659635614,5512.086985079994,211.62397559999954,25077.34441056 2022-08-04,17:53:35.000,216,9581848,-795,0,1659635615,5512.107194009994,210.72168696000153,25077.36537192 2022-08-04,17:53:36.000,216,9581813,-595,0,1659635616,5512.120666629999,211.56053342999803,25077.31646208 2022-08-04,17:53:37.000,216,9581814,485,0,1659635617,5512.1004576999985,209.68546485000115,25077.19768104 2022-08-04,17:53:38.000,216,9581747,-795,0,1659635618,5512.167820799994,209.76300528000138,25077.253577999996 2022-08-04,17:53:39.000,216,9581833,765,0,1659635619,5512.262129139999,210.9754556400003,25077.330436320008 2022-08-04,17:53:40.000,216,9581849,404,0,1659635620,5512.336228549997,211.52528778000124,25077.211655280007 2022-08-04,17:53:41.000,216,9581826,-315,0,1659635621,5512.383382719992,209.629071809999,25077.183706799995 2022-08-04,17:53:42.000,216,9581764,365,0,1659635622,5512.511372609995,208.7620288199978,25077.253577999996 2022-08-04,17:53:43.000,216,9581806,85,0,1659635623,5512.639362499998,207.16187630999775,25077.323449199997 2022-08-04,17:53:44.000,216,9581771,805,0,1659635624,5512.733670839996,208.33908101999987,25077.330436320008 2022-08-04,17:53:45.000,216,9581848,-114,0,1659635625,5512.787561319994,209.60792442000093,25077.330436320008 2022-08-04,17:53:46.000,216,9581835,-795,0,1659635626,5512.753879769996,211.15168388999882,25077.24659088 2022-08-04,17:53:47.000,216,9581794,-795,0,1659635627,5512.841451799999,209.50923660000262,25077.29550072 2022-08-04,17:53:48.000,216,9581821,-795,0,1659635628,5512.922287519992,209.95333178999863,25077.386333280003 2022-08-04,17:53:49.000,216,9581812,-795,0,1659635629,5512.935760139997,210.51021305999893,25077.330436320008 2022-08-04,17:53:50.000,216,9581785,-795,0,1659635630,5512.969441689995,209.44579443000111,25077.435243120002 2022-08-04,17:53:51.000,216,9581794,-795,0,1659635631,5512.976177999997,210.7428343499996,25077.379346160007 2022-08-04,17:53:52.000,216,9581780,-795,0,1659635632,5512.881869659999,211.92003906000173,25077.372359039997 2022-08-04,17:53:53.000,216,9581791,-795,0,1659635633,5512.929023829995,209.34005748000345,25077.477165840006 2022-08-04,17:53:54.000,216,9581866,-795,0,1659635634,5512.881869659999,207.4015467299978,25077.4631916 2022-08-04,17:53:55.000,216,9581805,285,0,1659635635,5512.8145065599965,208.2333440700022,25077.4631916 2022-08-04,17:53:56.000,216,9581766,-795,0,1659635636,5512.646098809993,210.087265260001,25077.379346160007 2022-08-04,17:53:57.000,216,9581817,85,0,1659635637,5512.639362499998,207.97957539000345,25077.456204480004 2022-08-04,17:53:58.000,216,9581785,-795,0,1659635638,5512.673044049996,208.76907795000443,25077.554024160003 2022-08-04,17:53:59.000,216,9581821,-795,0,1659635639,5512.625889879993,209.0721905399987,25077.56799840001 2022-08-04,17:54:00.000,216,9581785,1125,0,1659635640,5512.565263089993,207.34515369000292,25077.609921119998 2022-08-04,17:54:01.000,216,9581842,445,0,1659635641,5512.545054159993,208.61399709000398,25077.609921119998 2022-08-04,17:54:02.000,216,9581791,-755,0,1659635642,5512.369910099995,209.84759484000097,25077.477165840006 2022-08-04,17:54:03.000,216,9581815,-715,0,1659635643,5512.437273199997,209.24136965999787,25077.498127200008 2022-08-04,17:54:04.000,216,9581814,-795,0,1659635644,5512.403591649992,208.726783170001,25077.574985520005 2022-08-04,17:54:05.000,216,9581815,-274,0,1659635645,5512.403591649992,208.71268491000228,25077.5330628 2022-08-04,17:54:06.000,216,9581853,-795,0,1659635646,5512.369910099995,208.59284969999862,25077.491140079997 2022-08-04,17:54:07.000,216,9581799,404,0,1659635647,5512.349701169995,207.44384151000122,25077.505114320003 2022-08-04,17:54:08.000,216,9581749,-795,0,1659635648,5512.430536889995,209.4669418199992,25077.554024160003 2022-08-04,17:54:09.000,216,9581873,-795,0,1659635649,5512.450745819995,209.76300528000138,25077.56799840001 2022-08-04,17:54:10.000,216,9581878,-795,0,1659635650,5512.437273199997,210.12956004000443,25077.547037040007 2022-08-04,17:54:11.000,216,9581870,-795,0,1659635651,5512.336228549997,209.29776270000002,25077.456204480004 2022-08-04,17:54:12.000,216,9581825,-795,0,1659635652,5512.349701169995,208.4166214500001,25077.428256000007 2022-08-04,17:54:13.000,216,9581752,-795,0,1659635653,5512.518108919998,209.3330083500041,25077.379346160007 2022-08-04,17:54:14.000,216,9581817,-675,0,1659635654,5512.639362499998,208.3320318900005,25077.56101128 2022-08-04,17:54:15.000,216,9581781,-195,0,1659635655,5512.686516669994,208.7902253400025,25077.5330628 2022-08-04,17:54:16.000,216,9581761,-795,0,1659635656,5512.740407149999,207.54252932999952,25077.58197264 2022-08-04,17:54:17.000,216,9581855,-795,0,1659635657,5512.760616079999,208.70563578000292,25077.519088559995 2022-08-04,17:54:18.000,216,9581760,-114,0,1659635658,5512.807770249994,209.1356327100002,25077.5330628 2022-08-04,17:54:19.000,216,9581816,-795,0,1659635659,5512.827979179994,209.14268183999957,25077.547037040007 2022-08-04,17:54:20.000,216,9581798,1285,0,1659635660,5512.868397039994,209.29071357000066,25077.595946880007 2022-08-04,17:54:21.000,216,9581861,-795,0,1659635661,5512.848188109994,208.68448839000484,25077.48415296 2022-08-04,17:54:22.000,216,9581852,805,0,1659635662,5512.848188109994,209.16382922999765,25077.526075680005 2022-08-04,17:54:23.000,216,9581808,-795,0,1659635663,5512.807770249994,209.57267877000413,25077.547037040007 2022-08-04,17:54:24.000,216,9581822,-795,0,1659635664,5512.922287519992,207.73285584000405,25077.595946880007 2022-08-04,17:54:25.000,216,9581709,-795,0,1659635665,5512.854924419997,207.21122022000054,25077.602934000002 2022-08-04,17:54:26.000,216,9581835,-795,0,1659635666,5512.774088699996,205.84368900000118,25077.623895360004 2022-08-04,17:54:27.000,216,9581858,365,0,1659635667,5512.679780359998,206.09040855000057,25077.588959759996 2022-08-04,17:54:28.000,216,9581725,-795,0,1659635668,5512.713461909996,209.50218747000326,25077.65184384 2022-08-04,17:54:29.000,216,9581799,-515,0,1659635669,5512.679780359998,208.49416188000032,25077.63088248 2022-08-04,17:54:30.000,216,9581753,685,0,1659635670,5512.652835119996,207.35925195000164,25077.70075368 2022-08-04,17:54:31.000,216,9581797,1125,0,1659635671,5512.632626189996,207.48613629000465,25077.672805200003 2022-08-04,17:54:32.000,216,9581819,-195,0,1659635672,5512.524845229993,206.45696331000363,25077.547037040007 2022-08-04,17:54:33.000,216,9581796,765,0,1659635673,5512.646098809993,207.64826628000446,25077.693766560005 2022-08-04,17:54:34.000,216,9581837,365,0,1659635674,5512.625889879993,207.89498583000386,25077.672805200003 2022-08-04,17:54:35.000,216,9581814,-795,0,1659635675,5512.531581539995,208.2967862400037,25077.5330628 2022-08-04,17:54:36.000,216,9581819,485,0,1659635676,5512.619153569998,206.94335328000307,25077.602934000002 2022-08-04,17:54:37.000,216,9581799,-795,0,1659635677,5512.693252979996,206.4428650500049,25077.658830959997 2022-08-04,17:54:38.000,216,9581753,-795,0,1659635678,5512.801033939999,204.92025296999782,25077.665818080008 2022-08-04,17:54:39.000,216,9581799,-795,0,1659635679,5512.821242869999,207.3169571699982,25077.665818080008 2022-08-04,17:54:40.000,216,9581766,-795,0,1659635680,5512.875133349997,210.15775656000187,25077.693766560005 2022-08-04,17:54:41.000,216,9581855,-795,0,1659635681,5512.922287519992,209.77005441000074,25077.707740799997 2022-08-04,17:54:42.000,216,9581815,-795,0,1659635682,5512.875133349997,207.50728368000273,25077.540049919997 2022-08-04,17:54:43.000,216,9581816,-795,0,1659635683,5512.935760139997,207.35925195000164,25077.574985520005 2022-08-04,17:54:44.000,216,9581774,-795,0,1659635684,5513.009859549995,206.59089677999873,25077.63088248 2022-08-04,17:54:45.000,216,9581813,-795,0,1659635685,5512.996386929997,208.9100605499989,25077.693766560005 2022-08-04,17:54:46.000,216,9581762,-795,0,1659635686,5512.976177999997,208.16285277000134,25077.658830959997 2022-08-04,17:54:47.000,216,9581839,-795,0,1659635687,5513.016595859997,205.7590994400016,25077.63088248 2022-08-04,17:54:48.000,216,9581807,-795,0,1659635688,5513.030068479995,205.78729595999903,25077.73568928001 2022-08-04,17:54:49.000,216,9581862,-315,0,1659635689,5513.016595859997,207.58482411000296,25077.721715040003 2022-08-04,17:54:50.000,216,9581830,-235,0,1659635690,5512.996386929997,207.06318848999945,25077.714727920007 2022-08-04,17:54:51.000,216,9581710,525,0,1659635691,5512.962705379992,207.0702376199988,25077.707740799997 2022-08-04,17:54:52.000,216,9581723,205,0,1659635692,5512.848188109994,206.7882724200026,25077.65184384 2022-08-04,17:54:53.000,216,9581735,165,0,1659635693,5512.807770249994,207.16187630999775,25077.686779439995 2022-08-04,17:54:54.000,216,9581815,-635,0,1659635694,5512.868397039994,207.88088756999787,25077.805560479996 2022-08-04,17:54:55.000,216,9581806,-795,0,1659635695,5512.787561319994,207.2464658700046,25077.875431679997 2022-08-04,17:54:56.000,216,9581782,-235,0,1659635696,5512.780825009999,209.2484187900045,25077.812547600006 2022-08-04,17:54:57.000,216,9581829,-795,0,1659635697,5512.679780359998,208.26154058999964,25077.791586240004 2022-08-04,17:54:58.000,216,9581823,325,0,1659635698,5512.632626189996,208.04301755999768,25077.79857336 2022-08-04,17:54:59.000,216,9581820,645,0,1659635699,5512.632626189996,207.45089064000058,25077.833508960008 2022-08-04,17:55:00.000,216,9581816,-795,0,1659635700,5512.619153569998,207.07728674999817,25077.826521839997 2022-08-04,17:55:01.000,216,9581790,245,0,1659635701,5512.504636299993,207.80334713999764,25077.78459912001 2022-08-04,17:55:02.000,216,9581799,-795,0,1659635702,5512.511372609995,208.3179336300018,25077.78459912001 2022-08-04,17:55:03.000,216,9581819,-795,0,1659635703,5512.470954749995,207.41564499000378,25077.777611999998 2022-08-04,17:55:04.000,216,9581809,-795,0,1659635704,5512.565263089993,207.1830237000031,25077.889405920003 2022-08-04,17:55:05.000,216,9581823,-795,0,1659635705,5512.497899989998,207.56367672000488,25077.861457440005 2022-08-04,17:55:06.000,216,9581714,-795,0,1659635706,5512.491163679995,207.12663066000096,25077.79857336 2022-08-04,17:55:07.000,216,9581831,365,0,1659635707,5512.484427369993,207.54252932999952,25077.693766560005 2022-08-04,17:55:08.000,216,9581795,-795,0,1659635708,5512.470954749995,207.3169571699982,25077.763637760007 2022-08-04,17:55:09.000,216,9581842,-475,0,1659635709,5512.524845229993,206.3512263599987,25077.72870216 2022-08-04,17:55:10.000,216,9581798,-795,0,1659635710,5512.538317849998,208.3179336300018,25077.86844456 2022-08-04,17:55:11.000,216,9581813,-795,0,1659635711,5512.538317849998,209.21317314000044,25077.791586240004 2022-08-04,17:55:12.000,216,9581760,-795,0,1659635712,5512.464218439993,210.10136351999972,25077.78459912001 2022-08-04,17:55:13.000,216,9581797,845,0,1659635713,5512.450745819995,208.3179336300018,25077.73568928001 2022-08-04,17:55:14.000,216,9581787,-795,0,1659635714,5512.511372609995,207.20417109000118,25077.791586240004 2022-08-04,17:55:15.000,216,9581843,645,0,1659635715,5512.565263089993,206.13975246000336,25077.72870216 2022-08-04,17:55:16.000,216,9581811,404,0,1659635716,5512.545054159993,207.37335021000035,25077.61690824001 2022-08-04,17:55:17.000,216,9581787,-795,0,1659635717,5512.5517904699955,206.7107319900024,25077.686779439995 2022-08-04,17:55:18.000,216,9581811,-595,0,1659635718,5512.659571429998,205.4277903300026,25077.78459912001 2022-08-04,17:55:19.000,216,9581754,-795,0,1659635719,5512.713461909996,205.0682846999989,25077.73568928001 2022-08-04,17:55:20.000,216,9581800,445,0,1659635720,5512.774088699996,206.49925808999978,25077.72870216 2022-08-04,17:55:21.000,216,9581777,-795,0,1659635721,5512.747143459994,205.47713423999812,25077.672805200003 2022-08-04,17:55:22.000,216,9581833,-795,0,1659635722,5512.861660729999,205.53352728000027,25077.72870216 2022-08-04,17:55:23.000,216,9581800,885,0,1659635723,5512.875133349997,205.5617237999977,25077.637869599996 2022-08-04,17:55:24.000,216,9581768,-795,0,1659635724,5512.929023829995,204.25763474999985,25077.78459912001 2022-08-04,17:55:25.000,216,9581778,-795,0,1659635725,5512.996386929997,203.62321304999932,25077.721715040003 2022-08-04,17:55:26.000,216,9581809,-675,0,1659635726,5513.016595859997,204.78631950000272,25077.74966352 2022-08-04,17:55:27.000,216,9581774,565,0,1659635727,5513.016595859997,205.09648122000362,25077.777611999998 2022-08-04,17:55:28.000,216,9581766,-274,0,1659635728,5513.131113129995,206.01286812000035,25077.81953472 2022-08-04,17:55:29.000,216,9581820,205,0,1659635729,5513.090695269995,204.5959929899982,25077.875431679997 2022-08-04,17:55:30.000,216,9581842,-795,0,1659635730,5513.083958959993,204.81451602000016,25077.840496080004 2022-08-04,17:55:31.000,216,9581886,-795,0,1659635731,5513.090695269995,204.10960301999876,25077.882418800007 2022-08-04,17:55:32.000,216,9581829,365,0,1659635732,5512.969441689995,205.55467466999835,25077.770624880002 2022-08-04,17:55:33.000,216,9581825,565,0,1659635733,5512.982914309992,207.11253240000224,25077.826521839997 2022-08-04,17:55:34.000,216,9581796,-74,0,1659635734,5512.915551209997,204.8568108000036,25077.980238480006 2022-08-04,17:55:35.000,216,9581811,-795,0,1659635735,5512.929023829995,205.13877599999978,25078.001199840008 2022-08-04,17:55:36.000,216,9581802,365,0,1659635736,5512.834715489997,203.4610830599995,25077.938315760002 2022-08-04,17:55:37.000,216,9581830,-795,0,1659635737,5512.767352389994,204.22943823000242,25077.89639304 2022-08-04,17:55:38.000,216,9581801,-795,0,1659635738,5512.760616079999,205.51942902000155,25077.938315760002 2022-08-04,17:55:39.000,216,9581822,-795,0,1659635739,5512.733670839996,205.3150042499983,25077.924341519996 2022-08-04,17:55:40.000,216,9581791,-795,0,1659635740,5512.693252979996,205.0541864400002,25077.875431679997 2022-08-04,17:55:41.000,216,9581786,605,0,1659635741,5512.652835119996,204.60304212000483,25077.9872256 2022-08-04,17:55:42.000,216,9581819,565,0,1659635742,5512.598944639998,204.4973051699999,25077.89639304 2022-08-04,17:55:43.000,216,9581769,325,0,1659635743,5512.578735709998,203.2989530699997,25077.910367280005 2022-08-04,17:55:44.000,216,9581794,-235,0,1659635744,5512.592208329996,201.593063610002,25078.001199840008 2022-08-04,17:55:45.000,216,9581833,-795,0,1659635745,5512.531581539995,203.27780568000162,25077.938315760002 2022-08-04,17:55:46.000,216,9581832,-395,0,1659635746,5512.511372609995,204.60304212000483,25077.945302879998 2022-08-04,17:55:47.000,216,9581744,-795,0,1659635747,5512.383382719992,204.70172994000313,25077.854470319995 2022-08-04,17:55:48.000,216,9581825,-195,0,1659635748,5512.444009509993,203.60206566000124,25077.791586240004 2022-08-04,17:55:49.000,216,9581799,445,0,1659635749,5512.491163679995,203.6584587000034,25077.910367280005 2022-08-04,17:55:50.000,216,9581793,-795,0,1659635750,5512.5517904699955,204.42681386999902,25077.882418800007 2022-08-04,17:55:51.000,216,9581779,-74,0,1659635751,5512.497899989998,206.7600758999979,25077.854470319995 2022-08-04,17:55:52.000,216,9581821,-795,0,1659635752,5512.518108919998,205.04008818000148,25077.812547600006 2022-08-04,17:55:53.000,216,9581839,-795,0,1659635753,5512.652835119996,204.54664908000268,25077.861457440005 2022-08-04,17:55:54.000,216,9581842,325,0,1659635754,5512.632626189996,204.53959995000332,25077.861457440005 2022-08-04,17:55:55.000,216,9581863,-795,0,1659635755,5512.6663077399935,205.23041468999872,25077.854470319995 2022-08-04,17:55:56.000,216,9581850,485,0,1659635756,5512.780825009999,205.69565727000008,25077.86844456 2022-08-04,17:55:57.000,216,9581819,-795,0,1659635757,5512.861660729999,206.34417722999933,25077.714727920007 2022-08-04,17:55:58.000,216,9581761,685,0,1659635758,5513.036804789997,206.14680159000272,25077.763637760007 2022-08-04,17:55:59.000,216,9581756,-795,0,1659635759,5513.164794679993,206.18909636999888,25077.90338016001 2022-08-04,17:56:00.000,216,9581783,404,0,1659635760,5513.1715309899955,205.25156208000408,25077.889405920003 2022-08-04,17:56:01.000,216,9581874,165,0,1659635761,5513.198476229998,205.10353035000298,25077.924341519996 2022-08-04,17:56:02.000,216,9581851,-795,0,1659635762,5513.090695269995,207.35220282000228,25077.840496080004 2022-08-04,17:56:03.000,216,9581809,445,0,1659635763,5513.151322059995,205.3291025100043,25077.854470319995 2022-08-04,17:56:04.000,216,9581790,-795,0,1659635764,5513.191739919996,205.674509880002,25077.938315760002 2022-08-04,17:56:05.000,216,9581800,-795,0,1659635765,5513.205212539993,206.35827548999805,25077.931328640007 2022-08-04,17:56:06.000,216,9581782,-795,0,1659635766,5513.137849439998,207.19007283000246,25077.959277120004 2022-08-04,17:56:07.000,216,9581774,685,0,1659635767,5513.124376819993,205.9846716000029,25077.931328640007 2022-08-04,17:56:08.000,216,9581885,-434,0,1659635768,5513.164794679993,206.0199172499997,25078.043122559997 2022-08-04,17:56:09.000,216,9581833,1045,0,1659635769,5513.144585749993,206.94335328000307,25078.06408392 2022-08-04,17:56:10.000,216,9581873,-795,0,1659635770,5513.083958959993,206.73892850999982,25077.994212719997 2022-08-04,17:56:11.000,216,9581812,805,0,1659635771,5513.043541099993,207.8738384399985,25077.945302879998 2022-08-04,17:56:12.000,216,9581813,-795,0,1659635772,5513.016595859997,207.59892237000167,25077.994212719997 2022-08-04,17:56:13.000,216,9581795,-795,0,1659635773,5512.935760139997,208.55760405000183,25077.994212719997 2022-08-04,17:56:14.000,216,9581766,-795,0,1659635774,5512.827979179994,206.67548633999832,25077.994212719997 2022-08-04,17:56:15.000,216,9581754,-635,0,1659635775,5513.030068479995,206.32302984000125,25078.050109680007 2022-08-04,17:56:16.000,216,9581838,645,0,1659635776,5513.009859549995,206.5133563499985,25078.043122559997 2022-08-04,17:56:17.000,216,9581776,965,0,1659635777,5513.016595859997,204.72992646000057,25078.06408392 2022-08-04,17:56:18.000,216,9581809,924,0,1659635778,5512.976177999997,206.73187938000046,25077.9872256 2022-08-04,17:56:19.000,216,9581881,-795,0,1659635779,5513.003123239992,206.1679489800008,25078.03613544 2022-08-04,17:56:20.000,216,9581864,445,0,1659635780,5513.097431579998,205.87893464999797,25078.06408392 2022-08-04,17:56:21.000,216,9581777,605,0,1659635781,5513.110904199995,205.28680773000087,25078.029148320005 2022-08-04,17:56:22.000,216,9581794,565,0,1659635782,5513.144585749993,204.84976167000423,25078.001199840008 2022-08-04,17:56:23.000,216,9581775,805,0,1659635783,5513.151322059995,207.0561393600001,25078.001199840008 2022-08-04,17:56:24.000,216,9581805,-795,0,1659635784,5513.292784569996,207.3028589099995,25078.078058160005 2022-08-04,17:56:25.000,216,9581817,-795,0,1659635785,5513.286048259994,208.46596536000288,25078.099019520007 2022-08-04,17:56:26.000,216,9581863,285,0,1659635786,5513.3197298099985,208.39547406000202,25078.08504528 2022-08-04,17:56:27.000,216,9581780,-795,0,1659635787,5513.286048259994,207.70465931999934,25078.029148320005 2022-08-04,17:56:28.000,216,9581874,-795,0,1659635788,5513.292784569996,207.58482411000296,25078.022161199995 2022-08-04,17:56:29.000,216,9581802,-795,0,1659635789,5513.420774459999,206.64728982000088,25078.057096800003 2022-08-04,17:56:30.000,216,9581845,-795,0,1659635790,5513.454456009997,207.8597401799998,25078.099019520007 2022-08-04,17:56:31.000,216,9581801,365,0,1659635791,5513.434247079997,208.61399709000398,25078.140942239996 2022-08-04,17:56:32.000,216,9581791,-795,0,1659635792,5513.380356599999,209.9251352700012,25078.13395512 2022-08-04,17:56:33.000,216,9581808,-795,0,1659635793,5513.360147669999,209.85464397000032,25078.050109680007 2022-08-04,17:56:34.000,216,9581868,-795,0,1659635794,5513.380356599999,210.16480569000123,25078.001199840008 2022-08-04,17:56:35.000,216,9581862,445,0,1659635795,5513.360147669999,208.07826321000175,25078.078058160005 2022-08-04,17:56:36.000,216,9581756,-795,0,1659635796,5513.366883979994,207.2817115200014,25078.112993759998 2022-08-04,17:56:37.000,216,9581807,-795,0,1659635797,5513.353411359996,207.55662758999824,25078.13395512 2022-08-04,17:56:38.000,216,9581817,-795,0,1659635798,5513.238894089998,209.4316961700024,25078.001199840008 2022-08-04,17:56:39.000,216,9581773,1325,0,1659635799,5513.3197298099985,207.8385927900017,25078.050109680007 2022-08-04,17:56:40.000,216,9581783,-795,0,1659635800,5513.346675049994,211.75790907000192,25078.20382632 2022-08-04,17:56:41.000,216,9581793,-195,0,1659635801,5513.326466119994,210.10136351999972,25078.217800560007 2022-08-04,17:56:42.000,216,9581859,-315,0,1659635802,5513.299520879998,210.0520196100042,25078.224787680003 2022-08-04,17:56:43.000,216,9581741,-315,0,1659635803,5513.272575639996,210.24234612000146,25078.18286496 2022-08-04,17:56:44.000,216,9581820,245,0,1659635804,5513.259103019998,211.7931547199987,25078.18286496 2022-08-04,17:56:45.000,216,9581871,-795,0,1659635805,5513.158058369998,209.629071809999,25078.03613544 2022-08-04,17:56:46.000,216,9581764,-795,0,1659635806,5513.3197298099985,208.59989882999798,25078.259723279996 2022-08-04,17:56:47.000,216,9581801,965,0,1659635807,5513.312993499996,210.58775348999916,25078.20382632 2022-08-04,17:56:48.000,216,9581850,725,0,1659635808,5513.3197298099985,209.00874837000447,25078.175877840004 2022-08-04,17:56:49.000,216,9581873,-195,0,1659635809,5513.286048259994,208.98760097999912,25078.175877840004 2022-08-04,17:56:50.000,216,9581800,-795,0,1659635810,5513.339938739999,209.25546792000387,25078.140942239996 2022-08-04,17:56:51.000,216,9581758,-795,0,1659635811,5513.366883979994,210.24234612000146,25078.147929360006 2022-08-04,17:56:52.000,216,9581808,-795,0,1659635812,5513.299520879998,209.35415574000217,25078.057096800003 2022-08-04,17:56:53.000,216,9581769,-795,0,1659635813,5513.366883979994,209.21317314000044,25078.08504528 2022-08-04,17:56:54.000,216,9581808,-795,0,1659635814,5513.474664939997,208.53645666000375,25078.210813439997 2022-08-04,17:56:55.000,216,9581802,-795,0,1659635815,5513.515082799997,211.26446997000312,25078.210813439997 2022-08-04,17:56:56.000,216,9581794,-795,0,1659635816,5513.555500659997,209.38940138999897,25078.20382632 2022-08-04,17:56:57.000,216,9581861,-795,0,1659635817,5513.467928629994,210.40447611000127,25078.189852079995 2022-08-04,17:56:58.000,216,9581852,-475,0,1659635818,5513.5285554199945,211.08119258999795,25078.189852079995 2022-08-04,17:56:59.000,216,9581772,-795,0,1659635819,5513.602654829992,210.16480569000123,25078.15491648 2022-08-04,17:57:00.000,216,9581796,605,0,1659635820,5513.568973279995,210.80627652000112,25078.161903599997 2022-08-04,17:57:01.000,216,9581822,525,0,1659635821,5513.568973279995,208.00072278000152,25078.20382632 2022-08-04,17:57:02.000,216,9581810,-74,0,1659635822,5513.515082799997,209.14973096999893,25078.140942239996 2022-08-04,17:57:03.000,216,9581835,205,0,1659635823,5513.515082799997,208.28973711000435,25078.106006640002 2022-08-04,17:57:04.000,216,9581842,-795,0,1659635824,5513.535291729997,208.91710967999825,25078.266710400007 2022-08-04,17:57:05.000,216,9581886,485,0,1659635825,5513.501610179999,209.63612093999836,25078.196839200005 2022-08-04,17:57:06.000,216,9581811,-795,0,1659635826,5513.447719699994,207.3028589099995,25078.175877840004 2022-08-04,17:57:07.000,216,9581738,-795,0,1659635827,5513.380356599999,208.4166214500001,25078.126968000004 2022-08-04,17:57:08.000,216,9581821,-795,0,1659635828,5513.326466119994,208.20514755000477,25078.092032399996 2022-08-04,17:57:09.000,216,9581780,-795,0,1659635829,5513.312993499996,209.68546485000115,25078.147929360006 2022-08-04,17:57:10.000,216,9581811,-795,0,1659635830,5513.393829219996,208.92415881000488,25078.245749040005 2022-08-04,17:57:11.000,216,9581826,-795,0,1659635831,5513.353411359996,209.30481182999938,25078.245749040005 2022-08-04,17:57:12.000,216,9581757,-795,0,1659635832,5513.211948849996,209.29776270000002,25078.196839200005 2022-08-04,17:57:13.000,216,9581837,-795,0,1659635833,5513.286048259994,209.5303839900007,25078.25273616 2022-08-04,17:57:14.000,216,9581896,645,0,1659635834,5513.272575639996,209.67136659000244,25078.2317748 2022-08-04,17:57:15.000,216,9582002,-795,0,1659635835,5513.131113129995,208.42367057999945,25078.147929360006 2022-08-04,17:57:16.000,216,9581736,325,0,1659635836,5513.1715309899955,205.0541864400002,25078.196839200005 2022-08-04,17:57:17.000,216,9581781,5,0,1659635837,5513.198476229998,204.65238603000034,25078.20382632 2022-08-04,17:57:18.000,216,9581828,-795,0,1659635838,5513.2658393299935,204.82156514999951,25078.280684639998 2022-08-04,17:57:19.000,216,9581794,-795,0,1659635839,5513.252366709996,206.28778419000446,25078.28767176001 2022-08-04,17:57:20.000,216,9581756,-155,0,1659635840,5513.198476229998,207.17597457000375,25078.308633119996 2022-08-04,17:57:21.000,216,9581813,245,0,1659635841,5513.2658393299935,205.93532769000012,25078.315620240006 2022-08-04,17:57:22.000,216,9581798,325,0,1659635842,5513.211948849996,207.52138194000145,25078.20382632 2022-08-04,17:57:23.000,216,9581849,-35,0,1659635843,5513.218685159998,206.61204417000408,25078.210813439997 2022-08-04,17:57:24.000,216,9581768,-795,0,1659635844,5513.259103019998,206.39352114000212,25078.301646 2022-08-04,17:57:25.000,216,9581842,-795,0,1659635845,5513.339938739999,206.42876678999892,25078.308633119996 2022-08-04,17:57:26.000,216,9581788,1125,0,1659635846,5513.312993499996,206.27368592999846,25078.273697520002 2022-08-04,17:57:27.000,216,9581816,-795,0,1659635847,5513.353411359996,207.13367979000031,25078.32260736 2022-08-04,17:57:28.000,216,9581819,445,0,1659635848,5513.434247079997,206.61909330000344,25078.35055584 2022-08-04,17:57:29.000,216,9581867,-795,0,1659635849,5513.461192319999,206.04106463999778,25078.40645280001 2022-08-04,17:57:30.000,216,9581810,-795,0,1659635850,5513.467928629994,206.40761940000084,25078.294658880004 2022-08-04,17:57:31.000,216,9581809,-235,0,1659635851,5513.454456009997,207.52138194000145,25078.39946568 2022-08-04,17:57:32.000,216,9581848,-795,0,1659635852,5513.434247079997,205.83663987000182,25078.280684639998 2022-08-04,17:57:33.000,216,9581841,885,0,1659635853,5513.474664939997,205.49828163000348,25078.301646 2022-08-04,17:57:34.000,216,9581774,-795,0,1659635854,5513.535291729997,207.07728674999817,25078.427414159996 2022-08-04,17:57:35.000,216,9581814,924,0,1659635855,5513.548764349995,205.9846716000029,25078.413439920005 2022-08-04,17:57:36.000,216,9581822,365,0,1659635856,5513.535291729997,206.3512263599987,25078.448375519998 2022-08-04,17:57:37.000,216,9581881,-155,0,1659635857,5513.427510769994,207.0843358800048,25078.35055584 2022-08-04,17:57:38.000,216,9581793,-795,0,1659635858,5513.427510769994,205.9846716000029,25078.42042704 2022-08-04,17:57:39.000,216,9581772,-795,0,1659635859,5513.434247079997,206.42876678999892,25078.39946568 2022-08-04,17:57:40.000,216,9581765,-235,0,1659635860,5513.400565529999,206.08335942000122,25078.434401280007 2022-08-04,17:57:41.000,216,9581830,-795,0,1659635861,5513.4140381499965,204.5255016900046,25078.441388400002 2022-08-04,17:57:42.000,216,9581811,1405,0,1659635862,5513.346675049994,201.07847711999784,25078.39946568 2022-08-04,17:57:43.000,216,9581808,-795,0,1659635863,5513.339938739999,203.24960916000418,25078.357542959995 2022-08-04,17:57:44.000,216,9581799,-795,0,1659635864,5513.373620289996,203.76419565000106,25078.45536264001 2022-08-04,17:57:45.000,216,9581833,-795,0,1659635865,5513.373620289996,204.8568108000036,25078.441388400002 2022-08-04,17:57:46.000,216,9581849,765,0,1659635866,5513.393829219996,201.98076576000312,25078.378504319997 2022-08-04,17:57:47.000,216,9581764,285,0,1659635867,5513.360147669999,202.1006009699995,25078.308633119996 2022-08-04,17:57:48.000,216,9581753,725,0,1659635868,5513.420774459999,203.53157436000038,25078.336581600008 2022-08-04,17:57:49.000,216,9581773,-795,0,1659635869,5513.467928629994,203.48223045000486,25078.364530080005 2022-08-04,17:57:50.000,216,9581810,-795,0,1659635870,5513.568973279995,205.00484253000468,25078.497285359997 2022-08-04,17:57:51.000,216,9581784,645,0,1659635871,5513.609391139995,204.2505856200005,25078.434401280007 2022-08-04,17:57:52.000,216,9581817,205,0,1659635872,5513.663281619993,204.03206258999853,25078.434401280007 2022-08-04,17:57:53.000,216,9581807,-195,0,1659635873,5513.670017929995,203.5104269700023,25078.357542959995 2022-08-04,17:57:54.000,216,9581811,1125,0,1659635874,5513.690226859995,203.59501653000189,25078.385491440007 2022-08-04,17:57:55.000,216,9581807,-795,0,1659635875,5513.717172099998,205.30795511999895,25078.427414159996 2022-08-04,17:57:56.000,216,9581723,485,0,1659635876,5513.764326269993,207.55662758999824,25078.40645280001 2022-08-04,17:57:57.000,216,9581780,-795,0,1659635877,5513.737381029998,204.6100912500042,25078.3715172 2022-08-04,17:57:58.000,216,9581821,-795,0,1659635878,5513.737381029998,203.03108613000222,25078.413439920005 2022-08-04,17:57:59.000,216,9581776,-395,0,1659635879,5513.757589959998,202.9887913499988,25078.525233839995 2022-08-04,17:58:00.000,216,9581799,-795,0,1659635880,5513.744117339993,202.23453444000188,25078.462349760004 2022-08-04,17:58:01.000,216,9581810,-795,0,1659635881,5513.723908409993,202.81961222999962,25078.476323999996 2022-08-04,17:58:02.000,216,9581838,-795,0,1659635882,5513.643072689993,202.22043618000316,25078.378504319997 2022-08-04,17:58:03.000,216,9581815,-795,0,1659635883,5513.636336379997,203.37649349999992,25078.441388400002 2022-08-04,17:58:04.000,216,9581796,-795,0,1659635884,5513.670017929995,205.5617237999977,25078.45536264001 2022-08-04,17:58:05.000,216,9581744,-434,0,1659635885,5513.663281619993,206.71778112000175,25078.511259600004 2022-08-04,17:58:06.000,216,9581840,-795,0,1659635886,5513.663281619993,206.61909330000344,25078.441388400002 2022-08-04,17:58:07.000,216,9581744,645,0,1659635887,5513.690226859995,206.84466546000476,25078.462349760004 2022-08-04,17:58:08.000,216,9581761,645,0,1659635888,5513.723908409993,205.96352421000483,25078.553182320007 2022-08-04,17:58:09.000,216,9581797,1325,0,1659635889,5513.703699479993,204.96254775000125,25078.602092160007 2022-08-04,17:58:10.000,216,9581876,685,0,1659635890,5513.683490549993,205.90713117000269,25078.532220960005 2022-08-04,17:58:11.000,216,9581803,-795,0,1659635891,5513.696963169998,205.30795511999895,25078.553182320007 2022-08-04,17:58:12.000,216,9581795,-795,0,1659635892,5513.616127449997,206.2172928900036,25078.476323999996 2022-08-04,17:58:13.000,216,9581833,525,0,1659635893,5513.609391139995,206.58384764999937,25078.448375519998 2022-08-04,17:58:14.000,216,9581792,445,0,1659635894,5513.670017929995,206.83761632999813,25078.581130800005 2022-08-04,17:58:15.000,216,9581808,-795,0,1659635895,5513.643072689993,206.12565420000465,25078.609079280002 2022-08-04,17:58:16.000,216,9581801,445,0,1659635896,5513.481401249999,205.24451295000472,25078.616066399998 2022-08-04,17:58:17.000,216,9581816,-795,0,1659635897,5513.542028039992,206.34417722999933,25078.546195199997 2022-08-04,17:58:18.000,216,9581804,645,0,1659635898,5513.542028039992,206.38647201000276,25078.560169440003 2022-08-04,17:58:19.000,216,9581859,685,0,1659635899,5513.515082799997,207.33810456000356,25078.553182320007 2022-08-04,17:58:20.000,216,9581835,445,0,1659635900,5513.521819109999,205.25156208000408,25078.532220960005 2022-08-04,17:58:21.000,216,9581813,-795,0,1659635901,5513.521819109999,206.68253546999767,25078.560169440003 2022-08-04,17:58:22.000,216,9581787,-795,0,1659635902,5513.454456009997,206.9715498000005,25078.560169440003 2022-08-04,17:58:23.000,216,9581777,365,0,1659635903,5513.387092909994,207.41564499000378,25078.497285359997 2022-08-04,17:58:24.000,216,9581829,-195,0,1659635904,5513.461192319999,203.86993259999872,25078.58811792 2022-08-04,17:58:25.000,216,9581917,-795,0,1659635905,5513.420774459999,205.59696945000178,25078.532220960005 2022-08-04,17:58:26.000,216,9581769,565,0,1659635906,5513.380356599999,205.01189166000404,25078.476323999996 2022-08-04,17:58:27.000,216,9581822,45,0,1659635907,5513.333202429996,206.94335328000307,25078.392478560003 2022-08-04,17:58:28.000,216,9581834,-795,0,1659635908,5513.360147669999,205.56877293000434,25078.364530080005 2022-08-04,17:58:29.000,216,9581833,-795,0,1659635909,5513.407301839994,205.2656603400028,25078.336581600008 2022-08-04,17:58:30.000,216,9581808,-795,0,1659635910,5513.535291729997,205.35024990000238,25078.532220960005 2022-08-04,17:58:31.000,216,9581788,165,0,1659635911,5513.575709589997,205.6110677100005,25078.532220960005 2022-08-04,17:58:32.000,216,9581839,-795,0,1659635912,5513.636336379997,205.00484253000468,25078.546195199997 2022-08-04,17:58:33.000,216,9581878,-795,0,1659635913,5513.629600069995,206.57679852,25078.525233839995 2022-08-04,17:58:34.000,216,9581838,205,0,1659635914,5513.6565453099975,205.96352421000483,25078.546195199997 2022-08-04,17:58:35.000,216,9581810,-795,0,1659635915,5513.683490549993,205.85073813000054,25078.511259600004 2022-08-04,17:58:36.000,216,9581751,-795,0,1659635916,5513.750853649995,206.3300789700006,25078.595105039996 2022-08-04,17:58:37.000,216,9581768,-795,0,1659635917,5513.710435789995,208.15580364000198,25078.46933688 2022-08-04,17:58:37.000,216,9581841,-795,0,1659635918,5513.811480439996,208.268589719999,25078.581130800005 2022-08-04,17:58:39.000,216,9581781,-795,0,1659635919,5513.8855798499935,206.2666367999991,25078.63702776 2022-08-04,17:58:40.000,216,9581821,645,0,1659635920,5513.939470329999,210.79922739000176,25078.62305352001 2022-08-04,17:58:41.000,216,9581896,-795,0,1659635921,5513.851898299996,210.1366091700038,25078.644014879996 2022-08-04,17:58:42.000,216,9581800,-795,0,1659635922,5513.777798889998,210.21414960000402,25078.497285359997 2022-08-04,17:58:43.000,216,9581869,845,0,1659635923,5513.784535199993,209.9251352700012,25078.53920808 2022-08-04,17:58:44.000,216,9581786,-595,0,1659635924,5513.777798889998,209.83349658000225,25078.630040640004 2022-08-04,17:58:45.000,216,9581752,-274,0,1659635925,5513.764326269993,209.88284048999776,25078.602092160007 2022-08-04,17:58:46.000,216,9581815,-354,0,1659635926,5513.737381029998,210.89791521000006,25078.57414368001 2022-08-04,17:58:47.000,216,9581883,-715,0,1659635927,5513.670017929995,209.960380919998,25078.560169440003 2022-08-04,17:58:48.000,216,9581817,-755,0,1659635928,5513.629600069995,211.13053650000074,25078.671963360008 2022-08-04,17:58:49.000,216,9581808,-114,0,1659635929,5513.595918519997,211.5323369100006,25078.65798912 2022-08-04,17:58:50.000,216,9581847,404,0,1659635930,5513.535291729997,209.6784157200018,25078.644014879996 2022-08-04,17:58:51.000,216,9581762,445,0,1659635931,5513.488137559994,208.16285277000134,25078.63702776 2022-08-04,17:58:52.000,216,9581815,565,0,1659635932,5513.440983389999,208.45891623000352,25078.504272480008 2022-08-04,17:58:53.000,216,9581821,-795,0,1659635933,5513.440983389999,206.56974939000065,25078.560169440003 2022-08-04,17:58:54.000,216,9581740,-795,0,1659635934,5513.501610179999,208.99465010999847,25078.65798912 2022-08-04,17:58:55.000,216,9581815,-795,0,1659635935,5513.481401249999,210.20710047000466,25078.63702776 2022-08-04,17:58:56.000,216,9581808,-795,0,1659635936,5513.467928629994,206.9222058899977,25078.720873200007 2022-08-04,17:58:57.000,216,9581811,-795,0,1659635937,5513.454456009997,205.23746381999808,25078.644014879996 2022-08-04,17:58:58.000,216,9581811,-795,0,1659635938,5513.494873869997,205.50533076000283,25078.630040640004 2022-08-04,17:58:59.000,216,9581773,-795,0,1659635939,5513.508346489994,205.93532769000012,25078.616066399998 2022-08-04,17:59:00.000,216,9581825,-235,0,1659635940,5513.515082799997,204.1307504100041,25078.63702776 2022-08-04,17:59:01.000,216,9581833,-795,0,1659635941,5513.5285554199945,207.58482411000296,25078.664976239997 2022-08-04,17:59:02.000,216,9581782,-795,0,1659635942,5513.535291729997,205.1810707800032,25078.581130800005 2022-08-04,17:59:03.000,216,9581799,-35,0,1659635943,5513.5285554199945,206.0692611600025,25078.62305352001 2022-08-04,17:59:04.000,216,9581780,485,0,1659635944,5513.609391139995,205.64631336000457,25078.651002000006 2022-08-04,17:59:05.000,216,9581896,-795,0,1659635945,5513.575709589997,206.4781107000017,25078.6859376 2022-08-04,17:59:06.000,216,9581863,445,0,1659635946,5513.616127449997,206.89400937000028,25078.644014879996 2022-08-04,17:59:07.000,216,9581829,-795,0,1659635947,5513.582445899992,205.18811991000257,25078.53920808 2022-08-04,17:59:08.000,216,9581822,-795,0,1659635948,5513.643072689993,206.4781107000017,25078.560169440003 2022-08-04,17:59:09.000,216,9581848,285,0,1659635949,5513.643072689993,207.54957845999888,25078.546195199997 2022-08-04,17:59:10.000,216,9581753,765,0,1659635950,5513.737381029998,208.28268797999772,25078.6859376 2022-08-04,17:59:11.000,216,9581778,-795,0,1659635951,5513.777798889998,204.29992953000328,25078.692924719995 2022-08-04,17:59:12.000,216,9581840,845,0,1659635952,5513.818216749998,204.54664908000268,25078.6859376 2022-08-04,17:59:13.000,216,9581813,565,0,1659635953,5513.818216749998,202.07945358000143,25078.56715656 2022-08-04,17:59:14.000,216,9581806,-795,0,1659635954,5513.858634609998,203.2989530699997,25078.651002000006 2022-08-04,17:59:15.000,216,9581795,-795,0,1659635955,5513.878843539998,203.4469848000008,25078.664976239997 2022-08-04,17:59:16.000,216,9581841,365,0,1659635956,5513.912525089996,203.65140957000403,25078.6859376 2022-08-04,17:59:17.000,216,9581835,-795,0,1659635957,5513.804744129993,202.22043618000316,25078.664976239997 2022-08-04,17:59:18.000,216,9581799,-795,0,1659635958,5513.878843539998,201.705849689999,25078.664976239997 2022-08-04,17:59:19.000,216,9581821,-795,0,1659635959,5513.925997709994,203.53862348999974,25078.762795919996 2022-08-04,17:59:20.000,216,9581848,965,0,1659635960,5513.932734019996,205.39254467999854,25078.80471864 2022-08-04,17:59:21.000,216,9581842,924,0,1659635961,5513.932734019996,203.63731130999804,25078.776770160002 2022-08-04,17:59:22.000,216,9581834,-795,0,1659635962,5513.851898299996,203.91222738000215,25078.769783040007 2022-08-04,17:59:23.000,216,9581822,-795,0,1659635963,5513.750853649995,204.80041776000144,25078.748821680005 2022-08-04,17:59:24.000,216,9581804,-795,0,1659635964,5513.757589959998,206.1679489800008,25078.762795919996 2022-08-04,17:59:25.000,216,9581779,-795,0,1659635965,5513.703699479993,209.35415574000217,25078.811705759996 2022-08-04,17:59:26.000,216,9581800,-675,0,1659635966,5513.636336379997,207.8385927900017,25078.776770160002 2022-08-04,17:59:27.000,216,9581807,965,0,1659635967,5513.6228637599925,206.23844028000167,25078.811705759996 2022-08-04,17:59:28.000,216,9581729,-795,0,1659635968,5513.616127449997,207.26056413000333,25078.839654240008 2022-08-04,17:59:29.000,216,9581833,-795,0,1659635969,5513.575709589997,204.2153399700037,25078.811705759996 2022-08-04,17:59:40.000,216,9581818,-795,0,1659635980,5513.346675049994,203.51747610000166,25078.783757279998 2022-08-04,17:59:41.000,216,9581784,-795,0,1659635981,5513.333202429996,206.85171459000412,25078.776770160002 2022-08-04,17:59:42.000,216,9581812,-795,0,1659635982,5513.360147669999,204.22238910000306,25078.748821680005 2022-08-04,17:59:43.000,216,9581781,-795,0,1659635983,5513.326466119994,205.21631643,25078.713886079997 2022-08-04,17:59:44.000,216,9581817,-795,0,1659635984,5513.4140381499965,202.4107626900004,25078.881576959997 2022-08-04,17:59:45.000,216,9581879,-795,0,1659635985,5513.420774459999,204.10960301999876,25078.776770160002 2022-08-04,17:59:46.000,216,9581829,165,0,1659635986,5513.434247079997,204.64533690000098,25078.727860320003 2022-08-04,17:59:47.000,216,9581808,-795,0,1659635987,5513.440983389999,203.18616699000268,25078.699911840005 2022-08-04,17:59:48.000,216,9581799,-795,0,1659635988,5513.4140381499965,204.8568108000036,25078.699911840005 2022-08-04,17:59:49.000,216,9581818,-795,0,1659635989,5513.494873869997,205.27975860000151,25078.748821680005 2022-08-04,17:59:50.000,216,9581813,765,0,1659635990,5513.501610179999,205.39254467999854,25078.818692880006 2022-08-04,17:59:51.000,216,9581812,965,0,1659635991,5513.494873869997,206.5133563499985,25078.846641360004 2022-08-04,17:59:52.000,216,9581777,-795,0,1659635992,5513.488137559994,205.93532769000012,25078.846641360004 2022-08-04,17:59:53.000,216,9581921,245,0,1659635993,5513.434247079997,207.01384458000393,25078.7558088 2022-08-04,17:59:54.000,216,9581782,-795,0,1659635994,5513.467928629994,205.83663987000182,25078.783757279998 2022-08-04,17:59:55.000,216,9581826,-795,0,1659635995,5513.427510769994,204.53255082000396,25078.79074440001 2022-08-04,17:59:56.000,216,9581822,-795,0,1659635996,5513.4140381499965,204.2153399700037,25078.769783040007 2022-08-04,17:59:57.000,216,9581788,-795,0,1659635997,5513.326466119994,204.78631950000272,25078.748821680005 2022-08-04,17:59:58.000,216,9581760,765,0,1659635998,5513.346675049994,205.24451295000472,25078.699911840005 2022-08-04,17:59:59.000,216,9581824,-795,0,1659635999,5513.420774459999,207.11253240000224,25078.82568 2022-08-04,18:00:00.000,216,9581799,-635,0,1659636000,5513.420774459999,207.25351500000397,25078.818692880006 2022-08-04,18:00:01.000,216,9581933,-795,0,1659636001,5513.279311949998,205.71680465999816,25078.7558088 2022-08-04,18:00:02.000,216,9581819,-795,0,1659636002,5513.137849439998,204.8568108000036,25078.6859376 2022-08-04,18:00:03.000,216,9581802,645,0,1659636003,5513.117640509998,205.49123250000412,25078.776770160002 2022-08-04,18:00:04.000,216,9581708,-795,0,1659636004,5513.083958959993,205.5617237999977,25078.79074440001 2022-08-04,18:00:05.000,216,9581798,605,0,1659636005,5513.063750029993,205.66746075000265,25078.783757279998 2022-08-04,18:00:06.000,216,9581798,-795,0,1659636006,5513.016595859997,205.92827856000076,25078.748821680005 2022-08-04,18:00:07.000,216,9581800,-795,0,1659636007,5513.003123239992,204.78631950000272,25078.762795919996 2022-08-04,18:00:08.000,216,9581762,-795,0,1659636008,5513.063750029993,205.12467774000106,25078.85362848 2022-08-04,18:00:09.000,216,9581814,-795,0,1659636009,5513.0570137199975,204.49025604000053,25078.839654240008 2022-08-04,18:00:10.000,216,9581828,-795,0,1659636010,5513.077222649998,204.63123864000227,25078.80471864 2022-08-04,18:00:11.000,216,9581797,-795,0,1659636011,5512.989650619995,204.8568108000036,25078.846641360004 2022-08-04,18:00:12.000,216,9581762,525,0,1659636012,5512.929023829995,207.3803993399997,25078.74183456001 2022-08-04,18:00:13.000,216,9581803,-795,0,1659636013,5512.982914309992,206.49220896000043,25078.783757279998 2022-08-04,18:00:14.000,216,9581866,404,0,1659636014,5513.090695269995,203.22846176999883,25078.82568 2022-08-04,18:00:15.000,216,9581858,-795,0,1659636015,5513.110904199995,205.06123556999955,25078.85362848 2022-08-04,18:00:16.000,216,9581749,-795,0,1659636016,5513.137849439998,204.9907442699987,25078.860615599995 2022-08-04,18:00:17.000,216,9581797,404,0,1659636017,5513.131113129995,204.02501345999917,25078.832667119997 2022-08-04,18:00:18.000,216,9581845,525,0,1659636018,5513.030068479995,203.78534303999913,25078.609079280002 2022-08-04,18:00:19.000,216,9581810,-795,0,1659636019,5513.077222649998,204.40566648000095,25078.713886079997 2022-08-04,18:00:20.000,216,9581804,-114,0,1659636020,5513.191739919996,201.9666675000044,25078.846641360004 2022-08-04,18:00:21.000,216,9581794,485,0,1659636021,5513.205212539993,201.5719162200039,25078.811705759996 2022-08-04,18:00:22.000,216,9581837,525,0,1659636022,5513.238894089998,202.60108919999766,25078.839654240008 2022-08-04,18:00:23.000,216,9581796,-795,0,1659636023,5513.238894089998,203.4610830599995,25078.797731520004 2022-08-04,18:00:24.000,216,9581848,-795,0,1659636024,5513.306257189994,202.57994180999958,25078.895551200003 2022-08-04,18:00:25.000,216,9581893,205,0,1659636025,5513.306257189994,203.49632871000358,25078.92349968 2022-08-04,18:00:26.000,216,9581844,-195,0,1659636026,5513.252366709996,201.21945971999958,25078.839654240008 2022-08-04,18:00:27.000,216,9581858,805,0,1659636027,5513.185003609993,202.12174836000486,25078.748821680005 2022-08-04,18:00:28.000,216,9581824,645,0,1659636028,5513.144585749993,200.89519973999995,25078.762795919996 2022-08-04,18:00:29.000,216,9581805,-795,0,1659636029,5513.211948849996,202.46715573000256,25078.846641360004 2022-08-04,18:00:30.000,216,9581773,765,0,1659636030,5513.198476229998,202.96059483000136,25078.90952544001 2022-08-04,18:00:31.000,216,9581787,525,0,1659636031,5513.144585749993,203.93337477000023,25078.881576959997 2022-08-04,18:00:32.000,216,9581794,-795,0,1659636032,5513.144585749993,202.76321919000475,25078.881576959997 2022-08-04,18:00:33.000,216,9581836,-795,0,1659636033,5513.077222649998,202.5940400699983,25078.82568 2022-08-04,18:00:34.000,216,9581825,525,0,1659636034,5513.070486339995,201.40273710000474,25078.87458984 2022-08-04,18:00:35.000,216,9581804,124,0,1659636035,5513.070486339995,202.07240445000207,25078.82568 2022-08-04,18:00:36.000,216,9581768,-274,0,1659636036,5513.036804789997,202.51649963999807,25078.888564080007 2022-08-04,18:00:37.000,216,9581758,-795,0,1659636037,5513.036804789997,204.0038660700011,25078.860615599995 2022-08-04,18:00:38.000,216,9581821,365,0,1659636038,5513.016595859997,203.9545221599983,25078.776770160002 2022-08-04,18:00:39.000,216,9581807,-235,0,1659636039,5513.070486339995,203.12272482000117,25078.783757279998 2022-08-04,18:00:40.000,216,9581829,-795,0,1659636040,5513.144585749993,203.9686204200043,25078.846641360004 2022-08-04,18:00:41.000,216,9581812,485,0,1659636041,5513.131113129995,201.64240752000478,25078.846641360004 2022-08-04,18:00:42.000,216,9581832,-235,0,1659636042,5513.124376819993,203.27075655000226,25078.82568 2022-08-04,18:00:43.000,216,9581884,245,0,1659636043,5513.131113129995,202.8055139700009,25078.797731520004 2022-08-04,18:00:44.000,216,9581762,485,0,1659636044,5513.164794679993,201.66355491000286,25078.811705759996 2022-08-04,18:00:45.000,216,9581783,325,0,1659636045,5513.144585749993,201.8397831600014,25078.818692880006 2022-08-04,18:00:46.000,216,9581805,-795,0,1659636046,5513.097431579998,201.64240752000478,25078.727860320003 2022-08-04,18:00:47.000,216,9581824,605,0,1659636047,5513.110904199995,203.19321612000203,25078.7558088 2022-08-04,18:00:48.000,216,9581796,565,0,1659636048,5513.164794679993,202.17109227000037,25078.846641360004 2022-08-04,18:00:49.000,216,9581823,-795,0,1659636049,5513.131113129995,203.50337784000294,25078.846641360004 2022-08-04,18:00:50.000,216,9581831,725,0,1659636050,5513.104167889993,202.53059790000407,25078.832667119997 2022-08-04,18:00:51.000,216,9581835,-795,0,1659636051,5513.070486339995,202.01601140999992,25078.769783040007 2022-08-04,18:00:52.000,216,9581800,-74,0,1659636052,5512.976177999997,202.2486327000006,25078.720873200007 2022-08-04,18:00:53.000,216,9581815,-114,0,1659636053,5513.009859549995,201.17011581000406,25078.70689896 2022-08-04,18:00:54.000,216,9581842,-795,0,1659636054,5512.969441689995,201.71289881999837,25078.82568 2022-08-04,18:00:55.000,216,9581755,-795,0,1659636055,5513.0233321699925,202.31912400000147,25078.818692880006 2022-08-04,18:00:56.000,216,9581791,525,0,1659636056,5513.0233321699925,204.25763474999985,25078.811705759996 2022-08-04,18:00:57.000,216,9581871,1045,0,1659636057,5512.989650619995,204.758122979998,25078.846641360004 2022-08-04,18:00:58.000,216,9581806,-795,0,1659636058,5512.9088148999945,204.4973051699999,25078.7558088 2022-08-04,18:00:59.000,216,9581875,605,0,1659636059,5512.895342279997,207.034991970002,25078.727860320003 2022-08-04,18:01:00.000,216,9581846,645,0,1659636060,5512.902078589999,207.42269412000314,25078.74183456001 2022-08-04,18:01:01.000,216,9581805,404,0,1659636061,5512.9088148999945,205.63926422999793,25078.74183456001 2022-08-04,18:01:02.000,216,9581841,-795,0,1659636062,5512.915551209997,205.75205031000223,25078.811705759996 2022-08-04,18:01:03.000,216,9581800,485,0,1659636063,5512.976177999997,204.9695968800006,25078.839654240008 2022-08-04,18:01:04.000,216,9581834,-795,0,1659636064,5512.942496449992,204.9554986200019,25078.846641360004 2022-08-04,18:01:05.000,216,9581821,-795,0,1659636065,5512.962705379992,205.78024682999967,25078.832667119997 2022-08-04,18:01:06.000,216,9581887,-795,0,1659636066,5512.861660729999,205.80139421999775,25078.776770160002 2022-08-04,18:01:07.000,216,9581806,-795,0,1659636067,5512.861660729999,205.3291025100043,25078.762795919996 2022-08-04,18:01:08.000,216,9581889,-795,0,1659636068,5512.8145065599965,206.36532462000469,25078.82568 2022-08-04,18:01:09.000,216,9581813,445,0,1659636069,5512.848188109994,205.99172073000227,25078.797731520004 2022-08-04,18:01:10.000,216,9581830,-795,0,1659636070,5512.834715489997,206.44991418000427,25078.82568 2022-08-04,18:01:11.000,216,9581850,-795,0,1659636071,5512.801033939999,205.99172073000227,25078.82568 2022-08-04,18:01:12.000,216,9581790,-795,0,1659636072,5512.801033939999,205.83663987000182,25078.776770160002 2022-08-04,18:01:13.000,216,9581847,-795,0,1659636073,5512.747143459994,206.01286812000035,25078.720873200007 2022-08-04,18:01:14.000,216,9581855,605,0,1659636074,5512.774088699996,206.97859892999986,25078.7558088 2022-08-04,18:01:15.000,216,9581804,365,0,1659636075,5512.720198219999,207.71875757999806,25078.762795919996 2022-08-04,18:01:16.000,216,9581788,-795,0,1659636076,5512.787561319994,205.9564750799982,25078.720873200007 2022-08-04,18:01:17.000,216,9581803,-795,0,1659636077,5512.733670839996,206.01286812000035,25078.6859376 2022-08-04,18:01:18.000,216,9581797,1205,0,1659636078,5512.733670839996,206.28778419000446,25078.776770160002 2022-08-04,18:01:19.000,216,9581899,285,0,1659636079,5512.733670839996,207.48613629000465,25078.532220960005 2022-08-04,18:01:20.000,216,9581870,85,0,1659636080,5512.713461909996,206.79532155000197,25078.713886079997 2022-08-04,18:01:21.000,216,9581818,-74,0,1659636081,5512.801033939999,206.22434202000295,25078.748821680005 2022-08-04,18:01:22.000,216,9581847,1085,0,1659636082,5512.774088699996,205.78024682999967,25078.609079280002 2022-08-04,18:01:23.000,216,9581861,285,0,1659636083,5512.787561319994,206.03401550999843,25078.699911840005 2022-08-04,18:01:24.000,216,9581763,5,0,1659636084,5512.807770249994,204.46910865000245,25078.699911840005 2022-08-04,18:01:25.000,216,9581807,525,0,1659636085,5512.848188109994,205.1176286100017,25078.70689896 2022-08-04,18:01:26.000,216,9581874,445,0,1659636086,5512.794297629996,205.8718855199986,25078.73484744 2022-08-04,18:01:27.000,216,9581787,725,0,1659636087,5512.854924419997,204.61714038000355,25078.73484744 2022-08-04,18:01:28.000,216,9581749,-795,0,1659636088,5512.861660729999,204.4127156100003,25078.776770160002 2022-08-04,18:01:29.000,216,9581833,-595,0,1659636089,5512.895342279997,205.6604116200033,25078.797731520004 2022-08-04,18:01:29.000,216,9581804,525,0,1659636090,5512.881869659999,206.54860200000257,25078.671963360008 2022-08-04,18:01:31.000,216,9581795,-795,0,1659636091,5512.861660729999,205.8577872599999,25078.748821680005 2022-08-04,18:01:32.000,216,9581830,-795,0,1659636092,5512.787561319994,204.98369513999933,25078.699911840005 2022-08-04,18:01:33.000,216,9581846,-515,0,1659636093,5512.827979179994,204.30697866000264,25078.630040640004 2022-08-04,18:01:34.000,216,9581856,-475,0,1659636094,5512.834715489997,204.27173300999857,25078.82568 2022-08-04,18:01:35.000,216,9581843,-795,0,1659636095,5512.8145065599965,199.5911106900021,25078.839654240008 2022-08-04,18:01:36.000,216,9581832,165,0,1659636096,5512.868397039994,200.76126627000485,25078.769783040007 2022-08-04,18:01:37.000,216,9581831,725,0,1659636097,5512.780825009999,202.5235487700047,25078.678950480004 2022-08-04,18:01:38.000,216,9581856,-795,0,1659636098,5512.801033939999,202.14289575000294,25078.762795919996 2022-08-04,18:01:39.000,216,9581829,-795,0,1659636099,5512.787561319994,200.86700322000252,25078.811705759996 2022-08-04,18:01:40.000,216,9581760,-795,0,1659636100,5512.740407149999,201.1630666800047,25078.671963360008 2022-08-04,18:01:41.000,216,9581817,85,0,1659636101,5512.807770249994,201.28995102000044,25078.769783040007 2022-08-04,18:01:42.000,216,9581788,-795,0,1659636102,5512.733670839996,203.1156756900018,25078.762795919996 2022-08-04,18:01:43.000,216,9581844,-114,0,1659636103,5512.774088699996,203.81353956000385,25078.713886079997 2022-08-04,18:01:44.000,216,9581828,765,0,1659636104,5512.834715489997,201.91732359000162,25078.783757279998 2022-08-04,18:01:45.000,216,9581862,205,0,1659636105,5512.848188109994,202.53764703000343,25078.74183456001 2022-08-04,18:01:46.000,216,9581878,-795,0,1659636106,5512.841451799999,203.41878828000335,25078.74183456001 2022-08-04,18:01:47.000,216,9581812,-795,0,1659636107,5512.774088699996,203.19321612000203,25078.664976239997 2022-08-04,18:01:48.000,216,9581903,325,0,1659636108,5512.821242869999,205.3995938099979,25078.651002000006 2022-08-04,18:01:49.000,216,9581840,-795,0,1659636109,5512.875133349997,203.8064904300045,25078.797731520004 2022-08-04,18:01:50.000,216,9581816,-795,0,1659636110,5512.915551209997,204.01091520000045,25078.846641360004 2022-08-04,18:01:51.000,216,9581818,-795,0,1659636111,5512.915551209997,205.40664294000453,25078.769783040007 2022-08-04,18:01:52.000,216,9581819,-795,0,1659636112,5512.962705379992,204.8074668900008,25078.895551200003 2022-08-04,18:01:53.000,216,9581862,-795,0,1659636113,5512.976177999997,205.34320077000302,25078.881576959997 2022-08-04,18:01:54.000,216,9581845,-795,0,1659636114,5512.848188109994,205.76614857000095,25078.720873200007 2022-08-04,18:01:55.000,216,9581879,-795,0,1659636115,5512.888605969994,205.5758220600037,25078.846641360004 2022-08-04,18:01:56.000,216,9581793,-795,0,1659636116,5512.895342279997,205.99172073000227,25078.87458984 2022-08-04,18:01:57.000,216,9581855,-515,0,1659636117,5512.922287519992,207.70465931999934,25078.87458984 2022-08-04,18:01:58.000,216,9581793,645,0,1659636118,5512.9088148999945,207.40859586000443,25078.90952544001 2022-08-04,18:01:59.000,216,9581789,-795,0,1659636119,5512.854924419997,205.37139729000046,25078.90952544001 2022-08-04,18:02:00.000,216,9581817,-114,0,1659636120,5512.962705379992,205.7238537900048,25079.007345120008 2022-08-04,18:02:01.000,216,9581805,-795,0,1659636121,5512.942496449992,204.60304212000483,25078.95843528001 2022-08-04,18:02:02.000,216,9581871,1205,0,1659636122,5512.854924419997,204.28583127000456,25078.90952544001 2022-08-04,18:02:03.000,216,9581795,-795,0,1659636123,5512.848188109994,204.9907442699987,25078.90952544001 2022-08-04,18:02:04.000,216,9581794,-74,0,1659636124,5512.854924419997,204.70172994000313,25078.97240952 2022-08-04,18:02:05.000,216,9581831,525,0,1659636125,5512.821242869999,204.91320383999846,25079.02131936 2022-08-04,18:02:06.000,216,9581828,565,0,1659636126,5512.780825009999,203.66550783000275,25078.965422400004 2022-08-04,18:02:07.000,216,9581770,-235,0,1659636127,5512.747143459994,204.8709090600023,25078.944461040002 2022-08-04,18:02:08.000,216,9581777,445,0,1659636128,5512.747143459994,205.2656603400028,25079.028306479995 2022-08-04,18:02:09.000,216,9581869,-795,0,1659636129,5512.726934529994,205.78024682999967,25078.99337088 2022-08-04,18:02:10.000,216,9581846,-795,0,1659636130,5512.652835119996,205.0189407900034,25078.986383760006 2022-08-04,18:02:11.000,216,9581836,565,0,1659636131,5512.605680949993,205.97762247000355,25078.97240952 2022-08-04,18:02:12.000,216,9581875,404,0,1659636132,5512.558526779998,205.4136920700039,25078.811705759996 2022-08-04,18:02:13.000,216,9581832,-795,0,1659636133,5512.571999399996,205.04008818000148,25078.895551200003 2022-08-04,18:02:14.000,216,9581810,-795,0,1659636134,5512.5517904699955,205.39254467999854,25078.82568 2022-08-04,18:02:15.000,216,9581837,845,0,1659636135,5512.646098809993,205.09648122000362,25078.930486799996 2022-08-04,18:02:16.000,216,9581724,-715,0,1659636136,5512.632626189996,205.50533076000283,25078.97240952 2022-08-04,18:02:17.000,216,9581804,-195,0,1659636137,5512.686516669994,205.9564750799982,25078.895551200003 2022-08-04,18:02:18.000,216,9581753,605,0,1659636138,5512.592208329996,205.7097555299988,25078.769783040007 2022-08-04,18:02:19.000,216,9581819,-515,0,1659636139,5512.625889879993,206.57679852,25078.832667119997 2022-08-04,18:02:20.000,216,9581838,-795,0,1659636140,5512.558526779998,204.4620595200031,25078.860615599995 2022-08-04,18:02:21.000,216,9581833,-434,0,1659636141,5512.558526779998,201.76224273000116,25078.79074440001 2022-08-04,18:02:22.000,216,9581832,45,0,1659636142,5512.673044049996,202.31912400000147,25078.769783040007 2022-08-04,18:02:23.000,216,9581798,5,0,1659636143,5512.639362499998,205.0682846999989,25078.797731520004 2022-08-04,18:02:24.000,216,9581813,-795,0,1659636144,5512.693252979996,203.7571465200017,25078.85362848 2022-08-04,18:02:25.000,216,9581877,-795,0,1659636145,5512.6663077399935,203.6937043500002,25078.860615599995 2022-08-04,18:02:26.000,216,9581834,-795,0,1659636146,5512.652835119996,202.7420717999994,25078.769783040007 2022-08-04,18:02:27.000,216,9581764,605,0,1659636147,5512.578735709998,205.50533076000283,25078.776770160002 2022-08-04,18:02:28.000,216,9581811,-274,0,1659636148,5512.585472019993,205.33615164000366,25078.769783040007 2022-08-04,18:02:29.000,216,9581777,924,0,1659636149,5512.612417259996,204.63828777000163,25078.818692880006 2022-08-04,18:02:30.000,216,9581775,-795,0,1659636150,5512.673044049996,202.97469309000007,25078.90952544001 2022-08-04,18:02:31.000,216,9581847,-795,0,1659636151,5512.632626189996,203.6937043500002,25078.79074440001 2022-08-04,18:02:32.000,216,9581803,-795,0,1659636152,5512.6663077399935,204.81451602000016,25078.888564080007 2022-08-04,18:02:33.000,216,9581822,-715,0,1659636153,5512.612417259996,204.96254775000125,25078.846641360004 2022-08-04,18:02:34.000,216,9581858,-795,0,1659636154,5512.652835119996,203.72895000000426,25078.79074440001 2022-08-04,18:02:35.000,216,9581762,-795,0,1659636155,5512.619153569998,204.25763474999985,25078.87458984 2022-08-04,18:02:36.000,216,9581761,-795,0,1659636156,5512.652835119996,205.55467466999835,25078.888564080007 2022-08-04,18:02:37.000,216,9581871,-795,0,1659636157,5512.639362499998,205.65336249000393,25078.811705759996 2022-08-04,18:02:38.000,216,9581780,-795,0,1659636158,5512.693252979996,204.91320383999846,25078.80471864 2022-08-04,18:02:39.000,216,9581873,-635,0,1659636159,5512.740407149999,205.80844335000438,25078.930486799996 2022-08-04,18:02:40.000,216,9581813,805,0,1659636160,5512.726934529994,203.64436044000468,25078.951448159998 2022-08-04,18:02:41.000,216,9581788,-475,0,1659636161,5512.646098809993,204.18009431999963,25078.80471864 2022-08-04,18:02:42.000,216,9581770,965,0,1659636162,5512.713461909996,203.9192765100015,25078.90253832 2022-08-04,18:02:43.000,216,9581758,-795,0,1659636163,5512.6663077399935,204.53959995000332,25078.846641360004 2022-08-04,18:02:44.000,216,9581846,-795,0,1659636164,5512.679780359998,203.1650196000046,25078.797731520004 2022-08-04,18:02:45.000,216,9581808,765,0,1659636165,5512.686516669994,202.93944744000328,25078.82568 2022-08-04,18:02:46.000,216,9581756,-635,0,1659636166,5512.801033939999,203.77124478000042,25078.937473920007 2022-08-04,18:02:47.000,216,9581810,1285,0,1659636167,5512.760616079999,204.758122979998,25078.895551200003 2022-08-04,18:02:48.000,216,9581840,-795,0,1659636168,5512.767352389994,208.67039012999885,25078.937473920007 2022-08-04,18:02:49.000,216,9581833,-795,0,1659636169,5512.720198219999,208.63514448000205,25078.916512560005 2022-08-04,18:02:50.000,216,9581823,1365,0,1659636170,5512.774088699996,206.69663373000367,25078.90253832 2022-08-04,18:02:51.000,216,9581790,-795,0,1659636171,5512.760616079999,206.2172928900036,25078.937473920007 2022-08-04,18:02:52.000,216,9581845,-795,0,1659636172,5512.693252979996,204.25763474999985,25078.860615599995 2022-08-04,18:02:53.000,216,9581760,-795,0,1659636173,5512.713461909996,203.74304826000298,25078.895551200003 2022-08-04,18:02:54.000,216,9581806,-515,0,1659636174,5512.753879769996,205.73090292000416,25078.930486799996 2022-08-04,18:02:55.000,216,9581804,-715,0,1659636175,5512.753879769996,205.1810707800032,25078.95843528001 2022-08-04,18:02:56.000,216,9581753,725,0,1659636176,5512.713461909996,202.8901035300005,25078.95843528001 2022-08-04,18:02:57.000,216,9581820,-74,0,1659636177,5512.652835119996,202.58699093999894,25078.881576959997 2022-08-04,18:02:58.000,216,9581892,-795,0,1659636178,5512.686516669994,203.63731130999804,25078.888564080007 2022-08-04,18:02:59.000,216,9581761,-795,0,1659636179,5512.673044049996,203.22141263999947,25078.90952544001 2022-08-04,18:03:00.000,216,9581798,-795,0,1659636180,5512.659571429998,203.34124785000313,25078.881576959997 2022-08-04,18:03:01.000,216,9581836,-795,0,1659636181,5512.598944639998,201.58601448000263,25078.888564080007 2022-08-04,18:03:02.000,216,9581814,-795,0,1659636182,5512.625889879993,204.53255082000396,25078.916512560005 2022-08-04,18:03:03.000,216,9581827,45,0,1659636183,5512.571999399996,205.42074120000325,25078.881576959997 2022-08-04,18:03:04.000,216,9581859,-354,0,1659636184,5512.659571429998,204.7087790700025,25078.951448159998 2022-08-04,18:03:05.000,216,9581854,-795,0,1659636185,5512.652835119996,204.29992953000328,25078.95843528001 2022-08-04,18:03:06.000,216,9581741,445,0,1659636186,5512.598944639998,201.60011274000135,25078.888564080007 2022-08-04,18:03:07.000,216,9581778,445,0,1659636187,5512.545054159993,201.6917514300003,25078.85362848 2022-08-04,18:03:08.000,216,9581800,-795,0,1659636188,5512.558526779998,201.98781489000248,25078.769783040007 2022-08-04,18:03:09.000,216,9581810,-675,0,1659636189,5512.612417259996,203.63026217999868,25078.888564080007 2022-08-04,18:03:10.000,216,9581910,-155,0,1659636190,5512.625889879993,203.63026217999868,25078.832667119997 2022-08-04,18:03:11.000,216,9581780,845,0,1659636191,5512.632626189996,204.29288040000392,25078.90952544001 2022-08-04,18:03:12.000,216,9581802,-795,0,1659636192,5512.632626189996,204.1025538899994,25078.92349968 2022-08-04,18:03:13.000,216,9581854,-795,0,1659636193,5512.598944639998,203.8064904300045,25078.846641360004 2022-08-04,18:03:14.000,216,9581865,845,0,1659636194,5512.531581539995,202.29092748000403,25078.881576959997 2022-08-04,18:03:15.000,216,9581785,-795,0,1659636195,5512.585472019993,202.60108919999766,25078.839654240008 2022-08-04,18:03:16.000,216,9581785,-795,0,1659636196,5512.571999399996,204.53255082000396,25078.811705759996 2022-08-04,18:03:17.000,216,9581857,685,0,1659636197,5512.504636299993,205.4277903300026,25078.818692880006 2022-08-04,18:03:18.000,216,9581811,485,0,1659636198,5512.538317849998,203.97566955000366,25078.82568 2022-08-04,18:03:19.000,216,9581842,285,0,1659636199,5512.545054159993,202.0865027100008,25078.965422400004 2022-08-04,18:03:20.000,216,9581767,605,0,1659636200,5512.518108919998,201.9666675000044,25078.888564080007 2022-08-04,18:03:21.000,216,9581797,-795,0,1659636201,5512.444009509993,204.29288040000392,25078.965422400004 2022-08-04,18:03:22.000,216,9581835,-795,0,1659636202,5512.3092833099945,204.06025911000324,25078.846641360004 2022-08-04,18:03:23.000,216,9581808,285,0,1659636203,5512.417064269997,202.6574822399998,25078.832667119997 2022-08-04,18:03:24.000,216,9581827,765,0,1659636204,5512.4238005799925,200.50044845999946,25078.895551200003 2022-08-04,18:03:25.000,216,9581834,485,0,1659636205,5512.4238005799925,199.56996330000402,25078.895551200003 2022-08-04,18:03:26.000,216,9581807,645,0,1659636206,5512.363173789992,200.12684457000432,25078.85362848 2022-08-04,18:03:27.000,216,9581821,445,0,1659636207,5512.329492239995,199.51357026000187,25078.87458984 2022-08-04,18:03:28.000,216,9581804,725,0,1659636208,5512.356437479997,200.27487629999814,25078.916512560005 2022-08-04,18:03:29.000,216,9581841,765,0,1659636209,5512.349701169995,197.5891577700022,25078.951448159998 2022-08-04,18:03:30.000,216,9581800,1205,0,1659636210,5512.275601759997,198.74521508999896,25078.92349968 2022-08-04,18:03:31.000,216,9581838,-195,0,1659636211,5512.255392829997,196.79260608000186,25078.92349968 2022-08-04,18:03:32.000,216,9581836,-795,0,1659636212,5512.235183899997,202.32617313000083,25078.811705759996 2022-08-04,18:03:33.000,216,9581743,-795,0,1659636213,5512.201502349999,202.50240137999936,25078.846641360004 2022-08-04,18:03:34.000,216,9581784,-795,0,1659636214,5512.3092833099945,203.05928264999966,25078.951448159998 2022-08-04,18:03:35.000,216,9581800,-795,0,1659636215,5512.282338069999,203.32010045999778,25078.92349968 2022-08-04,18:03:36.000,216,9581819,685,0,1659636216,5512.302546999999,203.36944437000056,25078.916512560005 2022-08-04,18:03:37.000,216,9581797,445,0,1659636217,5512.316019619997,203.98271868000302,25078.90253832 2022-08-04,18:03:38.000,216,9581813,-795,0,1659636218,5512.214974969997,202.34027138999954,25078.80471864 2022-08-04,18:03:39.000,216,9581856,325,0,1659636219,5512.275601759997,201.10667364000255,25078.87458984 2022-08-04,18:03:40.000,216,9581841,-795,0,1659636220,5512.322755929992,201.56486709000455,25078.846641360004 2022-08-04,18:03:41.000,216,9581829,485,0,1659636221,5512.295810689997,201.12077190000127,25078.776770160002 2022-08-04,18:03:42.000,216,9581805,965,0,1659636222,5512.349701169995,202.5446961600028,25078.797731520004 2022-08-04,18:03:43.000,216,9581853,605,0,1659636223,5512.329492239995,201.17716494000342,25078.832667119997 2022-08-04,18:03:44.000,216,9581800,-274,0,1659636224,5512.410327959995,200.76126627000485,25078.87458984 2022-08-04,18:03:45.000,216,9581809,-795,0,1659636225,5512.410327959995,202.69977702000324,25078.881576959997 2022-08-04,18:03:46.000,216,9581832,965,0,1659636226,5512.403591649992,201.82568490000267,25078.832667119997 2022-08-04,18:03:47.000,216,9581807,685,0,1659636227,5512.363173789992,200.8388066999978,25078.7558088 2022-08-04,18:03:48.000,216,9581784,-795,0,1659636228,5512.329492239995,202.2486327000006,25078.769783040007 2022-08-04,18:03:49.000,216,9581775,-795,0,1659636229,5512.349701169995,200.3312693400003,25078.832667119997 2022-08-04,18:03:50.000,216,9581817,-795,0,1659636230,5512.376646409997,203.04518439000094,25078.92349968 2022-08-04,18:03:51.000,216,9581818,-795,0,1659636231,5512.376646409997,201.41683536000346,25078.867602720005 2022-08-04,18:03:52.000,216,9581782,-795,0,1659636232,5512.342964859992,199.1963594100016,25078.944461040002 2022-08-04,18:03:53.000,216,9581808,-795,0,1659636233,5512.302546999999,199.61225808000017,25078.839654240008 2022-08-04,18:03:54.000,216,9581878,-795,0,1659636234,5512.322755929992,201.07847711999784,25078.85362848 2022-08-04,18:03:55.000,216,9581832,645,0,1659636235,5512.275601759997,200.66962757999863,25078.860615599995 2022-08-04,18:03:56.000,216,9581815,-795,0,1659636236,5512.275601759997,200.05635327000346,25078.895551200003 2022-08-04,18:03:57.000,216,9581807,-795,0,1659636237,5512.282338069999,200.92339626000467,25078.832667119997 2022-08-04,18:03:58.000,216,9581810,445,0,1659636238,5512.255392829997,201.05732972999976,25078.867602720005 2022-08-04,18:03:59.000,216,9581781,-795,0,1659636239,5512.282338069999,200.61323454000376,25078.986383760006 2022-08-04,18:04:00.000,216,9581795,-795,0,1659636240,5512.275601759997,200.9022488699993,25078.930486799996 2022-08-04,18:04:01.000,216,9581832,-795,0,1659636241,5512.282338069999,200.4933993300001,25078.90952544001 2022-08-04,18:04:02.000,216,9581862,645,0,1659636242,5512.208238659994,199.2457033200044,25078.888564080007 2022-08-04,18:04:03.000,216,9581773,285,0,1659636243,5512.221711279999,199.49947200000315,25078.888564080007 2022-08-04,18:04:04.000,216,9581827,365,0,1659636244,5512.235183899997,199.9647145800045,25078.860615599995 2022-08-04,18:04:05.000,216,9581813,1285,0,1659636245,5512.228447589994,199.70389676999912,25078.881576959997 2022-08-04,18:04:06.000,216,9581817,-795,0,1659636246,5512.1947660399965,199.6545528600036,25078.846641360004 2022-08-04,18:04:07.000,216,9581809,-795,0,1659636247,5512.167820799994,199.5911106900021,25078.888564080007 2022-08-04,18:04:08.000,216,9581810,-795,0,1659636248,5512.235183899997,198.75226421999832,25078.90253832 2022-08-04,18:04:09.000,216,9581839,-795,0,1659636249,5512.228447589994,199.76028981000127,25078.92349968 2022-08-04,18:04:10.000,216,9581827,-795,0,1659636250,5512.241920209999,200.92339626000467,25078.87458984 2022-08-04,18:04:11.000,216,9581724,-715,0,1659636251,5512.262129139999,199.94356718999916,25078.82568 2022-08-04,18:04:12.000,216,9581772,-795,0,1659636252,5512.241920209999,198.84390291000454,25078.79074440001 2022-08-04,18:04:13.000,216,9581810,605,0,1659636253,5512.275601759997,200.0986480499996,25078.74183456001 2022-08-04,18:04:14.000,216,9581854,725,0,1659636254,5512.417064269997,199.9365180599998,25078.92349968 2022-08-04,18:04:15.000,216,9581794,-515,0,1659636255,5512.444009509993,198.39980772000126,25078.860615599995 2022-08-04,18:04:16.000,216,9581848,765,0,1659636256,5512.504636299993,198.16718643000058,25078.930486799996 2022-08-04,18:04:17.000,216,9581828,-595,0,1659636257,5512.477691059998,199.61930720999953,25078.87458984 2022-08-04,18:04:18.000,216,9581838,725,0,1659636258,5512.538317849998,200.75421713999822,25078.90253832 2022-08-04,18:04:19.000,216,9581773,525,0,1659636259,5512.571999399996,199.7532406800019,25078.895551200003 2022-08-04,18:04:20.000,216,9581827,-795,0,1659636260,5512.592208329996,199.30914548999863,25078.930486799996 2022-08-04,18:04:21.000,216,9581815,5,0,1659636261,5512.578735709998,200.89519973999995,25078.97240952 2022-08-04,18:04:22.000,216,9581861,-795,0,1659636262,5512.504636299993,199.16816289000417,25078.90253832 2022-08-04,18:04:23.000,216,9581828,725,0,1659636263,5512.477691059998,199.0483276800005,25078.90253832 2022-08-04,18:04:24.000,216,9581828,1165,0,1659636264,5512.585472019993,199.0342294200018,25079.014332240004 2022-08-04,18:04:25.000,216,9581841,605,0,1659636265,5512.531581539995,199.56291417000466,25079.02131936 2022-08-04,18:04:26.000,216,9581867,-795,0,1659636266,5512.504636299993,198.52669206000428,25078.979396639996 2022-08-04,18:04:27.000,216,9581799,685,0,1659636267,5512.444009509993,199.35848940000142,25078.90253832 2022-08-04,18:04:28.000,216,9581866,-795,0,1659636268,5512.410327959995,199.88012501999765,25078.97240952 2022-08-04,18:04:29.000,216,9581810,-795,0,1659636269,5512.4574821299975,200.16209022000112,25079.063242080003 2022-08-04,18:04:30.000,216,9581815,-795,0,1659636270,5512.410327959995,199.9858619700026,25079.0702292 2022-08-04,18:04:31.000,216,9581766,-795,0,1659636271,5512.376646409997,200.41585889999988,25079.084203440005 2022-08-04,18:04:32.000,216,9581832,-795,0,1659636272,5512.356437479997,200.5568415000016,25079.04228072 2022-08-04,18:04:33.000,216,9581856,-795,0,1659636273,5512.255392829997,201.69880055999965,25078.92349968 2022-08-04,18:04:34.000,216,9581887,-795,0,1659636274,5512.241920209999,202.03010966999864,25079.014332240004 2022-08-04,18:04:35.000,216,9581768,-795,0,1659636275,5512.181293419999,201.3463440600026,25079.014332240004 2022-08-04,18:04:36.000,216,9581814,-795,0,1659636276,5512.154348179996,202.12879749000422,25078.97240952 2022-08-04,18:04:37.000,216,9581826,-795,0,1659636277,5512.120666629999,199.99291110000195,25078.90952544001 2022-08-04,18:04:38.000,216,9581793,-795,0,1659636278,5512.134139249996,201.63535838999815,25078.965422400004 2022-08-04,18:04:39.000,216,9581814,445,0,1659636279,5512.174557109996,202.33322226000018,25079.014332240004 2022-08-04,18:04:40.000,216,9581793,-795,0,1659636280,5512.181293419999,202.48830312000064,25079.014332240004 2022-08-04,18:04:41.000,216,9581885,-795,0,1659636281,5512.188029729994,202.55174529000215,25078.937473920007 2022-08-04,18:04:42.000,216,9581883,-795,0,1659636282,5512.154348179996,202.12174836000486,25078.832667119997 2022-08-04,18:04:43.000,216,9581902,-795,0,1659636283,5512.181293419999,202.953545700002,25078.930486799996 2022-08-04,18:04:44.000,216,9581766,365,0,1659636284,5512.289074379994,201.52257231000112,25078.90253832 2022-08-04,18:04:45.000,216,9581779,-795,0,1659636285,5512.322755929992,201.21241059000022,25078.916512560005 2022-08-04,18:04:46.000,216,9581840,-795,0,1659636286,5512.356437479997,200.8388066999978,25078.916512560005 2022-08-04,18:04:47.000,216,9581859,-515,0,1659636287,5512.349701169995,201.22650884999894,25078.90952544001 2022-08-04,18:04:48.000,216,9581839,645,0,1659636288,5512.491163679995,199.70389676999912,25078.97240952 2022-08-04,18:04:49.000,216,9581801,-795,0,1659636289,5512.504636299993,202.04420793000463,25078.986383760006 2022-08-04,18:04:50.000,216,9581853,-795,0,1659636290,5512.5517904699955,202.66453136999917,25078.944461040002 2022-08-04,18:04:51.000,216,9581801,-434,0,1659636291,5512.598944639998,200.88110148000123,25078.944461040002 2022-08-04,18:04:52.000,216,9581763,124,0,1659636292,5512.585472019993,202.28387835000467,25078.951448159998 2022-08-04,18:04:53.000,216,9581811,-795,0,1659636293,5512.632626189996,203.64436044000468,25078.90952544001 2022-08-04,18:04:54.000,216,9581815,404,0,1659636294,5512.713461909996,202.91830004999792,25079.0702292 2022-08-04,18:04:55.000,216,9581821,-795,0,1659636295,5512.706725599994,202.97469309000007,25079.049267839997 2022-08-04,18:04:56.000,216,9581808,-795,0,1659636296,5512.6999892899985,204.10960301999876,25079.084203440005 2022-08-04,18:04:57.000,216,9581811,285,0,1659636297,5512.646098809993,205.3009059899996,25079.02131936 2022-08-04,18:04:58.000,216,9581825,-795,0,1659636298,5512.639362499998,204.68763168000442,25079.07721632001 2022-08-04,18:04:59.000,216,9581802,525,0,1659636299,5512.605680949993,205.0682846999989,25079.063242080003 2022-08-04,18:05:00.000,216,9581779,525,0,1659636300,5512.578735709998,204.3986173500016,25079.09119056 2022-08-04,18:05:01.000,216,9581832,-795,0,1659636301,5512.592208329996,204.03206258999853,25079.098177679996 2022-08-04,18:05:02.000,216,9581780,-595,0,1659636302,5512.524845229993,204.5959929899982,25079.084203440005 2022-08-04,18:05:03.000,216,9581824,-795,0,1659636303,5512.444009509993,204.97664600999997,25079.063242080003 2022-08-04,18:05:04.000,216,9581804,-354,0,1659636304,5512.4574821299975,204.01091520000045,25079.16106176 2022-08-04,18:05:05.000,216,9581784,-795,0,1659636305,5512.444009509993,201.52257231000112,25079.12612616001 2022-08-04,18:05:06.000,216,9581807,-795,0,1659636306,5512.363173789992,204.03206258999853,25079.07721632001 2022-08-04,18:05:07.000,216,9581794,-795,0,1659636307,5512.248656519994,201.68470230000094,25079.028306479995 2022-08-04,18:05:08.000,216,9581777,-795,0,1659636308,5512.241920209999,203.31305132999842,25078.95843528001 2022-08-04,18:05:09.000,216,9581839,-515,0,1659636309,5512.255392829997,204.24353649000113,25079.084203440005 2022-08-04,18:05:10.000,216,9581831,-795,0,1659636310,5512.241920209999,202.10765009999886,25079.119139039998 2022-08-04,18:05:11.000,216,9581756,445,0,1659636311,5512.214974969997,201.33224580000388,25079.07721632001 2022-08-04,18:05:12.000,216,9581803,-795,0,1659636312,5512.208238659994,201.1489684199987,25079.0702292 2022-08-04,18:05:13.000,216,9581855,-795,0,1659636313,5512.120666629999,202.35436964999826,25078.937473920007 2022-08-04,18:05:14.000,216,9581792,-795,0,1659636314,5512.140875559999,201.593063610002,25078.99337088 2022-08-04,18:05:15.000,216,9581796,-795,0,1659636315,5512.161084489999,202.49535225,25079.014332240004 2022-08-04,18:05:16.000,216,9581806,965,0,1659636316,5512.174557109996,201.705849689999,25079.063242080003 2022-08-04,18:05:17.000,216,9581837,-675,0,1659636317,5512.161084489999,199.91537067000172,25078.979396639996 2022-08-04,18:05:18.000,216,9581789,-595,0,1659636318,5512.214974969997,199.6897985100004,25079.02131936 2022-08-04,18:05:19.000,216,9581831,-795,0,1659636319,5512.214974969997,201.43798275000154,25079.07721632001 2022-08-04,18:05:20.000,216,9581813,-795,0,1659636320,5512.322755929992,199.9365180599998,25079.119139039998 2022-08-04,18:05:21.000,216,9581797,-795,0,1659636321,5512.356437479997,200.5427432400029,25079.105164800007 2022-08-04,18:05:22.000,216,9581845,-795,0,1659636322,5512.322755929992,199.46422634999908,25079.014332240004 2022-08-04,18:05:23.000,216,9581844,-795,0,1659636323,5512.410327959995,199.82373198000278,25079.02131936 2022-08-04,18:05:24.000,216,9581802,-795,0,1659636324,5512.376646409997,199.3443911400027,25078.95843528001 2022-08-04,18:05:25.000,216,9581807,565,0,1659636325,5512.4574821299975,201.3956879699981,25079.07721632001 2022-08-04,18:05:26.000,216,9581816,-795,0,1659636326,5512.450745819995,201.40273710000474,25079.098177679996 2022-08-04,18:05:27.000,216,9581803,-715,0,1659636327,5512.464218439993,203.3482969800025,25079.119139039998 2022-08-04,18:05:28.000,216,9581807,-795,0,1659636328,5512.558526779998,205.0682846999989,25079.16106176 2022-08-04,18:05:29.000,216,9581902,445,0,1659636329,5512.538317849998,204.84271254000487,25079.2099716 2022-08-04,18:05:30.000,216,9581840,565,0,1659636330,5512.504636299993,204.23648736000177,25079.147087519996 2022-08-04,18:05:31.000,216,9581836,-795,0,1659636331,5512.464218439993,203.63026217999868,25079.195997359995 2022-08-04,18:05:32.000,216,9581819,-715,0,1659636332,5512.390119029995,204.75107384999865,25079.182023120004 2022-08-04,18:05:33.000,216,9581831,685,0,1659636333,5512.376646409997,205.7379520500035,25079.1401004 2022-08-04,18:05:34.000,216,9581770,-795,0,1659636334,5512.396855339997,204.68058254999778,25079.24490720001 2022-08-04,18:05:35.000,216,9581791,924,0,1659636335,5512.363173789992,203.89107999000407,25079.25888144 2022-08-04,18:05:36.000,216,9581794,-795,0,1659636336,5512.316019619997,204.29992953000328,25079.25888144 2022-08-04,18:05:37.000,216,9581882,-795,0,1659636337,5512.214974969997,202.164043140001,25079.147087519996 2022-08-04,18:05:38.000,216,9581893,-114,0,1659636338,5512.181293419999,201.24060710999765,25079.230932960003 2022-08-04,18:05:39.000,216,9581800,-795,0,1659636339,5512.140875559999,201.67060404000222,25079.202984480005 2022-08-04,18:05:40.000,216,9581789,1325,0,1659636340,5512.086985079994,201.45208101000026,25079.182023120004 2022-08-04,18:05:41.000,216,9581811,965,0,1659636341,5512.073512459996,199.70389676999912,25079.154074640006 2022-08-04,18:05:42.000,216,9581803,-795,0,1659636342,5512.060039839998,200.66257844999927,25079.105164800007 2022-08-04,18:05:43.000,216,9581841,-795,0,1659636343,5512.006149359993,201.06437885999912,25079.084203440005 2022-08-04,18:05:44.000,216,9581806,-555,0,1659636344,5512.093721389996,201.45913013999962,25079.168048879998 2022-08-04,18:05:45.000,216,9581806,-354,0,1659636345,5512.0667761499935,201.72699708000437,25079.168048879998 2022-08-04,18:05:46.000,216,9581814,-795,0,1659636346,5512.0667761499935,201.7904392499986,25079.119139039998 2022-08-04,18:05:47.000,216,9581840,-274,0,1659636347,5512.019621979998,202.12174836000486,25079.000357999998 2022-08-04,18:05:48.000,216,9581874,-795,0,1659636348,5512.053303529996,201.55781795999792,25079.035293600005 2022-08-04,18:05:49.000,216,9581845,-795,0,1659636349,5512.127402939994,201.47322839999833,25079.112151920002 2022-08-04,18:05:50.000,216,9581799,-795,0,1659636350,5511.992676739996,201.07142798999848,25078.888564080007 2022-08-04,18:05:51.000,216,9581841,-795,0,1659636351,5512.181293419999,201.2970001499998,25079.049267839997 2022-08-04,18:05:52.000,216,9581812,565,0,1659636352,5512.248656519994,203.2989530699997,25079.133113280004 2022-08-04,18:05:53.000,216,9581827,485,0,1659636353,5512.235183899997,203.04518439000094,25079.133113280004 2022-08-04,18:05:54.000,216,9581831,-795,0,1659636354,5512.221711279999,201.42388449000282,25079.098177679996 2022-08-04,18:05:55.000,216,9581829,-74,0,1659636355,5512.140875559999,202.99584047999815,25078.97240952 2022-08-04,18:05:56.000,216,9581824,-795,0,1659636356,5512.140875559999,202.30502574000275,25078.986383760006 2022-08-04,18:05:57.000,216,9581799,-795,0,1659636357,5512.214974969997,202.4107626900004,25079.154074640006 2022-08-04,18:05:58.000,216,9581816,-795,0,1659636358,5512.208238659994,201.6565057800035,25079.1401004 2022-08-04,18:05:59.000,216,9581836,1965,0,1659636359,5512.161084489999,200.47225194000202,25079.147087519996 2022-08-04,18:06:00.000,216,9581833,-795,0,1659636360,5512.181293419999,200.48635020000074,25079.216958719997 2022-08-04,18:06:01.000,216,9581831,-795,0,1659636361,5512.154348179996,202.5587944200015,25079.265868559996 2022-08-04,18:06:02.000,216,9581866,885,0,1659636362,5512.060039839998,203.1015774300031,25079.12612616001 2022-08-04,18:06:03.000,216,9581830,-795,0,1659636363,5512.033094599996,201.43093362000218,25079.18901024 2022-08-04,18:06:04.000,216,9581818,-795,0,1659636364,5512.039830909998,201.89617620000354,25079.265868559996 2022-08-04,18:06:05.000,216,9581757,685,0,1659636365,5512.033094599996,202.32617313000083,25079.24490720001 2022-08-04,18:06:06.000,216,9581843,-795,0,1659636366,5512.012885669996,202.91830004999792,25079.195997359995 2022-08-04,18:06:07.000,216,9581817,-795,0,1659636367,5511.985940429993,201.48732666000433,25079.182023120004 2022-08-04,18:06:08.000,216,9581810,404,0,1659636368,5512.080248769998,201.94552010999905,25079.300804160004 2022-08-04,18:06:09.000,216,9581897,445,0,1659636369,5512.046567219993,201.98076576000312,25079.286829919998 2022-08-04,18:06:10.000,216,9581822,-795,0,1659636370,5511.979204119998,201.88912707000418,25079.29381704001 2022-08-04,18:06:11.000,216,9581851,445,0,1659636371,5511.925313639993,202.44600834000448,25079.202984480005 2022-08-04,18:06:12.000,216,9581831,-795,0,1659636372,5511.9522588799955,202.04420793000463,25079.216958719997 2022-08-04,18:06:13.000,216,9581824,765,0,1659636373,5511.945522569993,202.67862962999789,25079.2099716 2022-08-04,18:06:14.000,216,9581743,-795,0,1659636374,5512.046567219993,202.30502574000275,25079.30779128 2022-08-04,18:06:15.000,216,9581786,-354,0,1659636375,5512.060039839998,203.3271495900044,25079.300804160004 2022-08-04,18:06:16.000,216,9581774,-795,0,1659636376,5512.060039839998,200.6414310600012,25079.349714000004 2022-08-04,18:06:17.000,216,9581877,-795,0,1659636377,5512.053303529996,200.76126627000485,25079.223945840007 2022-08-04,18:06:18.000,216,9581858,445,0,1659636378,5512.039830909998,201.95961836999777,25079.25888144 2022-08-04,18:06:19.000,216,9581781,-795,0,1659636379,5512.060039839998,200.86700322000252,25079.272855680007 2022-08-04,18:06:20.000,216,9581837,-795,0,1659636380,5512.1004576999985,203.28485481000098,25079.30779128 2022-08-04,18:06:21.000,216,9581813,-795,0,1659636381,5512.039830909998,204.10960301999876,25079.23792008 2022-08-04,18:06:22.000,216,9581780,-635,0,1659636382,5512.1004576999985,204.58894385999884,25079.23792008 2022-08-04,18:06:23.000,216,9581810,-795,0,1659636383,5512.113930319996,203.05928264999966,25079.230932960003 2022-08-04,18:06:24.000,216,9581847,-795,0,1659636384,5512.1947660399965,200.58503801999905,25079.349714000004 2022-08-04,18:06:25.000,216,9581815,-795,0,1659636385,5512.140875559999,200.9022488699993,25079.182023120004 2022-08-04,18:06:26.000,216,9581844,-155,0,1659636386,5512.228447589994,200.3101219500022,25079.25888144 2022-08-04,18:06:27.000,216,9581816,525,0,1659636387,5512.208238659994,202.29092748000403,25079.147087519996 2022-08-04,18:06:28.000,216,9581852,-795,0,1659636388,5512.154348179996,200.96569104000082,25079.195997359995 2022-08-04,18:06:29.000,216,9581821,-795,0,1659636389,5512.161084489999,202.5587944200015,25079.25888144 2022-08-04,18:06:30.000,216,9581805,485,0,1659636390,5512.113930319996,198.47029902000213,25079.32875264 2022-08-04,18:06:31.000,216,9581818,885,0,1659636391,5512.120666629999,200.94454365000274,25079.251894320005 2022-08-04,18:06:32.000,216,9581856,-395,0,1659636392,5512.086985079994,198.5901342299985,25079.279842800002 2022-08-04,18:06:33.000,216,9581793,-274,0,1659636393,5512.127402939994,202.72797354000068,25079.300804160004 2022-08-04,18:06:34.000,216,9581889,-795,0,1659636394,5511.999413049998,202.6574822399998,25079.216958719997 2022-08-04,18:06:35.000,216,9581931,205,0,1659636395,5511.992676739996,199.21750679999968,25079.25888144 2022-08-04,18:06:36.000,216,9581839,605,0,1659636396,5512.026358289993,198.4421025000047,25079.30779128 2022-08-04,18:06:37.000,216,9581814,485,0,1659636397,5512.026358289993,200.94454365000274,25079.23792008 2022-08-04,18:06:38.000,216,9581848,445,0,1659636398,5511.985940429993,200.3947115100018,25079.251894320005 2022-08-04,18:06:39.000,216,9581790,645,0,1659636399,5511.979204119998,199.16816289000417,25079.251894320005 2022-08-04,18:06:40.000,216,9581860,165,0,1659636400,5512.080248769998,201.72699708000437,25079.342726880008 2022-08-04,18:06:41.000,216,9581864,285,0,1659636401,5512.1004576999985,200.7683154000042,25079.286829919998 2022-08-04,18:06:42.000,216,9581815,-795,0,1659636402,5512.012885669996,200.26077803999942,25079.2099716 2022-08-04,18:06:43.000,216,9581840,325,0,1659636403,5512.053303529996,201.9384709799997,25079.216958719997 2022-08-04,18:06:44.000,216,9581787,-795,0,1659636404,5512.046567219993,201.02208408000297,25079.23792008 2022-08-04,18:06:45.000,216,9581772,-795,0,1659636405,5512.060039839998,201.99486402000184,25079.23792008 2022-08-04,18:06:46.000,216,9581807,605,0,1659636406,5512.033094599996,202.29092748000403,25079.2099716 2022-08-04,18:06:47.000,216,9581817,-795,0,1659636407,5511.992676739996,200.3101219500022,25079.202984480005 2022-08-04,18:06:48.000,216,9581861,485,0,1659636408,5511.992676739996,199.88012501999765,25079.35670112 2022-08-04,18:06:49.000,216,9581811,-795,0,1659636409,5512.006149359993,200.7401188799995,25079.286829919998 2022-08-04,18:06:50.000,216,9581855,-795,0,1659636410,5511.958995189998,200.58503801999905,25079.29381704001 2022-08-04,18:06:51.000,216,9581810,-795,0,1659636411,5511.911841019995,199.9647145800045,25079.279842800002 2022-08-04,18:06:52.000,216,9581815,-795,0,1659636412,5511.884895779993,201.13487016,25079.2099716 2022-08-04,18:06:53.000,216,9581797,-795,0,1659636413,5511.864686849993,201.69880055999965,25079.202984480005 2022-08-04,18:06:54.000,216,9581797,645,0,1659636414,5511.932049949995,201.5084740500024,25079.335739759998 2022-08-04,18:06:55.000,216,9581844,-795,0,1659636415,5511.932049949995,201.18421407000278,25079.370675360005 2022-08-04,18:06:56.000,216,9581824,485,0,1659636416,5511.9522588799955,201.30404927999916,25079.279842800002 2022-08-04,18:06:57.000,216,9581869,-795,0,1659636417,5511.958995189998,201.7904392499986,25079.300804160004 2022-08-04,18:06:58.000,216,9581815,-795,0,1659636418,5511.884895779993,202.44600834000448,25079.223945840007 2022-08-04,18:06:59.000,216,9581826,-795,0,1659636419,5511.911841019995,202.84780875000433,25079.25888144 2022-08-04,18:07:00.000,216,9581805,-795,0,1659636420,5511.905104709993,201.81158664000395,25079.29381704001 2022-08-04,18:07:01.000,216,9581837,-675,0,1659636421,5511.925313639993,201.04323147000105,25079.300804160004 2022-08-04,18:07:02.000,216,9581856,-795,0,1659636422,5511.891632089995,199.7884863299987,25079.25888144 2022-08-04,18:07:03.000,216,9581835,445,0,1659636423,5511.857950539998,200.58503801999905,25079.251894320005 2022-08-04,18:07:04.000,216,9581767,-795,0,1659636424,5511.857950539998,200.6061854100044,25079.286829919998 2022-08-04,18:07:05.000,216,9581854,-315,0,1659636425,5511.911841019995,201.40273710000474,25079.321765520006 2022-08-04,18:07:06.000,216,9581829,-795,0,1659636426,5511.851214229995,202.1006009699995,25079.286829919998 2022-08-04,18:07:07.000,216,9581826,404,0,1659636427,5511.743433269992,201.705849689999,25079.202984480005 2022-08-04,18:07:08.000,216,9581865,765,0,1659636428,5511.696279099997,202.9887913499988,25079.2099716 2022-08-04,18:07:09.000,216,9581879,-475,0,1659636429,5511.756905889997,201.3604423200013,25079.265868559996 2022-08-04,18:07:10.000,216,9581818,-715,0,1659636430,5511.750169579995,202.051257060004,25079.321765520006 2022-08-04,18:07:11.000,216,9581809,-795,0,1659636431,5511.7097517199945,203.77829390999977,25079.300804160004 2022-08-04,18:07:12.000,216,9581861,-795,0,1659636432,5511.655861239997,205.8718855199986,25079.300804160004 2022-08-04,18:07:13.000,216,9581846,404,0,1659636433,5511.628915999994,205.1528742599985,25079.230932960003 2022-08-04,18:07:14.000,216,9581837,-35,0,1659636434,5511.615443379997,204.49025604000053,25079.265868559996 2022-08-04,18:07:15.000,216,9581833,-795,0,1659636435,5511.581761829999,204.1659960600009,25079.300804160004 2022-08-04,18:07:16.000,216,9581802,-795,0,1659636436,5511.581761829999,204.1518978000022,25079.279842800002 2022-08-04,18:07:17.000,216,9581788,-274,0,1659636437,5511.514398729996,204.70172994000313,25079.230932960003 2022-08-04,18:07:18.000,216,9581800,45,0,1659636438,5511.541343969999,205.3009059899996,25079.195997359995 2022-08-04,18:07:19.000,216,9581842,-795,0,1659636439,5511.5952344499965,204.77927037000336,25079.279842800002 2022-08-04,18:07:20.000,216,9581829,-795,0,1659636440,5511.622179689999,204.4620595200031,25079.335739759998 2022-08-04,18:07:21.000,216,9581924,-795,0,1659636441,5511.642388619999,203.85583434,25079.265868559996 2022-08-04,18:07:22.000,216,9581881,-795,0,1659636442,5511.5952344499965,204.2646838799992,25079.18901024 2022-08-04,18:07:23.000,216,9581824,-795,0,1659636443,5511.635652309997,202.97469309000007,25079.2099716 2022-08-04,18:07:24.000,216,9581817,-795,0,1659636444,5511.703015409999,203.9404238999996,25079.25888144 2022-08-04,18:07:25.000,216,9581806,-795,0,1659636445,5511.750169579995,202.82666135999898,25079.30779128 2022-08-04,18:07:26.000,216,9581804,-475,0,1659636446,5511.628915999994,201.76224273000116,25079.24490720001 2022-08-04,18:07:27.000,216,9581884,-795,0,1659636447,5511.790587439995,202.32617313000083,25079.2099716 2022-08-04,18:07:28.000,216,9581835,685,0,1659636448,5511.891632089995,202.93239831000392,25079.321765520006 2022-08-04,18:07:29.000,216,9581838,-795,0,1659636449,5511.938786259998,202.6433839800011,25079.286829919998 2022-08-04,18:07:30.000,216,9581869,725,0,1659636450,5511.905104709993,201.87502880999818,25079.272855680007 2022-08-04,18:07:31.000,216,9581820,-795,0,1659636451,5511.958995189998,200.690774970004,25079.24490720001 2022-08-04,18:07:32.000,216,9581848,-795,0,1659636452,5511.925313639993,200.83175756999844,25079.202984480005 2022-08-04,18:07:33.000,216,9581783,-795,0,1659636453,5511.945522569993,201.21241059000022,25079.23792008 2022-08-04,18:07:34.000,216,9581799,-795,0,1659636454,5512.053303529996,201.91732359000162,25079.29381704001 2022-08-04,18:07:35.000,216,9581816,685,0,1659636455,5512.039830909998,203.43288654000207,25079.272855680007 2022-08-04,18:07:36.000,216,9581780,885,0,1659636456,5512.039830909998,201.69880055999965,25079.30779128 2022-08-04,18:07:37.000,216,9581827,-795,0,1659636457,5511.972467809996,202.88305440000113,25079.223945840007 2022-08-04,18:07:38.000,216,9581811,-795,0,1659636458,5511.985940429993,201.61421100000007,25079.29381704001 2022-08-04,18:07:39.000,216,9581857,-795,0,1659636459,5511.999413049998,200.01405849000002,25079.300804160004 2022-08-04,18:07:40.000,216,9581894,-795,0,1659636460,5511.985940429993,203.07338090999838,25079.29381704001 2022-08-04,18:07:41.000,216,9581852,685,0,1659636461,5511.958995189998,205.04713731000083,25079.30779128 2022-08-04,18:07:42.000,216,9581816,-235,0,1659636462,5511.932049949995,202.2979766100034,25079.300804160004 2022-08-04,18:07:43.000,216,9581825,-795,0,1659636463,5511.932049949995,200.5568415000016,25079.35670112 2022-08-04,18:07:44.000,216,9581796,-795,0,1659636464,5511.938786259998,201.4450318800009,25079.384649599997 2022-08-04,18:07:45.000,216,9581787,-795,0,1659636465,5511.898368399998,202.69272789000388,25079.398623840003 2022-08-04,18:07:46.000,216,9581812,404,0,1659636466,5511.844477919993,201.705849689999,25079.35670112 2022-08-04,18:07:47.000,216,9581826,805,0,1659636467,5511.743433269992,201.28995102000044,25079.32875264 2022-08-04,18:07:48.000,216,9581866,-795,0,1659636468,5511.756905889997,202.37551704000361,25079.32875264 2022-08-04,18:07:49.000,216,9581760,-155,0,1659636469,5511.770378509995,205.27270947000216,25079.384649599997 2022-08-04,18:07:50.000,216,9581846,-795,0,1659636470,5511.783851129992,206.005818990001,25079.47548216 2022-08-04,18:07:51.000,216,9581803,-155,0,1659636471,5511.770378509995,202.23453444000188,25079.42657232 2022-08-04,18:07:52.000,216,9581824,445,0,1659636472,5511.729960649995,202.57289268000022,25079.398623840003 2022-08-04,18:07:53.000,216,9581884,205,0,1659636473,5511.810796369995,202.69977702000324,25079.433559439996 2022-08-04,18:07:54.000,216,9581828,1125,0,1659636474,5511.770378509995,201.7551936000018,25079.440546560007 2022-08-04,18:07:55.000,216,9581829,-795,0,1659636475,5511.790587439995,203.66550783000275,25079.447533680002 2022-08-04,18:07:56.000,216,9581871,-795,0,1659636476,5511.723224339992,201.8397831600014,25079.349714000004 2022-08-04,18:07:57.000,216,9581790,-795,0,1659636477,5511.763642199992,202.3120748700021,25079.349714000004 2022-08-04,18:07:58.000,216,9581860,365,0,1659636478,5511.878159469998,201.27585276000173,25079.41259808001 2022-08-04,18:07:59.000,216,9581847,-795,0,1659636479,5511.945522569993,202.6433839800011,25079.440546560007 2022-08-04,18:08:00.000,216,9581807,-795,0,1659636480,5511.9522588799955,202.88305440000113,25079.447533680002 2022-08-04,18:08:01.000,216,9581838,765,0,1659636481,5511.938786259998,202.81961222999962,25079.41259808001 2022-08-04,18:08:02.000,216,9581829,365,0,1659636482,5511.918577329998,201.3815897099994,25079.32875264 2022-08-04,18:08:03.000,216,9581758,-795,0,1659636483,5511.979204119998,202.57289268000022,25079.349714000004 2022-08-04,18:08:04.000,216,9581824,-555,0,1659636484,5511.992676739996,201.6565057800035,25079.335739759998 2022-08-04,18:08:05.000,216,9581800,605,0,1659636485,5511.9522588799955,200.82470843999909,25079.32875264 2022-08-04,18:08:06.000,216,9581851,-795,0,1659636486,5512.012885669996,202.6081383300043,25079.468495040004 2022-08-04,18:08:07.000,216,9581809,-235,0,1659636487,5512.026358289993,200.71192236000206,25079.482469279996 2022-08-04,18:08:08.000,216,9581812,-354,0,1659636488,5512.012885669996,201.4943757900037,25079.440546560007 2022-08-04,18:08:09.000,216,9581858,1085,0,1659636489,5511.878159469998,200.47225194000202,25079.35670112 2022-08-04,18:08:10.000,216,9581796,-795,0,1659636490,5511.884895779993,201.18421407000278,25079.433559439996 2022-08-04,18:08:11.000,216,9581848,-795,0,1659636491,5511.8377416099975,202.78436658000282,25079.440546560007 2022-08-04,18:08:12.000,216,9581834,-795,0,1659636492,5511.723224339992,203.25665829000354,25079.384649599997 2022-08-04,18:08:13.000,216,9581798,-795,0,1659636493,5511.696279099997,202.72092441000132,25079.398623840003 2022-08-04,18:08:14.000,216,9581767,445,0,1659636494,5511.743433269992,202.00896228000056,25079.517404880004 2022-08-04,18:08:15.000,216,9581833,-795,0,1659636495,5511.703015409999,202.9042017899992,25079.510417760008 2022-08-04,18:08:16.000,216,9581873,-315,0,1659636496,5511.635652309997,202.10765009999886,25079.47548216 2022-08-04,18:08:17.000,216,9581806,-795,0,1659636497,5511.534607659996,202.66453136999917,25079.40561096 2022-08-04,18:08:18.000,216,9581841,-795,0,1659636498,5511.575025519996,202.5940400699983,25079.454520799998 2022-08-04,18:08:19.000,216,9581740,-795,0,1659636499,5511.534607659996,201.91027446000226,25079.46150792001 2022-08-04,18:08:20.000,216,9581809,-795,0,1659636500,5511.521135039999,203.4469848000008,25079.510417760008 2022-08-04,18:08:21.000,216,9581810,-795,0,1659636501,5511.514398729996,201.9525692399984,25079.384649599997 2022-08-04,18:08:22.000,216,9581817,-315,0,1659636502,5511.541343969999,202.3473205199989,25079.419585200005 2022-08-04,18:08:23.000,216,9581856,-795,0,1659636503,5511.575025519996,201.19126320000214,25079.419585200005 2022-08-04,18:08:24.000,216,9581857,-795,0,1659636504,5511.676070169997,202.48830312000064,25079.538366240005 2022-08-04,18:08:25.000,216,9581834,-795,0,1659636505,5511.689542789994,200.62733280000248,25079.482469279996 2022-08-04,18:08:26.000,216,9581870,-795,0,1659636506,5511.703015409999,201.47322839999833,25079.440546560007 2022-08-04,18:08:27.000,216,9581848,-795,0,1659636507,5511.581761829999,199.95061631999852,25079.216958719997 2022-08-04,18:08:28.000,216,9581859,-795,0,1659636508,5511.649124929994,200.45110455000395,25079.384649599997 2022-08-04,18:08:29.000,216,9581817,-35,0,1659636509,5511.756905889997,202.0865027100008,25079.489456400006 2022-08-04,18:08:30.000,216,9581796,-795,0,1659636510,5511.810796369995,201.88207794000482,25079.517404880004 2022-08-04,18:08:31.000,216,9581812,-515,0,1659636511,5511.777114819997,201.6283092599988,25079.489456400006 2022-08-04,18:08:32.000,216,9581793,-274,0,1659636512,5511.770378509995,202.15699401000165,25079.398623840003 2022-08-04,18:08:33.000,216,9581821,-795,0,1659636513,5511.743433269992,201.89617620000354,25079.510417760008 2022-08-04,18:08:34.000,216,9581893,805,0,1659636514,5511.696279099997,200.93044539000402,25079.419585200005 2022-08-04,18:08:35.000,216,9581848,-795,0,1659636515,5511.615443379997,203.59501653000189,25079.32875264 2022-08-04,18:08:36.000,216,9581873,-795,0,1659636516,5511.649124929994,204.4761577800018,25079.300804160004 2022-08-04,18:08:37.000,216,9581818,-795,0,1659636517,5511.723224339992,203.9404238999996,25079.37766248 2022-08-04,18:08:38.000,216,9581769,725,0,1659636518,5511.750169579995,205.7097555299988,25079.440546560007 2022-08-04,18:08:39.000,216,9581801,685,0,1659636519,5511.7097517199945,205.7379520500035,25079.398623840003 2022-08-04,18:08:40.000,216,9581851,-795,0,1659636520,5511.723224339992,205.90713117000269,25079.468495040004 2022-08-04,18:08:41.000,216,9581772,-795,0,1659636521,5511.689542789994,204.04616085000453,25079.447533680002 2022-08-04,18:08:42.000,216,9581779,325,0,1659636522,5511.628915999994,203.43993567000143,25079.30779128 2022-08-04,18:08:43.000,216,9581886,-795,0,1659636523,5511.568289209994,204.4973051699999,25079.391636720007 2022-08-04,18:08:44.000,216,9581805,-795,0,1659636524,5511.635652309997,202.33322226000018,25079.398623840003 2022-08-04,18:08:45.000,216,9581798,-795,0,1659636525,5511.669333859994,203.62321304999932,25079.342726880008 2022-08-04,18:08:46.000,216,9581901,-155,0,1659636526,5511.588498139994,200.84585583000444,25079.398623840003 2022-08-04,18:08:47.000,216,9581788,565,0,1659636527,5511.554816589996,200.19733586999791,25079.272855680007 2022-08-04,18:08:48.000,216,9581805,-354,0,1659636528,5511.561552899999,202.01601140999992,25079.391636720007 2022-08-04,18:08:49.000,216,9581880,845,0,1659636529,5511.635652309997,199.45717721999972,25079.46150792001 2022-08-04,18:08:50.000,216,9581813,-795,0,1659636530,5511.608707069994,200.76126627000485,25079.391636720007 2022-08-04,18:08:51.000,216,9581887,-795,0,1659636531,5511.494189799996,199.32324375000462,25079.18901024 2022-08-04,18:08:52.000,216,9581816,485,0,1659636532,5511.669333859994,199.11881898000138,25079.482469279996 2022-08-04,18:08:53.000,216,9581814,-195,0,1659636533,5511.696279099997,199.56996330000402,25079.419585200005 2022-08-04,18:08:54.000,216,9581798,-795,0,1659636534,5511.7097517199945,199.5065211300025,25079.349714000004 2022-08-04,18:08:55.000,216,9581796,-795,0,1659636535,5511.662597549999,200.13389370000368,25079.42657232 2022-08-04,18:08:56.000,216,9581824,124,0,1659636536,5511.716488029997,201.81158664000395,25079.47548216 2022-08-04,18:08:57.000,216,9581791,325,0,1659636537,5511.723224339992,201.43798275000154,25079.524392 2022-08-04,18:08:58.000,216,9581844,725,0,1659636538,5511.7097517199945,201.12782103000063,25079.482469279996 2022-08-04,18:08:59.000,216,9581820,805,0,1659636539,5511.676070169997,201.6283092599988,25079.35670112 2022-08-04,18:09:00.000,216,9581835,485,0,1659636540,5511.763642199992,202.00896228000056,25079.468495040004 2022-08-04,18:09:01.000,216,9581726,845,0,1659636541,5511.763642199992,202.07945358000143,25079.47548216 2022-08-04,18:09:02.000,216,9581772,685,0,1659636542,5511.548080279994,201.33224580000388,25079.23792008 2022-08-04,18:09:03.000,216,9581879,-155,0,1659636543,5511.669333859994,200.17618847999984,25079.384649599997 2022-08-04,18:09:04.000,216,9581854,-795,0,1659636544,5511.736696959997,200.76126627000485,25079.42657232 2022-08-04,18:09:05.000,216,9581786,165,0,1659636545,5511.716488029997,202.0653553200027,25079.531379119995 2022-08-04,18:09:06.000,216,9581849,165,0,1659636546,5511.729960649995,202.38961530000233,25079.41259808001 2022-08-04,18:09:07.000,216,9581836,-795,0,1659636547,5511.608707069994,201.9666675000044,25079.335739759998 2022-08-04,18:09:08.000,216,9581853,-354,0,1659636548,5511.5952344499965,201.32519667000452,25079.349714000004 2022-08-04,18:09:09.000,216,9581776,-795,0,1659636549,5511.628915999994,201.56486709000455,25079.468495040004 2022-08-04,18:09:10.000,216,9581841,-795,0,1659636550,5511.642388619999,199.78143719999935,25079.49644352 2022-08-04,18:09:11.000,216,9581874,-795,0,1659636551,5511.575025519996,200.66257844999927,25079.468495040004 2022-08-04,18:09:12.000,216,9581819,-354,0,1659636552,5511.534607659996,201.12782103000063,25079.398623840003 2022-08-04,18:09:13.000,216,9581763,-795,0,1659636553,5511.588498139994,201.6917514300003,25079.47548216 2022-08-04,18:09:14.000,216,9581872,645,0,1659636554,5511.575025519996,201.76224273000116,25079.419585200005 2022-08-04,18:09:15.000,216,9581799,-795,0,1659636555,5511.541343969999,202.61518746000365,25079.42657232 2022-08-04,18:09:16.000,216,9581773,-795,0,1659636556,5511.494189799996,203.1509213399986,25079.349714000004 2022-08-04,18:09:17.000,216,9581903,-795,0,1659636557,5511.4470356299935,201.91027446000226,25079.398623840003 2022-08-04,18:09:18.000,216,9581810,-195,0,1659636558,5511.622179689999,201.5437196999992,25079.454520799998 2022-08-04,18:09:19.000,216,9581884,805,0,1659636559,5511.601970759999,202.0019131500012,25079.468495040004 2022-08-04,18:09:20.000,216,9581812,565,0,1659636560,5511.676070169997,201.88912707000418,25079.503430639998 2022-08-04,18:09:21.000,216,9581830,-795,0,1659636561,5511.655861239997,200.16913935000048,25079.510417760008 2022-08-04,18:09:22.000,216,9581813,285,0,1659636562,5511.635652309997,201.1983123300015,25079.391636720007 2022-08-04,18:09:23.000,216,9581901,-795,0,1659636563,5511.655861239997,201.9525692399984,25079.391636720007 2022-08-04,18:09:24.000,216,9581843,-795,0,1659636564,5511.736696959997,202.38961530000233,25079.503430639998 2022-08-04,18:09:25.000,216,9581804,-795,0,1659636565,5511.743433269992,201.77634098999988,25079.517404880004 2022-08-04,18:09:26.000,216,9581782,-795,0,1659636566,5511.669333859994,201.84683229000075,25079.447533680002 2022-08-04,18:09:27.000,216,9581735,-795,0,1659636567,5511.689542789994,201.55076882999856,25079.454520799998 2022-08-04,18:09:28.000,216,9581833,-795,0,1659636568,5511.635652309997,202.46715573000256,25079.370675360005 2022-08-04,18:09:29.000,216,9581878,-795,0,1659636569,5511.682806479999,202.67862962999789,25079.447533680002 2022-08-04,18:09:30.000,216,9581886,-795,0,1659636570,5511.729960649995,202.5446961600028,25079.538366240005 2022-08-04,18:09:31.000,216,9581874,-795,0,1659636571,5511.743433269992,202.56584355000086,25079.517404880004 2022-08-04,18:09:32.000,216,9581873,-795,0,1659636572,5511.703015409999,203.27780568000162,25079.468495040004 2022-08-04,18:09:33.000,216,9581789,-795,0,1659636573,5511.716488029997,198.41390597999998,25079.517404880004 2022-08-04,18:09:34.000,216,9581871,1125,0,1659636574,5511.723224339992,201.88912707000418,25079.58028896001 2022-08-04,18:09:35.000,216,9581794,-795,0,1659636575,5511.736696959997,200.81061018000037,25079.608237440007 2022-08-04,18:09:36.000,216,9581800,-795,0,1659636576,5511.703015409999,201.3463440600026,25079.524392 2022-08-04,18:09:37.000,216,9581793,645,0,1659636577,5511.642388619999,199.41488244000357,25079.433559439996 2022-08-04,18:09:38.000,216,9581916,-795,0,1659636578,5511.689542789994,201.3463440600026,25079.559327600007 2022-08-04,18:09:39.000,216,9581883,-35,0,1659636579,5511.655861239997,200.7048732300027,25079.54535336 2022-08-04,18:09:40.000,216,9581817,-795,0,1659636580,5511.588498139994,200.35241672999837,25079.433559439996 2022-08-04,18:09:41.000,216,9581891,325,0,1659636581,5511.662597549999,200.4581536800033,25079.54535336 2022-08-04,18:09:42.000,216,9581830,-795,0,1659636582,5511.615443379997,200.0845497900009,25079.440546560007 2022-08-04,18:09:43.000,216,9581811,-595,0,1659636583,5511.615443379997,200.68372584000463,25079.503430639998 2022-08-04,18:09:44.000,216,9581785,-795,0,1659636584,5511.696279099997,202.051257060004,25079.559327600007 2022-08-04,18:09:45.000,216,9581881,-795,0,1659636585,5511.703015409999,200.5568415000016,25079.54535336 2022-08-04,18:09:46.000,216,9581862,-555,0,1659636586,5511.696279099997,200.7894627900023,25079.489456400006 2022-08-04,18:09:47.000,216,9581803,-795,0,1659636587,5511.615443379997,204.2505856200005,25079.342726880008 2022-08-04,18:09:48.000,216,9581863,285,0,1659636588,5511.581761829999,203.74304826000298,25079.42657232 2022-08-04,18:09:49.000,216,9581824,-795,0,1659636589,5511.575025519996,203.59501653000189,25079.49644352 2022-08-04,18:09:50.000,216,9581819,-795,0,1659636590,5511.554816589996,202.50945050999871,25079.538366240005 2022-08-04,18:09:51.000,216,9581797,-795,0,1659636591,5511.521135039999,203.98271868000302,25079.58028896001 2022-08-04,18:09:52.000,216,9581789,645,0,1659636592,5511.487453489994,206.37237375000404,25079.482469279996 2022-08-04,18:09:53.000,216,9581847,965,0,1659636593,5511.534607659996,204.0391117199979,25079.615224560002 2022-08-04,18:09:54.000,216,9581832,165,0,1659636594,5511.487453489994,204.18714344999898,25079.587276080005 2022-08-04,18:09:55.000,216,9581815,1125,0,1659636595,5511.413354079996,204.50435429999925,25079.587276080005 2022-08-04,18:09:56.000,216,9581911,845,0,1659636596,5511.359463599998,205.4136920700039,25079.489456400006 2022-08-04,18:09:57.000,216,9581804,765,0,1659636597,5511.285364189993,203.5456726199991,25079.531379119995 2022-08-04,18:09:58.000,216,9581799,-675,0,1659636598,5511.386408839993,203.33419872000377,25079.58028896001 2022-08-04,18:09:59.000,216,9581805,525,0,1659636599,5511.386408839993,203.34124785000313,25079.559327600007 2022-08-04,18:10:00.000,216,9581815,1205,0,1659636600,5511.372936219996,203.9686204200043,25079.54535336 2022-08-04,18:10:01.000,216,9581833,-74,0,1659636601,5511.298836809998,203.397640889998,25079.608237440007 2022-08-04,18:10:02.000,216,9581846,1285,0,1659636602,5511.218001089997,202.31912400000147,25079.489456400006 2022-08-04,18:10:03.000,216,9581875,-395,0,1659636603,5511.2382100199975,203.25665829000354,25079.503430639998 2022-08-04,18:10:04.000,216,9581803,-795,0,1659636604,5511.2382100199975,204.49025604000053,25079.566314720003 2022-08-04,18:10:05.000,216,9581789,-795,0,1659636605,5511.224737399993,204.72992646000057,25079.58028896001 2022-08-04,18:10:06.000,216,9581801,-515,0,1659636606,5511.170846919995,203.82763782000256,25079.503430639998 2022-08-04,18:10:07.000,216,9581800,605,0,1659636607,5511.184319539992,202.81961222999962,25079.58028896001 2022-08-04,18:10:08.000,216,9581778,805,0,1659636608,5511.218001089997,201.68470230000094,25079.636185920004 2022-08-04,18:10:09.000,216,9581819,-795,0,1659636609,5511.244946329993,202.35436964999826,25079.636185920004 2022-08-04,18:10:10.000,216,9581828,965,0,1659636610,5511.224737399993,203.86993259999872,25079.5942632 2022-08-04,18:10:11.000,216,9581785,-795,0,1659636611,5511.244946329993,203.17206873000396,25079.566314720003 2022-08-04,18:10:12.000,216,9581809,685,0,1659636612,5511.191055849995,203.35534611000185,25079.510417760008 2022-08-04,18:10:13.000,216,9581844,-795,0,1659636613,5511.244946329993,203.07338090999838,25079.559327600007 2022-08-04,18:10:14.000,216,9581807,-795,0,1659636614,5511.312309429995,206.18204723999952,25079.657147280006 2022-08-04,18:10:15.000,216,9581841,-795,0,1659636615,5511.379672529998,205.53352728000027,25079.69208288 2022-08-04,18:10:16.000,216,9581818,-795,0,1659636616,5511.345990979993,203.43993567000143,25079.62919880001 2022-08-04,18:10:17.000,216,9581839,-74,0,1659636617,5511.251682639995,203.06633177999902,25079.503430639998 2022-08-04,18:10:18.000,216,9581864,-795,0,1659636618,5511.393145149996,202.8407596199977,25079.601250319996 2022-08-04,18:10:19.000,216,9581856,165,0,1659636619,5511.386408839993,203.65140957000403,25079.601250319996 2022-08-04,18:10:20.000,216,9581836,-795,0,1659636620,5511.345990979993,204.18009431999963,25079.678108640008 2022-08-04,18:10:21.000,216,9581806,365,0,1659636621,5511.399881459998,202.4319100799985,25079.622211679998 2022-08-04,18:10:22.000,216,9581876,-395,0,1659636622,5511.4470356299935,202.35436964999826,25079.64317304 2022-08-04,18:10:23.000,216,9581833,885,0,1659636623,5511.413354079996,204.37042083000415,25079.622211679998 2022-08-04,18:10:24.000,216,9581842,-395,0,1659636624,5511.5009261099985,204.97664600999997,25079.706057120005 2022-08-04,18:10:25.000,216,9581911,-795,0,1659636625,5511.487453489994,203.40469002000464,25079.71304424 2022-08-04,18:10:26.000,216,9581821,-795,0,1659636626,5511.467244559994,205.33615164000366,25079.74099272 2022-08-04,18:10:27.000,216,9581781,-795,0,1659636627,5511.440299319998,204.77927037000336,25079.671121519998 2022-08-04,18:10:28.000,216,9581814,-795,0,1659636628,5511.433563009996,205.84368900000118,25079.608237440007 2022-08-04,18:10:29.000,216,9581828,525,0,1659636629,5511.406617769993,203.82763782000256,25079.57330184 2022-08-04,18:10:30.000,216,9581843,725,0,1659636630,5511.473980869996,204.758122979998,25079.601250319996 2022-08-04,18:10:31.000,216,9581806,-795,0,1659636631,5511.487453489994,204.35632256999816,25079.734005600003 2022-08-04,18:10:32.000,216,9581788,845,0,1659636632,5511.494189799996,204.07435737000196,25079.69208288 2022-08-04,18:10:33.000,216,9581833,-795,0,1659636633,5511.554816589996,204.5255016900046,25079.754966960005 2022-08-04,18:10:34.000,216,9581802,-795,0,1659636634,5511.554816589996,203.53862348999974,25079.720031359997 2022-08-04,18:10:35.000,216,9581874,-635,0,1659636635,5511.561552899999,205.56877293000434,25079.685095760004 2022-08-04,18:10:36.000,216,9581841,805,0,1659636636,5511.521135039999,205.0682846999989,25079.636185920004 2022-08-04,18:10:37.000,216,9581775,845,0,1659636637,5511.521135039999,205.23746381999808,25079.62919880001 2022-08-04,18:10:38.000,216,9581844,765,0,1659636638,5511.514398729996,203.64436044000468,25079.699069999995 2022-08-04,18:10:39.000,216,9581820,-235,0,1659636639,5511.561552899999,204.0391117199979,25079.734005600003 2022-08-04,18:10:40.000,216,9581786,-475,0,1659636640,5511.541343969999,204.24353649000113,25079.79688968001 2022-08-04,18:10:41.000,216,9581841,-795,0,1659636641,5511.521135039999,205.43483946000197,25079.824838160006 2022-08-04,18:10:42.000,216,9581800,-795,0,1659636642,5511.413354079996,202.84780875000433,25079.699069999995 2022-08-04,18:10:43.000,216,9581861,1085,0,1659636643,5511.413354079996,203.45403393000015,25079.706057120005 2022-08-04,18:10:44.000,216,9581889,-795,0,1659636644,5511.325782049993,203.2637074200029,25079.734005600003 2022-08-04,18:10:45.000,216,9581806,245,0,1659636645,5511.386408839993,204.29288040000392,25079.79688968001 2022-08-04,18:10:46.000,216,9581840,-795,0,1659636646,5511.325782049993,204.2505856200005,25079.79688968001 2022-08-04,18:10:47.000,216,9581767,-795,0,1659636647,5511.319045739998,205.6110677100005,25079.824838160006 2022-08-04,18:10:48.000,216,9581827,1005,0,1659636648,5511.2382100199975,203.36944437000056,25079.74797984001 2022-08-04,18:10:49.000,216,9581819,-795,0,1659636649,5511.271891569995,202.27682921999804,25079.887722239997 2022-08-04,18:10:50.000,216,9581846,525,0,1659636650,5511.211264779995,202.23453444000188,25079.83182528 2022-08-04,18:10:51.000,216,9581816,-795,0,1659636651,5511.211264779995,199.6545528600036,25079.81086392 2022-08-04,18:10:52.000,216,9581807,-795,0,1659636652,5511.170846919995,199.3443911400027,25079.720031359997 2022-08-04,18:10:53.000,216,9581794,-795,0,1659636653,5511.170846919995,199.38668591999885,25079.74099272 2022-08-04,18:10:54.000,216,9581773,-795,0,1659636654,5511.298836809998,198.71701857000153,25079.838812399998 2022-08-04,18:10:55.000,216,9581812,-354,0,1659636655,5511.298836809998,198.94259073000285,25079.845799520008 2022-08-04,18:10:56.000,216,9581795,-795,0,1659636656,5511.278627879998,199.83078111000214,25079.88073512 2022-08-04,18:10:57.000,216,9581817,5,0,1659636657,5511.366199909993,200.22553239000263,25079.88073512 2022-08-04,18:10:58.000,216,9581828,165,0,1659636658,5511.312309429995,201.73404621000373,25079.79688968001 2022-08-04,18:10:59.000,216,9581787,-795,0,1659636659,5511.366199909993,200.83175756999844,25079.79688968001 2022-08-04,18:11:00.000,216,9581803,45,0,1659636660,5511.379672529998,201.63535838999815,25079.79688968001 2022-08-04,18:11:01.000,216,9581804,1005,0,1659636661,5511.393145149996,200.35946585999773,25079.768941199996 2022-08-04,18:11:02.000,216,9581770,-515,0,1659636662,5511.379672529998,201.86797967999883,25079.81086392 2022-08-04,18:11:03.000,216,9581856,445,0,1659636663,5511.345990979993,201.4802775299977,25079.79688968001 2022-08-04,18:11:04.000,216,9581814,-795,0,1659636664,5511.433563009996,202.11469922999822,25079.85977376 2022-08-04,18:11:05.000,216,9581848,-795,0,1659636665,5511.399881459998,200.26077803999942,25079.873748000005 2022-08-04,18:11:06.000,216,9581782,-795,0,1659636666,5511.379672529998,201.04323147000105,25079.81086392 2022-08-04,18:11:07.000,216,9581815,-155,0,1659636667,5511.339254669998,200.89519973999995,25079.699069999995 2022-08-04,18:11:08.000,216,9581765,-795,0,1659636668,5511.319045739998,201.5084740500024,25079.706057120005 2022-08-04,18:11:09.000,216,9581828,-434,0,1659636669,5511.345990979993,202.55174529000215,25079.81086392 2022-08-04,18:11:10.000,216,9581804,-795,0,1659636670,5511.386408839993,201.37454058000003,25079.852786640004 2022-08-04,18:11:11.000,216,9581790,645,0,1659636671,5511.339254669998,200.11274630999833,25079.768941199996 2022-08-04,18:11:12.000,216,9581795,-795,0,1659636672,5511.298836809998,200.28192543000478,25079.83182528 2022-08-04,18:11:13.000,216,9581830,445,0,1659636673,5511.332518359995,200.28192543000478,25079.887722239997 2022-08-04,18:11:14.000,216,9581929,-795,0,1659636674,5511.298836809998,199.67570025000168,25079.803876800004 2022-08-04,18:11:15.000,216,9581833,-795,0,1659636675,5511.265155259993,201.5084740500024,25079.803876800004 2022-08-04,18:11:16.000,216,9581826,-795,0,1659636676,5511.244946329993,199.73209329000383,25079.782915440002 2022-08-04,18:11:17.000,216,9581809,-795,0,1659636677,5511.218001089997,200.51454671999818,25079.775928320007 2022-08-04,18:11:18.000,216,9581838,-795,0,1659636678,5511.278627879998,198.7381659599996,25079.950606320002 2022-08-04,18:11:19.000,216,9581835,525,0,1659636679,5511.312309429995,199.6545528600036,25079.9086836 2022-08-04,18:11:20.000,216,9581830,-795,0,1659636680,5511.312309429995,199.7532406800019,25079.91567072001 2022-08-04,18:11:21.000,216,9581823,365,0,1659636681,5511.271891569995,200.26782716999878,25079.901696480003 2022-08-04,18:11:22.000,216,9581839,605,0,1659636682,5511.143901679992,202.10765009999886,25079.782915440002 2022-08-04,18:11:23.000,216,9581865,485,0,1659636683,5511.123692749992,201.1137227700019,25079.83182528 2022-08-04,18:11:24.000,216,9581805,124,0,1659636684,5511.130429059995,200.31717108000157,25079.817851039996 2022-08-04,18:11:25.000,216,9581832,-555,0,1659636685,5511.170846919995,202.3614187800049,25079.85977376 2022-08-04,18:11:26.000,216,9581784,-274,0,1659636686,5511.184319539992,202.37551704000361,25079.922657840005 2022-08-04,18:11:27.000,216,9581869,685,0,1659636687,5511.2045284699925,201.1489684199987,25079.9086836 2022-08-04,18:11:28.000,216,9581783,605,0,1659636688,5511.197792159997,203.0169878700035,25079.922657840005 2022-08-04,18:11:29.000,216,9581849,-795,0,1659636689,5511.271891569995,203.13682307999989,25079.992529040006 2022-08-04,18:11:30.000,216,9581959,565,0,1659636690,5511.191055849995,203.9545221599983,25079.957593439998 2022-08-04,18:11:31.000,216,9581823,-795,0,1659636691,5511.130429059995,202.48830312000064,25079.873748000005 2022-08-04,18:11:32.000,216,9581843,445,0,1659636692,5511.218001089997,201.63535838999815,25079.9086836 2022-08-04,18:11:33.000,216,9581865,5,0,1659636693,5511.265155259993,201.0009366900049,25079.81086392 2022-08-04,18:11:34.000,216,9581813,-795,0,1659636694,5511.379672529998,201.97371663000376,25080.02746464 2022-08-04,18:11:35.000,216,9581838,365,0,1659636695,5511.359463599998,202.19223965999845,25079.992529040006 2022-08-04,18:11:36.000,216,9581825,-795,0,1659636696,5511.406617769993,201.45913013999962,25080.055413119997 2022-08-04,18:11:37.000,216,9581788,525,0,1659636697,5511.372936219996,201.3463440600026,25079.943619200007 2022-08-04,18:11:38.000,216,9581867,525,0,1659636698,5511.440299319998,201.3463440600026,25079.9785548 2022-08-04,18:11:39.000,216,9581827,-315,0,1659636699,5511.440299319998,204.0179643299998,25079.99951616 2022-08-04,18:11:40.000,216,9581805,-795,0,1659636700,5511.399881459998,204.28583127000456,25079.91567072001 2022-08-04,18:11:41.000,216,9581794,-795,0,1659636701,5511.406617769993,203.5456726199991,25079.950606320002 2022-08-04,18:11:42.000,216,9581774,-795,0,1659636702,5511.339254669998,202.69977702000324,25079.83182528 2022-08-04,18:11:43.000,216,9581806,-795,0,1659636703,5511.386408839993,202.98174221999943,25079.99951616 2022-08-04,18:11:44.000,216,9581844,1245,0,1659636704,5511.460508249998,204.43386299999838,25080.02746464 2022-08-04,18:11:45.000,216,9581856,85,0,1659636705,5511.420090389998,204.1518978000022,25080.048426 2022-08-04,18:11:46.000,216,9581811,-795,0,1659636706,5511.413354079996,200.54979237000225,25080.08336160001 2022-08-04,18:11:47.000,216,9581775,-795,0,1659636707,5511.372936219996,201.25470537000365,25079.936632079996 2022-08-04,18:11:48.000,216,9581899,525,0,1659636708,5511.372936219996,202.33322226000018,25079.985541919996 2022-08-04,18:11:49.000,216,9581871,-795,0,1659636709,5511.420090389998,201.17716494000342,25080.09733584 2022-08-04,18:11:50.000,216,9581781,-475,0,1659636710,5511.473980869996,201.20536146000086,25080.069387360003 2022-08-04,18:11:51.000,216,9581863,725,0,1659636711,5511.460508249998,199.66865112000232,25080.041438880005 2022-08-04,18:11:52.000,216,9581852,-795,0,1659636712,5511.440299319998,197.9839090500027,25080.034451759995 2022-08-04,18:11:53.000,216,9581752,525,0,1659636713,5511.514398729996,199.2809489700012,25080.160219920006 2022-08-04,18:11:54.000,216,9581914,-315,0,1659636714,5511.4807171799985,201.12782103000063,25080.069387360003 2022-08-04,18:11:55.000,216,9581838,924,0,1659636715,5511.487453489994,199.23865418999776,25080.118297200002 2022-08-04,18:11:56.000,216,9581821,-795,0,1659636716,5511.433563009996,199.54881590999867,25079.992529040006 2022-08-04,18:11:57.000,216,9581854,-795,0,1659636717,5511.467244559994,202.79846484000154,25080.07637448 2022-08-04,18:11:58.000,216,9581808,-795,0,1659636718,5511.534607659996,203.48223045000486,25080.181181280008 2022-08-04,18:11:59.000,216,9581808,885,0,1659636719,5511.534607659996,202.9042017899992,25080.160219920006 2022-08-04,18:12:00.000,216,9581817,565,0,1659636720,5511.527871349994,202.8901035300005,25080.181181280008 2022-08-04,18:12:01.000,216,9581768,-795,0,1659636721,5511.473980869996,203.58091827000317,25080.034451759995 2022-08-04,18:12:02.000,216,9581842,-795,0,1659636722,5511.467244559994,202.8901035300005,25080.090348720005 2022-08-04,18:12:03.000,216,9581781,165,0,1659636723,5511.4470356299935,202.0865027100008,25080.13227144001 2022-08-04,18:12:04.000,216,9581783,205,0,1659636724,5511.379672529998,203.66550783000275,25080.125284319998 2022-08-04,18:12:05.000,216,9581839,-795,0,1659636725,5511.319045739998,202.32617313000083,25080.09733584 2022-08-04,18:12:06.000,216,9581890,445,0,1659636726,5511.325782049993,203.5738691400038,25080.062400240007 2022-08-04,18:12:07.000,216,9581824,-795,0,1659636727,5511.305573119993,206.15385072000208,25080.13227144001 2022-08-04,18:12:08.000,216,9581810,-795,0,1659636728,5511.393145149996,206.7741741600039,25080.21611688 2022-08-04,18:12:09.000,216,9581880,-795,0,1659636729,5511.359463599998,206.32302984000125,25080.16720704 2022-08-04,18:12:10.000,216,9581830,-795,0,1659636730,5511.359463599998,206.44991418000427,25080.181181280008 2022-08-04,18:12:11.000,216,9581786,-635,0,1659636731,5511.312309429995,203.25665829000354,25080.174194159998 2022-08-04,18:12:12.000,216,9581877,-795,0,1659636732,5511.184319539992,201.43798275000154,25080.013490400008 2022-08-04,18:12:13.000,216,9581786,565,0,1659636733,5511.244946329993,204.72992646000057,25080.125284319998 2022-08-04,18:12:14.000,216,9581831,-795,0,1659636734,5511.312309429995,206.7248302500011,25080.209129760005 2022-08-04,18:12:15.000,216,9581771,365,0,1659636735,5511.312309429995,203.40469002000464,25080.209129760005 2022-08-04,18:12:16.000,216,9581825,325,0,1659636736,5511.298836809998,205.45598685000004,25080.21611688 2022-08-04,18:12:17.000,216,9581804,-795,0,1659636737,5511.231473709995,206.04811377000442,25080.111310080007 2022-08-04,18:12:18.000,216,9581832,-795,0,1659636738,5511.184319539992,206.94335328000307,25080.09733584 2022-08-04,18:12:19.000,216,9581839,-795,0,1659636739,5511.278627879998,203.1156756900018,25080.13227144001 2022-08-04,18:12:20.000,216,9581866,-315,0,1659636740,5511.292100499995,201.71289881999837,25080.139258560004 2022-08-04,18:12:21.000,216,9581827,-795,0,1659636741,5511.285364189993,202.72092441000132,25080.104322959996 2022-08-04,18:12:22.000,216,9581816,-35,0,1659636742,5511.332518359995,206.45696331000363,25080.09733584 2022-08-04,18:12:23.000,216,9581799,-795,0,1659636743,5511.271891569995,206.908107629999,25080.174194159998 2022-08-04,18:12:24.000,216,9581824,-795,0,1659636744,5511.366199909993,206.87991111000156,25080.160219920006 2022-08-04,18:12:25.000,216,9581927,-434,0,1659636745,5511.379672529998,208.00072278000152,25080.181181280008 2022-08-04,18:12:26.000,216,9581864,365,0,1659636746,5511.332518359995,205.63221509999858,25080.181181280008 2022-08-04,18:12:27.000,216,9581821,445,0,1659636747,5511.285364189993,205.1810707800032,25080.090348720005 2022-08-04,18:12:28.000,216,9581793,-274,0,1659636748,5511.298836809998,206.85171459000412,25080.13227144001 2022-08-04,18:12:29.000,216,9581809,685,0,1659636749,5511.372936219996,205.9564750799982,25080.209129760005 2022-08-04,18:12:30.000,216,9581798,-795,0,1659636750,5511.406617769993,206.95040241000243,25080.21611688 2022-08-04,18:12:31.000,216,9581815,-795,0,1659636751,5511.325782049993,208.63514448000205,25080.237078240003 2022-08-04,18:12:32.000,216,9581802,-795,0,1659636752,5511.285364189993,207.28876065000077,25080.24406536 2022-08-04,18:12:33.000,216,9581872,-795,0,1659636753,5511.386408839993,207.58482411000296,25080.188168400004 2022-08-04,18:12:34.000,216,9581867,-795,0,1659636754,5511.379672529998,208.79727447000187,25080.258039600005 2022-08-04,18:12:35.000,216,9581834,-354,0,1659636755,5511.420090389998,207.9725262600041,25080.19515552 2022-08-04,18:12:36.000,216,9581765,-795,0,1659636756,5511.467244559994,208.46596536000288,25080.25105248001 2022-08-04,18:12:37.000,216,9581821,-795,0,1659636757,5511.514398729996,208.80432360000123,25080.285988080002 2022-08-04,18:12:38.000,216,9581817,765,0,1659636758,5511.4807171799985,208.69858665000356,25080.258039600005 2022-08-04,18:12:39.000,216,9581794,725,0,1659636759,5511.5009261099985,208.50826013999904,25080.258039600005 2022-08-04,18:12:40.000,216,9581821,-515,0,1659636760,5511.588498139994,207.66941367000254,25080.334897920002 2022-08-04,18:12:41.000,216,9581806,-795,0,1659636761,5511.588498139994,207.48613629000465,25080.327910800006 2022-08-04,18:12:42.000,216,9581812,-795,0,1659636762,5511.527871349994,207.62006975999975,25080.188168400004 2022-08-04,18:12:43.000,216,9581792,-795,0,1659636763,5511.601970759999,206.61909330000344,25080.237078240003 2022-08-04,18:12:44.000,216,9581859,725,0,1659636764,5511.628915999994,207.3169571699982,25080.334897920002 2022-08-04,18:12:45.000,216,9581774,-795,0,1659636765,5511.628915999994,208.6915375200042,25080.320923679996 2022-08-04,18:12:46.000,216,9581791,-795,0,1659636766,5511.608707069994,208.27563884999836,25080.272013839996 2022-08-04,18:12:47.000,216,9581778,-515,0,1659636767,5511.615443379997,206.04106463999778,25080.31393656 2022-08-04,18:12:48.000,216,9581826,-235,0,1659636768,5511.655861239997,205.1669725200045,25080.334897920002 2022-08-04,18:12:49.000,216,9581799,-795,0,1659636769,5511.669333859994,206.09745767999993,25080.404769120003 2022-08-04,18:12:50.000,216,9581895,-795,0,1659636770,5511.628915999994,206.2313911500023,25080.334897920002 2022-08-04,18:12:51.000,216,9581816,-795,0,1659636771,5511.534607659996,206.56974939000065,25080.306949440004 2022-08-04,18:12:52.000,216,9581815,-795,0,1659636772,5511.581761829999,205.9846716000029,25080.306949440004 2022-08-04,18:12:53.000,216,9581814,-795,0,1659636773,5511.4470356299935,206.09040855000057,25080.24406536 2022-08-04,18:12:54.000,216,9581712,365,0,1659636774,5511.568289209994,207.27466239000205,25080.341885039998 2022-08-04,18:12:55.000,216,9581787,565,0,1659636775,5511.649124929994,205.76614857000095,25080.41874336001 2022-08-04,18:12:56.000,216,9581834,-795,0,1659636776,5511.649124929994,202.4601066000032,25080.390794879997 2022-08-04,18:12:57.000,216,9581783,-715,0,1659636777,5511.669333859994,204.44091212999774,25080.4327176 2022-08-04,18:12:58.000,216,9581824,-795,0,1659636778,5511.554816589996,204.94844949000253,25080.306949440004 2022-08-04,18:12:59.000,216,9581895,165,0,1659636779,5511.588498139994,203.48223045000486,25080.334897920002 2022-08-04,18:13:00.000,216,9581867,565,0,1659636780,5511.622179689999,204.63828777000163,25080.404769120003 2022-08-04,18:13:01.000,216,9581821,-195,0,1659636781,5511.628915999994,204.2505856200005,25080.38380776 2022-08-04,18:13:02.000,216,9581834,-795,0,1659636782,5511.541343969999,203.70075347999955,25080.397782000007 2022-08-04,18:13:03.000,216,9581834,-795,0,1659636783,5511.568289209994,203.6937043500002,25080.390794879997 2022-08-04,18:13:04.000,216,9581773,-795,0,1659636784,5511.588498139994,202.60108919999766,25080.46066608 2022-08-04,18:13:05.000,216,9581809,-795,0,1659636785,5511.601970759999,203.7923921699985,25080.446691840007 2022-08-04,18:13:06.000,216,9581790,-795,0,1659636786,5511.527871349994,203.3623952400012,25080.439704719996 2022-08-04,18:13:07.000,216,9581807,-795,0,1659636787,5511.440299319998,202.46715573000256,25080.348872160008 2022-08-04,18:13:08.000,216,9581783,325,0,1659636788,5511.393145149996,204.04616085000453,25080.41874336001 2022-08-04,18:13:09.000,216,9581802,285,0,1659636789,5511.467244559994,202.8407596199977,25080.439704719996 2022-08-04,18:13:10.000,216,9581836,-795,0,1659636790,5511.487453489994,201.6283092599988,25080.502588800002 2022-08-04,18:13:11.000,216,9581814,-795,0,1659636791,5511.399881459998,203.22846176999883,25080.488614559996 2022-08-04,18:13:12.000,216,9581805,-795,0,1659636792,5511.372936219996,203.22846176999883,25080.446691840007 2022-08-04,18:13:13.000,216,9581845,1205,0,1659636793,5511.426826699993,203.17206873000396,25080.46765320001 2022-08-04,18:13:14.000,216,9581840,-795,0,1659636794,5511.386408839993,203.84173608000128,25080.439704719996 2022-08-04,18:13:15.000,216,9581856,965,0,1659636795,5511.393145149996,202.69977702000324,25080.474640320004 2022-08-04,18:13:16.000,216,9581792,-795,0,1659636796,5511.325782049993,203.75009739000234,25080.369833519995 2022-08-04,18:13:17.000,216,9581825,525,0,1659636797,5511.3527272899955,204.28583127000456,25080.397782000007 2022-08-04,18:13:18.000,216,9581828,-795,0,1659636798,5511.440299319998,203.04518439000094,25080.439704719996 2022-08-04,18:13:19.000,216,9581790,-795,0,1659636799,5511.460508249998,203.9051782500028,25080.558485759997 2022-08-04,18:13:20.000,216,9581823,725,0,1659636800,5511.460508249998,202.41781181999977,25080.537524399995 2022-08-04,18:13:21.000,216,9581823,-354,0,1659636801,5511.433563009996,200.52864498000417,25080.509575919998 2022-08-04,18:13:22.000,216,9581895,-795,0,1659636802,5511.433563009996,200.90929799999867,25080.369833519995 2022-08-04,18:13:23.000,216,9581875,645,0,1659636803,5511.4470356299935,204.18009431999963,25080.453678960002 2022-08-04,18:13:24.000,216,9581807,924,0,1659636804,5511.514398729996,203.7078026099989,25080.509575919998 2022-08-04,18:13:25.000,216,9581834,-795,0,1659636805,5511.527871349994,204.50435429999925,25080.544511520005 2022-08-04,18:13:26.000,216,9581824,-795,0,1659636806,5511.527871349994,200.8529049600038,25080.516563040008 2022-08-04,18:13:27.000,216,9581785,605,0,1659636807,5511.561552899999,200.46520281000267,25080.48162744 2022-08-04,18:13:28.000,216,9581784,365,0,1659636808,5511.655861239997,202.8689561400024,25080.558485759997 2022-08-04,18:13:29.000,216,9581766,-795,0,1659636809,5511.729960649995,201.21241059000022,25080.558485759997 2022-08-04,18:13:30.000,216,9581769,404,0,1659636810,5511.716488029997,201.28290189000109,25080.544511520005 2022-08-04,18:13:31.000,216,9581841,-795,0,1659636811,5511.703015409999,201.24060710999765,25080.537524399995 2022-08-04,18:13:32.000,216,9581818,-795,0,1659636812,5511.669333859994,201.87502880999818,25080.425730480005 2022-08-04,18:13:33.000,216,9581821,-795,0,1659636813,5511.655861239997,202.67862962999789,25080.4327176 2022-08-04,18:13:34.000,216,9581805,-795,0,1659636814,5511.810796369995,202.03010966999864,25080.64931832 2022-08-04,18:13:35.000,216,9581833,-795,0,1659636815,5511.8377416099975,201.21945971999958,25080.565472880007 2022-08-04,18:13:36.000,216,9581838,-155,0,1659636816,5511.857950539998,200.4299571599986,25080.62835696 2022-08-04,18:13:37.000,216,9581873,165,0,1659636817,5511.790587439995,199.9858619700026,25080.565472880007 2022-08-04,18:13:38.000,216,9581865,-795,0,1659636818,5511.817532679997,201.67060404000222,25080.544511520005 2022-08-04,18:13:39.000,216,9581867,645,0,1659636819,5511.783851129992,200.41585889999988,25080.607395599996 2022-08-04,18:13:40.000,216,9581826,-795,0,1659636820,5511.783851129992,200.8529049600038,25080.55149864 2022-08-04,18:13:41.000,216,9581772,325,0,1659636821,5511.716488029997,199.53471764999995,25080.488614559996 2022-08-04,18:13:42.000,216,9581856,-155,0,1659636822,5511.729960649995,200.76126627000485,25080.53053728 2022-08-04,18:13:43.000,216,9581817,-114,0,1659636823,5511.783851129992,202.8901035300005,25080.607395599996 2022-08-04,18:13:44.000,216,9581781,-795,0,1659636824,5511.8040600599925,201.12077190000127,25080.63534408001 2022-08-04,18:13:45.000,216,9581771,-395,0,1659636825,5511.783851129992,202.8548578800037,25080.614382720007 2022-08-04,18:13:46.000,216,9581798,565,0,1659636826,5511.716488029997,202.53059790000407,25080.48162744 2022-08-04,18:13:47.000,216,9581843,-795,0,1659636827,5511.770378509995,202.93239831000392,25080.593421360005 2022-08-04,18:13:48.000,216,9581773,-795,0,1659636828,5511.824268989993,202.69977702000324,25080.642331200004 2022-08-04,18:13:49.000,216,9581774,325,0,1659636829,5511.891632089995,203.07338090999838,25080.656305439996 2022-08-04,18:13:50.000,216,9581843,-155,0,1659636830,5511.945522569993,202.72797354000068,25080.71918952 2022-08-04,18:13:51.000,216,9581868,605,0,1659636831,5511.938786259998,203.35534611000185,25080.593421360005 2022-08-04,18:13:52.000,216,9581807,-114,0,1659636832,5511.891632089995,202.97469309000007,25080.57944712 2022-08-04,18:13:53.000,216,9581834,-795,0,1659636833,5511.985940429993,203.7078026099989,25080.747138 2022-08-04,18:13:54.000,216,9581844,-795,0,1659636834,5511.985940429993,201.45208101000026,25080.69822816 2022-08-04,18:13:55.000,216,9581821,-795,0,1659636835,5511.938786259998,201.25470537000365,25080.684253920008 2022-08-04,18:13:56.000,216,9581815,645,0,1659636836,5511.844477919993,200.90929799999867,25080.62835696 2022-08-04,18:13:57.000,216,9581844,-795,0,1659636837,5511.817532679997,201.4943757900037,25080.63534408001 2022-08-04,18:13:58.000,216,9581869,-795,0,1659636838,5511.925313639993,201.21241059000022,25080.775086479996 2022-08-04,18:13:59.000,216,9581813,-795,0,1659636839,5511.965731499993,199.4783246099978,25080.76809936 2022-08-04,18:14:00.000,216,9581814,-434,0,1659636840,5511.985940429993,201.63535838999815,25080.789060720002 2022-08-04,18:14:01.000,216,9581794,-795,0,1659636841,5511.979204119998,199.28799810000055,25080.830983440006 2022-08-04,18:14:02.000,216,9581828,1045,0,1659636842,5511.918577329998,199.85897762999957,25080.670279680002 2022-08-04,18:14:03.000,216,9581872,-795,0,1659636843,5511.958995189998,200.83175756999844,25080.705215279995 2022-08-04,18:14:04.000,216,9581849,765,0,1659636844,5511.972467809996,199.46422634999908,25080.789060720002 2022-08-04,18:14:05.000,216,9581841,-395,0,1659636845,5512.006149359993,198.85800117000326,25080.761112240005 2022-08-04,18:14:06.000,216,9581804,404,0,1659636846,5511.985940429993,198.39980772000126,25080.775086479996 2022-08-04,18:14:07.000,216,9581801,-315,0,1659636847,5511.932049949995,200.30307282000285,25080.69822816 2022-08-04,18:14:08.000,216,9581890,-795,0,1659636848,5511.999413049998,199.15406462999817,25080.837970560002 2022-08-04,18:14:09.000,216,9581864,-795,0,1659636849,5511.965731499993,201.71289881999837,25080.740150880003 2022-08-04,18:14:10.000,216,9581808,245,0,1659636850,5511.938786259998,201.69880055999965,25080.75412512001 2022-08-04,18:14:11.000,216,9581835,-795,0,1659636851,5511.945522569993,202.13584662000358,25080.747138 2022-08-04,18:14:12.000,216,9581813,1285,0,1659636852,5511.8377416099975,201.45913013999962,25080.726176639997 2022-08-04,18:14:13.000,216,9581861,-795,0,1659636853,5511.864686849993,198.44915163000405,25080.76809936 2022-08-04,18:14:14.000,216,9581840,-795,0,1659636854,5511.911841019995,200.676676709998,25080.733163760007 2022-08-04,18:14:15.000,216,9581819,-795,0,1659636855,5511.965731499993,199.09062246000394,25080.830983440006 2022-08-04,18:14:16.000,216,9581856,-795,0,1659636856,5511.999413049998,200.3101219500022,25080.879893280005 2022-08-04,18:14:17.000,216,9581867,-795,0,1659636857,5511.925313639993,198.540790320003,25080.761112240005 2022-08-04,18:14:18.000,216,9581864,-795,0,1659636858,5511.958995189998,197.69489471999987,25080.879893280005 2022-08-04,18:14:19.000,216,9581843,-795,0,1659636859,5512.012885669996,197.69489471999987,25080.79604784 2022-08-04,18:14:20.000,216,9581795,-795,0,1659636860,5512.033094599996,197.23670126999787,25080.86591904 2022-08-04,18:14:21.000,216,9581858,605,0,1659636861,5512.060039839998,198.11079338999843,25080.858931920004 2022-08-04,18:14:22.000,216,9581884,-795,0,1659636862,5512.046567219993,198.66767465999874,25080.844957679998 2022-08-04,18:14:23.000,216,9581779,-795,0,1659636863,5512.1004576999985,197.50456821000262,25080.837970560002 2022-08-04,18:14:24.000,216,9581829,325,0,1659636864,5512.174557109996,196.2780195899977,25080.8868804 2022-08-04,18:14:25.000,216,9581828,-795,0,1659636865,5512.188029729994,198.08964600000036,25080.893867519997 2022-08-04,18:14:26.000,216,9581801,965,0,1659636866,5512.113930319996,196.05244743000367,25080.8868804 2022-08-04,18:14:27.000,216,9581789,-795,0,1659636867,5512.1004576999985,196.0806439500011,25080.844957679998 2022-08-04,18:14:28.000,216,9581871,-795,0,1659636868,5512.080248769998,196.20752829000412,25080.8170092 2022-08-04,18:14:29.000,216,9581880,-795,0,1659636869,5512.093721389996,195.6224504999991,25080.851944800008 2022-08-04,18:14:30.000,216,9581899,645,0,1659636870,5512.1947660399965,196.0453983000043,25080.893867519997 2022-08-04,18:14:31.000,216,9581855,-795,0,1659636871,5512.1947660399965,196.39785480000137,25080.956751600002 2022-08-04,18:14:32.000,216,9581818,-795,0,1659636872,5512.174557109996,197.3424382200028,25081.005661440002 2022-08-04,18:14:33.000,216,9581821,-715,0,1659636873,5512.127402939994,193.9800032100029,25080.942777359996 2022-08-04,18:14:34.000,216,9581739,365,0,1659636874,5512.060039839998,196.92653955000424,25080.733163760007 2022-08-04,18:14:35.000,216,9581805,565,0,1659636875,5512.154348179996,198.9355416000035,25080.928803120005 2022-08-04,18:14:36.000,216,9581873,-795,0,1659636876,5512.181293419999,198.81570638999983,25080.928803120005 2022-08-04,18:14:37.000,216,9581842,924,0,1659636877,5512.154348179996,197.1944064900017,25080.872906159995 2022-08-04,18:14:38.000,216,9581838,-795,0,1659636878,5512.181293419999,198.46324989000277,25080.900854640007 2022-08-04,18:14:39.000,216,9581853,5,0,1659636879,5512.268865449994,195.49556616000336,25080.998674320006 2022-08-04,18:14:40.000,216,9581892,924,0,1659636880,5512.295810689997,196.15113525000197,25080.949764480007 2022-08-04,18:14:41.000,216,9581877,245,0,1659636881,5512.275601759997,196.6375252200014,25081.005661440002 2022-08-04,18:14:42.000,216,9581840,-795,0,1659636882,5512.275601759997,195.93261222,25080.893867519997 2022-08-04,18:14:43.000,216,9581892,-555,0,1659636883,5512.268865449994,198.1812846899993,25080.949764480007 2022-08-04,18:14:44.000,216,9581774,404,0,1659636884,5512.336228549997,197.4622734299992,25080.949764480007 2022-08-04,18:14:45.000,216,9581805,-795,0,1659636885,5512.356437479997,198.43505336999806,25081.026622800004 2022-08-04,18:14:46.000,216,9581850,-795,0,1659636886,5512.349701169995,197.59620690000156,25080.991687199996 2022-08-04,18:14:47.000,216,9581891,885,0,1659636887,5512.403591649992,196.38375654000265,25080.956751600002 2022-08-04,18:14:48.000,216,9581830,-795,0,1659636888,5512.477691059998,198.1460390400025,25080.991687199996 2022-08-04,18:14:49.000,216,9581847,285,0,1659636889,5512.497899989998,199.1611137600048,25081.019635680008 2022-08-04,18:14:50.000,216,9581952,45,0,1659636890,5512.477691059998,198.75931334999768,25080.998674320006 2022-08-04,18:14:51.000,216,9581834,-114,0,1659636891,5512.518108919998,199.2316050599984,25081.005661440002 2022-08-04,18:14:52.000,216,9581796,-795,0,1659636892,5512.437273199997,200.4299571599986,25080.92181600001 2022-08-04,18:14:53.000,216,9581847,-795,0,1659636893,5512.437273199997,198.42095510999934,25080.928803120005 2022-08-04,18:14:54.000,216,9581820,605,0,1659636894,5512.491163679995,194.903439239999,25081.047584160005 2022-08-04,18:14:55.000,216,9581817,-795,0,1659636895,5512.504636299993,197.82882819000224,25081.05457128 2022-08-04,18:14:56.000,216,9581890,1125,0,1659636896,5512.4574821299975,196.77850782000314,25081.012648559998 2022-08-04,18:14:57.000,216,9581872,-795,0,1659636897,5512.470954749995,195.2276992199986,25080.98470008 2022-08-04,18:14:58.000,216,9581869,765,0,1659636898,5512.491163679995,195.13606052999967,25080.991687199996 2022-08-04,18:14:59.000,216,9581801,-795,0,1659636899,5512.464218439993,196.80670434000058,25081.03360992 2022-08-04,18:15:00.000,216,9581815,365,0,1659636900,5512.524845229993,190.95592644000135,25081.03360992 2022-08-04,18:15:01.000,216,9581840,-74,0,1659636901,5512.470954749995,193.69803800999944,25080.949764480007 2022-08-04,18:15:02.000,216,9581755,-795,0,1659636902,5512.531581539995,197.71604210999794,25081.040597039995 2022-08-04,18:15:03.000,216,9581825,765,0,1659636903,5512.592208329996,194.61442491000344,25081.096494000005 2022-08-04,18:15:04.000,216,9581824,85,0,1659636904,5512.605680949993,192.5701772100001,25081.110468239996 2022-08-04,18:15:05.000,216,9581805,-795,0,1659636905,5512.619153569998,193.47951498000475,25081.061558399997 2022-08-04,18:15:06.000,216,9581791,1245,0,1659636906,5512.477691059998,196.01015265000024,25080.991687199996 2022-08-04,18:15:07.000,216,9581844,-795,0,1659636907,5512.524845229993,195.0937657500035,25081.012648559998 2022-08-04,18:15:08.000,216,9581798,-595,0,1659636908,5512.524845229993,196.15113525000197,25081.026622800004 2022-08-04,18:15:09.000,216,9581831,-795,0,1659636909,5512.518108919998,196.54588653000246,25081.110468239996 2022-08-04,18:15:10.000,216,9581877,-795,0,1659636910,5512.518108919998,196.35556001999794,25081.124442480002 2022-08-04,18:15:11.000,216,9581834,-274,0,1659636911,5512.430536889995,197.2437504000045,25081.110468239996 2022-08-04,18:15:12.000,216,9581822,-795,0,1659636912,5512.383382719992,195.96080874000472,25081.012648559998 2022-08-04,18:15:13.000,216,9581876,1045,0,1659636913,5512.4238005799925,194.71311273000174,25081.110468239996 2022-08-04,18:15:14.000,216,9581803,-74,0,1659636914,5512.342964859992,194.79065316000197,25081.026622800004 2022-08-04,18:15:15.000,216,9581854,-795,0,1659636915,5512.322755929992,197.79358253999817,25081.005661440002 2022-08-04,18:15:16.000,216,9581812,-795,0,1659636916,5512.241920209999,195.39687833999778,25080.92181600001 2022-08-04,18:15:17.000,216,9581787,-795,0,1659636917,5512.235183899997,195.00917619000393,25080.928803120005 2022-08-04,18:15:18.000,216,9581790,1045,0,1659636918,5512.356437479997,197.18735736000235,25081.026622800004 2022-08-04,18:15:19.000,216,9581845,845,0,1659636919,5512.336228549997,196.6375252200014,25080.96373872 2022-08-04,18:15:20.000,216,9581884,-795,0,1659636920,5512.363173789992,195.86212091999914,25081.03360992 2022-08-04,18:15:21.000,216,9581898,-795,0,1659636921,5512.376646409997,197.5257156000007,25081.019635680008 2022-08-04,18:15:22.000,216,9581901,-795,0,1659636922,5512.322755929992,197.84997558000032,25080.900854640007 2022-08-04,18:15:23.000,216,9581827,-795,0,1659636923,5512.376646409997,196.40490393000073,25080.991687199996 2022-08-04,18:15:24.000,216,9581831,-795,0,1659636924,5512.410327959995,196.55998479000118,25081.012648559998 2022-08-04,18:15:25.000,216,9581844,-795,0,1659636925,5512.4574821299975,197.3776838699996,25080.942777359996 2022-08-04,18:15:26.000,216,9581814,485,0,1659636926,5512.464218439993,197.81472993000352,25081.040597039995 2022-08-04,18:15:27.000,216,9581813,-795,0,1659636927,5512.4238005799925,198.99898376999772,25081.068545520007 2022-08-04,18:15:28.000,216,9581864,-795,0,1659636928,5512.417064269997,198.21653034000337,25080.96373872 2022-08-04,18:15:29.000,216,9581826,-114,0,1659636929,5512.444009509993,197.84997558000032,25081.026622800004 2022-08-04,18:15:30.000,216,9581849,1165,0,1659636930,5512.430536889995,199.12586811000074,25081.05457128 2022-08-04,18:15:31.000,216,9581826,-795,0,1659636931,5512.417064269997,200.04225501000474,25081.026622800004 2022-08-04,18:15:32.000,216,9581819,-795,0,1659636932,5512.369910099995,199.78143719999935,25080.942777359996 2022-08-04,18:15:33.000,216,9581772,765,0,1659636933,5512.403591649992,198.36456207000447,25080.97072584001 2022-08-04,18:15:34.000,216,9581829,-795,0,1659636934,5512.4574821299975,199.77438807,25081.012648559998 2022-08-04,18:15:35.000,216,9581818,124,0,1659636935,5512.349701169995,199.21045767000032,25080.851944800008 2022-08-04,18:15:36.000,216,9581811,-795,0,1659636936,5512.4238005799925,198.92144334000477,25081.047584160005 2022-08-04,18:15:37.000,216,9581899,-795,0,1659636937,5512.410327959995,198.42095510999934,25080.93579024 2022-08-04,18:15:38.000,216,9581843,-795,0,1659636938,5512.444009509993,200.16209022000112,25080.98470008 2022-08-04,18:15:39.000,216,9581801,-354,0,1659636939,5512.410327959995,199.33029288000398,25080.977712960004 2022-08-04,18:15:40.000,216,9581854,805,0,1659636940,5512.410327959995,198.02620382999885,25080.96373872 2022-08-04,18:15:41.000,216,9581813,245,0,1659636941,5512.444009509993,198.70996944000217,25080.93579024 2022-08-04,18:15:42.000,216,9581847,-795,0,1659636942,5512.390119029995,200.99388755999826,25080.851944800008 2022-08-04,18:15:43.000,216,9581804,805,0,1659636943,5512.383382719992,200.13389370000368,25080.928803120005 2022-08-04,18:15:44.000,216,9581894,-795,0,1659636944,5512.417064269997,199.61225808000017,25080.977712960004 2022-08-04,18:15:45.000,216,9581875,-795,0,1659636945,5512.417064269997,199.64750373000425,25080.98470008 2022-08-04,18:15:46.000,216,9581890,-795,0,1659636946,5512.363173789992,200.30307282000285,25080.8868804 2022-08-04,18:15:47.000,216,9581819,765,0,1659636947,5512.316019619997,197.94161426999926,25080.79604784 2022-08-04,18:15:48.000,216,9581868,1205,0,1659636948,5512.342964859992,196.20752829000412,25080.810022080004 2022-08-04,18:15:49.000,216,9581860,445,0,1659636949,5512.417064269997,199.52061939000123,25080.91482888 2022-08-04,18:15:50.000,216,9581785,-795,0,1659636950,5512.417064269997,201.7904392499986,25080.92181600001 2022-08-04,18:15:51.000,216,9581816,-795,0,1659636951,5512.396855339997,200.89519973999995,25080.907841760003 2022-08-04,18:15:52.000,216,9581835,-354,0,1659636952,5512.342964859992,203.12272482000117,25080.782073600007 2022-08-04,18:15:53.000,216,9581853,285,0,1659636953,5512.444009509993,199.92946893000044,25080.93579024 2022-08-04,18:15:54.000,216,9581817,765,0,1659636954,5512.444009509993,198.3927585900019,25080.823996319996 2022-08-04,18:15:55.000,216,9581840,-795,0,1659636955,5512.376646409997,196.7362130399997,25080.91482888 2022-08-04,18:15:56.000,216,9581800,-795,0,1659636956,5512.316019619997,196.44719871000416,25080.775086479996 2022-08-04,18:15:57.000,216,9581860,-795,0,1659636957,5512.302546999999,197.45522429999983,25080.8170092 2022-08-04,18:15:58.000,216,9581905,-795,0,1659636958,5512.336228549997,199.02718029000243,25080.956751600002 2022-08-04,18:15:59.000,216,9581820,-795,0,1659636959,5512.289074379994,199.33029288000398,25080.977712960004 2022-08-04,18:16:00.000,216,9581888,-795,0,1659636960,5512.275601759997,198.44915163000405,25080.991687199996 2022-08-04,18:16:01.000,216,9581916,924,0,1659636961,5512.255392829997,198.082596870001,25080.949764480007 2022-08-04,18:16:02.000,216,9581843,-795,0,1659636962,5512.147611869994,195.94671047999873,25080.8170092 2022-08-04,18:16:03.000,216,9581818,-795,0,1659636963,5512.046567219993,194.6567196899996,25080.747138 2022-08-04,18:16:04.000,216,9581855,685,0,1659636964,5512.086985079994,196.18638089999877,25080.851944800008 2022-08-04,18:16:05.000,216,9581802,-795,0,1659636965,5512.161084489999,198.99193463999836,25080.8868804 2022-08-04,18:16:06.000,216,9581814,365,0,1659636966,5512.174557109996,197.8852212300044,25080.879893280005 2022-08-04,18:16:07.000,216,9581784,-795,0,1659636967,5512.154348179996,198.54783945000236,25080.86591904 2022-08-04,18:16:08.000,216,9581806,1045,0,1659636968,5512.1004576999985,197.5398138599994,25080.879893280005 2022-08-04,18:16:09.000,216,9581862,205,0,1659636969,5512.140875559999,198.27292337999825,25080.893867519997 2022-08-04,18:16:10.000,216,9581896,-795,0,1659636970,5512.127402939994,198.55488858000172,25080.851944800008 2022-08-04,18:16:11.000,216,9581813,965,0,1659636971,5512.120666629999,198.30816903000232,25080.851944800008 2022-08-04,18:16:12.000,216,9581818,-795,0,1659636972,5512.046567219993,200.47225194000202,25080.76809936 2022-08-04,18:16:13.000,216,9581893,404,0,1659636973,5512.053303529996,201.12782103000063,25080.810022080004 2022-08-04,18:16:14.000,216,9581832,485,0,1659636974,5512.039830909998,201.19126320000214,25080.789060720002 2022-08-04,18:16:15.000,216,9581820,-795,0,1659636975,5512.140875559999,201.7904392499986,25080.93579024 2022-08-04,18:16:16.000,216,9581812,525,0,1659636976,5512.120666629999,207.91613322000194,25080.93579024 2022-08-04,18:16:17.000,216,9581887,-795,0,1659636977,5512.113930319996,211.86364601999958,25080.851944800008 2022-08-04,18:16:18.000,216,9581865,-795,0,1659636978,5512.086985079994,203.98976781000238,25080.872906159995 2022-08-04,18:16:19.000,216,9581872,-795,0,1659636979,5512.046567219993,197.96981079000398,25080.775086479996 2022-08-04,18:16:20.000,216,9581760,-195,0,1659636980,5512.093721389996,197.84292645000096,25080.823996319996 2022-08-04,18:16:21.000,216,9581814,-795,0,1659636981,5512.006149359993,200.40176064000116,25080.733163760007 2022-08-04,18:16:22.000,216,9581810,-795,0,1659636982,5512.026358289993,217.48180262999813,25080.726176639997 2022-08-04,18:16:23.000,216,9581784,-795,0,1659636983,5512.0667761499935,222.1412775600038,25080.8170092 2022-08-04,18:16:24.000,216,9581872,165,0,1659636984,5512.127402939994,221.95800017999863,25080.872906159995 2022-08-04,18:16:25.000,216,9581867,-315,0,1659636985,5512.107194009994,216.0719766300026,25080.879893280005 2022-08-04,18:16:26.000,216,9581887,85,0,1659636986,5512.107194009994,223.45241574000102,25080.879893280005 2022-08-04,18:16:27.000,216,9581855,765,0,1659636987,5512.053303529996,219.34982208000292,25080.775086479996 2022-08-04,18:16:28.000,216,9581865,605,0,1659636988,5512.012885669996,220.98522023999976,25080.705215279995 2022-08-04,18:16:29.000,216,9581807,725,0,1659636989,5512.046567219993,221.80996845000482,25080.844957679998 2022-08-04,18:16:30.000,216,9581831,325,0,1659636990,5512.073512459996,222.0778353900023,25080.844957679998 2022-08-04,18:16:31.000,216,9581748,-795,0,1659636991,5512.039830909998,218.90572688999964,25080.858931920004 2022-08-04,18:16:32.000,216,9581830,-155,0,1659636992,5512.006149359993,215.02870539000287,25080.844957679998 2022-08-04,18:16:33.000,216,9581797,525,0,1659636993,5511.9522588799955,211.905940800003,25080.837970560002 2022-08-04,18:16:34.000,216,9581851,-795,0,1659636994,5511.965731499993,220.08293160000176,25080.76809936 2022-08-04,18:16:35.000,216,9581813,-795,0,1659636995,5511.898368399998,225.27814041000238,25080.712202400005 2022-08-04,18:16:36.000,216,9581811,565,0,1659636996,5511.736696959997,227.96385893999832,25080.691241040004 2022-08-04,18:16:37.000,216,9581779,-795,0,1659636997,5511.810796369995,223.5863492100034,25080.656305439996 2022-08-04,18:16:38.000,216,9581816,-795,0,1659636998,5511.763642199992,208.00072278000152,25080.71918952 2022-08-04,18:16:39.000,216,9581766,1125,0,1659636999,5511.790587439995,225.33453345000453,25080.79604784 2022-08-04,18:16:40.000,216,9581796,-395,0,1659637000,5511.750169579995,223.78372485,25080.747138 2022-08-04,18:16:41.000,216,9581902,845,0,1659637001,5511.729960649995,221.0909571900047,25080.76809936 2022-08-04,18:16:42.000,216,9581830,-795,0,1659637002,5511.601970759999,221.4081680399977,25080.69822816 2022-08-04,18:16:43.000,216,9581817,-795,0,1659637003,5511.628915999994,220.59751808999863,25080.677266799998 2022-08-04,18:16:44.000,216,9581839,-795,0,1659637004,5511.655861239997,222.66291318000003,25080.684253920008 2022-08-04,18:16:45.000,216,9581852,1125,0,1659637005,5511.635652309997,220.2239142000035,25080.684253920008 2022-08-04,18:16:46.000,216,9581845,-795,0,1659637006,5511.642388619999,219.22998686999927,25080.64931832 2022-08-04,18:16:47.000,216,9581853,-795,0,1659637007,5511.642388619999,216.38918748000287,25080.684253920008 2022-08-04,18:16:48.000,216,9581853,565,0,1659637008,5511.608707069994,219.370969470001,25080.621369840002 2022-08-04,18:16:49.000,216,9581861,-795,0,1659637009,5511.729960649995,217.65803088000393,25080.712202400005 2022-08-04,18:16:50.000,216,9581835,965,0,1659637010,5511.736696959997,217.57344132000435,25080.691241040004 2022-08-04,18:16:51.000,216,9581869,-795,0,1659637011,5511.743433269992,218.82818645999942,25080.656305439996 2022-08-04,18:16:52.000,216,9581810,-795,0,1659637012,5511.736696959997,222.45848841000407,25080.607395599996 2022-08-04,18:16:53.000,216,9581836,-795,0,1659637013,5511.716488029997,221.3235784799981,25080.544511520005 2022-08-04,18:16:54.000,216,9581846,765,0,1659637014,5511.844477919993,220.74554981999972,25080.614382720007 2022-08-04,18:16:55.000,216,9581733,-35,0,1659637015,5511.898368399998,216.45262965000438,25080.747138 2022-08-04,18:16:56.000,216,9581816,485,0,1659637016,5511.918577329998,216.63590703000227,25080.747138 2022-08-04,18:16:57.000,216,9581822,285,0,1659637017,5511.945522569993,217.19983743000193,25080.733163760007 2022-08-04,18:16:58.000,216,9581834,685,0,1659637018,5511.878159469998,214.19690804999846,25080.60040848 2022-08-04,18:16:59.000,216,9581861,-715,0,1659637019,5511.857950539998,214.37313630000426,25080.684253920008 2022-08-04,18:17:00.000,216,9581800,605,0,1659637020,5511.9522588799955,212.73773814000015,25080.71918952 2022-08-04,18:17:01.000,216,9581877,-795,0,1659637021,5511.925313639993,217.4042621999979,25080.747138 2022-08-04,18:17:02.000,216,9581800,-795,0,1659637022,5511.898368399998,216.93197049000446,25080.75412512001 2022-08-04,18:17:03.000,216,9581848,-795,0,1659637023,5511.905104709993,217.70737478999945,25080.75412512001 2022-08-04,18:17:04.000,216,9581807,-155,0,1659637024,5511.9522588799955,216.83328266999888,25080.761112240005 2022-08-04,18:17:05.000,216,9581789,-795,0,1659637025,5511.932049949995,216.8121352800008,25080.789060720002 2022-08-04,18:17:06.000,216,9581864,-795,0,1659637026,5511.884895779993,215.17673712000396,25080.76809936 2022-08-04,18:17:07.000,216,9581875,325,0,1659637027,5511.8040600599925,215.46575144999952,25080.677266799998 2022-08-04,18:17:08.000,216,9581878,404,0,1659637028,5511.756905889997,215.81820795000385,25080.691241040004 2022-08-04,18:17:09.000,216,9581802,-795,0,1659637029,5511.831005299995,215.21903190000012,25080.726176639997 2022-08-04,18:17:10.000,216,9581779,-795,0,1659637030,5511.756905889997,216.55836660000205,25080.726176639997 2022-08-04,18:17:11.000,216,9581869,-795,0,1659637031,5511.736696959997,217.19983743000193,25080.726176639997 2022-08-04,18:17:12.000,216,9581756,-795,0,1659637032,5511.703015409999,216.4173840000003,25080.761112240005 2022-08-04,18:17:13.000,216,9581859,-795,0,1659637033,5511.642388619999,218.34884561999934,25080.656305439996 2022-08-04,18:17:14.000,216,9581915,485,0,1659637034,5511.649124929994,219.94899812999938,25080.684253920008 2022-08-04,18:17:15.000,216,9581840,-795,0,1659637035,5511.628915999994,218.7506460299992,25080.663292560006 2022-08-04,18:17:16.000,216,9581810,-675,0,1659637036,5511.575025519996,215.88165011999808,25080.747138 2022-08-04,18:17:17.000,216,9581839,-795,0,1659637037,5511.521135039999,216.4667279100031,25080.656305439996 2022-08-04,18:17:18.000,216,9581890,124,0,1659637038,5511.4807171799985,214.4647749900032,25080.62835696 2022-08-04,18:17:19.000,216,9581848,-795,0,1659637039,5511.561552899999,216.2200083600037,25080.726176639997 2022-08-04,18:17:20.000,216,9581830,885,0,1659637040,5511.548080279994,215.01460713000415,25080.810022080004 2022-08-04,18:17:21.000,216,9581847,-795,0,1659637041,5511.575025519996,217.78491521999968,25080.740150880003 2022-08-04,18:17:22.000,216,9581899,1085,0,1659637042,5511.473980869996,217.108198740003,25080.726176639997 2022-08-04,18:17:23.000,216,9581870,605,0,1659637043,5511.494189799996,213.49199505000433,25080.663292560006 2022-08-04,18:17:24.000,216,9581805,205,0,1659637044,5511.453771939996,213.47789678999834,25080.684253920008 2022-08-04,18:17:25.000,216,9581835,-795,0,1659637045,5511.548080279994,215.39526014999865,25080.782073600007 2022-08-04,18:17:26.000,216,9581794,-795,0,1659637046,5511.507662419994,214.95116496000264,25080.705215279995 2022-08-04,18:17:27.000,216,9581780,-795,0,1659637047,5511.460508249998,215.52214449000166,25080.656305439996 2022-08-04,18:17:28.000,216,9581815,-795,0,1659637048,5511.534607659996,217.2703287300028,25080.733163760007 2022-08-04,18:17:29.000,216,9581913,-795,0,1659637049,5511.5009261099985,216.72754572000122,25080.740150880003 2022-08-04,18:17:30.000,216,9581888,-795,0,1659637050,5511.487453489994,218.89867776000028,25080.677266799998 2022-08-04,18:17:31.000,216,9581827,-795,0,1659637051,5511.487453489994,216.5654157300014,25080.677266799998 2022-08-04,18:17:32.000,216,9581853,-795,0,1659637052,5511.393145149996,214.7960841000022,25080.516563040008 2022-08-04,18:17:33.000,216,9581836,404,0,1659637053,5511.251682639995,218.7647442899979,25080.488614559996 2022-08-04,18:17:34.000,216,9581839,325,0,1659637054,5511.251682639995,217.47475349999877,25080.607395599996 2022-08-04,18:17:35.000,216,9581830,325,0,1659637055,5511.345990979993,218.73654777000047,25080.677266799998 2022-08-04,18:17:36.000,216,9581842,605,0,1659637056,5511.278627879998,217.4536061100007,25080.705215279995 2022-08-04,18:17:37.000,216,9581806,-434,0,1659637057,5511.177583229997,220.9288272000049,25080.57944712 2022-08-04,18:17:38.000,216,9581818,-795,0,1659637058,5511.103483819992,217.48885176000476,25080.55149864 2022-08-04,18:17:39.000,216,9581789,1165,0,1659637059,5511.143901679992,215.416407540004,25080.62835696 2022-08-04,18:17:40.000,216,9581838,-795,0,1659637060,5511.170846919995,216.39623661000223,25080.684253920008 2022-08-04,18:17:41.000,216,9581830,-795,0,1659637061,5511.2045284699925,216.90377396999975,25080.64931832 2022-08-04,18:17:42.000,216,9581835,-795,0,1659637062,5511.130429059995,213.92904111000098,25080.642331200004 2022-08-04,18:17:43.000,216,9581823,-795,0,1659637063,5511.103483819992,214.90182104999985,25080.642331200004 2022-08-04,18:17:44.000,216,9581771,605,0,1659637064,5511.177583229997,217.16459177999786,25080.69822816 2022-08-04,18:17:45.000,216,9581824,-795,0,1659637065,5511.211264779995,215.98738707000302,25080.705215279995 2022-08-04,18:17:46.000,216,9581897,685,0,1659637066,5511.157374299997,217.19278830000258,25080.691241040004 2022-08-04,18:17:47.000,216,9581785,-795,0,1659637067,5511.137165369997,218.42638604999956,25080.565472880007 2022-08-04,18:17:48.000,216,9581888,-795,0,1659637068,5511.164110609992,215.98738707000302,25080.572460000003 2022-08-04,18:17:49.000,216,9581824,-795,0,1659637069,5511.258418949998,215.6983727400002,25080.656305439996 2022-08-04,18:17:50.000,216,9581806,-795,0,1659637070,5511.312309429995,216.50902268999926,25080.75412512001 2022-08-04,18:17:51.000,216,9581830,-795,0,1659637071,5511.278627879998,217.34082003000367,25080.69822816 2022-08-04,18:17:52.000,216,9581779,-795,0,1659637072,5511.325782049993,215.22608102999948,25080.63534408001 2022-08-04,18:17:53.000,216,9581815,-795,0,1659637073,5511.379672529998,214.48592238000128,25080.705215279995 2022-08-04,18:17:54.000,216,9581821,-795,0,1659637074,5511.413354079996,217.15049351999915,25080.621369840002 2022-08-04,18:17:55.000,216,9581807,-795,0,1659637075,5511.372936219996,223.36782618000143,25080.677266799998 2022-08-04,18:17:56.000,216,9581921,-795,0,1659637076,5511.325782049993,219.56834511000488,25080.58643424001 2022-08-04,18:17:57.000,216,9581794,-795,0,1659637077,5511.271891569995,221.55619976999878,25080.593421360005 2022-08-04,18:17:58.000,216,9581835,-795,0,1659637078,5511.359463599998,218.82113733000006,25080.761112240005 2022-08-04,18:17:59.000,216,9581924,725,0,1659637079,5511.332518359995,216.02263271999982,25080.69822816 2022-08-04,18:18:00.000,216,9581795,-795,0,1659637080,5511.292100499995,214.3026450000034,25080.747138 2022-08-04,18:18:01.000,216,9581874,-795,0,1659637081,5511.265155259993,215.42345667000336,25080.684253920008 2022-08-04,18:18:02.000,216,9581884,-795,0,1659637082,5511.137165369997,214.91591930999857,25080.62835696 2022-08-04,18:18:03.000,216,9581848,-795,0,1659637083,5511.103483819992,217.2703287300028,25080.614382720007 2022-08-04,18:18:04.000,216,9581816,765,0,1659637084,5511.116956439997,222.26111277000018,25080.677266799998 2022-08-04,18:18:05.000,216,9581839,-795,0,1659637085,5511.015911789997,219.8644085699998,25080.642331200004 2022-08-04,18:18:06.000,216,9581760,-795,0,1659637086,5510.975493929996,219.60359076000168,25080.57944712 2022-08-04,18:18:07.000,216,9581841,-795,0,1659637087,5510.988966549994,220.04063681999833,25080.58643424001 2022-08-04,18:18:08.000,216,9581849,-795,0,1659637088,5510.975493929996,220.42833896999946,25080.614382720007 2022-08-04,18:18:09.000,216,9581888,-315,0,1659637089,5510.935076069996,220.49178114000097,25080.642331200004 2022-08-04,18:18:10.000,216,9581826,765,0,1659637090,5510.894658209996,213.54133895999985,25080.614382720007 2022-08-04,18:18:11.000,216,9581751,-795,0,1659637091,5510.901394519999,207.7117084499987,25080.593421360005 2022-08-04,18:18:12.000,216,9581897,-795,0,1659637092,5510.719514149998,220.55522331000248,25080.488614559996 2022-08-04,18:18:13.000,216,9581847,-795,0,1659637093,5510.807086179993,221.39406977999897,25080.474640320004 2022-08-04,18:18:14.000,216,9581877,325,0,1659637094,5510.914867139996,216.80508615000144,25080.670279680002 2022-08-04,18:18:15.000,216,9581809,805,0,1659637095,5510.908130829994,216.91787222999847,25080.677266799998 2022-08-04,18:18:16.000,216,9581748,565,0,1659637096,5510.800349869998,216.97426527000061,25080.58643424001 2022-08-04,18:18:17.000,216,9581780,245,0,1659637097,5510.887921899994,217.53819567000028,25080.677266799998 2022-08-04,18:18:18.000,216,9581869,404,0,1659637098,5510.874449279996,217.77081696000096,25080.63534408001 2022-08-04,18:18:19.000,216,9581859,-795,0,1659637099,5510.860976659998,216.34689269999944,25080.670279680002 2022-08-04,18:18:20.000,216,9581850,-475,0,1659637100,5510.820558799998,218.42638604999956,25080.677266799998 2022-08-04,18:18:21.000,216,9581855,-795,0,1659637101,5510.759932009998,218.53917213000386,25080.614382720007 2022-08-04,18:18:22.000,216,9581797,-795,0,1659637102,5510.753195699996,217.29147612000088,25080.621369840002 2022-08-04,18:18:23.000,216,9581853,-155,0,1659637103,5510.786877249993,215.68427448000148,25080.733163760007 2022-08-04,18:18:24.000,216,9581845,605,0,1659637104,5510.807086179993,216.12132053999812,25080.76809936 2022-08-04,18:18:25.000,216,9581870,85,0,1659637105,5510.773404629996,215.3529653700025,25080.747138 2022-08-04,18:18:26.000,216,9581806,1365,0,1659637106,5510.645414739993,217.38311480999982,25080.57944712 2022-08-04,18:18:27.000,216,9581879,-795,0,1659637107,5510.6386784299975,215.9098466400028,25080.642331200004 2022-08-04,18:18:28.000,216,9581792,-795,0,1659637108,5510.652151049995,216.93901962000382,25080.64931832 2022-08-04,18:18:29.000,216,9581869,-434,0,1659637109,5510.645414739993,216.72754572000122,25080.677266799998 2022-08-04,18:18:30.000,216,9581895,-795,0,1659637110,5510.658887359998,214.87362453000242,25080.712202400005 2022-08-04,18:18:31.000,216,9581843,-635,0,1659637111,5510.598260569997,215.43755493000208,25080.621369840002 2022-08-04,18:18:32.000,216,9581776,1205,0,1659637112,5510.537633779997,215.74771665000299,25080.57944712 2022-08-04,18:18:33.000,216,9581858,445,0,1659637113,5510.6049968799925,215.21903190000012,25080.684253920008 2022-08-04,18:18:34.000,216,9581869,685,0,1659637114,5510.564579019992,215.2683758100029,25080.57944712 2022-08-04,18:18:35.000,216,9581823,285,0,1659637115,5510.598260569997,214.42952933999914,25080.55149864 2022-08-04,18:18:36.000,216,9581791,965,0,1659637116,5510.544370089992,214.82428061999963,25080.495601680006 2022-08-04,18:18:37.000,216,9581828,-795,0,1659637117,5510.544370089992,215.0428036500016,25080.509575919998 2022-08-04,18:18:38.000,216,9581845,1325,0,1659637118,5510.544370089992,216.16361532000155,25080.397782000007 2022-08-04,18:18:39.000,216,9581807,-795,0,1659637119,5510.544370089992,215.88869925000472,25080.523550160004 2022-08-04,18:18:40.000,216,9581842,404,0,1659637120,5510.611733189995,215.74066752000363,25080.572460000003 2022-08-04,18:18:41.000,216,9581862,-795,0,1659637121,5510.6049968799925,214.7467401899994,25080.565472880007 2022-08-04,18:18:42.000,216,9581892,1564,0,1659637122,5510.530897469995,210.24939525000082,25080.390794879997 2022-08-04,18:18:43.000,216,9581868,-795,0,1659637123,5510.530897469995,208.83956924999802,25080.46066608 2022-08-04,18:18:44.000,216,9581813,-74,0,1659637124,5510.530897469995,212.39233077000245,25080.38380776 2022-08-04,18:18:45.000,216,9581838,-795,0,1659637125,5510.557842709997,216.69934920000378,25080.544511520005 2022-08-04,18:18:46.000,216,9581809,-795,0,1659637126,5510.598260569997,213.52724070000113,25080.53053728 2022-08-04,18:18:47.000,216,9581868,-795,0,1659637127,5510.571315329995,214.3026450000034,25080.474640320004 2022-08-04,18:18:48.000,216,9581807,-795,0,1659637128,5510.537633779997,213.37215984000068,25080.41874336001 2022-08-04,18:18:49.000,216,9581831,-795,0,1659637129,5510.557842709997,215.1414914699999,25080.537524399995 2022-08-04,18:18:50.000,216,9581866,765,0,1659637130,5510.557842709997,214.41543108000042,25080.46066608 2022-08-04,18:18:51.000,216,9581842,-434,0,1659637131,5510.530897469995,215.55739013999846,25080.502588800002 2022-08-04,18:18:52.000,216,9581871,-795,0,1659637132,5510.497215919997,214.14051501000358,25080.425730480005 2022-08-04,18:18:53.000,216,9581861,-795,0,1659637133,5510.470270679994,211.40545257000485,25080.348872160008 2022-08-04,18:18:54.000,216,9581880,-155,0,1659637134,5510.524161159992,210.10136351999972,25080.593421360005 2022-08-04,18:18:55.000,216,9581805,-795,0,1659637135,5510.4904796099945,211.10938911000267,25080.558485759997 2022-08-04,18:18:56.000,216,9581774,-155,0,1659637136,5510.362489719999,211.02479955000308,25080.474640320004 2022-08-04,18:18:57.000,216,9581893,-515,0,1659637137,5510.429852819994,211.72971255000448,25080.60040848 2022-08-04,18:18:58.000,216,9581818,-795,0,1659637138,5510.355753409996,211.88479340999766,25080.593421360005 2022-08-04,18:18:59.000,216,9581822,-595,0,1659637139,5510.2816539999985,213.02675247000298,25080.502588800002 2022-08-04,18:19:00.000,216,9581827,-795,0,1659637140,5510.288390309994,212.4628220700033,25080.544511520005 2022-08-04,18:19:01.000,216,9581913,445,0,1659637141,5510.2816539999985,211.57463169000403,25080.544511520005 2022-08-04,18:19:02.000,216,9581810,245,0,1659637142,5510.254708759996,211.8777442799983,25080.57944712 2022-08-04,18:19:03.000,216,9581817,805,0,1659637143,5510.2277635199935,212.42757641999924,25080.58643424001 2022-08-04,18:19:04.000,216,9581860,1005,0,1659637144,5510.221027209998,212.17380774000048,25080.642331200004 2022-08-04,18:19:05.000,216,9581831,605,0,1659637145,5510.214290899996,212.66724683999928,25080.691241040004 2022-08-04,18:19:06.000,216,9581897,765,0,1659637146,5510.180609349998,211.83544950000214,25080.607395599996 2022-08-04,18:19:07.000,216,9581827,1165,0,1659637147,5510.106509939993,211.75085994000256,25080.565472880007 2022-08-04,18:19:08.000,216,9581786,325,0,1659637148,5510.086301009993,211.8918425400043,25080.509575919998 2022-08-04,18:19:09.000,216,9581793,-475,0,1659637149,5510.187345659993,213.75281286000245,25080.63534408001 2022-08-04,18:19:10.000,216,9581823,-555,0,1659637150,5510.119982559998,217.43245872000261,25080.58643424001 2022-08-04,18:19:11.000,216,9581789,205,0,1659637151,5510.200818279998,212.77298379000422,25080.642331200004 2022-08-04,18:19:12.000,216,9581848,-354,0,1659637152,5510.214290899996,214.4647749900032,25080.642331200004 2022-08-04,18:19:13.000,216,9581851,-795,0,1659637153,5510.2479724499935,211.75790907000192,25080.565472880007 2022-08-04,18:19:14.000,216,9581853,245,0,1659637154,5510.221027209998,213.59068287000264,25080.58643424001 2022-08-04,18:19:15.000,216,9581839,-795,0,1659637155,5510.187345659993,214.64100324000174,25080.57944712 2022-08-04,18:19:16.000,216,9581799,-795,0,1659637156,5510.187345659993,213.36511071000132,25080.53053728 2022-08-04,18:19:17.000,216,9581815,-795,0,1659637157,5510.234499829996,213.77396025000053,25080.516563040008 2022-08-04,18:19:18.000,216,9581852,-795,0,1659637158,5510.369226029994,214.51411889999872,25080.614382720007 2022-08-04,18:19:19.000,216,9581836,-795,0,1659637159,5510.335544479996,218.70835125000303,25080.62835696 2022-08-04,18:19:20.000,216,9581806,-795,0,1659637160,5510.402907579999,217.55934305999835,25080.60040848 2022-08-04,18:19:21.000,216,9581853,285,0,1659637161,5510.355753409996,218.03163476999907,25080.621369840002 2022-08-04,18:19:22.000,216,9581881,1005,0,1659637162,5510.308599239994,217.9752417300042,25080.474640320004 2022-08-04,18:19:23.000,216,9581807,-795,0,1659637163,5510.362489719999,216.8967248400004,25080.495601680006 2022-08-04,18:19:24.000,216,9581825,-795,0,1659637164,5510.429852819994,218.11622432999866,25080.53053728 2022-08-04,18:19:25.000,216,9581815,-795,0,1659637165,5510.382698649999,219.14539730999968,25080.53053728 2022-08-04,18:19:26.000,216,9581773,1205,0,1659637166,5510.362489719999,217.55934305999835,25080.57944712 2022-08-04,18:19:27.000,216,9581827,765,0,1659637167,5510.355753409996,218.24310867000167,25080.488614559996 2022-08-04,18:19:28.000,216,9581837,-795,0,1659637168,5510.416380199997,218.80703907000134,25080.58643424001 2022-08-04,18:19:29.000,216,9581829,-795,0,1659637169,5510.402907579999,217.67212914000265,25080.572460000003 2022-08-04,18:19:30.000,216,9581891,-795,0,1659637170,5510.362489719999,217.9752417300042,25080.58643424001 2022-08-04,18:19:31.000,216,9581861,445,0,1659637171,5510.328808169994,217.93294695000077,25080.565472880007 2022-08-04,18:19:32.000,216,9581839,-795,0,1659637172,5510.241236139998,216.8967248400004,25080.41874336001 2022-08-04,18:19:33.000,216,9581847,-795,0,1659637173,5510.2816539999985,217.36196742000175,25080.495601680006 2022-08-04,18:19:34.000,216,9581857,805,0,1659637174,5510.369226029994,217.88360303999798,25080.572460000003 2022-08-04,18:19:35.000,216,9581845,-795,0,1659637175,5510.328808169994,218.19376475999888,25080.63534408001 2022-08-04,18:19:36.000,216,9581806,-795,0,1659637176,5510.3759623399965,217.90475043000333,25080.63534408001 2022-08-04,18:19:37.000,216,9581824,-795,0,1659637177,5510.308599239994,217.29852525000024,25080.537524399995 2022-08-04,18:19:38.000,216,9581847,-35,0,1659637178,5510.315335549996,219.25113426000462,25080.614382720007 2022-08-04,18:19:39.000,216,9581823,5,0,1659637179,5510.2479724499935,219.39211685999908,25080.53053728 2022-08-04,18:19:40.000,216,9581847,-795,0,1659637180,5510.268181379994,219.25818339000398,25080.488614559996 2022-08-04,18:19:41.000,216,9581851,-315,0,1659637181,5510.315335549996,219.32867469000485,25080.502588800002 2022-08-04,18:19:42.000,216,9581796,525,0,1659637182,5510.349017099994,214.80313323000155,25080.57944712 2022-08-04,18:19:43.000,216,9581858,1165,0,1659637183,5510.402907579999,217.59458871000243,25080.656305439996 2022-08-04,18:19:44.000,216,9581804,-235,0,1659637184,5510.436589129997,218.63785995000217,25080.691241040004 2022-08-04,18:19:45.000,216,9581864,-35,0,1659637185,5510.456798059997,218.2572069300004,25080.69822816 2022-08-04,18:19:46.000,216,9581826,-795,0,1659637186,5510.342280789999,219.1242499200016,25080.58643424001 2022-08-04,18:19:47.000,216,9581893,-795,0,1659637187,5510.2816539999985,217.9752417300042,25080.58643424001 2022-08-04,18:19:48.000,216,9581913,-795,0,1659637188,5510.254708759996,217.43245872000261,25080.488614559996 2022-08-04,18:19:49.000,216,9581870,-795,0,1659637189,5510.396171269997,218.98326731999987,25080.677266799998 2022-08-04,18:19:50.000,216,9581874,-795,0,1659637190,5510.362489719999,220.7948937300025,25080.71918952 2022-08-04,18:19:51.000,216,9581804,805,0,1659637191,5510.335544479996,215.7265692600049,25080.656305439996 2022-08-04,18:19:52.000,216,9581823,-795,0,1659637192,5510.288390309994,212.77298379000422,25080.62835696 2022-08-04,18:19:53.000,216,9581857,525,0,1659637193,5510.308599239994,214.958214090002,25080.64931832 2022-08-04,18:19:54.000,216,9581856,725,0,1659637194,5510.241236139998,216.0437801099979,25080.663292560006 2022-08-04,18:19:55.000,216,9581835,-795,0,1659637195,5510.261445069998,216.2059100999977,25080.663292560006 2022-08-04,18:19:56.000,216,9581851,-475,0,1659637196,5510.187345659993,214.70444541000325,25080.565472880007 2022-08-04,18:19:57.000,216,9581796,-795,0,1659637197,5510.2277635199935,214.23215370000253,25080.558485759997 2022-08-04,18:19:58.000,216,9581844,-795,0,1659637198,5510.322071859999,216.90377396999975,25080.670279680002 2022-08-04,18:19:59.000,216,9581841,-795,0,1659637199,5510.328808169994,217.34786916000303,25080.712202400005 2022-08-04,18:20:00.000,216,9581793,-795,0,1659637200,5510.349017099994,218.8775303700022,25080.740150880003 2022-08-04,18:20:01.000,216,9581846,1245,0,1659637201,5510.355753409996,219.6811311900019,25080.71918952 2022-08-04,18:20:02.000,216,9581844,-795,0,1659637202,5510.322071859999,217.43950785000197,25080.642331200004 2022-08-04,18:20:03.000,216,9581861,-795,0,1659637203,5510.342280789999,219.94899812999938,25080.670279680002 2022-08-04,18:20:04.000,216,9581862,-795,0,1659637204,5510.416380199997,217.86950477999926,25080.684253920008 2022-08-04,18:20:05.000,216,9581809,-395,0,1659637205,5510.396171269997,218.06688042000314,25080.740150880003 2022-08-04,18:20:06.000,216,9581835,-795,0,1659637206,5510.450061749994,217.85540652000054,25080.775086479996 2022-08-04,18:20:07.000,216,9581872,-795,0,1659637207,5510.429852819994,221.42931543000304,25080.733163760007 2022-08-04,18:20:08.000,216,9581830,-795,0,1659637208,5510.402907579999,219.7657207500015,25080.677266799998 2022-08-04,18:20:09.000,216,9581861,-195,0,1659637209,5510.450061749994,219.57539424000424,25080.747138 2022-08-04,18:20:10.000,216,9581831,-795,0,1659637210,5510.436589129997,220.9781711100004,25080.740150880003 2022-08-04,18:20:11.000,216,9581805,-795,0,1659637211,5510.409643889994,220.19571767999878,25080.775086479996 2022-08-04,18:20:12.000,216,9581789,-795,0,1659637212,5510.382698649999,220.8160411200006,25080.670279680002 2022-08-04,18:20:13.000,216,9581825,-675,0,1659637213,5510.355753409996,217.54524479999964,25080.670279680002 2022-08-04,18:20:14.000,216,9581838,-354,0,1659637214,5510.456798059997,220.04063681999833,25080.740150880003 2022-08-04,18:20:15.000,216,9581862,605,0,1659637215,5510.436589129997,219.89965422000387,25080.79604784 2022-08-04,18:20:16.000,216,9581803,-795,0,1659637216,5510.450061749994,219.87145769999916,25080.740150880003 2022-08-04,18:20:17.000,216,9581856,-795,0,1659637217,5510.409643889994,219.60359076000168,25080.663292560006 2022-08-04,18:20:18.000,216,9581875,-795,0,1659637218,5510.450061749994,216.8121352800008,25080.691241040004 2022-08-04,18:20:19.000,216,9581789,445,0,1659637219,5510.436589129997,216.44558051999775,25080.670279680002 2022-08-04,18:20:20.000,216,9581856,-795,0,1659637220,5510.450061749994,215.8252570800032,25080.69822816 2022-08-04,18:20:21.000,216,9581848,-795,0,1659637221,5510.396171269997,217.11524787000235,25080.677266799998 2022-08-04,18:20:22.000,216,9581842,165,0,1659637222,5510.463534369999,217.54524479999964,25080.656305439996 2022-08-04,18:20:23.000,216,9581784,-795,0,1659637223,5510.544370089992,218.4052386600015,25080.733163760007 2022-08-04,18:20:24.000,216,9581887,-795,0,1659637224,5510.5847879499925,217.39721306999854,25080.775086479996 2022-08-04,18:20:25.000,216,9581821,485,0,1659637225,5510.571315329995,217.9470452099995,25080.789060720002 2022-08-04,18:20:26.000,216,9581897,-795,0,1659637226,5510.530897469995,218.89867776000028,25080.64931832 2022-08-04,18:20:27.000,216,9581802,-795,0,1659637227,5510.544370089992,219.2229377399999,25080.761112240005 2022-08-04,18:20:28.000,216,9581827,-795,0,1659637228,5510.625205809993,221.2742345700026,25080.75412512001 2022-08-04,18:20:29.000,216,9581768,685,0,1659637229,5510.625205809993,219.62473814999976,25080.663292560006 2022-08-04,18:20:30.000,216,9581862,-795,0,1659637230,5510.706041529993,220.31555289000244,25080.810022080004 2022-08-04,18:20:31.000,216,9581767,-795,0,1659637231,5510.746459389993,221.23898891999852,25080.8170092 2022-08-04,18:20:32.000,216,9581850,-795,0,1659637232,5510.739723079998,222.6488149200013,25080.879893280005 2022-08-04,18:20:33.000,216,9581855,45,0,1659637233,5510.793613559996,219.8785068299985,25080.851944800008 2022-08-04,18:20:34.000,216,9581883,-434,0,1659637234,5510.793613559996,220.80899199000123,25080.789060720002 2022-08-04,18:20:35.000,216,9581846,-795,0,1659637235,5510.773404629996,219.56834511000488,25080.789060720002 2022-08-04,18:20:36.000,216,9581853,-795,0,1659637236,5510.706041529993,221.55619976999878,25080.79604784 2022-08-04,18:20:37.000,216,9581840,-795,0,1659637237,5510.706041529993,222.0778353900023,25080.79604784 2022-08-04,18:20:38.000,216,9581927,-395,0,1659637238,5510.706041529993,221.45046282000112,25080.837970560002 2022-08-04,18:20:39.000,216,9581834,-795,0,1659637239,5510.7329867699955,218.92687427999772,25080.928803120005 2022-08-04,18:20:40.000,216,9581859,404,0,1659637240,5510.692568909995,217.37606568000047,25080.949764480007 2022-08-04,18:20:41.000,216,9581836,-795,0,1659637241,5510.618469499997,218.69425299000432,25080.879893280005 2022-08-04,18:20:42.000,216,9581931,-315,0,1659637242,5510.652151049995,220.43538809999882,25080.837970560002 2022-08-04,18:20:43.000,216,9581888,-795,0,1659637243,5510.658887359998,220.5693215700012,25080.851944800008 2022-08-04,18:20:44.000,216,9581818,-675,0,1659637244,5510.706041529993,221.3870206499996,25080.928803120005 2022-08-04,18:20:45.000,216,9581809,765,0,1659637245,5510.712777839995,220.75964807999844,25080.942777359996 2022-08-04,18:20:46.000,216,9581836,-795,0,1659637246,5510.719514149998,218.54622126000322,25080.949764480007 2022-08-04,18:20:47.000,216,9581813,924,0,1659637247,5510.773404629996,216.76984050000465,25080.93579024 2022-08-04,18:20:48.000,216,9581801,-795,0,1659637248,5510.854240349996,220.85833590000402,25081.040597039995 2022-08-04,18:20:49.000,216,9581868,-795,0,1659637249,5510.901394519999,218.39114040000277,25081.040597039995 2022-08-04,18:20:50.000,216,9581885,-795,0,1659637250,5510.948548689994,218.7647442899979,25081.047584160005 2022-08-04,18:20:51.000,216,9581841,-795,0,1659637251,5510.982230239999,217.5663921899977,25080.991687199996 2022-08-04,18:20:52.000,216,9581885,-795,0,1659637252,5511.036120719997,218.5673686500013,25080.991687199996 2022-08-04,18:20:53.000,216,9581784,-795,0,1659637253,5511.056329649997,218.2219612800036,25081.05457128 2022-08-04,18:20:54.000,216,9581834,-795,0,1659637254,5511.2045284699925,219.47670641999866,25081.13841672001 2022-08-04,18:20:55.000,216,9581879,-795,0,1659637255,5511.244946329993,219.94194900000002,25081.208287919995 2022-08-04,18:20:56.000,216,9581877,-795,0,1659637256,5511.305573119993,220.10407898999983,25081.25021064 2022-08-04,18:20:57.000,216,9581804,285,0,1659637257,5511.258418949998,220.96407285000168,25081.096494000005 2022-08-04,18:20:58.000,216,9581786,-795,0,1659637258,5511.285364189993,222.4514392800047,25081.13841672001 2022-08-04,18:20:59.000,216,9581866,285,0,1659637259,5511.325782049993,223.2902857500012,25081.117455360007 2022-08-04,18:21:00.000,216,9581850,-795,0,1659637260,5511.399881459998,222.39504624000256,25081.194313680004 2022-08-04,18:21:01.000,216,9581864,525,0,1659637261,5511.406617769993,221.16849761999765,25081.13841672001 2022-08-04,18:21:02.000,216,9581793,725,0,1659637262,5511.460508249998,220.18161942000006,25081.236236400007 2022-08-04,18:21:03.000,216,9581853,805,0,1659637263,5511.527871349994,220.18161942000006,25081.264184880005 2022-08-04,18:21:04.000,216,9581854,725,0,1659637264,5511.4807171799985,219.8009663999983,25081.25719776001 2022-08-04,18:21:05.000,216,9581880,85,0,1659637265,5511.460508249998,220.46358462000353,25081.271172 2022-08-04,18:21:06.000,216,9581892,-795,0,1659637266,5511.393145149996,221.56324889999814,25081.159378079996 2022-08-04,18:21:07.000,216,9581826,1085,0,1659637267,5511.372936219996,219.56834511000488,25081.187326560008 2022-08-04,18:21:08.000,216,9581818,-795,0,1659637268,5511.386408839993,220.3226020200018,25081.215275040006 2022-08-04,18:21:09.000,216,9581856,-795,0,1659637269,5511.386408839993,220.75259894999908,25081.187326560008 2022-08-04,18:21:10.000,216,9581800,-795,0,1659637270,5511.399881459998,221.40111890999833,25081.264184880005 2022-08-04,18:21:11.000,216,9581862,-354,0,1659637271,5511.386408839993,222.35275145999913,25081.271172 2022-08-04,18:21:12.000,216,9581816,-795,0,1659637272,5511.3527272899955,219.13129905000096,25081.38995304 2022-08-04,18:21:13.000,216,9581848,924,0,1659637273,5511.319045739998,221.35882413000218,25081.278159119996 2022-08-04,18:21:14.000,216,9581853,-795,0,1659637274,5511.332518359995,221.5843962900035,25081.29912048 2022-08-04,18:21:15.000,216,9581814,-114,0,1659637275,5511.325782049993,221.5843962900035,25081.348030319998 2022-08-04,18:21:16.000,216,9581785,-354,0,1659637276,5511.339254669998,221.4998067300039,25081.313094720004 2022-08-04,18:21:17.000,216,9581787,485,0,1659637277,5511.258418949998,221.20374327000172,25081.243223520003 2022-08-04,18:21:18.000,216,9581781,325,0,1659637278,5511.278627879998,221.18259588000365,25081.327068959996 2022-08-04,18:21:19.000,216,9581891,-795,0,1659637279,5511.345990979993,221.98619670000335,25081.501746960006 2022-08-04,18:21:20.000,216,9581875,-795,0,1659637280,5511.319045739998,222.50783231999958,25081.48777272 2022-08-04,18:21:21.000,216,9581911,-795,0,1659637281,5511.319045739998,219.80801552999765,25081.508734080002 2022-08-04,18:21:22.000,216,9581884,-795,0,1659637282,5511.224737399993,220.32965115000115,25081.396940159997 2022-08-04,18:21:23.000,216,9581922,-795,0,1659637283,5511.278627879998,220.273258109999,25081.46681136 2022-08-04,18:21:24.000,216,9581805,-795,0,1659637284,5511.265155259993,222.59947100999852,25081.508734080002 2022-08-04,18:21:25.000,216,9581902,965,0,1659637285,5511.2382100199975,222.47258667000278,25081.522708320008 2022-08-04,18:21:26.000,216,9581822,-595,0,1659637286,5511.211264779995,221.65488759000436,25081.529695440004 2022-08-04,18:21:27.000,216,9581800,-795,0,1659637287,5511.218001089997,221.09800632000406,25081.515721199998 2022-08-04,18:21:28.000,216,9581853,924,0,1659637288,5511.244946329993,219.84326118000172,25081.620528000007 2022-08-04,18:21:29.000,216,9581891,-795,0,1659637289,5511.292100499995,220.50587939999969,25081.543669679995 2022-08-04,18:21:30.000,216,9581873,-795,0,1659637290,5511.2045284699925,219.79391726999893,25081.60655376 2022-08-04,18:21:31.000,216,9581837,124,0,1659637291,5511.2382100199975,220.34374940999987,25081.5855924 2022-08-04,18:21:32.000,216,9581816,-795,0,1659637292,5511.177583229997,221.4081680399977,25081.53668256 2022-08-04,18:21:33.000,216,9581859,725,0,1659637293,5511.224737399993,220.54112505000376,25081.522708320008 2022-08-04,18:21:34.000,216,9581815,-795,0,1659637294,5511.339254669998,220.00539117000153,25081.620528000007 2022-08-04,18:21:35.000,216,9581834,-795,0,1659637295,5511.3527272899955,220.15342290000262,25081.599566640005 2022-08-04,18:21:36.000,216,9581851,-795,0,1659637296,5511.413354079996,221.62669106999965,25081.60655376 2022-08-04,18:21:37.000,216,9581826,525,0,1659637297,5511.332518359995,220.49883027000033,25081.55764392 2022-08-04,18:21:38.000,216,9581808,605,0,1659637298,5511.339254669998,220.23096333000285,25081.42488864001 2022-08-04,18:21:39.000,216,9581891,-74,0,1659637299,5511.393145149996,220.03358768999897,25081.60655376 2022-08-04,18:21:40.000,216,9581876,-795,0,1659637300,5511.473980869996,219.9137524800026,25081.613540879996 2022-08-04,18:21:41.000,216,9581833,-795,0,1659637301,5511.467244559994,221.30243109000003,25081.662450719996 2022-08-04,18:21:42.000,216,9581893,-35,0,1659637302,5511.406617769993,221.08390805999807,25081.59257952001 2022-08-04,18:21:43.000,216,9581795,-795,0,1659637303,5511.568289209994,221.69013324000116,25081.60655376 2022-08-04,18:21:44.000,216,9581806,-555,0,1659637304,5511.635652309997,225.67289169000287,25081.676424960002 2022-08-04,18:21:45.000,216,9581851,445,0,1659637305,5511.655861239997,226.2791168699987,25081.697386320004 2022-08-04,18:21:46.000,216,9581842,-795,0,1659637306,5511.628915999994,225.48256517999835,25081.63450224 2022-08-04,18:21:47.000,216,9581827,1125,0,1659637307,5511.561552899999,223.71323354999913,25081.613540879996 2022-08-04,18:21:48.000,216,9581916,-795,0,1659637308,5511.601970759999,223.69208616000105,25081.613540879996 2022-08-04,18:21:49.000,216,9581880,765,0,1659637309,5511.635652309997,224.3899500300031,25081.683412079998 2022-08-04,18:21:50.000,216,9581812,-795,0,1659637310,5511.649124929994,221.10505545000342,25081.697386320004 2022-08-04,18:21:51.000,216,9581824,-795,0,1659637311,5511.608707069994,221.0275150200032,25081.676424960002 2022-08-04,18:21:52.000,216,9581837,565,0,1659637312,5511.588498139994,224.1291322199977,25081.683412079998 2022-08-04,18:21:53.000,216,9581909,565,0,1659637313,5511.527871349994,225.7504321200031,25081.676424960002 2022-08-04,18:21:54.000,216,9581908,-795,0,1659637314,5511.413354079996,223.5017596500038,25081.55764392 2022-08-04,18:21:55.000,216,9581841,-795,0,1659637315,5511.379672529998,223.3889735699995,25081.613540879996 2022-08-04,18:21:56.000,216,9581799,605,0,1659637316,5511.366199909993,224.37585177000437,25081.60655376 2022-08-04,18:21:57.000,216,9581851,845,0,1659637317,5511.271891569995,222.47258667000278,25081.64148936001 2022-08-04,18:21:58.000,216,9581824,765,0,1659637318,5511.191055849995,222.59242187999916,25081.648476480004 2022-08-04,18:21:59.000,216,9581793,1085,0,1659637319,5511.157374299997,219.13129905000096,25081.599566640005 2022-08-04,18:22:00.000,216,9581869,-795,0,1659637320,5511.157374299997,222.10603190999973,25081.662450719996 2022-08-04,18:22:01.000,216,9581868,-114,0,1659637321,5511.170846919995,223.52290704000188,25081.6554636 2022-08-04,18:22:02.000,216,9581870,-795,0,1659637322,5511.022648099999,225.77157951000117,25081.55764392 2022-08-04,18:22:03.000,216,9581863,-795,0,1659637323,5511.042857029999,224.82699608999974,25081.60655376 2022-08-04,18:22:04.000,216,9581851,85,0,1659637324,5511.049593339994,223.2902857500012,25081.64148936001 2022-08-04,18:22:05.000,216,9581832,-795,0,1659637325,5511.076538579997,219.21588861000055,25081.697386320004 2022-08-04,18:22:06.000,216,9581848,-795,0,1659637326,5511.069802269994,218.08802781000122,25081.599566640005 2022-08-04,18:22:07.000,216,9581824,-795,0,1659637327,5511.103483819992,221.35882413000218,25081.64148936001 2022-08-04,18:22:08.000,216,9581849,-795,0,1659637328,5511.143901679992,224.1925743899992,25081.739309040007 2022-08-04,18:22:09.000,216,9581917,-795,0,1659637329,5511.191055849995,224.35470437999902,25081.732321919997 2022-08-04,18:22:10.000,216,9581843,85,0,1659637330,5511.197792159997,222.60652013999788,25081.718347680006 2022-08-04,18:22:11.000,216,9581800,-795,0,1659637331,5511.224737399993,222.95192751000286,25081.697386320004 2022-08-04,18:22:12.000,216,9581854,-74,0,1659637332,5511.211264779995,224.1784761300005,25081.64148936001 2022-08-04,18:22:13.000,216,9581904,-795,0,1659637333,5511.231473709995,222.55717623000237,25081.669437840006 2022-08-04,18:22:14.000,216,9581801,-795,0,1659637334,5511.366199909993,221.51390499000263,25081.7253348 2022-08-04,18:22:15.000,216,9581826,-795,0,1659637335,5511.393145149996,223.98814962000324,25081.80918024001 2022-08-04,18:22:16.000,216,9581835,-795,0,1659637336,5511.366199909993,216.75574223999865,25081.669437840006 2022-08-04,18:22:17.000,216,9581861,965,0,1659637337,5511.372936219996,224.05159179000475,25081.676424960002 2022-08-04,18:22:18.000,216,9581838,-795,0,1659637338,5511.332518359995,228.41500326000096,25081.571618160007 2022-08-04,18:22:19.000,216,9581809,-795,0,1659637339,5511.433563009996,227.98500633000367,25081.683412079998 2022-08-04,18:22:20.000,216,9581830,-795,0,1659637340,5511.521135039999,230.10679445999995,25081.690399200008 2022-08-04,18:22:21.000,216,9581878,565,0,1659637341,5511.541343969999,227.4563215800008,25081.767257520005 2022-08-04,18:22:22.000,216,9581891,-795,0,1659637342,5511.534607659996,218.67310559999896,25081.70437344 2022-08-04,18:22:23.000,216,9581866,-635,0,1659637343,5511.548080279994,220.78784460000315,25081.739309040007 2022-08-04,18:22:24.000,216,9581808,-795,0,1659637344,5511.649124929994,224.7987995700023,25081.75328328 2022-08-04,18:22:25.000,216,9581783,1445,0,1659637345,5511.676070169997,222.1271792999978,25081.82315448 2022-08-04,18:22:26.000,216,9581847,245,0,1659637346,5511.662597549999,219.79391726999893,25081.795206000003 2022-08-04,18:22:27.000,216,9581825,-795,0,1659637347,5511.615443379997,222.07078626000293,25081.7253348 2022-08-04,18:22:28.000,216,9581821,205,0,1659637348,5511.622179689999,222.64176579000195,25081.781231759996 2022-08-04,18:22:29.000,216,9581761,-434,0,1659637349,5511.7097517199945,221.35882413000218,25081.788218880007 2022-08-04,18:22:30.000,216,9581863,404,0,1659637350,5511.729960649995,214.6832980199979,25081.92796128001 2022-08-04,18:22:31.000,216,9581820,-434,0,1659637351,5511.763642199992,223.71323354999913,25081.816167360004 2022-08-04,18:22:32.000,216,9581805,-795,0,1659637352,5511.763642199992,225.72928472999774,25081.913987040003 2022-08-04,18:22:33.000,216,9581830,-795,0,1659637353,5511.703015409999,226.22977296000317,25081.844115840002 2022-08-04,18:22:34.000,216,9581887,-795,0,1659637354,5511.790587439995,226.39895208000235,25081.906999920007 2022-08-04,18:22:35.000,216,9581840,485,0,1659637355,5511.817532679997,227.09681595000438,25081.830141599996 2022-08-04,18:22:36.000,216,9581790,685,0,1659637356,5511.817532679997,224.7987995700023,25081.87206432 2022-08-04,18:22:37.000,216,9581837,-795,0,1659637357,5511.797323749997,223.51585791000252,25081.781231759996 2022-08-04,18:22:38.000,216,9581871,-675,0,1659637358,5511.8377416099975,218.4827790900017,25081.87206432 2022-08-04,18:22:39.000,216,9581797,605,0,1659637359,5511.851214229995,223.36077705000207,25081.962896880003 2022-08-04,18:22:40.000,216,9581792,-795,0,1659637360,5511.831005299995,225.6376460399988,25081.955909760007 2022-08-04,18:22:41.000,216,9581892,1125,0,1659637361,5511.790587439995,225.96190601999842,25081.997832479996 2022-08-04,18:22:42.000,216,9581808,-795,0,1659637362,5511.662597549999,225.3556808400026,25081.92796128001 2022-08-04,18:22:43.000,216,9581838,-795,0,1659637363,5511.554816589996,225.13715781000064,25081.80918024001 2022-08-04,18:22:44.000,216,9581877,-795,0,1659637364,5511.662597549999,224.6507678400012,25081.92097416 2022-08-04,18:22:45.000,216,9581875,404,0,1659637365,5511.588498139994,220.03358768999897,25082.004819600006 2022-08-04,18:22:46.000,216,9581850,-795,0,1659637366,5511.5009261099985,221.19669414000236,25081.92796128001 2022-08-04,18:22:47.000,216,9581810,-795,0,1659637367,5511.494189799996,221.965049309998,25081.983858240004 2022-08-04,18:22:48.000,216,9581846,1325,0,1659637368,5511.460508249998,223.6991352900004,25081.99084536 2022-08-04,18:22:49.000,216,9581858,-795,0,1659637369,5511.399881459998,223.5017596500038,25081.97687112001 2022-08-04,18:22:50.000,216,9581842,765,0,1659637370,5511.332518359995,221.6830841100018,25081.92796128001 2022-08-04,18:22:51.000,216,9581809,-155,0,1659637371,5511.231473709995,222.46553754000342,25081.851102959998 2022-08-04,18:22:52.000,216,9581868,-795,0,1659637372,5511.197792159997,221.59144542000286,25081.82315448 2022-08-04,18:22:53.000,216,9581765,-795,0,1659637373,5511.211264779995,221.82406671000354,25081.87206432 2022-08-04,18:22:54.000,216,9581840,85,0,1659637374,5511.298836809998,222.46553754000342,25081.948922639996 2022-08-04,18:22:55.000,216,9581789,-434,0,1659637375,5511.298836809998,217.4183604600039,25081.913987040003 2022-08-04,18:22:56.000,216,9581837,365,0,1659637376,5511.325782049993,219.11720079000224,25081.948922639996 2022-08-04,18:22:57.000,216,9581849,-395,0,1659637377,5511.258418949998,215.8111588200045,25081.816167360004 2022-08-04,18:22:58.000,216,9581859,-795,0,1659637378,5511.319045739998,222.47258667000278,25081.886038560006 2022-08-04,18:22:59.000,216,9581778,-795,0,1659637379,5511.339254669998,222.3245549400017,25081.879051439995 2022-08-04,18:23:00.000,216,9581862,-795,0,1659637380,5511.345990979993,223.45241574000102,25081.913987040003 2022-08-04,18:23:01.000,216,9581775,805,0,1659637381,5511.305573119993,224.20667264999793,25081.75328328 2022-08-04,18:23:02.000,216,9581865,725,0,1659637382,5511.3527272899955,212.7941311800023,25081.795206000003 2022-08-04,18:23:03.000,216,9581873,765,0,1659637383,5511.426826699993,213.39330722999875,25081.851102959998 2022-08-04,18:23:04.000,216,9581847,-795,0,1659637384,5511.453771939996,218.43343517999892,25081.92097416 2022-08-04,18:23:05.000,216,9581800,-795,0,1659637385,5511.440299319998,220.16752116000134,25081.906999920007 2022-08-04,18:23:06.000,216,9581855,1285,0,1659637386,5511.339254669998,221.08390805999807,25081.690399200008 2022-08-04,18:23:07.000,216,9581802,-795,0,1659637387,5511.366199909993,221.41521717000433,25081.788218880007 2022-08-04,18:23:08.000,216,9581865,-354,0,1659637388,5511.413354079996,213.95018849999906,25081.851102959998 2022-08-04,18:23:09.000,216,9581828,-795,0,1659637389,5511.406617769993,223.14930314999947,25081.844115840002 2022-08-04,18:23:10.000,216,9581871,-795,0,1659637390,5511.413354079996,224.686013489998,25081.906999920007 2022-08-04,18:23:11.000,216,9581876,565,0,1659637391,5511.359463599998,224.8622417400038,25081.788218880007 2022-08-04,18:23:12.000,216,9581825,-795,0,1659637392,5511.319045739998,220.89358155000082,25081.816167360004 2022-08-04,18:23:13.000,216,9581893,685,0,1659637393,5511.319045739998,225.48256517999835,25081.89302568 2022-08-04,18:23:14.000,216,9581881,-795,0,1659637394,5511.244946329993,225.33453345000453,25081.837128720006 2022-08-04,18:23:15.000,216,9581794,-795,0,1659637395,5511.191055849995,226.50468903,25081.851102959998 2022-08-04,18:23:16.000,216,9581875,-635,0,1659637396,5511.130429059995,222.7827483900037,25081.865077200004 2022-08-04,18:23:17.000,216,9581823,525,0,1659637397,5511.076538579997,226.67386814999918,25081.89302568 2022-08-04,18:23:18.000,216,9581782,-795,0,1659637398,5511.002439169999,222.62061840000388,25081.816167360004 2022-08-04,18:23:19.000,216,9581854,-795,0,1659637399,5510.962021309999,223.34667879000335,25081.82315448 2022-08-04,18:23:20.000,216,9581816,445,0,1659637400,5510.9957028599965,224.9609295600021,25081.837128720006 2022-08-04,18:23:21.000,216,9581877,-795,0,1659637401,5510.962021309999,223.86831440999958,25081.865077200004 2022-08-04,18:23:22.000,216,9581859,1405,0,1659637402,5510.887921899994,221.48570846999792,25081.830141599996 2022-08-04,18:23:23.000,216,9581875,805,0,1659637403,5510.8475040399935,212.89986812999996,25081.830141599996 2022-08-04,18:23:24.000,216,9581887,-795,0,1659637404,5510.827295109993,218.99031644999923,25081.858090080008 2022-08-04,18:23:25.000,216,9581881,-315,0,1659637405,5510.692568909995,221.59849455000221,25081.63450224 2022-08-04,18:23:26.000,216,9581862,-795,0,1659637406,5510.874449279996,223.45241574000102,25081.89302568 2022-08-04,18:23:27.000,216,9581856,525,0,1659637407,5510.874449279996,217.48180262999813,25081.788218880007 2022-08-04,18:23:28.000,216,9581835,-635,0,1659637408,5510.901394519999,224.10093570000026,25081.865077200004 2022-08-04,18:23:29.000,216,9581883,365,0,1659637409,5510.860976659998,224.72125914000208,25081.77424464 2022-08-04,18:23:30.000,216,9581836,-795,0,1659637410,5510.894658209996,225.11601042000257,25081.767257520005 2022-08-04,18:23:31.000,216,9581846,-795,0,1659637411,5510.901394519999,221.66898585000308,25081.781231759996 2022-08-04,18:23:32.000,216,9581870,-235,0,1659637412,5510.827295109993,220.62571461000334,25081.711360559995 2022-08-04,18:23:33.000,216,9581911,445,0,1659637413,5510.8475040399935,226.31436252000276,25081.746296160003 2022-08-04,18:23:34.000,216,9581850,5,0,1659637414,5510.948548689994,219.23703599999862,25081.837128720006 2022-08-04,18:23:35.000,216,9581764,-795,0,1659637415,5510.941812379999,224.31945873000222,25081.816167360004 2022-08-04,18:23:36.000,216,9581800,-715,0,1659637416,5510.948548689994,213.08314550999785,25081.82315448 2022-08-04,18:23:37.000,216,9581835,-114,0,1659637417,5510.894658209996,213.06904724999913,25081.76027040001 2022-08-04,18:23:38.000,216,9581776,1445,0,1659637418,5510.854240349996,211.29266649000056,25081.80918024001 2022-08-04,18:23:39.000,216,9581878,-795,0,1659637419,5510.874449279996,217.83425913000247,25081.80219312 2022-08-04,18:23:40.000,216,9581820,-795,0,1659637420,5510.840767729998,215.59263579000253,25081.76027040001 2022-08-04,18:23:41.000,216,9581795,-395,0,1659637421,5510.8475040399935,210.9402099900035,25081.781231759996 2022-08-04,18:23:42.000,216,9581837,-795,0,1659637422,5510.874449279996,215.13444234000053,25081.816167360004 2022-08-04,18:23:43.000,216,9581834,-795,0,1659637423,5510.827295109993,210.25644438000018,25081.816167360004 2022-08-04,18:23:44.000,216,9581829,525,0,1659637424,5510.719514149998,211.89889167000365,25081.5855924 2022-08-04,18:23:45.000,216,9581841,-795,0,1659637425,5510.813822489996,211.77905646,25081.788218880007 2022-08-04,18:23:46.000,216,9581816,325,0,1659637426,5510.780140939998,212.28659382000478,25081.739309040007 2022-08-04,18:23:47.000,216,9581798,-795,0,1659637427,5510.759932009998,212.0398742699981,25081.76027040001 2022-08-04,18:23:48.000,216,9581813,-795,0,1659637428,5510.746459389993,209.45989268999983,25081.80219312 2022-08-04,18:23:49.000,216,9581817,-795,0,1659637429,5510.685832599993,211.39135430999886,25081.697386320004 2022-08-04,18:23:50.000,216,9581847,-795,0,1659637430,5510.753195699996,214.35903803999827,25081.80219312 2022-08-04,18:23:51.000,216,9581781,-795,0,1659637431,5510.719514149998,215.90279751000344,25081.80918024001 2022-08-04,18:23:52.000,216,9581825,765,0,1659637432,5510.753195699996,212.695443360004,25081.837128720006 2022-08-04,18:23:53.000,216,9581879,-795,0,1659637433,5510.699305219998,212.56150989000162,25081.718347680006 2022-08-04,18:23:54.000,216,9581855,-795,0,1659637434,5510.706041529993,212.7306890100008,25081.76027040001 2022-08-04,18:23:55.000,216,9581821,-155,0,1659637435,5510.685832599993,210.52431131999765,25081.77424464 2022-08-04,18:23:56.000,216,9581833,-795,0,1659637436,5510.726250459993,211.320863009998,25081.7253348 2022-08-04,18:23:57.000,216,9581845,645,0,1659637437,5510.719514149998,210.55955697000172,25081.732321919997 2022-08-04,18:23:58.000,216,9581792,-795,0,1659637438,5510.726250459993,210.93316086000414,25081.732321919997 2022-08-04,18:23:59.000,216,9581819,-795,0,1659637439,5510.773404629996,212.51921510999819,25081.830141599996 2022-08-04,18:24:00.000,216,9581851,685,0,1659637440,5510.834031419996,222.82504316999984,25081.80219312 2022-08-04,18:24:01.000,216,9581781,285,0,1659637441,5510.867712969994,220.49178114000097,25081.77424464 2022-08-04,18:24:02.000,216,9581846,845,0,1659637442,5510.800349869998,210.73578522000025,25081.662450719996 2022-08-04,18:24:03.000,216,9581839,-795,0,1659637443,5510.8475040399935,210.91906259999814,25081.75328328 2022-08-04,18:24:04.000,216,9581831,-795,0,1659637444,5510.894658209996,210.91201346999878,25081.77424464 2022-08-04,18:24:05.000,216,9581865,-155,0,1659637445,5510.928339759994,208.9735027200004,25081.76027040001 2022-08-04,18:24:06.000,216,9581811,-795,0,1659637446,5510.894658209996,209.79825092999818,25081.75328328 2022-08-04,18:24:07.000,216,9581776,-795,0,1659637447,5510.901394519999,208.14170538000326,25081.76027040001 2022-08-04,18:24:08.000,216,9581866,725,0,1659637448,5510.968757619994,208.14875451000262,25081.851102959998 2022-08-04,18:24:09.000,216,9581826,165,0,1659637449,5510.928339759994,209.8757913599984,25081.858090080008 2022-08-04,18:24:10.000,216,9581781,445,0,1659637450,5510.840767729998,210.19300220999867,25081.732321919997 2022-08-04,18:24:11.000,216,9581874,-795,0,1659637451,5510.874449279996,210.92611173000478,25081.788218880007 2022-08-04,18:24:12.000,216,9581827,525,0,1659637452,5510.766668319993,209.96743005000462,25081.739309040007 2022-08-04,18:24:13.000,216,9581809,-315,0,1659637453,5510.739723079998,208.40957232000073,25081.746296160003 2022-08-04,18:24:14.000,216,9581848,1285,0,1659637454,5510.780140939998,208.52235839999776,25081.87206432 2022-08-04,18:24:15.000,216,9581820,404,0,1659637455,5510.726250459993,210.66529391999939,25081.844115840002 2022-08-04,18:24:16.000,216,9581818,404,0,1659637456,5510.652151049995,209.81234919000417,25081.851102959998 2022-08-04,18:24:17.000,216,9581829,-795,0,1659637457,5510.5847879499925,210.1507074300025,25081.767257520005 2022-08-04,18:24:18.000,216,9581864,805,0,1659637458,5510.524161159992,212.88576987000124,25081.80219312 2022-08-04,18:24:19.000,216,9581828,-795,0,1659637459,5510.517424849997,211.30676474999927,25081.75328328 2022-08-04,18:24:20.000,216,9581887,645,0,1659637460,5510.477006989997,211.27856823000184,25081.767257520005 2022-08-04,18:24:21.000,216,9581865,-795,0,1659637461,5510.463534369999,208.61399709000398,25081.80918024001 2022-08-04,18:24:22.000,216,9581844,-795,0,1659637462,5510.443325439999,207.23941673999798,25081.711360559995 2022-08-04,18:24:23.000,216,9581828,845,0,1659637463,5510.429852819994,209.01579750000383,25081.75328328 2022-08-04,18:24:24.000,216,9581864,45,0,1659637464,5510.510688539995,210.1366091700038,25081.816167360004 2022-08-04,18:24:25.000,216,9581873,365,0,1659637465,5510.524161159992,210.17890394999995,25081.781231759996 2022-08-04,18:24:26.000,216,9581867,605,0,1659637466,5510.503952229992,209.05104315000062,25081.746296160003 2022-08-04,18:24:27.000,216,9581828,165,0,1659637467,5510.436589129997,207.9231823500013,25081.676424960002 2022-08-04,18:24:28.000,216,9581792,-795,0,1659637468,5510.503952229992,206.63319156000216,25081.683412079998 2022-08-04,18:24:29.000,216,9581805,-795,0,1659637469,5510.625205809993,213.0760963799985,25081.718347680006 2022-08-04,18:24:30.000,216,9581818,1205,0,1659637470,5510.665623669993,209.29071357000066,25081.77424464 2022-08-04,18:24:31.000,216,9581891,-795,0,1659637471,5510.706041529993,208.14170538000326,25081.76027040001 2022-08-04,18:24:32.000,216,9581840,-795,0,1659637472,5510.746459389993,209.1356327100002,25081.76027040001 2022-08-04,18:24:33.000,216,9581843,-35,0,1659637473,5510.8475040399935,208.61399709000398,25081.767257520005 2022-08-04,18:24:34.000,216,9581831,-515,0,1659637474,5510.840767729998,211.06709432999924,25081.80918024001 2022-08-04,18:24:35.000,216,9581847,-315,0,1659637475,5510.860976659998,208.47301449000224,25081.739309040007 2022-08-04,18:24:36.000,216,9581888,-795,0,1659637476,5510.834031419996,206.30188245000318,25081.7253348 2022-08-04,18:24:37.000,216,9581855,645,0,1659637477,5510.840767729998,208.73383230000036,25081.683412079998 2022-08-04,18:24:38.000,216,9581837,-795,0,1659637478,5510.928339759994,210.09431439000036,25081.837128720006 2022-08-04,18:24:39.000,216,9581806,-195,0,1659637479,5510.928339759994,207.99367365000217,25081.816167360004 2022-08-04,18:24:40.000,216,9581813,725,0,1659637480,5510.948548689994,210.6441465300013,25081.816167360004 2022-08-04,18:24:41.000,216,9581840,-795,0,1659637481,5510.941812379999,209.9392335299999,25081.844115840002 2022-08-04,18:24:42.000,216,9581817,-795,0,1659637482,5510.807086179993,208.7620288199978,25081.70437344 2022-08-04,18:24:43.000,216,9581830,-795,0,1659637483,5510.820558799998,205.48418337000476,25081.739309040007 2022-08-04,18:24:44.000,216,9581805,-795,0,1659637484,5510.8475040399935,204.70172994000313,25081.732321919997 2022-08-04,18:24:45.000,216,9581837,-795,0,1659637485,5510.699305219998,205.44188859000133,25081.683412079998 2022-08-04,18:24:46.000,216,9581850,605,0,1659637486,5510.786877249993,206.2313911500023,25081.683412079998 2022-08-04,18:24:47.000,216,9581832,-795,0,1659637487,5510.746459389993,205.8718855199986,25081.7253348 2022-08-04,18:24:48.000,216,9581813,-795,0,1659637488,5510.807086179993,207.85269105000043,25081.80918024001 2022-08-04,18:24:49.000,216,9581817,885,0,1659637489,5510.780140939998,208.61399709000398,25081.781231759996 2022-08-04,18:24:50.000,216,9581879,-795,0,1659637490,5510.726250459993,206.34417722999933,25081.739309040007 2022-08-04,18:24:51.000,216,9581821,-274,0,1659637491,5510.739723079998,207.50023455000337,25081.70437344 2022-08-04,18:24:52.000,216,9581829,-315,0,1659637492,5510.685832599993,208.96645359000104,25081.669437840006 2022-08-04,18:24:53.000,216,9581838,725,0,1659637493,5510.685832599993,209.19907488000172,25081.648476480004 2022-08-04,18:24:54.000,216,9581782,245,0,1659637494,5510.726250459993,210.72168696000153,25081.816167360004 2022-08-04,18:24:55.000,216,9581849,485,0,1659637495,5510.719514149998,207.48613629000465,25081.746296160003 2022-08-04,18:24:56.000,216,9581839,85,0,1659637496,5510.726250459993,207.85269105000043,25081.76027040001 2022-08-04,18:24:57.000,216,9581814,-795,0,1659637497,5510.685832599993,208.24039320000156,25081.676424960002 2022-08-04,18:24:58.000,216,9581861,-74,0,1659637498,5510.712777839995,208.1064597299992,25081.718347680006 2022-08-04,18:24:59.000,216,9581818,-795,0,1659637499,5510.672359979995,208.9100605499989,25081.711360559995 2022-08-04,18:25:00.000,216,9581854,1045,0,1659637500,5510.658887359998,210.29169003000425,25081.732321919997 2022-08-04,18:25:01.000,216,9581844,165,0,1659637501,5510.685832599993,214.7960841000022,25081.767257520005 2022-08-04,18:25:02.000,216,9581800,605,0,1659637502,5510.645414739993,212.63200119000248,25081.683412079998 2022-08-04,18:25:03.000,216,9581725,-795,0,1659637503,5510.631942119995,213.95723762999842,25081.690399200008 2022-08-04,18:25:04.000,216,9581847,645,0,1659637504,5510.679096289998,211.83544950000214,25081.795206000003 2022-08-04,18:25:05.000,216,9581850,765,0,1659637505,5510.6386784299975,214.3026450000034,25081.816167360004 2022-08-04,18:25:06.000,216,9581840,-795,0,1659637506,5510.5847879499925,209.14268183999957,25081.781231759996 2022-08-04,18:25:07.000,216,9581865,-795,0,1659637507,5510.510688539995,212.52626424000482,25081.77424464 2022-08-04,18:25:08.000,216,9581794,725,0,1659637508,5510.510688539995,212.86462248000316,25081.711360559995 2022-08-04,18:25:09.000,216,9581829,-795,0,1659637509,5510.530897469995,214.14756414000294,25081.830141599996 2022-08-04,18:25:10.000,216,9581852,-795,0,1659637510,5510.564579019992,217.25623047000408,25081.851102959998 2022-08-04,18:25:11.000,216,9581834,-795,0,1659637511,5510.544370089992,211.32791214000463,25081.830141599996 2022-08-04,18:25:12.000,216,9581822,-795,0,1659637512,5510.517424849997,211.3843051799995,25081.82315448 2022-08-04,18:25:13.000,216,9581842,765,0,1659637513,5510.423116509999,207.9725262600041,25081.75328328 2022-08-04,18:25:14.000,216,9581897,765,0,1659637514,5510.409643889994,210.00972483000078,25081.80219312 2022-08-04,18:25:15.000,216,9581798,725,0,1659637515,5510.355753409996,209.1356327100002,25081.718347680006 2022-08-04,18:25:16.000,216,9581794,1085,0,1659637516,5510.335544479996,210.31988655000168,25081.676424960002 2022-08-04,18:25:17.000,216,9581847,-795,0,1659637517,5510.207554589993,211.320863009998,25081.564631039997 2022-08-04,18:25:18.000,216,9581895,845,0,1659637518,5510.241236139998,210.84152216999792,25081.64148936001 2022-08-04,18:25:19.000,216,9581759,404,0,1659637519,5510.207554589993,212.28659382000478,25081.690399200008 2022-08-04,18:25:20.000,216,9581861,124,0,1659637520,5510.2277635199935,212.5967555399984,25081.697386320004 2022-08-04,18:25:21.000,216,9581829,-795,0,1659637521,5510.180609349998,212.40642903000116,25081.64148936001 2022-08-04,18:25:22.000,216,9581921,-795,0,1659637522,5510.113246249995,214.88772279000113,25081.515721199998 2022-08-04,18:25:23.000,216,9581871,-795,0,1659637523,5510.126718869993,215.29657233000034,25081.620528000007 2022-08-04,18:25:24.000,216,9581815,-795,0,1659637524,5510.153664109996,215.85345360000065,25081.543669679995 2022-08-04,18:25:25.000,216,9581835,325,0,1659637525,5510.173873039996,212.5967555399984,25081.59257952001 2022-08-04,18:25:26.000,216,9581826,-795,0,1659637526,5510.153664109996,214.28854674000468,25081.515721199998 2022-08-04,18:25:27.000,216,9581851,-795,0,1659637527,5510.160400419998,213.3016685399998,25081.480785600004 2022-08-04,18:25:28.000,216,9581841,-795,0,1659637528,5510.301862929999,216.3680400900048,25081.63450224 2022-08-04,18:25:29.000,216,9581908,485,0,1659637529,5510.295126619996,215.0216562600035,25081.60655376 2022-08-04,18:25:30.000,216,9581848,-795,0,1659637530,5510.288390309994,210.93316086000414,25081.5855924 2022-08-04,18:25:31.000,216,9581823,-795,0,1659637531,5510.308599239994,213.57658461000392,25081.543669679995 2022-08-04,18:25:32.000,216,9581814,-795,0,1659637532,5510.2479724499935,214.32379239000147,25081.46681136 2022-08-04,18:25:33.000,216,9581794,-675,0,1659637533,5510.2816539999985,213.54133895999985,25081.53668256 2022-08-04,18:25:34.000,216,9581831,-795,0,1659637534,5510.389434959994,212.72363988000143,25081.599566640005 2022-08-04,18:25:35.000,216,9581825,-795,0,1659637535,5510.389434959994,212.1244638299977,25081.63450224 2022-08-04,18:25:36.000,216,9581795,-795,0,1659637536,5510.3759623399965,211.39135430999886,25081.662450719996 2022-08-04,18:25:37.000,216,9581821,-795,0,1659637537,5510.2816539999985,210.8908660800007,25081.59257952001 2022-08-04,18:25:38.000,216,9581924,-795,0,1659637538,5510.315335549996,215.88869925000472,25081.63450224 2022-08-04,18:25:39.000,216,9581780,-795,0,1659637539,5510.322071859999,214.6973962800039,25081.578605280003 2022-08-04,18:25:40.000,216,9581858,-795,0,1659637540,5510.268181379994,215.21198277000076,25081.711360559995 2022-08-04,18:25:41.000,216,9581825,-795,0,1659637541,5510.241236139998,217.1716409100045,25081.64148936001 2022-08-04,18:25:42.000,216,9581830,-795,0,1659637542,5510.261445069998,214.67624888999853,25081.669437840006 2022-08-04,18:25:43.000,216,9581855,124,0,1659637543,5510.180609349998,211.334961270004,25081.63450224 2022-08-04,18:25:44.000,216,9581829,605,0,1659637544,5510.2479724499935,212.35708511999837,25081.739309040007 2022-08-04,18:25:45.000,216,9581828,-795,0,1659637545,5510.200818279998,213.13248942000064,25081.746296160003 2022-08-04,18:25:46.000,216,9581787,-795,0,1659637546,5510.032410529995,214.18280978999974,25081.697386320004 2022-08-04,18:25:47.000,216,9581825,-795,0,1659637547,5510.093037319995,216.96721614000126,25081.599566640005 2022-08-04,18:25:48.000,216,9581824,765,0,1659637548,5510.113246249995,218.79998994000198,25081.669437840006 2022-08-04,18:25:49.000,216,9581871,-795,0,1659637549,5510.187345659993,213.92904111000098,25081.718347680006 2022-08-04,18:25:50.000,216,9581874,-795,0,1659637550,5510.180609349998,211.60987734000082,25081.739309040007 2022-08-04,18:25:51.000,216,9581837,645,0,1659637551,5510.194081969996,213.02675247000298,25081.718347680006 2022-08-04,18:25:52.000,216,9581818,565,0,1659637552,5510.234499829996,213.55543721999857,25081.75328328 2022-08-04,18:25:53.000,216,9581814,-795,0,1659637553,5510.173873039996,211.75085994000256,25081.63450224 2022-08-04,18:25:54.000,216,9581853,-795,0,1659637554,5510.2479724499935,210.46086915000342,25081.739309040007 2022-08-04,18:25:55.000,216,9581808,-114,0,1659637555,5510.274917689996,209.9392335299999,25081.683412079998 2022-08-04,18:25:56.000,216,9581813,-475,0,1659637556,5510.308599239994,209.00169923999783,25081.683412079998 2022-08-04,18:25:57.000,216,9581800,205,0,1659637557,5510.369226029994,210.99660302999837,25081.690399200008 2022-08-04,18:25:58.000,216,9581794,-795,0,1659637558,5510.3759623399965,210.4467708900047,25081.627515120002 2022-08-04,18:25:59.000,216,9581849,-795,0,1659637559,5510.349017099994,209.6149735500003,25081.59257952001 2022-08-04,18:26:00.000,216,9581825,765,0,1659637560,5510.456798059997,211.30676474999927,25081.77424464 2022-08-04,18:26:01.000,216,9581883,-235,0,1659637561,5510.456798059997,214.5846101999996,25081.80219312 2022-08-04,18:26:02.000,216,9581862,-795,0,1659637562,5510.456798059997,213.18183333000343,25081.718347680006 2022-08-04,18:26:03.000,216,9581780,-795,0,1659637563,5510.382698649999,211.6310247299989,25081.70437344 2022-08-04,18:26:04.000,216,9581893,-35,0,1659637564,5510.349017099994,210.10841264999908,25081.70437344 2022-08-04,18:26:05.000,216,9581828,-795,0,1659637565,5510.402907579999,210.6441465300013,25081.788218880007 2022-08-04,18:26:06.000,216,9581849,805,0,1659637566,5510.416380199997,209.93218440000055,25081.80219312 2022-08-04,18:26:07.000,216,9581870,-74,0,1659637567,5510.342280789999,208.76907795000443,25081.865077200004 2022-08-04,18:26:08.000,216,9581862,-795,0,1659637568,5510.268181379994,211.2856173600012,25081.781231759996 2022-08-04,18:26:09.000,216,9581839,-795,0,1659637569,5510.308599239994,213.28052115000173,25081.906999920007 2022-08-04,18:26:10.000,216,9581857,605,0,1659637570,5510.214290899996,206.99974631999794,25081.851102959998 2022-08-04,18:26:11.000,216,9581853,-795,0,1659637571,5510.207554589993,208.05711582000367,25081.858090080008 2022-08-04,18:26:12.000,216,9581898,-795,0,1659637572,5510.113246249995,209.55858050999814,25081.77424464 2022-08-04,18:26:13.000,216,9581880,445,0,1659637573,5510.113246249995,209.54448224999942,25081.80219312 2022-08-04,18:26:14.000,216,9581825,-795,0,1659637574,5510.180609349998,209.79825092999818,25081.92796128001 2022-08-04,18:26:15.000,216,9581817,765,0,1659637575,5510.200818279998,209.64317006999772,25081.969884 2022-08-04,18:26:16.000,216,9581819,-795,0,1659637576,5510.113246249995,208.06416495000303,25081.955909760007 2022-08-04,18:26:17.000,216,9581819,-795,0,1659637577,5510.093037319995,206.80237068000133,25081.886038560006 2022-08-04,18:26:18.000,216,9581928,-515,0,1659637578,5510.113246249995,210.01677396000014,25081.913987040003 2022-08-04,18:26:19.000,216,9581866,645,0,1659637579,5510.119982559998,211.12348737000138,25081.934948400005 2022-08-04,18:26:20.000,216,9581843,-795,0,1659637580,5510.146927799993,207.23236760999862,25081.92097416 2022-08-04,18:26:21.000,216,9581835,-795,0,1659637581,5510.093037319995,212.32183947000158,25081.89302568 2022-08-04,18:26:22.000,216,9581809,765,0,1659637582,5510.119982559998,211.99757949000195,25081.80918024001 2022-08-04,18:26:23.000,216,9581882,-795,0,1659637583,5510.200818279998,210.60185174999788,25081.865077200004 2022-08-04,18:26:24.000,216,9581847,-795,0,1659637584,5510.167136729993,211.77905646,25081.886038560006 2022-08-04,18:26:25.000,216,9581798,485,0,1659637585,5510.173873039996,210.53136045000429,25081.816167360004 2022-08-04,18:26:26.000,216,9581875,805,0,1659637586,5510.066092079993,211.37020692000078,25081.662450719996 2022-08-04,18:26:27.000,216,9581947,-795,0,1659637587,5510.066092079993,211.905940800003,25081.739309040007 2022-08-04,18:26:28.000,216,9581841,-795,0,1659637588,5510.086301009993,213.31576679999853,25081.830141599996 2022-08-04,18:26:29.000,216,9581852,-795,0,1659637589,5510.126718869993,211.40545257000485,25081.87206432 2022-08-04,18:26:30.000,216,9581800,-795,0,1659637590,5510.207554589993,210.4326726299987,25081.948922639996 2022-08-04,18:26:31.000,216,9581857,285,0,1659637591,5510.140191489998,210.40447611000127,25081.913987040003 2022-08-04,18:26:32.000,216,9581809,-795,0,1659637592,5510.106509939993,209.9885774400027,25081.851102959998 2022-08-04,18:26:33.000,216,9581901,-795,0,1659637593,5510.187345659993,209.6784157200018,25082.004819600006 2022-08-04,18:26:34.000,216,9581835,-795,0,1659637594,5510.194081969996,209.2836644400013,25081.92796128001 2022-08-04,18:26:35.000,216,9581836,-755,0,1659637595,5510.167136729993,206.86581285000284,25081.92097416 2022-08-04,18:26:36.000,216,9581784,285,0,1659637596,5510.099773629998,209.57267877000413,25081.858090080008 2022-08-04,18:26:37.000,216,9581848,-475,0,1659637597,5510.194081969996,208.47301449000224,25081.969884 2022-08-04,18:26:38.000,216,9581816,-795,0,1659637598,5510.106509939993,206.0692611600025,25081.865077200004 2022-08-04,18:26:39.000,216,9581864,645,0,1659637599,5510.200818279998,209.91103701000247,25082.004819600006 2022-08-04,18:26:40.000,216,9581861,-795,0,1659637600,5510.221027209998,210.48906567000085,25082.032768080004 2022-08-04,18:26:41.000,216,9581852,-795,0,1659637601,5510.214290899996,211.72266341999784,25082.018793839998 2022-08-04,18:26:42.000,216,9581804,-795,0,1659637602,5510.126718869993,210.9402099900035,25081.865077200004 2022-08-04,18:26:43.000,216,9581853,605,0,1659637603,5510.140191489998,211.17988041000353,25081.99084536 2022-08-04,18:26:44.000,216,9581831,-795,0,1659637604,5510.214290899996,213.33691419000388,25081.99084536 2022-08-04,18:26:45.000,216,9581808,-675,0,1659637605,5510.221027209998,212.28659382000478,25081.962896880003 2022-08-04,18:26:46.000,216,9581908,404,0,1659637606,5510.180609349998,214.5493645500028,25081.92796128001 2022-08-04,18:26:47.000,216,9581816,-795,0,1659637607,5510.106509939993,214.6832980199979,25081.746296160003 2022-08-04,18:26:48.000,216,9581867,-795,0,1659637608,5510.160400419998,213.33691419000388,25081.858090080008 2022-08-04,18:26:49.000,216,9581918,-195,0,1659637609,5510.221027209998,213.24527549999766,25081.997832479996 2022-08-04,18:26:50.000,216,9581880,-795,0,1659637610,5510.221027209998,213.9078937200029,25082.018793839998 2022-08-04,18:26:51.000,216,9581878,-795,0,1659637611,5510.254708759996,209.1003870600034,25082.004819600006 2022-08-04,18:26:52.000,216,9581885,45,0,1659637612,5510.214290899996,213.40740549000475,25081.934948400005 2022-08-04,18:26:53.000,216,9581846,285,0,1659637613,5510.2277635199935,211.53938603999995,25081.94193552 2022-08-04,18:26:54.000,216,9581873,404,0,1659637614,5510.328808169994,211.41955083000357,25082.13757488 2022-08-04,18:26:55.000,216,9581863,-795,0,1659637615,5510.349017099994,214.40838195000106,25082.116613519996 2022-08-04,18:26:56.000,216,9581854,285,0,1659637616,5510.3759623399965,214.47887325000193,25082.09565216001 2022-08-04,18:26:57.000,216,9581855,-795,0,1659637617,5510.396171269997,213.35806158000196,25082.053729440006 2022-08-04,18:26:58.000,216,9581880,525,0,1659637618,5510.402907579999,213.6329776499988,25081.969884 2022-08-04,18:26:59.000,216,9581896,-795,0,1659637619,5510.470270679994,212.7306890100008,25082.08866504 2022-08-04,18:27:00.000,216,9581785,-795,0,1659637620,5510.571315329995,213.13953855,25082.130587760003 2022-08-04,18:27:01.000,216,9581874,-315,0,1659637621,5510.537633779997,211.31381387999863,25082.081677920003 2022-08-04,18:27:02.000,216,9581805,-795,0,1659637622,5510.6049968799925,215.33181798000442,25082.13757488 2022-08-04,18:27:03.000,216,9581826,-795,0,1659637623,5510.7329867699955,216.13541880000412,25082.14456200001 2022-08-04,18:27:04.000,216,9581818,-795,0,1659637624,5510.759932009998,214.13346588000422,25082.200458960004 2022-08-04,18:27:05.000,216,9581833,1005,0,1659637625,5510.840767729998,215.7618149100017,25082.200458960004 2022-08-04,18:27:06.000,216,9581857,485,0,1659637626,5510.780140939998,215.54329187999974,25082.018793839998 2022-08-04,18:27:07.000,216,9581841,765,0,1659637627,5510.834031419996,213.60478113000136,25082.123600640007 2022-08-04,18:27:08.000,216,9581851,-795,0,1659637628,5510.941812379999,213.36511071000132,25082.151549120004 2022-08-04,18:27:09.000,216,9581837,-795,0,1659637629,5510.9957028599965,216.83328266999888,25082.179497600002 2022-08-04,18:27:10.000,216,9581875,-795,0,1659637630,5511.036120719997,213.21707898000022,25082.20744608 2022-08-04,18:27:11.000,216,9581841,-795,0,1659637631,5511.015911789997,213.0408507300017,25082.172510480006 2022-08-04,18:27:12.000,216,9581868,1045,0,1659637632,5511.009175479994,217.679178270002,25082.151549120004 2022-08-04,18:27:13.000,216,9581803,-795,0,1659637633,5511.076538579997,213.03380160000233,25082.151549120004 2022-08-04,18:27:14.000,216,9581898,-434,0,1659637634,5511.063065959999,214.03477805999864,25082.172510480006 2022-08-04,18:27:15.000,216,9581844,1165,0,1659637635,5510.975493929996,213.03380160000233,25082.193471840008 2022-08-04,18:27:16.000,216,9581841,445,0,1659637636,5510.921603449999,211.66627038000297,25082.1096264 2022-08-04,18:27:17.000,216,9581837,-795,0,1659637637,5510.914867139996,212.70249249000335,25082.116613519996 2022-08-04,18:27:18.000,216,9581781,-795,0,1659637638,5510.975493929996,213.54133895999985,25082.200458960004 2022-08-04,18:27:19.000,216,9581804,685,0,1659637639,5510.975493929996,213.2875702800011,25082.235394559997 2022-08-04,18:27:20.000,216,9581823,-795,0,1659637640,5510.948548689994,215.416407540004,25082.214433199995 2022-08-04,18:27:21.000,216,9581835,-795,0,1659637641,5510.914867139996,214.02772892999928,25082.214433199995 2022-08-04,18:27:22.000,216,9581866,-795,0,1659637642,5510.834031419996,212.66019770999992,25082.102639280005 2022-08-04,18:27:23.000,216,9581889,805,0,1659637643,5510.887921899994,212.91396638999868,25082.1096264 2022-08-04,18:27:24.000,216,9581844,-795,0,1659637644,5510.894658209996,210.39037785000255,25082.186484719998 2022-08-04,18:27:25.000,216,9581895,1165,0,1659637645,5510.901394519999,212.27954468999815,25082.193471840008 2022-08-04,18:27:26.000,216,9581916,-795,0,1659637646,5510.854240349996,213.31576679999853,25082.123600640007 2022-08-04,18:27:27.000,216,9581860,-795,0,1659637647,5510.894658209996,216.29049966000457,25082.186484719998 2022-08-04,18:27:28.000,216,9581864,-795,0,1659637648,5510.955284999996,218.4193369200002,25082.221420320006 2022-08-04,18:27:29.000,216,9581868,-795,0,1659637649,5510.962021309999,214.47887325000193,25082.242381680007 2022-08-04,18:27:30.000,216,9581828,1045,0,1659637650,5510.982230239999,214.60575758999767,25082.172510480006 2022-08-04,18:27:31.000,216,9581851,565,0,1659637651,5511.022648099999,215.89574838000408,25082.221420320006 2022-08-04,18:27:32.000,216,9581903,1085,0,1659637652,5510.968757619994,213.8585498100001,25082.200458960004 2022-08-04,18:27:33.000,216,9581773,-74,0,1659637653,5510.9957028599965,212.17380774000048,25082.123600640007 2022-08-04,18:27:34.000,216,9581846,-795,0,1659637654,5511.096747509997,212.61790293000377,25082.284304399996 2022-08-04,18:27:35.000,216,9581911,-74,0,1659637655,5511.123692749992,211.06004519999988,25082.32622712 2022-08-04,18:27:36.000,216,9581818,805,0,1659637656,5511.123692749992,211.56758256000467,25082.361162720008 2022-08-04,18:27:37.000,216,9581841,725,0,1659637657,5511.009175479994,211.8424986300015,25082.172510480006 2022-08-04,18:27:38.000,216,9581892,845,0,1659637658,5511.096747509997,212.54036250000354,25082.333214239996 2022-08-04,18:27:39.000,216,9581826,-755,0,1659637659,5511.096747509997,213.44265114000154,25082.333214239996 2022-08-04,18:27:40.000,216,9581808,-795,0,1659637660,5511.116956439997,210.83447303999856,25082.340201360006 2022-08-04,18:27:41.000,216,9581832,-795,0,1659637661,5511.022648099999,212.0398742699981,25082.221420320006 2022-08-04,18:27:42.000,216,9581821,-795,0,1659637662,5511.042857029999,213.44265114000154,25082.270330160005 2022-08-04,18:27:43.000,216,9581798,-795,0,1659637663,5511.069802269994,214.4365784699985,25082.347188480002 2022-08-04,18:27:44.000,216,9581844,-795,0,1659637664,5511.009175479994,218.88457950000156,25082.354175599998 2022-08-04,18:27:45.000,216,9581842,-795,0,1659637665,5510.975493929996,218.28540344999783,25082.403085439997 2022-08-04,18:27:46.000,216,9581831,-795,0,1659637666,5510.8475040399935,213.42150375000347,25082.26334304001 2022-08-04,18:27:47.000,216,9581869,885,0,1659637667,5510.840767729998,215.52214449000166,25082.26334304001 2022-08-04,18:27:48.000,216,9581853,-795,0,1659637668,5510.820558799998,215.29657233000034,25082.15853624 2022-08-04,18:27:49.000,216,9581832,485,0,1659637669,5510.739723079998,211.73676168000384,25082.165523359996 2022-08-04,18:27:50.000,216,9581875,-795,0,1659637670,5510.834031419996,210.68644131000474,25082.298278640003 2022-08-04,18:27:51.000,216,9581854,-795,0,1659637671,5510.793613559996,208.05711582000367,25082.32622712 2022-08-04,18:27:52.000,216,9581875,205,0,1659637672,5510.780140939998,213.66822330000286,25082.172510480006 2022-08-04,18:27:53.000,216,9581896,-315,0,1659637673,5510.827295109993,209.12858358000085,25082.214433199995 2022-08-04,18:27:54.000,216,9581789,-755,0,1659637674,5510.793613559996,212.52626424000482,25082.25635592 2022-08-04,18:27:55.000,216,9581821,-795,0,1659637675,5510.820558799998,211.24332257999777,25082.20744608 2022-08-04,18:27:56.000,216,9581874,404,0,1659637676,5510.800349869998,211.75085994000256,25082.14456200001 2022-08-04,18:27:57.000,216,9581847,-795,0,1659637677,5510.834031419996,212.39233077000245,25082.172510480006 2022-08-04,18:27:58.000,216,9581811,-795,0,1659637678,5510.935076069996,211.13053650000074,25082.22840744 2022-08-04,18:27:59.000,216,9581813,-795,0,1659637679,5510.975493929996,211.16578215000482,25082.172510480006 2022-08-04,18:28:00.000,216,9581859,-795,0,1659637680,5511.002439169999,210.12956004000443,25082.200458960004 2022-08-04,18:28:01.000,216,9581890,-795,0,1659637681,5511.069802269994,212.57560815000033,25082.200458960004 2022-08-04,18:28:02.000,216,9581898,124,0,1659637682,5511.049593339994,213.86559893999947,25082.032768080004 2022-08-04,18:28:03.000,216,9581856,2045,0,1659637683,5511.137165369997,213.11839116000192,25082.06071656 2022-08-04,18:28:04.000,216,9581822,124,0,1659637684,5511.157374299997,213.02675247000298,25082.102639280005 2022-08-04,18:28:05.000,216,9581813,-795,0,1659637685,5511.211264779995,211.67331951000233,25082.179497600002 2022-08-04,18:28:06.000,216,9581810,-795,0,1659637686,5511.191055849995,211.39135430999886,25082.1096264 2022-08-04,18:28:07.000,216,9581838,-795,0,1659637687,5511.224737399993,210.5172621899983,25082.186484719998 2022-08-04,18:28:08.000,216,9581860,-795,0,1659637688,5511.244946329993,210.78512913000304,25082.284304399996 2022-08-04,18:28:09.000,216,9581862,-795,0,1659637689,5511.298836809998,211.53938603999995,25082.235394559997 2022-08-04,18:28:10.000,216,9581868,-795,0,1659637690,5511.251682639995,209.60792442000093,25082.284304399996 2022-08-04,18:28:11.000,216,9581909,-795,0,1659637691,5511.2382100199975,211.78610558999935,25082.27731728 2022-08-04,18:28:12.000,216,9581810,-795,0,1659637692,5511.184319539992,209.93218440000055,25082.200458960004 2022-08-04,18:28:13.000,216,9581868,-795,0,1659637693,5511.177583229997,210.8556204300039,25082.22840744 2022-08-04,18:28:14.000,216,9581856,-795,0,1659637694,5511.150637989995,213.18183333000343,25082.291291520007 2022-08-04,18:28:15.000,216,9581866,-795,0,1659637695,5511.170846919995,212.8293768299991,25082.382124079995 2022-08-04,18:28:16.000,216,9581796,1045,0,1659637696,5511.150637989995,213.35806158000196,25082.319240000004 2022-08-04,18:28:17.000,216,9581820,-795,0,1659637697,5511.049593339994,211.15873301999818,25082.26334304001 2022-08-04,18:28:18.000,216,9581902,525,0,1659637698,5511.042857029999,211.13053650000074,25082.291291520007 2022-08-04,18:28:19.000,216,9581887,-795,0,1659637699,5511.002439169999,211.01775042000372,25082.270330160005 2022-08-04,18:28:20.000,216,9581809,-354,0,1659637700,5511.002439169999,213.08314550999785,25082.30526576 2022-08-04,18:28:21.000,216,9581811,325,0,1659637701,5511.002439169999,214.4506767300045,25082.319240000004 2022-08-04,18:28:22.000,216,9581841,525,0,1659637702,5510.935076069996,213.2029807200015,25082.284304399996 2022-08-04,18:28:23.000,216,9581815,-155,0,1659637703,5510.921603449999,207.90908409000258,25082.319240000004 2022-08-04,18:28:24.000,216,9581817,404,0,1659637704,5511.009175479994,209.629071809999,25082.37513696 2022-08-04,18:28:25.000,216,9581871,-795,0,1659637705,5510.968757619994,210.46791828000278,25082.333214239996 2022-08-04,18:28:26.000,216,9581788,525,0,1659637706,5510.975493929996,208.0853123400011,25082.32622712 2022-08-04,18:28:27.000,216,9581856,445,0,1659637707,5510.908130829994,206.06221203000314,25082.249368800003 2022-08-04,18:28:28.000,216,9581822,-795,0,1659637708,5510.914867139996,209.1356327100002,25082.31225288001 2022-08-04,18:28:29.000,216,9581815,-795,0,1659637709,5510.9957028599965,210.3339848100004,25082.361162720008 2022-08-04,18:28:30.000,216,9581831,5,0,1659637710,5510.982230239999,210.19300220999867,25082.4240468 2022-08-04,18:28:31.000,216,9581774,-795,0,1659637711,5511.015911789997,212.0539725300041,25082.417059680003 2022-08-04,18:28:32.000,216,9581861,445,0,1659637712,5511.022648099999,212.31479034000222,25082.4240468 2022-08-04,18:28:33.000,216,9581842,5,0,1659637713,5510.9957028599965,210.8908660800007,25082.333214239996 2022-08-04,18:28:34.000,216,9581878,-795,0,1659637714,5511.022648099999,209.4951383400039,25082.382124079995 2022-08-04,18:28:35.000,216,9581853,404,0,1659637715,5511.009175479994,210.31988655000168,25082.417059680003 2022-08-04,18:28:36.000,216,9581835,-795,0,1659637716,5511.036120719997,207.97957539000345,25082.39609832 2022-08-04,18:28:37.000,216,9581793,-795,0,1659637717,5510.887921899994,210.53136045000429,25082.27731728 2022-08-04,18:28:38.000,216,9581815,5,0,1659637718,5511.002439169999,212.16675861000112,25082.403085439997 2022-08-04,18:28:39.000,216,9581841,-795,0,1659637719,5510.968757619994,208.40252319000138,25082.410072560007 2022-08-04,18:28:40.000,216,9581856,965,0,1659637720,5511.002439169999,210.03087221999886,25082.493918 2022-08-04,18:28:41.000,216,9581861,205,0,1659637721,5511.002439169999,211.52528778000124,25082.47994376001 2022-08-04,18:28:42.000,216,9581839,-795,0,1659637722,5510.921603449999,210.4820165400015,25082.340201360006 2022-08-04,18:28:43.000,216,9581868,-795,0,1659637723,5510.901394519999,215.12034408000181,25082.438021040005 2022-08-04,18:28:44.000,216,9581853,-795,0,1659637724,5510.901394519999,212.31479034000222,25082.417059680003 2022-08-04,18:28:45.000,216,9581865,-795,0,1659637725,5510.867712969994,211.01775042000372,25082.43103392001 2022-08-04,18:28:46.000,216,9581901,445,0,1659637726,5510.854240349996,214.83837887999834,25082.403085439997 2022-08-04,18:28:47.000,216,9581839,285,0,1659637727,5510.766668319993,215.78296229999978,25082.417059680003 2022-08-04,18:28:48.000,216,9581844,-795,0,1659637728,5510.807086179993,215.1062458200031,25082.465969520003 2022-08-04,18:28:49.000,216,9581908,-795,0,1659637729,5510.739723079998,212.55446076000226,25082.382124079995 2022-08-04,18:28:50.000,216,9581863,404,0,1659637730,5510.618469499997,213.4497002700009,25082.32622712 2022-08-04,18:28:51.000,216,9581815,-795,0,1659637731,5510.679096289998,213.6964198200003,25082.438021040005 2022-08-04,18:28:52.000,216,9581878,965,0,1659637732,5510.6049968799925,213.266422890003,25082.32622712 2022-08-04,18:28:53.000,216,9581820,-795,0,1659637733,5510.591524259995,211.71561428999848,25082.30526576 2022-08-04,18:28:54.000,216,9581870,-795,0,1659637734,5510.6049968799925,211.77905646,25082.417059680003 2022-08-04,18:28:55.000,216,9581835,1485,0,1659637735,5510.591524259995,211.01775042000372,25082.354175599998 2022-08-04,18:28:56.000,216,9581792,-354,0,1659637736,5510.557842709997,210.0520196100042,25082.368149840004 2022-08-04,18:28:57.000,216,9581866,-795,0,1659637737,5510.497215919997,214.03477805999864,25082.26334304001 2022-08-04,18:28:58.000,216,9581829,285,0,1659637738,5510.4904796099945,212.63200119000248,25082.242381680007 2022-08-04,18:28:59.000,216,9581845,-795,0,1659637739,5510.423116509999,212.4628220700033,25082.193471840008 2022-08-04,18:29:00.000,216,9581836,685,0,1659637740,5510.396171269997,213.4003563599981,25082.25635592 2022-08-04,18:29:01.000,216,9581793,-795,0,1659637741,5510.3759623399965,210.00972483000078,25082.235394559997 2022-08-04,18:29:02.000,216,9581835,124,0,1659637742,5510.362489719999,210.0238230899995,25082.130587760003 2022-08-04,18:29:03.000,216,9581761,-795,0,1659637743,5510.261445069998,212.4839694600014,25082.20744608 2022-08-04,18:29:04.000,216,9581819,-795,0,1659637744,5510.308599239994,212.76593466000486,25082.25635592 2022-08-04,18:29:05.000,216,9581896,1125,0,1659637745,5510.274917689996,213.09019464000448,25082.15853624 2022-08-04,18:29:06.000,216,9581931,-795,0,1659637746,5510.234499829996,212.66724683999928,25082.15853624 2022-08-04,18:29:07.000,216,9581811,965,0,1659637747,5510.146927799993,212.18085686999984,25082.06071656 2022-08-04,18:29:08.000,216,9581878,-315,0,1659637748,5510.113246249995,211.4688947399991,25082.032768080004 2022-08-04,18:29:09.000,216,9581855,-195,0,1659637749,5510.1334551799955,210.84152216999792,25082.172510480006 2022-08-04,18:29:10.000,216,9581811,-795,0,1659637750,5510.093037319995,211.37725605000014,25082.08866504 2022-08-04,18:29:11.000,216,9581836,-395,0,1659637751,5510.153664109996,209.97447918000398,25082.116613519996 2022-08-04,18:29:12.000,216,9581848,-795,0,1659637752,5510.093037319995,211.75790907000192,25082.15853624 2022-08-04,18:29:13.000,216,9581834,1005,0,1659637753,5509.9852563599925,211.15873301999818,25082.046742319995 2022-08-04,18:29:14.000,216,9581853,685,0,1659637754,5510.012201599995,211.06709432999924,25082.116613519996 2022-08-04,18:29:15.000,216,9581850,1165,0,1659637755,5509.965047429992,210.62299914000323,25082.018793839998 2022-08-04,18:29:16.000,216,9581843,-74,0,1659637756,5510.012201599995,213.23117723999894,25082.0397552 2022-08-04,18:29:17.000,216,9581845,-795,0,1659637757,5509.958311119997,209.29071357000066,25082.081677920003 2022-08-04,18:29:18.000,216,9581831,-795,0,1659637758,5509.924629569992,208.07826321000175,25081.983858240004 2022-08-04,18:29:19.000,216,9581886,-195,0,1659637759,5509.911156949995,210.40447611000127,25082.025780960008 2022-08-04,18:29:20.000,216,9581804,-795,0,1659637760,5509.991992669995,209.184976620003,25082.102639280005 2022-08-04,18:29:21.000,216,9581826,525,0,1659637761,5509.9852563599925,207.1548271799984,25082.0397552 2022-08-04,18:29:22.000,216,9581867,-795,0,1659637762,5509.971783739995,209.32595922000473,25081.983858240004 2022-08-04,18:29:23.000,216,9581771,-795,0,1659637763,5509.884211709992,210.14365830000315,25081.92097416 2022-08-04,18:29:24.000,216,9581859,-795,0,1659637764,5509.924629569992,211.03184868000244,25081.94193552 2022-08-04,18:29:25.000,216,9581868,445,0,1659637765,5509.998728979997,208.6915375200042,25081.97687112001 2022-08-04,18:29:26.000,216,9581850,445,0,1659637766,5510.039146839998,208.5153092699984,25082.0397552 2022-08-04,18:29:27.000,216,9581797,924,0,1659637767,5510.079564699998,207.35925195000164,25082.004819600006 2022-08-04,18:29:28.000,216,9581880,525,0,1659637768,5510.072828389995,215.68427448000148,25081.92796128001 2022-08-04,18:29:29.000,216,9581792,-795,0,1659637769,5510.180609349998,211.39840343999822,25082.018793839998 2022-08-04,18:29:30.000,216,9581817,-795,0,1659637770,5510.173873039996,211.8424986300015,25081.955909760007 2022-08-04,18:29:31.000,216,9581861,725,0,1659637771,5510.173873039996,212.1244638299977,25081.97687112001 2022-08-04,18:29:32.000,216,9581875,924,0,1659637772,5510.160400419998,212.41347816000052,25081.886038560006 2022-08-04,18:29:33.000,216,9581837,-795,0,1659637773,5510.167136729993,213.71756720999838,25081.87206432 2022-08-04,18:29:34.000,216,9581850,-114,0,1659637774,5510.254708759996,214.18280978999974,25082.011806720002 2022-08-04,18:29:35.000,216,9581846,-795,0,1659637775,5510.261445069998,212.7941311800023,25082.011806720002 2022-08-04,18:29:36.000,216,9581830,-795,0,1659637776,5510.2479724499935,211.92003906000173,25082.06071656 2022-08-04,18:29:37.000,216,9581831,-795,0,1659637777,5510.2277635199935,213.47084765999898,25081.983858240004 2022-08-04,18:29:38.000,216,9581839,285,0,1659637778,5510.214290899996,214.48592238000128,25081.94193552 2022-08-04,18:29:39.000,216,9581830,-795,0,1659637779,5510.221027209998,212.53331337000418,25081.962896880003 2022-08-04,18:29:40.000,216,9581862,-795,0,1659637780,5510.160400419998,211.91298993000237,25081.92796128001 2022-08-04,18:29:41.000,216,9581794,525,0,1659637781,5510.207554589993,215.6137831800006,25081.948922639996 2022-08-04,18:29:42.000,216,9581838,605,0,1659637782,5510.146927799993,212.87872074000188,25081.969884 2022-08-04,18:29:43.000,216,9581842,525,0,1659637783,5510.126718869993,212.7306890100008,25081.94193552 2022-08-04,18:29:44.000,216,9581864,525,0,1659637784,5510.180609349998,213.24527549999766,25081.99084536 2022-08-04,18:29:45.000,216,9581852,-795,0,1659637785,5510.113246249995,212.63905032000184,25081.948922639996 2022-08-04,18:29:46.000,216,9581865,365,0,1659637786,5510.099773629998,214.33084152000083,25081.906999920007 2022-08-04,18:29:47.000,216,9581875,325,0,1659637787,5510.025674219993,212.87167161000252,25081.837128720006 2022-08-04,18:29:48.000,216,9581861,965,0,1659637788,5510.0189379099975,212.51216597999883,25081.830141599996 2022-08-04,18:29:49.000,216,9581814,605,0,1659637789,5510.025674219993,213.06904724999913,25081.858090080008 2022-08-04,18:29:50.000,216,9581807,525,0,1659637790,5510.032410529995,212.7306890100008,25081.837128720006 2022-08-04,18:29:51.000,216,9581851,485,0,1659637791,5509.938102189997,212.28659382000478,25081.80918024001 2022-08-04,18:29:52.000,216,9581803,-795,0,1659637792,5510.052619459995,210.24234612000146,25081.89302568 2022-08-04,18:29:53.000,216,9581847,-795,0,1659637793,5510.039146839998,212.88576987000124,25081.77424464 2022-08-04,18:29:54.000,216,9581831,-795,0,1659637794,5510.052619459995,213.82330416000332,25081.781231759996 2022-08-04,18:29:55.000,216,9581863,-795,0,1659637795,5510.032410529995,211.44069822000165,25081.788218880007 2022-08-04,18:29:56.000,216,9581893,-795,0,1659637796,5510.039146839998,211.6451229900049,25081.788218880007 2022-08-04,18:29:57.000,216,9581844,-155,0,1659637797,5510.005465289993,211.60282821000146,25081.746296160003 2022-08-04,18:29:58.000,216,9581789,805,0,1659637798,5510.025674219993,213.62592851999943,25081.76027040001 2022-08-04,18:29:59.000,216,9581859,-555,0,1659637799,5510.059355769998,212.11741469999833,25081.837128720006 2022-08-04,18:30:00.000,216,9581860,-795,0,1659637800,5510.032410529995,211.00365215999773,25081.87206432 2022-08-04,18:30:01.000,216,9581826,605,0,1659637801,5509.998728979997,212.4628220700033,25081.844115840002 2022-08-04,18:30:02.000,216,9581865,-354,0,1659637802,5509.857266469997,209.74890702000266,25081.80918024001 2022-08-04,18:30:03.000,216,9581830,-795,0,1659637803,5509.803375989999,211.26446997000312,25081.767257520005 2022-08-04,18:30:04.000,216,9581790,-795,0,1659637804,5509.783167059999,209.9392335299999,25081.767257520005 2022-08-04,18:30:05.000,216,9581842,-795,0,1659637805,5509.736012889996,210.2987391600036,25081.781231759996 2022-08-04,18:30:06.000,216,9581837,-475,0,1659637806,5509.648440859994,210.7287360900009,25081.76027040001 2022-08-04,18:30:07.000,216,9581851,765,0,1659637807,5509.574341449996,212.49101859000075,25081.711360559995 2022-08-04,18:30:08.000,216,9581760,525,0,1659637808,5509.594550379996,213.27347202000237,25081.80918024001 2022-08-04,18:30:09.000,216,9581819,-795,0,1659637809,5509.520450969998,213.597732000002,25081.781231759996 2022-08-04,18:30:10.000,216,9581901,645,0,1659637810,5509.459824179998,215.68427448000148,25081.746296160003 2022-08-04,18:30:11.000,216,9581866,-795,0,1659637811,5509.439615249998,215.79001142999914,25081.739309040007 2022-08-04,18:30:12.000,216,9581862,-795,0,1659637812,5509.338570599997,212.63905032000184,25081.620528000007 2022-08-04,18:30:13.000,216,9581825,-795,0,1659637813,5509.3857247699925,212.56150989000162,25081.6554636 2022-08-04,18:30:14.000,216,9581819,-795,0,1659637814,5509.453087869995,213.4849459199977,25081.767257520005 2022-08-04,18:30:15.000,216,9581834,-475,0,1659637815,5509.412670009995,212.63200119000248,25081.795206000003 2022-08-04,18:30:16.000,216,9581843,-795,0,1659637816,5509.439615249998,213.87264806999883,25081.781231759996 2022-08-04,18:30:17.000,216,9581886,885,0,1659637817,5509.412670009995,212.44167467999796,25081.70437344 2022-08-04,18:30:18.000,216,9581835,-795,0,1659637818,5509.345306909992,213.92199198000162,25081.60655376 2022-08-04,18:30:19.000,216,9581878,-795,0,1659637819,5509.378988459997,213.3228159299979,25081.669437840006 2022-08-04,18:30:20.000,216,9581802,-795,0,1659637820,5509.426142629993,213.7598619900018,25081.711360559995 2022-08-04,18:30:21.000,216,9581791,-795,0,1659637821,5509.352043219995,213.42150375000347,25081.690399200008 2022-08-04,18:30:22.000,216,9581827,-795,0,1659637822,5509.412670009995,212.7941311800023,25081.767257520005 2022-08-04,18:30:23.000,216,9581838,-114,0,1659637823,5509.372252149995,212.37118338000437,25081.676424960002 2022-08-04,18:30:24.000,216,9581800,-795,0,1659637824,5509.446351559993,212.2513481700007,25081.739309040007 2022-08-04,18:30:25.000,216,9581829,-795,0,1659637825,5509.453087869995,214.055925450004,25081.746296160003 2022-08-04,18:30:26.000,216,9581822,-795,0,1659637826,5509.453087869995,215.22608102999948,25081.676424960002 2022-08-04,18:30:27.000,216,9581765,485,0,1659637827,5509.352043219995,213.15363680999872,25081.564631039997 2022-08-04,18:30:28.000,216,9581922,-795,0,1659637828,5509.345306909992,212.4980677200001,25081.55764392 2022-08-04,18:30:29.000,216,9581862,-434,0,1659637829,5509.3857247699925,214.16871153000102,25081.64148936001 2022-08-04,18:30:30.000,216,9581759,-235,0,1659637830,5509.378988459997,214.28854674000468,25081.739309040007 2022-08-04,18:30:31.000,216,9581835,-675,0,1659637831,5509.358779529997,213.49199505000433,25081.732321919997 2022-08-04,18:30:32.000,216,9581834,485,0,1659637832,5509.304889049992,214.28854674000468,25081.620528000007 2022-08-04,18:30:33.000,216,9581843,-795,0,1659637833,5509.325097979992,214.63395411000238,25081.648476480004 2022-08-04,18:30:34.000,216,9581867,165,0,1659637834,5509.291416429995,213.78805850999925,25081.5855924 2022-08-04,18:30:35.000,216,9581805,-795,0,1659637835,5509.203844399999,217.9258978200014,25081.613540879996 2022-08-04,18:30:36.000,216,9581829,365,0,1659637836,5509.109536059994,215.91689577000216,25081.501746960006 2022-08-04,18:30:37.000,216,9581800,124,0,1659637837,5509.089327129994,216.29754879000393,25081.515721199998 2022-08-04,18:30:38.000,216,9581818,365,0,1659637838,5509.109536059994,215.6349305699987,25081.60655376 2022-08-04,18:30:39.000,216,9581864,-795,0,1659637839,5509.0623818899985,216.24115575000178,25081.60655376 2022-08-04,18:30:40.000,216,9581853,-795,0,1659637840,5509.015227719996,214.26739934999932,25081.60655376 2022-08-04,18:30:41.000,216,9581779,525,0,1659637841,5508.968073549993,215.46575144999952,25081.53668256 2022-08-04,18:30:42.000,216,9581886,-595,0,1659637842,5508.900710449998,215.62083230999997,25081.431875760005 2022-08-04,18:30:43.000,216,9581875,445,0,1659637843,5508.9141830699955,216.0931240200007,25081.508734080002 2022-08-04,18:30:44.000,216,9581854,-795,0,1659637844,5508.954600929996,214.7467401899994,25081.47379848001 2022-08-04,18:30:45.000,216,9581809,-715,0,1659637845,5508.974809859996,214.94411583000328,25081.46681136 2022-08-04,18:30:46.000,216,9581884,-795,0,1659637846,5508.947864619993,214.07707284000207,25081.452837120007 2022-08-04,18:30:47.000,216,9581837,-795,0,1659637847,5508.941128309998,216.32574531000137,25081.410914400003 2022-08-04,18:30:48.000,216,9581853,-795,0,1659637848,5509.021964029998,216.28345052999794,25081.53668256 2022-08-04,18:30:49.000,216,9581872,-795,0,1659637849,5509.035436649996,217.31967263999832,25081.571618160007 2022-08-04,18:30:50.000,216,9581846,924,0,1659637850,5509.042172959998,216.10017315000005,25081.480785600004 2022-08-04,18:30:51.000,216,9581872,365,0,1659637851,5509.0287003399935,216.7486931099993,25081.403927280007 2022-08-04,18:30:52.000,216,9581883,-795,0,1659637852,5508.9141830699955,216.93197049000446,25081.30610760001 2022-08-04,18:30:53.000,216,9581804,445,0,1659637853,5508.968073549993,216.23410662000242,25081.43886288 2022-08-04,18:30:54.000,216,9581850,-795,0,1659637854,5509.015227719996,214.93001757000457,25081.522708320008 2022-08-04,18:30:55.000,216,9581863,525,0,1659637855,5509.048909269994,215.81820795000385,25081.47379848001 2022-08-04,18:30:56.000,216,9581838,-795,0,1659637856,5509.021964029998,214.78903497000283,25081.522708320008 2022-08-04,18:30:57.000,216,9581847,-795,0,1659637857,5508.954600929996,214.9088701799992,25081.480785600004 2022-08-04,18:30:58.000,216,9581845,-795,0,1659637858,5509.008491409993,216.14246793000348,25081.452837120007 2022-08-04,18:30:59.000,216,9581839,-795,0,1659637859,5509.015227719996,218.18671562999953,25081.42488864001 2022-08-04,18:31:00.000,216,9581827,965,0,1659637860,5509.008491409993,216.72754572000122,25081.480785600004 2022-08-04,18:31:01.000,216,9581787,-795,0,1659637861,5509.015227719996,213.71756720999838,25081.459824240002 2022-08-04,18:31:02.000,216,9581875,565,0,1659637862,5508.954600929996,216.79098789000273,25081.47379848001 2022-08-04,18:31:03.000,216,9581879,-795,0,1659637863,5508.961337239998,216.776889630004,25081.403927280007 2022-08-04,18:31:04.000,216,9581775,-675,0,1659637864,5509.116272369996,216.33279444000073,25081.529695440004 2022-08-04,18:31:05.000,216,9581866,-35,0,1659637865,5509.129744989994,216.18476270999963,25081.47379848001 2022-08-04,18:31:06.000,216,9581912,-795,0,1659637866,5509.116272369996,217.16459177999786,25081.522708320008 2022-08-04,18:31:07.000,216,9581885,1325,0,1659637867,5509.163426539999,213.75281286000245,25081.431875760005 2022-08-04,18:31:08.000,216,9581835,365,0,1659637868,5509.190371779994,213.97838502000377,25081.42488864001 2022-08-04,18:31:09.000,216,9581857,325,0,1659637869,5509.264471189999,216.5513174700027,25081.571618160007 2022-08-04,18:31:10.000,216,9581866,-795,0,1659637870,5509.325097979992,216.1072222799994,25081.60655376 2022-08-04,18:31:11.000,216,9581817,605,0,1659637871,5509.345306909992,216.94606875000318,25081.578605280003 2022-08-04,18:31:12.000,216,9581856,645,0,1659637872,5509.4194063199975,214.0911711000008,25081.60655376 2022-08-04,18:31:13.000,216,9581872,-795,0,1659637873,5509.453087869995,215.87460098999873,25081.676424960002 2022-08-04,18:31:14.000,216,9581882,-35,0,1659637874,5509.520450969998,215.9098466400028,25081.613540879996 2022-08-04,18:31:15.000,216,9581870,-795,0,1659637875,5509.5339235899955,216.91787222999847,25081.599566640005 2022-08-04,18:31:16.000,216,9581871,565,0,1659637876,5509.500242039998,217.63688348999858,25081.550656800006 2022-08-04,18:31:17.000,216,9581810,965,0,1659637877,5509.554132519996,218.7506460299992,25081.571618160007 2022-08-04,18:31:18.000,216,9581846,565,0,1659637878,5509.675386099996,215.46575144999952,25081.683412079998 2022-08-04,18:31:19.000,216,9581818,1085,0,1659637879,5509.709067649994,214.44362759999785,25081.7253348 2022-08-04,18:31:20.000,216,9581806,725,0,1659637880,5509.749485509994,218.84228471999813,25081.70437344 2022-08-04,18:31:21.000,216,9581836,404,0,1659637881,5509.810112299994,216.00148533000174,25081.718347680006 2022-08-04,18:31:22.000,216,9581842,-795,0,1659637882,5509.736012889996,214.9934597399988,25081.599566640005 2022-08-04,18:31:23.000,216,9581843,-555,0,1659637883,5509.796639679997,217.36196742000175,25081.6554636 2022-08-04,18:31:24.000,216,9581792,525,0,1659637884,5509.8707390899945,214.65510150000046,25081.70437344 2022-08-04,18:31:25.000,216,9581810,-795,0,1659637885,5509.8707390899945,215.402309279998,25081.75328328 2022-08-04,18:31:26.000,216,9581761,-795,0,1659637886,5509.8909480199945,215.0075580000048,25081.718347680006 2022-08-04,18:31:27.000,216,9581854,645,0,1659637887,5509.830321229994,212.2724955599988,25081.732321919997 2022-08-04,18:31:28.000,216,9581853,-35,0,1659637888,5509.897684329997,215.1696879900046,25081.75328328 2022-08-04,18:31:29.000,216,9581904,-715,0,1659637889,5509.904420639992,217.2068865600013,25081.75328328 2022-08-04,18:31:30.000,216,9581895,245,0,1659637890,5509.8707390899945,218.37704214000405,25081.76027040001 2022-08-04,18:31:31.000,216,9581814,45,0,1659637891,5509.837057539997,219.0890042700048,25081.82315448 2022-08-04,18:31:32.000,216,9581850,-795,0,1659637892,5509.789903369994,217.77786609000032,25081.70437344 2022-08-04,18:31:33.000,216,9581802,805,0,1659637893,5509.762958129999,214.49297151000064,25081.75328328 2022-08-04,18:31:34.000,216,9581858,165,0,1659637894,5509.816848609997,214.45772586000385,25081.830141599996 2022-08-04,18:31:35.000,216,9581815,-795,0,1659637895,5509.803375989999,218.73654777000047,25081.788218880007 2022-08-04,18:31:36.000,216,9581803,605,0,1659637896,5509.783167059999,214.21100631000445,25081.830141599996 2022-08-04,18:31:37.000,216,9581815,-795,0,1659637897,5509.709067649994,215.7970605599985,25081.75328328 2022-08-04,18:31:38.000,216,9581935,-795,0,1659637898,5509.688858719994,215.47984970999823,25081.781231759996 2022-08-04,18:31:39.000,216,9581818,-795,0,1659637899,5509.695595029996,216.21295923000434,25081.816167360004 2022-08-04,18:31:40.000,216,9581854,1085,0,1659637900,5509.641704549998,217.62983435999922,25081.837128720006 2022-08-04,18:31:41.000,216,9581826,-595,0,1659637901,5509.682122409999,216.39623661000223,25081.80918024001 2022-08-04,18:31:42.000,216,9581778,-795,0,1659637902,5509.621495619998,217.05180570000084,25081.795206000003 2022-08-04,18:31:43.000,216,9581836,-795,0,1659637903,5509.601286689998,216.2059100999977,25081.816167360004 2022-08-04,18:31:44.000,216,9581875,-795,0,1659637904,5509.675386099996,217.62983435999922,25081.851102959998 2022-08-04,18:31:45.000,216,9581874,-795,0,1659637905,5509.682122409999,220.73850069000036,25081.837128720006 2022-08-04,18:31:46.000,216,9581849,85,0,1659637906,5509.675386099996,216.57951399000012,25081.816167360004 2022-08-04,18:31:47.000,216,9581812,725,0,1659637907,5509.587814069993,218.26425605999975,25081.781231759996 2022-08-04,18:31:48.000,216,9581860,525,0,1659637908,5509.608022999993,217.57344132000435,25081.795206000003 2022-08-04,18:31:49.000,216,9581887,404,0,1659637909,5509.648440859994,217.72147304999817,25081.858090080008 2022-08-04,18:31:50.000,216,9581831,-155,0,1659637910,5509.702331339999,217.53819567000028,25081.92097416 2022-08-04,18:31:51.000,216,9581814,-795,0,1659637911,5509.729276579994,216.14246793000348,25081.913987040003 2022-08-04,18:31:52.000,216,9581820,-795,0,1659637912,5509.756221819996,217.8131117400044,25081.913987040003 2022-08-04,18:31:53.000,216,9581902,-795,0,1659637913,5509.648440859994,218.26425605999975,25081.80918024001 2022-08-04,18:31:54.000,216,9581836,-795,0,1659637914,5509.762958129999,218.67310559999896,25081.906999920007 2022-08-04,18:31:55.000,216,9581851,325,0,1659637915,5509.796639679997,217.85540652000054,25081.934948400005 2022-08-04,18:31:56.000,216,9581822,-795,0,1659637916,5509.850530159994,218.56031952000194,25081.906999920007 2022-08-04,18:31:57.000,216,9581819,1165,0,1659637917,5509.796639679997,219.0890042700048,25081.844115840002 2022-08-04,18:31:58.000,216,9581843,-795,0,1659637918,5509.924629569992,216.8967248400004,25081.94193552 2022-08-04,18:31:59.000,216,9581846,-795,0,1659637919,5509.850530159994,217.10114961000363,25081.913987040003 2022-08-04,18:32:00.000,216,9581788,-795,0,1659637920,5509.897684329997,217.32672176999768,25082.018793839998 2022-08-04,18:32:01.000,216,9581849,-795,0,1659637921,5509.884211709992,218.55327039000258,25081.948922639996 2022-08-04,18:32:02.000,216,9581847,845,0,1659637922,5509.816848609997,218.10212606999994,25081.87206432 2022-08-04,18:32:03.000,216,9581914,5,0,1659637923,5509.749485509994,218.9762181900005,25081.87206432 2022-08-04,18:32:04.000,216,9581839,-795,0,1659637924,5509.762958129999,215.03575452000223,25081.89302568 2022-08-04,18:32:05.000,216,9581809,404,0,1659637925,5509.837057539997,218.88457950000156,25081.97687112001 2022-08-04,18:32:06.000,216,9581832,-795,0,1659637926,5509.864002779999,217.39721306999854,25081.997832479996 2022-08-04,18:32:07.000,216,9581920,445,0,1659637927,5509.810112299994,214.62690498000302,25081.997832479996 2022-08-04,18:32:08.000,216,9581881,-315,0,1659637928,5509.749485509994,214.17576066000038,25082.025780960008 2022-08-04,18:32:09.000,216,9581818,-795,0,1659637929,5509.830321229994,215.53624275000038,25082.074690800007 2022-08-04,18:32:10.000,216,9581917,365,0,1659637930,5509.8909480199945,215.21903190000012,25082.025780960008 2022-08-04,18:32:11.000,216,9581826,-795,0,1659637931,5509.951574809995,215.62083230999997,25082.032768080004 2022-08-04,18:32:12.000,216,9581840,-795,0,1659637932,5509.897684329997,220.35079853999923,25082.018793839998 2022-08-04,18:32:13.000,216,9581842,-795,0,1659637933,5509.857266469997,215.57148840000445,25082.06071656 2022-08-04,18:32:14.000,216,9581827,-795,0,1659637934,5509.857266469997,215.9591905499983,25082.15853624 2022-08-04,18:32:15.000,216,9581848,-795,0,1659637935,5509.850530159994,215.95214141999895,25082.130587760003 2022-08-04,18:32:16.000,216,9581828,-795,0,1659637936,5509.843793849999,217.03065831000276,25082.193471840008 2022-08-04,18:32:17.000,216,9581807,-795,0,1659637937,5509.769694439994,215.8252570800032,25082.0397552 2022-08-04,18:32:18.000,216,9581818,-795,0,1659637938,5509.742749199999,217.64393261999794,25082.08866504 2022-08-04,18:32:19.000,216,9581844,1205,0,1659637939,5509.641704549998,227.3928794099993,25081.948922639996 2022-08-04,18:32:20.000,216,9581820,-795,0,1659637940,5509.688858719994,225.00322433999827,25081.997832479996 2022-08-04,18:32:21.000,216,9581809,-795,0,1659637941,5509.756221819996,221.76062454000203,25082.053729440006 2022-08-04,18:32:22.000,216,9581837,-795,0,1659637942,5509.864002779999,224.2912622100048,25082.130587760003 2022-08-04,18:32:23.000,216,9581799,-515,0,1659637943,5509.810112299994,223.95290396999917,25082.0397552 2022-08-04,18:32:24.000,216,9581870,845,0,1659637944,5509.843793849999,224.57322741000098,25082.172510480006 2022-08-04,18:32:25.000,216,9581792,325,0,1659637945,5509.8909480199945,212.58970640999905,25082.186484719998 2022-08-04,18:32:26.000,216,9581905,165,0,1659637946,5509.8707390899945,212.16675861000112,25082.15853624 2022-08-04,18:32:27.000,216,9581843,-555,0,1659637947,5509.843793849999,214.87362453000242,25082.15853624 2022-08-04,18:32:28.000,216,9581845,525,0,1659637948,5509.783167059999,212.72363988000143,25082.09565216001 2022-08-04,18:32:29.000,216,9581905,685,0,1659637949,5509.789903369994,213.39330722999875,25082.123600640007 2022-08-04,18:32:30.000,216,9581832,605,0,1659637950,5509.877475399997,213.56953548000456,25082.242381680007 2022-08-04,18:32:31.000,216,9581847,-795,0,1659637951,5509.877475399997,214.45772586000385,25082.27731728 2022-08-04,18:32:32.000,216,9581819,-795,0,1659637952,5509.904420639992,215.0569019100003,25082.22840744 2022-08-04,18:32:33.000,216,9581831,205,0,1659637953,5509.850530159994,213.09724377000384,25082.14456200001 2022-08-04,18:32:34.000,216,9581797,-795,0,1659637954,5509.837057539997,213.4497002700009,25082.13757488 2022-08-04,18:32:35.000,216,9581822,485,0,1659637955,5509.8909480199945,213.39330722999875,25082.172510480006 2022-08-04,18:32:36.000,216,9581891,-155,0,1659637956,5509.884211709992,213.39330722999875,25082.13757488 2022-08-04,18:32:37.000,216,9581835,-795,0,1659637957,5509.998728979997,212.0046286200013,25082.20744608 2022-08-04,18:32:38.000,216,9581847,-274,0,1659637958,5510.052619459995,212.50511684999947,25082.22840744 2022-08-04,18:32:39.000,216,9581841,-155,0,1659637959,5510.072828389995,214.54231542000343,25082.242381680007 2022-08-04,18:32:40.000,216,9581846,685,0,1659637960,5510.113246249995,213.1888824600028,25082.319240000004 2022-08-04,18:32:41.000,216,9581866,-795,0,1659637961,5510.200818279998,216.4385313899984,25082.26334304001 2022-08-04,18:32:42.000,216,9581855,-635,0,1659637962,5510.187345659993,215.7124709999989,25082.172510480006 2022-08-04,18:32:43.000,216,9581843,-795,0,1659637963,5510.268181379994,217.78491521999968,25082.22840744 2022-08-04,18:32:44.000,216,9581840,645,0,1659637964,5510.322071859999,217.22098482,25082.221420320006 2022-08-04,18:32:45.000,216,9581813,-795,0,1659637965,5510.308599239994,216.29754879000393,25082.270330160005 2022-08-04,18:32:46.000,216,9581836,605,0,1659637966,5510.234499829996,216.52312094999797,25082.15853624 2022-08-04,18:32:47.000,216,9581853,-795,0,1659637967,5510.2479724499935,215.8464044700013,25082.193471840008 2022-08-04,18:32:48.000,216,9581833,-795,0,1659637968,5510.295126619996,215.3670636300012,25082.30526576 2022-08-04,18:32:49.000,216,9581838,-795,0,1659637969,5510.288390309994,216.762791369998,25082.270330160005 2022-08-04,18:32:50.000,216,9581831,404,0,1659637970,5510.477006989997,216.318696180002,25082.284304399996 2022-08-04,18:32:51.000,216,9581833,-635,0,1659637971,5510.477006989997,217.53114654000092,25082.22840744 2022-08-04,18:32:52.000,216,9581814,565,0,1659637972,5510.591524259995,217.53114654000092,25082.319240000004 2022-08-04,18:32:53.000,216,9581855,-795,0,1659637973,5510.6049968799925,217.60163784000179,25082.270330160005 2022-08-04,18:32:54.000,216,9581843,565,0,1659637974,5510.618469499997,220.73850069000036,25082.403085439997 2022-08-04,18:32:55.000,216,9581838,-795,0,1659637975,5510.780140939998,221.04866241000127,25082.417059680003 2022-08-04,18:32:56.000,216,9581862,-795,0,1659637976,5510.793613559996,219.63883640999848,25082.458982400007 2022-08-04,18:32:57.000,216,9581837,-795,0,1659637977,5510.766668319993,218.7647442899979,25082.410072560007 2022-08-04,18:32:58.000,216,9581897,-795,0,1659637978,5510.786877249993,220.95702372000233,25082.410072560007 2022-08-04,18:32:59.000,216,9581871,445,0,1659637979,5510.786877249993,219.6176890200004,25082.340201360006 2022-08-04,18:33:00.000,216,9581826,685,0,1659637980,5510.793613559996,218.6660564699996,25082.389111200006 2022-08-04,18:33:01.000,216,9581870,-795,0,1659637981,5510.753195699996,215.2049336400014,25082.458982400007 2022-08-04,18:33:02.000,216,9581870,-795,0,1659637982,5510.726250459993,217.0870513500049,25082.389111200006 2022-08-04,18:33:03.000,216,9581813,725,0,1659637983,5510.706041529993,219.06785687999945,25082.333214239996 2022-08-04,18:33:04.000,216,9581852,-795,0,1659637984,5510.759932009998,219.8926050900045,25082.403085439997 2022-08-04,18:33:05.000,216,9581791,-795,0,1659637985,5510.753195699996,219.95604725999874,25082.438021040005 2022-08-04,18:33:06.000,216,9581872,-434,0,1659637986,5510.679096289998,217.38311480999982,25082.417059680003 2022-08-04,18:33:07.000,216,9581852,-795,0,1659637987,5510.557842709997,216.8614791900036,25082.333214239996 2022-08-04,18:33:08.000,216,9581835,725,0,1659637988,5510.544370089992,217.22803394999937,25082.31225288001 2022-08-04,18:33:09.000,216,9581850,-795,0,1659637989,5510.578051639997,217.88360303999798,25082.37513696 2022-08-04,18:33:10.000,216,9581824,-795,0,1659637990,5510.5847879499925,217.03770744000212,25082.47994376001 2022-08-04,18:33:11.000,216,9581827,924,0,1659637991,5510.578051639997,216.82623353999952,25082.438021040005 2022-08-04,18:33:12.000,216,9581799,565,0,1659637992,5510.6049968799925,218.26425605999975,25082.403085439997 2022-08-04,18:33:13.000,216,9581878,-795,0,1659637993,5510.524161159992,218.68015472999832,25082.37513696 2022-08-04,18:33:14.000,216,9581848,1205,0,1659637994,5510.544370089992,217.6650800100033,25082.361162720008 2022-08-04,18:33:15.000,216,9581749,1125,0,1659637995,5510.530897469995,214.9934597399988,25082.389111200006 2022-08-04,18:33:16.000,216,9581843,-675,0,1659637996,5510.483743299999,216.39623661000223,25082.465969520003 2022-08-04,18:33:17.000,216,9581859,-795,0,1659637997,5510.463534369999,216.32574531000137,25082.347188480002 2022-08-04,18:33:18.000,216,9581844,-795,0,1659637998,5510.510688539995,217.0870513500049,25082.347188480002 2022-08-04,18:33:19.000,216,9581838,404,0,1659637999,5510.524161159992,216.8121352800008,25082.458982400007 2022-08-04,18:33:20.000,216,9581837,-795,0,1659638000,5510.517424849997,215.86050273,25082.47295664 2022-08-04,18:33:21.000,216,9581772,-795,0,1659638001,5510.510688539995,220.28735636999772,25082.438021040005 2022-08-04,18:33:22.000,216,9581822,-795,0,1659638002,5510.470270679994,217.06590395999956,25082.389111200006 2022-08-04,18:33:23.000,216,9581852,-795,0,1659638003,5510.497215919997,215.75476578000234,25082.382124079995 2022-08-04,18:33:24.000,216,9581892,485,0,1659638004,5510.510688539995,217.3690165500011,25082.417059680003 2022-08-04,18:33:25.000,216,9581868,-555,0,1659638005,5510.591524259995,217.4042621999979,25082.43103392001 2022-08-04,18:33:26.000,216,9581866,805,0,1659638006,5510.557842709997,216.59361224999884,25082.44500816 2022-08-04,18:33:27.000,216,9581775,-795,0,1659638007,5510.571315329995,218.1726173700008,25082.410072560007 2022-08-04,18:33:28.000,216,9581855,285,0,1659638008,5510.5847879499925,217.70737478999945,25082.417059680003 2022-08-04,18:33:29.000,216,9581885,-795,0,1659638009,5510.652151049995,217.23508307999873,25082.465969520003 2022-08-04,18:33:40.000,216,9581779,-795,0,1659638020,5510.726250459993,212.45577294000395,25082.507892240006 2022-08-04,18:33:41.000,216,9581820,-795,0,1659638021,5510.746459389993,210.7639817399977,25082.535840720004 2022-08-04,18:33:42.000,216,9581824,525,0,1659638022,5510.7329867699955,211.08119258999795,25082.465969520003 2022-08-04,18:33:43.000,216,9581822,-235,0,1659638023,5510.753195699996,216.650005290001,25082.514879360002 2022-08-04,18:33:44.000,216,9581905,765,0,1659638024,5510.827295109993,217.2703287300028,25082.584750560003 2022-08-04,18:33:45.000,216,9581818,485,0,1659638025,5510.807086179993,210.36923046000447,25082.570776319997 2022-08-04,18:33:46.000,216,9581817,-795,0,1659638026,5510.780140939998,212.98445768999954,25082.528853600008 2022-08-04,18:33:47.000,216,9581860,525,0,1659638027,5510.793613559996,212.76593466000486,25082.4240468 2022-08-04,18:33:48.000,216,9581890,965,0,1659638028,5510.759932009998,213.4497002700009,25082.389111200006 2022-08-04,18:33:49.000,216,9581877,-795,0,1659638029,5510.820558799998,212.75183639999887,25082.493918 2022-08-04,18:33:50.000,216,9581792,-795,0,1659638030,5510.874449279996,214.2533010900006,25082.47295664 2022-08-04,18:33:51.000,216,9581857,-795,0,1659638031,5510.834031419996,212.31479034000222,25082.514879360002 2022-08-04,18:33:52.000,216,9581818,565,0,1659638032,5510.854240349996,211.9905303600026,25082.535840720004 2022-08-04,18:33:53.000,216,9581871,525,0,1659638033,5510.834031419996,213.81625503000396,25082.39609832 2022-08-04,18:33:54.000,216,9581892,-795,0,1659638034,5510.820558799998,213.47084765999898,25082.438021040005 2022-08-04,18:33:55.000,216,9581835,5,0,1659638035,5510.726250459993,212.3359377300003,25082.242381680007 2022-08-04,18:33:56.000,216,9581813,-795,0,1659638036,5510.813822489996,214.65510150000046,25082.417059680003 2022-08-04,18:33:57.000,216,9581788,1045,0,1659638037,5510.820558799998,217.6650800100033,25082.340201360006 2022-08-04,18:33:58.000,216,9581810,-795,0,1659638038,5510.834031419996,214.02067979999993,25082.39609832 2022-08-04,18:33:59.000,216,9581874,-795,0,1659638039,5510.894658209996,217.34082003000367,25082.458982400007 2022-08-04,18:34:00.000,216,9581822,-114,0,1659638040,5510.941812379999,215.88165011999808,25082.44500816 2022-08-04,18:34:01.000,216,9581849,-795,0,1659638041,5510.921603449999,216.50902268999926,25082.417059680003 2022-08-04,18:34:02.000,216,9581884,1245,0,1659638042,5510.894658209996,217.16459177999786,25082.298278640003 2022-08-04,18:34:03.000,216,9581856,-795,0,1659638043,5510.941812379999,215.52214449000166,25082.333214239996 2022-08-04,18:34:04.000,216,9581808,-155,0,1659638044,5510.9957028599965,217.69327653000073,25082.354175599998 2022-08-04,18:34:05.000,216,9581817,-795,0,1659638045,5511.036120719997,216.6006613799982,25082.382124079995 2022-08-04,18:34:06.000,216,9581829,-795,0,1659638046,5511.049593339994,214.16871153000102,25082.319240000004 2022-08-04,18:34:07.000,216,9581814,-795,0,1659638047,5511.076538579997,213.8444515500014,25082.361162720008 2022-08-04,18:34:08.000,216,9581874,-795,0,1659638048,5511.184319539992,216.72049659000186,25082.417059680003 2022-08-04,18:34:09.000,216,9581868,-795,0,1659638049,5511.157374299997,216.98836352999933,25082.438021040005 2022-08-04,18:34:10.000,216,9581896,-475,0,1659638050,5511.177583229997,215.68427448000148,25082.451995279996 2022-08-04,18:34:11.000,216,9581851,645,0,1659638051,5511.184319539992,218.06688042000314,25082.417059680003 2022-08-04,18:34:12.000,216,9581787,-195,0,1659638052,5511.157374299997,215.33181798000442,25082.354175599998 2022-08-04,18:34:13.000,216,9581848,-795,0,1659638053,5511.177583229997,215.36001450000185,25082.389111200006 2022-08-04,18:34:14.000,216,9581782,-795,0,1659638054,5511.292100499995,216.8755774500023,25082.514879360002 2022-08-04,18:34:15.000,216,9581767,765,0,1659638055,5511.285364189993,213.50609331000305,25082.493918 2022-08-04,18:34:16.000,216,9581828,805,0,1659638056,5511.278627879998,215.19083538000268,25082.521866479998 2022-08-04,18:34:17.000,216,9581931,1125,0,1659638057,5511.258418949998,214.66215062999981,25082.44500816 2022-08-04,18:34:18.000,216,9581852,124,0,1659638058,5511.285364189993,217.01656005000405,25082.451995279996 2022-08-04,18:34:19.000,216,9581848,-795,0,1659638059,5511.292100499995,216.05082924000453,25082.451995279996 2022-08-04,18:34:20.000,216,9581848,285,0,1659638060,5511.285364189993,216.76984050000465,25082.47994376001 2022-08-04,18:34:21.000,216,9581865,-795,0,1659638061,5511.285364189993,216.58656311999948,25082.43103392001 2022-08-04,18:34:22.000,216,9581786,-795,0,1659638062,5511.251682639995,215.74771665000299,25082.47295664 2022-08-04,18:34:23.000,216,9581809,-475,0,1659638063,5511.339254669998,217.65098175000458,25082.54282784 2022-08-04,18:34:24.000,216,9581810,-795,0,1659638064,5511.345990979993,217.80606260999775,25082.549814959995 2022-08-04,18:34:25.000,216,9581877,-795,0,1659638065,5511.339254669998,215.5996849200019,25082.521866479998 2022-08-04,18:34:26.000,216,9581877,404,0,1659638066,5511.278627879998,218.26425605999975,25082.403085439997 2022-08-04,18:34:27.000,216,9581800,-795,0,1659638067,5511.271891569995,219.39211685999908,25082.438021040005 2022-08-04,18:34:28.000,216,9581844,404,0,1659638068,5511.305573119993,215.89574838000408,25082.43103392001 2022-08-04,18:34:29.000,216,9581803,765,0,1659638069,5511.339254669998,216.64295616000163,25082.382124079995 2022-08-04,18:34:30.000,216,9581799,765,0,1659638070,5511.379672529998,215.21198277000076,25082.47295664 2022-08-04,18:34:31.000,216,9581846,-795,0,1659638071,5511.440299319998,215.75476578000234,25082.47295664 2022-08-04,18:34:32.000,216,9581860,-795,0,1659638072,5511.4470356299935,214.22510457000317,25082.47295664 2022-08-04,18:34:33.000,216,9581845,924,0,1659638073,5511.359463599998,221.06276067,25082.417059680003 2022-08-04,18:34:34.000,216,9581878,-795,0,1659638074,5511.507662419994,220.06178421000368,25082.417059680003 2022-08-04,18:34:35.000,216,9581876,-795,0,1659638075,5511.527871349994,219.4203133800038,25082.43103392001 2022-08-04,18:34:36.000,216,9581888,-795,0,1659638076,5511.541343969999,217.13639526000043,25082.47994376001 2022-08-04,18:34:37.000,216,9581834,725,0,1659638077,5511.548080279994,216.22705749000306,25082.403085439997 2022-08-04,18:34:38.000,216,9581863,-795,0,1659638078,5511.649124929994,214.9088701799992,25082.451995279996 2022-08-04,18:34:39.000,216,9581855,525,0,1659638079,5511.736696959997,219.25113426000462,25082.458982400007 2022-08-04,18:34:40.000,216,9581827,-675,0,1659638080,5511.750169579995,220.47768288000225,25082.493918 2022-08-04,18:34:41.000,216,9581835,325,0,1659638081,5511.790587439995,218.91982514999836,25082.507892240006 2022-08-04,18:34:42.000,216,9581818,-795,0,1659638082,5511.716488029997,218.89162863000092,25082.382124079995 2022-08-04,18:34:43.000,216,9581876,-795,0,1659638083,5511.7097517199945,219.8009663999983,25082.438021040005 2022-08-04,18:34:44.000,216,9581824,-434,0,1659638084,5511.723224339992,219.41326425000443,25082.507892240006 2022-08-04,18:34:45.000,216,9581830,-795,0,1659638085,5511.703015409999,217.64393261999794,25082.465969520003 2022-08-04,18:34:46.000,216,9581828,645,0,1659638086,5511.662597549999,216.14951706000284,25082.438021040005 2022-08-04,18:34:47.000,216,9581831,-795,0,1659638087,5511.5952344499965,214.19690804999846,25082.43103392001 2022-08-04,18:34:48.000,216,9581812,-795,0,1659638088,5511.5952344499965,212.37118338000437,25082.486930880004 2022-08-04,18:34:49.000,216,9581795,-475,0,1659638089,5511.541343969999,211.9905303600026,25082.44500816 2022-08-04,18:34:50.000,216,9581869,-795,0,1659638090,5511.467244559994,213.66822330000286,25082.389111200006 2022-08-04,18:34:51.000,216,9581842,404,0,1659638091,5511.366199909993,213.46379852999962,25082.340201360006 2022-08-04,18:34:52.000,216,9581829,-795,0,1659638092,5511.251682639995,212.47692033000203,25082.32622712 2022-08-04,18:34:53.000,216,9581850,-675,0,1659638093,5511.211264779995,208.00072278000152,25082.27731728 2022-08-04,18:34:54.000,216,9581816,-795,0,1659638094,5511.2045284699925,209.0228466300032,25082.340201360006 2022-08-04,18:34:55.000,216,9581837,-795,0,1659638095,5511.137165369997,208.2333440700022,25082.298278640003 2022-08-04,18:34:56.000,216,9581903,5,0,1659638096,5510.928339759994,209.6784157200018,25082.26334304001 2022-08-04,18:34:57.000,216,9581902,-795,0,1659638097,5510.901394519999,230.23367880000296,25082.186484719998 2022-08-04,18:34:58.000,216,9581865,605,0,1659638098,5510.975493929996,221.520954120002,25082.179497600002 2022-08-04,18:34:59.000,216,9581793,-795,0,1659638099,5510.955284999996,211.56758256000467,25082.179497600002 2022-08-04,18:35:00.000,216,9581768,605,0,1659638100,5510.941812379999,211.80020384999807,25082.116613519996 2022-08-04,18:35:01.000,216,9581806,-795,0,1659638101,5510.988966549994,211.0882417200046,25082.09565216001 2022-08-04,18:35:02.000,216,9581742,-795,0,1659638102,5510.955284999996,212.20200425999792,25082.053729440006 2022-08-04,18:35:03.000,216,9581772,365,0,1659638103,5511.015911789997,210.3339848100004,25082.067703679997 2022-08-04,18:35:04.000,216,9581858,-795,0,1659638104,5511.123692749992,213.97838502000377,25082.09565216001 2022-08-04,18:35:05.000,216,9581832,-795,0,1659638105,5511.137165369997,209.35415574000217,25082.09565216001 2022-08-04,18:35:06.000,216,9581857,-35,0,1659638106,5511.170846919995,210.3974269800019,25082.074690800007 2022-08-04,18:35:07.000,216,9581831,-595,0,1659638107,5511.170846919995,211.17283128000417,25081.983858240004 2022-08-04,18:35:08.000,216,9581821,-795,0,1659638108,5511.231473709995,210.71463783000218,25082.004819600006 2022-08-04,18:35:09.000,216,9581829,-795,0,1659638109,5511.345990979993,210.75693260999833,25082.09565216001 2022-08-04,18:35:10.000,216,9581784,325,0,1659638110,5511.406617769993,210.67234304999874,25082.08866504 2022-08-04,18:35:11.000,216,9581799,-795,0,1659638111,5511.440299319998,210.0520196100042,25082.130587760003 2022-08-04,18:35:12.000,216,9581843,-795,0,1659638112,5511.494189799996,213.18183333000343,25082.14456200001 2022-08-04,18:35:13.000,216,9581849,124,0,1659638113,5511.467244559994,213.81625503000396,25082.14456200001 2022-08-04,18:35:14.000,216,9581819,-795,0,1659638114,5511.5009261099985,213.68232156000158,25082.116613519996 2022-08-04,18:35:15.000,216,9581819,685,0,1659638115,5511.534607659996,209.66431746000308,25082.116613519996 2022-08-04,18:35:16.000,216,9581818,725,0,1659638116,5511.494189799996,209.05809227999998,25082.123600640007 2022-08-04,18:35:17.000,216,9581841,325,0,1659638117,5511.4470356299935,209.38940138999897,25082.0397552 2022-08-04,18:35:18.000,216,9581822,-795,0,1659638118,5511.494189799996,205.60401858000114,25082.14456200001 2022-08-04,18:35:19.000,216,9581816,-795,0,1659638119,5511.494189799996,208.49416188000032,25082.242381680007 2022-08-04,18:35:20.000,216,9581897,-795,0,1659638120,5511.467244559994,207.4649888999993,25082.179497600002 2022-08-04,18:35:21.000,216,9581900,-35,0,1659638121,5511.413354079996,211.15168388999882,25082.200458960004 2022-08-04,18:35:22.000,216,9581866,-795,0,1659638122,5511.312309429995,207.84564192000107,25082.102639280005 2022-08-04,18:35:23.000,216,9581877,124,0,1659638123,5511.345990979993,207.4649888999993,25082.1096264 2022-08-04,18:35:24.000,216,9581834,-114,0,1659638124,5511.3527272899955,211.70151602999977,25082.102639280005 2022-08-04,18:35:25.000,216,9581801,285,0,1659638125,5511.3527272899955,207.1830237000031,25082.123600640007 2022-08-04,18:35:26.000,216,9581851,365,0,1659638126,5511.305573119993,206.28778419000446,25082.074690800007 2022-08-04,18:35:27.000,216,9581819,-795,0,1659638127,5511.332518359995,207.5777749800036,25082.074690800007 2022-08-04,18:35:28.000,216,9581839,-795,0,1659638128,5511.325782049993,205.55467466999835,25082.14456200001 2022-08-04,18:35:29.000,216,9581847,365,0,1659638129,5511.332518359995,206.118605069998,25082.123600640007 2022-08-04,18:35:30.000,216,9581906,-434,0,1659638130,5511.305573119993,207.79629800999828,25082.074690800007 2022-08-04,18:35:31.000,216,9581827,-675,0,1659638131,5511.271891569995,209.12858358000085,25082.0397552 2022-08-04,18:35:32.000,216,9581830,-795,0,1659638132,5511.251682639995,206.2313911500023,25081.913987040003 2022-08-04,18:35:33.000,216,9581849,-795,0,1659638133,5511.231473709995,208.92415881000488,25081.948922639996 2022-08-04,18:35:34.000,216,9581856,-795,0,1659638134,5511.292100499995,209.55858050999814,25082.0397552 2022-08-04,18:35:35.000,216,9581864,-795,0,1659638135,5511.332518359995,210.84857130000455,25082.025780960008 2022-08-04,18:35:36.000,216,9581889,-795,0,1659638136,5511.298836809998,207.57072585000424,25082.011806720002 2022-08-04,18:35:37.000,216,9581878,325,0,1659638137,5511.258418949998,207.9866245200028,25081.913987040003 2022-08-04,18:35:38.000,216,9581853,685,0,1659638138,5511.258418949998,210.3974269800019,25081.948922639996 2022-08-04,18:35:39.000,216,9581850,-795,0,1659638139,5511.285364189993,209.37530313000025,25081.962896880003 2022-08-04,18:35:40.000,216,9581829,-795,0,1659638140,5511.231473709995,211.14463475999946,25081.955909760007 2022-08-04,18:35:41.000,216,9581800,445,0,1659638141,5511.191055849995,211.320863009998,25081.94193552 2022-08-04,18:35:42.000,216,9581863,-795,0,1659638142,5511.231473709995,209.05809227999998,25081.92097416 2022-08-04,18:35:43.000,216,9581789,725,0,1659638143,5511.244946329993,209.14973096999893,25081.97687112001 2022-08-04,18:35:44.000,216,9581843,-795,0,1659638144,5511.177583229997,209.21317314000044,25081.983858240004 2022-08-04,18:35:45.000,216,9581882,-795,0,1659638145,5511.170846919995,210.75693260999833,25081.906999920007 2022-08-04,18:35:46.000,216,9581907,-795,0,1659638146,5511.0900111999945,206.03401550999843,25081.900012799997 2022-08-04,18:35:47.000,216,9581828,-795,0,1659638147,5510.914867139996,208.04301755999768,25081.80918024001 2022-08-04,18:35:48.000,216,9581800,965,0,1659638148,5510.860976659998,210.65824479000003,25081.75328328 2022-08-04,18:35:49.000,216,9581830,-315,0,1659638149,5510.894658209996,218.24310867000167,25081.879051439995 2022-08-04,18:35:50.000,216,9581807,-795,0,1659638150,5510.786877249993,211.29266649000056,25081.851102959998 2022-08-04,18:35:51.000,216,9581937,-475,0,1659638151,5510.800349869998,212.09626731000026,25081.886038560006 2022-08-04,18:35:52.000,216,9581811,1125,0,1659638152,5510.773404629996,212.21610252000391,25081.87206432 2022-08-04,18:35:53.000,216,9581924,404,0,1659638153,5510.712777839995,214.34493977999955,25081.80918024001 2022-08-04,18:35:54.000,216,9581842,-795,0,1659638154,5510.692568909995,212.92806465000467,25081.82315448 2022-08-04,18:35:55.000,216,9581861,445,0,1659638155,5510.665623669993,214.5634628100015,25081.781231759996 2022-08-04,18:35:56.000,216,9581845,-795,0,1659638156,5510.611733189995,214.6832980199979,25081.77424464 2022-08-04,18:35:57.000,216,9581836,-795,0,1659638157,5510.429852819994,215.7124709999989,25081.690399200008 2022-08-04,18:35:58.000,216,9581877,-235,0,1659638158,5510.503952229992,216.80508615000144,25081.620528000007 2022-08-04,18:35:59.000,216,9581819,-155,0,1659638159,5510.625205809993,216.191811839999,25081.80219312 2022-08-04,18:36:00.000,216,9581864,-795,0,1659638160,5510.631942119995,212.40642903000116,25081.830141599996 2022-08-04,18:36:01.000,216,9581896,-795,0,1659638161,5510.6049968799925,214.6128067200043,25081.746296160003 2022-08-04,18:36:02.000,216,9581863,485,0,1659638162,5510.503952229992,217.68622740000137,25081.718347680006 2022-08-04,18:36:03.000,216,9581860,565,0,1659638163,5510.510688539995,215.9591905499983,25081.739309040007 2022-08-04,18:36:04.000,216,9581771,565,0,1659638164,5510.524161159992,214.38723456000298,25081.7253348 2022-08-04,18:36:05.000,216,9581835,-795,0,1659638165,5510.456798059997,211.8918425400043,25081.746296160003 2022-08-04,18:36:06.000,216,9581809,-795,0,1659638166,5510.429852819994,213.37215984000068,25081.669437840006 2022-08-04,18:36:07.000,216,9581829,-795,0,1659638167,5510.423116509999,213.54133895999985,25081.7253348 2022-08-04,18:36:08.000,216,9581789,-795,0,1659638168,5510.456798059997,211.6310247299989,25081.82315448 2022-08-04,18:36:09.000,216,9581857,-795,0,1659638169,5510.470270679994,211.8918425400043,25081.767257520005 2022-08-04,18:36:10.000,216,9581819,-795,0,1659638170,5510.409643889994,211.95528470999852,25081.732321919997 2022-08-04,18:36:11.000,216,9581832,-795,0,1659638171,5510.402907579999,216.7134474600025,25081.662450719996 2022-08-04,18:36:12.000,216,9581835,445,0,1659638172,5510.362489719999,215.58558666000317,25081.60655376 2022-08-04,18:36:13.000,216,9581796,605,0,1659638173,5510.3759623399965,214.91591930999857,25081.6554636 2022-08-04,18:36:14.000,216,9581842,-795,0,1659638174,5510.436589129997,215.7265692600049,25081.7253348 2022-08-04,18:36:15.000,216,9581900,-795,0,1659638175,5510.416380199997,215.0075580000048,25081.718347680006 2022-08-04,18:36:16.000,216,9581817,1125,0,1659638176,5510.443325439999,213.65412504000415,25081.767257520005 2022-08-04,18:36:17.000,216,9581849,325,0,1659638177,5510.389434959994,215.62788143999933,25081.627515120002 2022-08-04,18:36:18.000,216,9581884,-795,0,1659638178,5510.423116509999,212.5967555399984,25081.697386320004 2022-08-04,18:36:19.000,216,9581872,-114,0,1659638179,5510.436589129997,213.78805850999925,25081.676424960002 2022-08-04,18:36:20.000,216,9581801,-795,0,1659638180,5510.3759623399965,211.41955083000357,25081.59257952001 2022-08-04,18:36:21.000,216,9581844,-795,0,1659638181,5510.423116509999,212.35708511999837,25081.662450719996 2022-08-04,18:36:22.000,216,9581846,605,0,1659638182,5510.3759623399965,211.52528778000124,25081.683412079998 2022-08-04,18:36:23.000,216,9581839,-795,0,1659638183,5510.369226029994,212.51216597999883,25081.669437840006 2022-08-04,18:36:24.000,216,9581832,485,0,1659638184,5510.409643889994,213.0056050800049,25081.711360559995 2022-08-04,18:36:25.000,216,9581864,805,0,1659638185,5510.396171269997,211.8918425400043,25081.669437840006 2022-08-04,18:36:26.000,216,9581917,-795,0,1659638186,5510.295126619996,212.53331337000418,25081.70437344 2022-08-04,18:36:27.000,216,9581885,-795,0,1659638187,5510.221027209998,210.31283742000232,25081.627515120002 2022-08-04,18:36:28.000,216,9581846,-795,0,1659638188,5510.207554589993,210.56660610000108,25081.571618160007 2022-08-04,18:36:29.000,216,9581788,685,0,1659638189,5510.200818279998,208.11350885999855,25081.676424960002 2022-08-04,18:36:30.000,216,9581842,-795,0,1659638190,5510.2277635199935,209.88284048999776,25081.613540879996 2022-08-04,18:36:31.000,216,9581867,-795,0,1659638191,5510.207554589993,211.37725605000014,25081.6554636 2022-08-04,18:36:32.000,216,9581800,-315,0,1659638192,5510.160400419998,210.55955697000172,25081.676424960002 2022-08-04,18:36:33.000,216,9581897,-274,0,1659638193,5510.099773629998,210.57365523000044,25081.59257952001 2022-08-04,18:36:34.000,216,9581895,-795,0,1659638194,5510.106509939993,213.19593159000215,25081.5855924 2022-08-04,18:36:35.000,216,9581891,-795,0,1659638195,5510.140191489998,211.8777442799983,25081.55764392 2022-08-04,18:36:36.000,216,9581743,965,0,1659638196,5510.106509939993,210.35513219999848,25081.529695440004 2022-08-04,18:36:37.000,216,9581834,-795,0,1659638197,5510.093037319995,216.41033487000095,25081.543669679995 2022-08-04,18:36:38.000,216,9581848,-795,0,1659638198,5510.167136729993,213.2029807200015,25081.494759839996 2022-08-04,18:36:39.000,216,9581838,404,0,1659638199,5510.221027209998,211.99757949000195,25081.550656800006 2022-08-04,18:36:40.000,216,9581805,-795,0,1659638200,5510.241236139998,212.0892181800009,25081.550656800006 2022-08-04,18:36:41.000,216,9581876,404,0,1659638201,5510.187345659993,210.83447303999856,25081.578605280003 2022-08-04,18:36:42.000,216,9581870,-795,0,1659638202,5510.1334551799955,212.87167161000252,25081.410914400003 2022-08-04,18:36:43.000,216,9581899,685,0,1659638203,5510.146927799993,212.58970640999905,25081.445849999996 2022-08-04,18:36:44.000,216,9581825,445,0,1659638204,5510.187345659993,214.5634628100015,25081.480785600004 2022-08-04,18:36:45.000,216,9581838,-795,0,1659638205,5510.234499829996,214.1052693599995,25081.501746960006 2022-08-04,18:36:46.000,216,9581849,445,0,1659638206,5510.241236139998,214.4365784699985,25081.494759839996 2022-08-04,18:36:47.000,216,9581824,-395,0,1659638207,5510.2479724499935,214.38723456000298,25081.48777272 2022-08-04,18:36:48.000,216,9581807,-795,0,1659638208,5510.308599239994,221.0909571900047,25081.55764392 2022-08-04,18:36:49.000,216,9581909,245,0,1659638209,5510.254708759996,218.5180247399985,25081.60655376 2022-08-04,18:36:50.000,216,9581905,-795,0,1659638210,5510.268181379994,217.58753958000307,25081.613540879996 2022-08-04,18:36:51.000,216,9581903,-795,0,1659638211,5510.2277635199935,217.50999915000284,25081.59257952001 2022-08-04,18:36:52.000,216,9581791,565,0,1659638212,5510.153664109996,219.2722816500027,25081.515721199998 2022-08-04,18:36:53.000,216,9581832,-795,0,1659638213,5510.146927799993,215.9098466400028,25081.508734080002 2022-08-04,18:36:54.000,216,9581819,885,0,1659638214,5510.221027209998,213.71051807999902,25081.60655376 2022-08-04,18:36:55.000,216,9581906,685,0,1659638215,5510.1334551799955,216.8614791900036,25081.543669679995 2022-08-04,18:36:56.000,216,9581863,565,0,1659638216,5510.079564699998,215.00050886999816,25081.60655376 2022-08-04,18:36:57.000,216,9581897,-795,0,1659638217,5510.045883149993,216.58656311999948,25081.480785600004 2022-08-04,18:36:58.000,216,9581796,-795,0,1659638218,5509.938102189997,218.67310559999896,25081.355017440008 2022-08-04,18:36:59.000,216,9581851,765,0,1659638219,5509.884211709992,217.5170482800022,25081.494759839996 2022-08-04,18:37:00.000,216,9581836,805,0,1659638220,5509.904420639992,217.83425913000247,25081.501746960006 2022-08-04,18:37:01.000,216,9581876,-795,0,1659638221,5509.924629569992,216.70639833000314,25081.53668256 2022-08-04,18:37:02.000,216,9581820,-795,0,1659638222,5509.837057539997,216.84033179999824,25081.543669679995 2022-08-04,18:37:03.000,216,9581853,605,0,1659638223,5509.789903369994,216.17771358000027,25081.459824240002 2022-08-04,18:37:04.000,216,9581825,765,0,1659638224,5509.803375989999,214.60575758999767,25081.515721199998 2022-08-04,18:37:05.000,216,9581859,485,0,1659638225,5509.756221819996,215.29657233000034,25081.501746960006 2022-08-04,18:37:06.000,216,9581858,285,0,1659638226,5509.702331339999,216.5513174700027,25081.431875760005 2022-08-04,18:37:07.000,216,9581852,-795,0,1659638227,5509.554132519996,213.85150068000075,25081.327068959996 2022-08-04,18:37:08.000,216,9581849,-795,0,1659638228,5509.473296799995,212.58970640999905,25081.362004560004 2022-08-04,18:37:09.000,216,9581873,-795,0,1659638229,5509.466560489993,215.37411276000057,25081.459824240002 2022-08-04,18:37:10.000,216,9581833,124,0,1659638230,5509.439615249998,212.11741469999833,25081.42488864001 2022-08-04,18:37:11.000,216,9581811,124,0,1659638231,5509.439615249998,213.70346894999966,25081.36899168 2022-08-04,18:37:12.000,216,9581856,-795,0,1659638232,5509.372252149995,211.17988041000353,25081.41790152 2022-08-04,18:37:13.000,216,9581871,-315,0,1659638233,5509.311625359995,214.83837887999834,25081.36899168 2022-08-04,18:37:14.000,216,9581894,-795,0,1659638234,5509.284680119992,212.75183639999887,25081.382965920006 2022-08-04,18:37:15.000,216,9581794,-795,0,1659638235,5509.244262259999,214.91591930999857,25081.348030319998 2022-08-04,18:37:16.000,216,9581862,-795,0,1659638236,5509.224053329999,211.80020384999807,25081.341043200002 2022-08-04,18:37:17.000,216,9581835,-795,0,1659638237,5509.1768991599965,211.6310247299989,25081.264184880005 2022-08-04,18:37:18.000,216,9581857,165,0,1659638238,5509.190371779994,211.447747350001,25081.271172 2022-08-04,18:37:19.000,216,9581812,965,0,1659638239,5509.237525949997,210.96840651000093,25081.334056080006 2022-08-04,18:37:20.000,216,9581846,-795,0,1659638240,5509.190371779994,210.9543082500022,25081.403927280007 2022-08-04,18:37:21.000,216,9581872,-795,0,1659638241,5509.190371779994,212.2513481700007,25081.382965920006 2022-08-04,18:37:22.000,216,9581796,-35,0,1659638242,5509.136481299996,210.43972175999806,25081.29912048 2022-08-04,18:37:23.000,216,9581858,-795,0,1659638243,5509.123008679999,211.05299607000052,25081.313094720004 2022-08-04,18:37:24.000,216,9581830,-795,0,1659638244,5509.109536059994,212.87167161000252,25081.313094720004 2022-08-04,18:37:25.000,216,9581827,-795,0,1659638245,5509.149953919994,211.70856515999913,25081.362004560004 2022-08-04,18:37:26.000,216,9581842,-795,0,1659638246,5509.116272369996,211.30676474999927,25081.327068959996 2022-08-04,18:37:27.000,216,9581868,-195,0,1659638247,5509.075854509996,212.83642595999845,25081.25719776001 2022-08-04,18:37:28.000,216,9581866,-795,0,1659638248,5509.075854509996,214.4365784699985,25081.30610760001 2022-08-04,18:37:29.000,216,9581892,325,0,1659638249,5509.082590819999,210.9402099900035,25081.375978799995 2022-08-04,18:37:30.000,216,9581791,-795,0,1659638250,5509.035436649996,211.8072529800047,25081.285146240007 2022-08-04,18:37:31.000,216,9581816,-795,0,1659638251,5509.015227719996,215.1696879900046,25081.30610760001 2022-08-04,18:37:32.000,216,9581797,445,0,1659638252,5508.900710449998,211.4125017000042,25081.2013008 2022-08-04,18:37:33.000,216,9581803,-795,0,1659638253,5508.893974139995,210.93316086000414,25081.278159119996 2022-08-04,18:37:34.000,216,9581847,-795,0,1659638254,5508.941128309998,209.19202575000236,25081.341043200002 2022-08-04,18:37:35.000,216,9581842,-795,0,1659638255,5508.9141830699955,208.16285277000134,25081.32008184 2022-08-04,18:37:36.000,216,9581815,-795,0,1659638256,5508.887237829993,208.6774392599982,25081.29912048 2022-08-04,18:37:37.000,216,9581878,-795,0,1659638257,5508.826611039993,208.268589719999,25081.173352320002 2022-08-04,18:37:38.000,216,9581877,-795,0,1659638258,5508.8198747299975,211.37020692000078,25081.29912048 2022-08-04,18:37:39.000,216,9581785,685,0,1659638259,5508.779456869997,211.2362734499984,25081.243223520003 2022-08-04,18:37:40.000,216,9581805,-354,0,1659638260,5508.718830079997,207.89498583000386,25081.194313680004 2022-08-04,18:37:41.000,216,9581850,-235,0,1659638261,5508.7659842499925,207.50023455000337,25081.22226216 2022-08-04,18:37:42.000,216,9581773,245,0,1659638262,5508.779456869997,208.93120794000424,25081.2013008 2022-08-04,18:37:43.000,216,9581824,365,0,1659638263,5508.792929489995,208.6774392599982,25081.243223520003 2022-08-04,18:37:44.000,216,9581816,-795,0,1659638264,5508.779456869997,208.50121100999968,25081.22226216 2022-08-04,18:37:45.000,216,9581879,-795,0,1659638265,5508.840083659998,206.29483332000382,25081.208287919995 2022-08-04,18:37:46.000,216,9581908,-795,0,1659638266,5508.772720559995,208.02891929999896,25081.117455360007 2022-08-04,18:37:47.000,216,9581824,-795,0,1659638267,5508.792929489995,206.99269718999858,25081.180339439998 2022-08-04,18:37:48.000,216,9581821,445,0,1659638268,5508.813138419995,210.98250476999965,25081.166365200006 2022-08-04,18:37:49.000,216,9581924,-795,0,1659638269,5508.813138419995,203.7078026099989,25081.159378079996 2022-08-04,18:37:50.000,216,9581862,-795,0,1659638270,5508.887237829993,206.34417722999933,25081.180339439998 2022-08-04,18:37:51.000,216,9581808,-795,0,1659638271,5508.887237829993,208.59989882999798,25081.236236400007 2022-08-04,18:37:52.000,216,9581835,205,0,1659638272,5508.9141830699955,206.11155593999865,25081.22226216 2022-08-04,18:37:53.000,216,9581827,-795,0,1659638273,5508.860292589998,208.34613014999923,25081.110468239996 2022-08-04,18:37:54.000,216,9581825,725,0,1659638274,5508.900710449998,205.9705733400042,25081.180339439998 2022-08-04,18:37:55.000,216,9581828,685,0,1659638275,5508.9141830699955,205.63221509999858,25081.096494000005 2022-08-04,18:37:56.000,216,9581831,445,0,1659638276,5508.941128309998,206.5133563499985,25081.10348112 2022-08-04,18:37:57.000,216,9581861,205,0,1659638277,5508.927655689993,207.26056413000333,25081.096494000005 2022-08-04,18:37:58.000,216,9581775,-795,0,1659638278,5508.995018789996,206.33712809999997,25081.173352320002 2022-08-04,18:37:59.000,216,9581795,-795,0,1659638279,5508.961337239998,206.2666367999991,25081.243223520003 2022-08-04,18:38:00.000,216,9581847,-795,0,1659638280,5508.907446759993,207.2817115200014,25081.215275040006 2022-08-04,18:38:01.000,216,9581838,124,0,1659638281,5509.0623818899985,206.16089985000144,25081.22226216 2022-08-04,18:38:02.000,216,9581870,-795,0,1659638282,5508.968073549993,207.4649888999993,25081.10348112 2022-08-04,18:38:03.000,216,9581869,-795,0,1659638283,5508.934391999996,204.84271254000487,25081.1314296 2022-08-04,18:38:04.000,216,9581843,-795,0,1659638284,5508.981546169998,207.93023148000066,25081.166365200006 2022-08-04,18:38:05.000,216,9581808,-795,0,1659638285,5508.974809859996,211.03184868000244,25081.187326560008 2022-08-04,18:38:06.000,216,9581823,-795,0,1659638286,5508.900710449998,210.06611787000293,25081.13841672001 2022-08-04,18:38:07.000,216,9581804,-74,0,1659638287,5508.833347349995,208.93120794000424,25081.229249279997 2022-08-04,18:38:08.000,216,9581848,-795,0,1659638288,5508.860292589998,204.6594351599997,25081.348030319998 2022-08-04,18:38:09.000,216,9581843,765,0,1659638289,5508.813138419995,206.94335328000307,25081.30610760001 2022-08-04,18:38:10.000,216,9581914,124,0,1659638290,5508.7659842499925,208.58580056999926,25081.229249279997 2022-08-04,18:38:11.000,216,9581803,285,0,1659638291,5508.705357459992,210.47496741000214,25081.243223520003 2022-08-04,18:38:12.000,216,9581832,605,0,1659638292,5508.637994359997,212.0046286200013,25081.173352320002 2022-08-04,18:38:13.000,216,9581908,-795,0,1659638293,5508.624521739999,212.22315165000327,25081.10348112 2022-08-04,18:38:14.000,216,9581847,-795,0,1659638294,5508.685148529992,210.77808000000368,25081.285146240007 2022-08-04,18:38:15.000,216,9581843,-795,0,1659638295,5508.658203289997,208.59284969999862,25081.285146240007 2022-08-04,18:38:16.000,216,9581832,-795,0,1659638296,5508.664939599999,211.60282821000146,25081.243223520003 2022-08-04,18:38:17.000,216,9581889,-795,0,1659638297,5508.604312809999,210.68644131000474,25081.180339439998 2022-08-04,18:38:18.000,216,9581865,845,0,1659638298,5508.651466979994,209.960380919998,25081.187326560008 2022-08-04,18:38:19.000,216,9581839,-795,0,1659638299,5508.658203289997,211.49004213000444,25081.173352320002 2022-08-04,18:38:20.000,216,9581797,-795,0,1659638300,5508.698621149997,212.89986812999996,25081.243223520003 2022-08-04,18:38:21.000,216,9581902,-315,0,1659638301,5508.685148529992,210.62299914000323,25081.236236400007 2022-08-04,18:38:22.000,216,9581873,-795,0,1659638302,5508.739039009997,210.09431439000036,25081.187326560008 2022-08-04,18:38:23.000,216,9581897,-795,0,1659638303,5508.718830079997,209.90398788000311,25081.208287919995 2022-08-04,18:38:24.000,216,9581830,924,0,1659638304,5508.833347349995,209.91103701000247,25081.243223520003 2022-08-04,18:38:25.000,216,9581872,-795,0,1659638305,5508.873765209995,210.84857130000455,25081.243223520003 2022-08-04,18:38:26.000,216,9581907,1205,0,1659638306,5508.887237829993,210.75693260999833,25081.243223520003 2022-08-04,18:38:27.000,216,9581821,-354,0,1659638307,5508.846819969993,210.46791828000278,25081.187326560008 2022-08-04,18:38:28.000,216,9581834,-795,0,1659638308,5508.873765209995,210.90496433999942,25081.187326560008 2022-08-04,18:38:29.000,216,9581820,685,0,1659638309,5508.907446759993,215.88869925000472,25081.278159119996 2022-08-04,18:38:30.000,216,9581818,885,0,1659638310,5508.954600929996,211.50414039000316,25081.32008184 2022-08-04,18:38:31.000,216,9581779,-795,0,1659638311,5508.934391999996,211.97643210000388,25081.334056080006 2022-08-04,18:38:32.000,216,9581859,124,0,1659638312,5508.941128309998,213.29461941000045,25081.313094720004 2022-08-04,18:38:33.000,216,9581846,-795,0,1659638313,5508.860292589998,215.34591624000313,25081.264184880005 2022-08-04,18:38:34.000,216,9581897,-795,0,1659638314,5508.860292589998,214.26035021999996,25081.243223520003 2022-08-04,18:38:35.000,216,9581864,-795,0,1659638315,5508.7996657999975,213.0056050800049,25081.264184880005 2022-08-04,18:38:36.000,216,9581861,-795,0,1659638316,5508.786193179993,212.681345099998,25081.271172 2022-08-04,18:38:37.000,216,9581840,725,0,1659638317,5508.705357459992,213.9078937200029,25081.208287919995 2022-08-04,18:38:38.000,216,9581849,-555,0,1659638318,5508.6716759099945,214.52116802999808,25081.215275040006 2022-08-04,18:38:39.000,216,9581862,-795,0,1659638319,5508.678412219997,213.9713358900044,25081.327068959996 2022-08-04,18:38:40.000,216,9581850,-795,0,1659638320,5508.631258049994,215.53624275000038,25081.285146240007 2022-08-04,18:38:41.000,216,9581810,-795,0,1659638321,5508.624521739999,213.8585498100001,25081.236236400007 2022-08-04,18:38:42.000,216,9581851,-795,0,1659638322,5508.489795539994,212.96331030000147,25081.145403840004 2022-08-04,18:38:43.000,216,9581848,-795,0,1659638323,5508.483059229999,215.52919362000102,25081.180339439998 2022-08-04,18:38:44.000,216,9581858,-795,0,1659638324,5508.483059229999,217.80606260999775,25081.187326560008 2022-08-04,18:38:45.000,216,9581881,-795,0,1659638325,5508.483059229999,217.57344132000435,25081.15239096 2022-08-04,18:38:46.000,216,9581901,-274,0,1659638326,5508.4628502999985,214.8454280099977,25081.2013008 2022-08-04,18:38:47.000,216,9581822,-795,0,1659638327,5508.4426413699985,212.47692033000203,25081.166365200006 2022-08-04,18:38:48.000,216,9581818,-635,0,1659638328,5508.402223509998,210.9543082500022,25081.061558399997 2022-08-04,18:38:49.000,216,9581868,-155,0,1659638329,5508.516740779996,211.4336490900023,25081.215275040006 2022-08-04,18:38:50.000,216,9581777,-795,0,1659638330,5508.543686019999,211.6592212500036,25081.173352320002 2022-08-04,18:38:51.000,216,9581833,-795,0,1659638331,5508.523477089999,214.20395717999781,25081.180339439998 2022-08-04,18:38:52.000,216,9581894,-795,0,1659638332,5508.483059229999,210.72168696000153,25081.10348112 2022-08-04,18:38:53.000,216,9581819,445,0,1659638333,5508.483059229999,210.40447611000127,25081.13841672001 2022-08-04,18:38:54.000,216,9581805,-595,0,1659638334,5508.590840189994,213.06199811999977,25081.25021064 2022-08-04,18:38:55.000,216,9581837,-795,0,1659638335,5508.624521739999,210.62299914000323,25081.25021064 2022-08-04,18:38:56.000,216,9581841,445,0,1659638336,5508.597576499997,210.81332565000048,25081.292133360002 2022-08-04,18:38:57.000,216,9581871,885,0,1659638337,5508.5571586399965,211.98348123000324,25081.194313680004 2022-08-04,18:38:58.000,216,9581885,-795,0,1659638338,5508.543686019999,213.71051807999902,25081.208287919995 2022-08-04,18:38:59.000,216,9581875,-795,0,1659638339,5508.483059229999,213.52019157000177,25081.180339439998 2022-08-04,18:39:00.000,216,9581845,565,0,1659638340,5508.516740779996,212.91396638999868,25081.173352320002 2022-08-04,18:39:01.000,216,9581836,485,0,1659638341,5508.415696129996,212.01872688000003,25081.110468239996 2022-08-04,18:39:02.000,216,9581824,-795,0,1659638342,5508.483059229999,211.06004519999988,25081.25021064 2022-08-04,18:39:03.000,216,9581880,725,0,1659638343,5508.456113989996,209.86874222999904,25081.229249279997 2022-08-04,18:39:04.000,216,9581840,-795,0,1659638344,5508.422432439998,209.26251705000323,25081.229249279997 2022-08-04,18:39:05.000,216,9581890,-795,0,1659638345,5508.476322919996,210.1507074300025,25081.243223520003 2022-08-04,18:39:06.000,216,9581923,-795,0,1659638346,5508.435905059996,207.11253240000224,25081.22226216 2022-08-04,18:39:07.000,216,9581858,-795,0,1659638347,5508.415696129996,206.73892850999982,25081.229249279997 2022-08-04,18:39:08.000,216,9581839,-795,0,1659638348,5508.361805649998,205.0541864400002,25081.180339439998 2022-08-04,18:39:09.000,216,9581836,-795,0,1659638349,5508.355069339996,205.0823829600049,25081.145403840004 2022-08-04,18:39:10.000,216,9581887,-795,0,1659638350,5508.395487199996,206.22434202000295,25081.29912048 2022-08-04,18:39:11.000,216,9581739,765,0,1659638351,5508.388750889993,208.30383537000307,25081.25719776001 2022-08-04,18:39:12.000,216,9581831,-795,0,1659638352,5508.4089598199935,206.19614549999824,25081.278159119996 2022-08-04,18:39:13.000,216,9581916,-795,0,1659638353,5508.4628502999985,205.82959074000246,25081.29912048 2022-08-04,18:39:14.000,216,9581926,-795,0,1659638354,5508.435905059996,204.87795819000166,25081.285146240007 2022-08-04,18:39:15.000,216,9581807,-354,0,1659638355,5508.4628502999985,204.82861427999887,25081.30610760001 2022-08-04,18:39:16.000,216,9581798,565,0,1659638356,5508.483059229999,207.35220282000228,25081.208287919995 2022-08-04,18:39:17.000,216,9581854,-795,0,1659638357,5508.516740779996,205.5758220600037,25081.243223520003 2022-08-04,18:39:18.000,216,9581859,-795,0,1659638358,5508.590840189994,204.81451602000016,25081.355017440008 2022-08-04,18:39:19.000,216,9581836,805,0,1659638359,5508.631258049994,204.65238603000034,25081.396940159997 2022-08-04,18:39:20.000,216,9581857,445,0,1659638360,5508.691884839995,205.23746381999808,25081.41790152 2022-08-04,18:39:21.000,216,9581805,-795,0,1659638361,5508.6716759099945,206.2172928900036,25081.42488864001 2022-08-04,18:39:22.000,216,9581863,-795,0,1659638362,5508.597576499997,205.84368900000118,25081.334056080006 2022-08-04,18:39:23.000,216,9581923,-795,0,1659638363,5508.644730669999,207.47203802999866,25081.375978799995 2022-08-04,18:39:24.000,216,9581867,-795,0,1659638364,5508.685148529992,209.31186095999874,25081.410914400003 2022-08-04,18:39:25.000,216,9581860,1125,0,1659638365,5508.678412219997,208.6633409999995,25081.43886288 2022-08-04,18:39:26.000,216,9581847,404,0,1659638366,5508.658203289997,207.63416801999847,25081.348030319998 2022-08-04,18:39:27.000,216,9581821,1365,0,1659638367,5508.631258049994,208.74088142999972,25081.445849999996 2022-08-04,18:39:28.000,216,9581843,-795,0,1659638368,5508.6716759099945,207.5284310700008,25081.431875760005 2022-08-04,18:39:29.000,216,9581918,-795,0,1659638369,5508.658203289997,208.5153092699984,25081.459824240002 2022-08-04,18:39:30.000,216,9581821,-795,0,1659638370,5508.584103879999,205.74500118000287,25081.431875760005 2022-08-04,18:39:31.000,216,9581816,485,0,1659638371,5508.543686019999,205.8225416100031,25081.410914400003 2022-08-04,18:39:32.000,216,9581853,285,0,1659638372,5508.516740779996,210.58775348999916,25081.341043200002 2022-08-04,18:39:33.000,216,9581884,1045,0,1659638373,5508.422432439998,208.43776883999817,25081.313094720004 2022-08-04,18:39:34.000,216,9581862,-795,0,1659638374,5508.456113989996,208.59284969999862,25081.410914400003 2022-08-04,18:39:35.000,216,9581832,-795,0,1659638375,5508.4089598199935,208.53645666000375,25081.38995304 2022-08-04,18:39:36.000,216,9581847,-795,0,1659638376,5508.422432439998,206.83761632999813,25081.362004560004 2022-08-04,18:39:37.000,216,9581878,-795,0,1659638377,5508.274233619995,209.07923966999806,25081.30610760001 2022-08-04,18:39:38.000,216,9581890,-795,0,1659638378,5508.254024689995,210.36923046000447,25081.341043200002 2022-08-04,18:39:39.000,216,9581813,924,0,1659638379,5508.254024689995,212.3852816400031,25081.362004560004 2022-08-04,18:39:40.000,216,9581852,-795,0,1659638380,5508.206870519993,211.60987734000082,25081.30610760001 2022-08-04,18:39:41.000,216,9581893,-74,0,1659638381,5508.152980039995,206.11155593999865,25081.32008184 2022-08-04,18:39:42.000,216,9581847,805,0,1659638382,5508.085616939992,205.5758220600037,25081.29912048 2022-08-04,18:39:43.000,216,9581818,805,0,1659638383,5508.072144319995,208.2333440700022,25081.327068959996 2022-08-04,18:39:44.000,216,9581850,-795,0,1659638384,5508.065408009992,206.12565420000465,25081.375978799995 2022-08-04,18:39:45.000,216,9581839,845,0,1659638385,5508.0519353899945,207.33810456000356,25081.292133360002 2022-08-04,18:39:46.000,216,9581790,924,0,1659638386,5507.977835979997,210.22824786000274,25081.25021064 2022-08-04,18:39:47.000,216,9581830,-795,0,1659638387,5507.944154429999,209.45284356000047,25081.15239096 2022-08-04,18:39:48.000,216,9581824,765,0,1659638388,5507.890263949994,206.9715498000005,25081.159378079996 2022-08-04,18:39:49.000,216,9581839,-795,0,1659638389,5507.944154429999,205.19516904000193,25081.29912048 2022-08-04,18:39:50.000,216,9581845,-795,0,1659638390,5507.971099669994,207.3169571699982,25081.292133360002 2022-08-04,18:39:51.000,216,9581867,605,0,1659638391,5508.018253839997,204.68058254999778,25081.236236400007 2022-08-04,18:39:52.000,216,9581839,-795,0,1659638392,5507.991308599994,208.17695103000005,25081.25021064 2022-08-04,18:39:53.000,216,9581877,-795,0,1659638393,5507.9576270499965,208.55055492000247,25081.187326560008 2022-08-04,18:39:54.000,216,9581928,-795,0,1659638394,5507.903736569999,209.6925139800005,25081.110468239996 2022-08-04,18:39:55.000,216,9581880,205,0,1659638395,5508.024990149999,216.06492750000325,25081.236236400007 2022-08-04,18:39:56.000,216,9581848,805,0,1659638396,5508.092353249995,217.37606568000047,25081.229249279997 2022-08-04,18:39:57.000,216,9581827,845,0,1659638397,5508.099089559997,216.69934920000378,25081.229249279997 2022-08-04,18:39:58.000,216,9581806,-795,0,1659638398,5508.159716349997,214.5846101999996,25081.22226216 2022-08-04,18:39:59.000,216,9581859,-795,0,1659638399,5508.139507419997,214.52116802999808,25081.208287919995 2022-08-04,18:40:00.000,216,9581900,-795,0,1659638400,5508.193397899995,213.73166547000437,25081.313094720004 2022-08-04,18:40:01.000,216,9581851,-795,0,1659638401,5508.227079449993,215.77591317000042,25081.278159119996 2022-08-04,18:40:02.000,216,9581880,245,0,1659638402,5508.085616939992,216.23410662000242,25081.075532640003 2022-08-04,18:40:03.000,216,9581833,-795,0,1659638403,5508.152980039995,215.8111588200045,25081.180339439998 2022-08-04,18:40:04.000,216,9581826,765,0,1659638404,5508.139507419997,216.74164397999994,25081.243223520003 2022-08-04,18:40:05.000,216,9581827,285,0,1659638405,5508.2001342099975,215.71952012999827,25081.29912048 2022-08-04,18:40:06.000,216,9581811,-795,0,1659638406,5508.260760999998,216.18476270999963,25081.348030319998 2022-08-04,18:40:07.000,216,9581822,165,0,1659638407,5508.254024689995,216.75574223999865,25081.36899168 2022-08-04,18:40:08.000,216,9581829,765,0,1659638408,5508.179925279997,216.97426527000061,25081.278159119996 2022-08-04,18:40:09.000,216,9581763,-795,0,1659638409,5508.240552069998,215.16263885999797,25081.285146240007 2022-08-04,18:40:10.000,216,9581931,725,0,1659638410,5508.227079449993,216.27640139999858,25081.236236400007 2022-08-04,18:40:11.000,216,9581836,285,0,1659638411,5508.240552069998,215.67722535000212,25081.264184880005 2022-08-04,18:40:12.000,216,9581841,845,0,1659638412,5508.193397899995,216.1072222799994,25081.264184880005 2022-08-04,18:40:13.000,216,9581817,565,0,1659638413,5508.159716349997,214.42248020999978,25081.15239096 2022-08-04,18:40:14.000,216,9581797,765,0,1659638414,5508.213606829995,214.02772892999928,25081.208287919995 2022-08-04,18:40:15.000,216,9581886,-795,0,1659638415,5508.247288379993,212.72363988000143,25081.285146240007 2022-08-04,18:40:16.000,216,9581836,-315,0,1659638416,5508.254024689995,215.3036214599997,25081.36899168 2022-08-04,18:40:17.000,216,9581870,1285,0,1659638417,5508.301178859998,215.67017622000276,25081.236236400007 2022-08-04,18:40:18.000,216,9581889,605,0,1659638418,5508.247288379993,214.94411583000328,25081.180339439998 2022-08-04,18:40:19.000,216,9581823,685,0,1659638419,5508.260760999998,213.19593159000215,25081.173352320002 2022-08-04,18:40:20.000,216,9581799,645,0,1659638420,5508.139507419997,215.1062458200031,25081.10348112 2022-08-04,18:40:21.000,216,9581833,-795,0,1659638421,5508.233815759995,215.1696879900046,25081.159378079996 2022-08-04,18:40:22.000,216,9581813,-795,0,1659638422,5508.3146514799955,208.70563578000292,25081.30610760001 2022-08-04,18:40:23.000,216,9581862,605,0,1659638423,5508.301178859998,208.06416495000303,25081.292133360002 2022-08-04,18:40:24.000,216,9581846,-795,0,1659638424,5508.280969929998,207.39449759999843,25081.30610760001 2022-08-04,18:40:25.000,216,9581913,-795,0,1659638425,5508.247288379993,209.0228466300032,25081.2013008 2022-08-04,18:40:26.000,216,9581896,-795,0,1659638426,5508.254024689995,210.89791521000006,25081.29912048 2022-08-04,18:40:27.000,216,9581786,-795,0,1659638427,5508.227079449993,206.79532155000197,25081.25719776001 2022-08-04,18:40:28.000,216,9581830,-795,0,1659638428,5508.213606829995,211.0388978100018,25081.180339439998 2022-08-04,18:40:29.000,216,9581811,525,0,1659638429,5508.179925279997,210.9402099900035,25081.173352320002 2022-08-04,18:40:30.000,216,9581807,-795,0,1659638430,5508.159716349997,210.88381695000135,25081.22226216 2022-08-04,18:40:31.000,216,9581855,-795,0,1659638431,5508.173188969995,211.42659996000293,25081.229249279997 2022-08-04,18:40:32.000,216,9581877,445,0,1659638432,5508.1664526599925,212.27954468999815,25081.278159119996 2022-08-04,18:40:33.000,216,9581830,-795,0,1659638433,5508.119298489997,209.41759791000368,25081.334056080006 2022-08-04,18:40:34.000,216,9581848,-795,0,1659638434,5508.078880629997,211.05299607000052,25081.215275040006 2022-08-04,18:40:35.000,216,9581840,-795,0,1659638435,5507.863318709999,212.695443360004,25081.005661440002 2022-08-04,18:40:36.000,216,9581788,-795,0,1659638436,5508.018253839997,211.92003906000173,25081.2013008 2022-08-04,18:40:37.000,216,9581845,-755,0,1659638437,5508.011517529994,213.4849459199977,25081.22226216 2022-08-04,18:40:38.000,216,9581834,-675,0,1659638438,5507.984572289999,214.62690498000302,25081.264184880005 2022-08-04,18:40:39.000,216,9581797,565,0,1659638439,5507.9576270499965,212.08216905000154,25081.229249279997 2022-08-04,18:40:40.000,216,9581880,-795,0,1659638440,5507.944154429999,215.49394797000423,25081.264184880005 2022-08-04,18:40:41.000,216,9581880,-795,0,1659638441,5507.917209189996,214.73264193000068,25081.194313680004 2022-08-04,18:40:42.000,216,9581922,-795,0,1659638442,5507.829637159994,215.6983727400002,25081.08950688001 2022-08-04,18:40:43.000,216,9581891,-795,0,1659638443,5507.8094282299935,216.27640139999858,25081.110468239996 2022-08-04,18:40:44.000,216,9581844,165,0,1659638444,5507.822900849998,213.9078937200029,25081.145403840004 2022-08-04,18:40:45.000,216,9581851,645,0,1659638445,5507.8094282299935,215.12739321000117,25081.13841672001 2022-08-04,18:40:46.000,216,9581836,-795,0,1659638446,5507.755537749996,214.67624888999853,25081.08950688001 2022-08-04,18:40:47.000,216,9581836,-74,0,1659638447,5507.755537749996,215.50804623000295,25081.117455360007 2022-08-04,18:40:48.000,216,9581798,485,0,1659638448,5507.775746679996,212.7306890100008,25081.159378079996 2022-08-04,18:40:49.000,216,9581817,-795,0,1659638449,5507.802691919998,213.0056050800049,25081.159378079996 2022-08-04,18:40:50.000,216,9581856,165,0,1659638450,5507.769010369993,212.83642595999845,25081.10348112 2022-08-04,18:40:51.000,216,9581844,-315,0,1659638451,5507.8094282299935,213.60478113000136,25081.08950688001 2022-08-04,18:40:52.000,216,9581813,-35,0,1659638452,5507.769010369993,214.34493977999955,25080.998674320006 2022-08-04,18:40:53.000,216,9581815,885,0,1659638453,5507.822900849998,215.03575452000223,25081.019635680008 2022-08-04,18:40:54.000,216,9581834,965,0,1659638454,5507.903736569999,215.29657233000034,25081.15239096 2022-08-04,18:40:55.000,216,9581865,725,0,1659638455,5507.950890739994,217.60163784000179,25081.187326560008 2022-08-04,18:40:56.000,216,9581850,885,0,1659638456,5507.950890739994,217.21393569000065,25081.194313680004 2022-08-04,18:40:57.000,216,9581812,-795,0,1659638457,5508.004781219999,214.57756107000023,25081.1314296 2022-08-04,18:40:58.000,216,9581855,-795,0,1659638458,5508.072144319995,213.77396025000053,25081.08251976 2022-08-04,18:40:59.000,216,9581818,-35,0,1659638459,5508.065408009992,216.22705749000306,25081.173352320002 2022-08-04,18:41:00.000,216,9581753,-795,0,1659638460,5508.119298489997,216.92492135999782,25081.173352320002 2022-08-04,18:41:01.000,216,9581760,-795,0,1659638461,5508.193397899995,215.5150953600023,25081.15239096 2022-08-04,18:41:02.000,216,9581843,-795,0,1659638462,5508.159716349997,217.4677043699994,25081.145403840004 2022-08-04,18:41:03.000,216,9581838,285,0,1659638463,5508.058671699997,214.2180554400038,25081.159378079996 2022-08-04,18:41:04.000,216,9581807,445,0,1659638464,5508.213606829995,215.12034408000181,25081.285146240007 2022-08-04,18:41:05.000,216,9581866,365,0,1659638465,5508.213606829995,215.1555897299986,25081.278159119996 2022-08-04,18:41:06.000,216,9581829,-795,0,1659638466,5508.152980039995,219.70932770999934,25081.25021064 2022-08-04,18:41:07.000,216,9581829,124,0,1659638467,5508.024990149999,218.87048124000285,25081.187326560008 2022-08-04,18:41:08.000,216,9581886,-795,0,1659638468,5508.045199079999,217.38311480999982,25081.173352320002 2022-08-04,18:41:09.000,216,9581796,-795,0,1659638469,5508.038462769997,222.67701143999875,25081.243223520003 2022-08-04,18:41:10.000,216,9581832,-795,0,1659638470,5508.011517529994,220.24506159000157,25081.271172 2022-08-04,18:41:11.000,216,9581857,845,0,1659638471,5507.950890739994,219.89965422000387,25081.264184880005 2022-08-04,18:41:12.000,216,9581823,765,0,1659638472,5507.917209189996,217.19278830000258,25081.243223520003 2022-08-04,18:41:13.000,216,9581883,-795,0,1659638473,5507.728592509993,215.24722842000483,25081.10348112 2022-08-04,18:41:14.000,216,9581911,-795,0,1659638474,5507.775746679996,213.2382263699983,25081.180339439998 2022-08-04,18:41:15.000,216,9581850,-795,0,1659638475,5507.701647269998,211.67331951000233,25081.13841672001 2022-08-04,18:41:16.000,216,9581829,525,0,1659638476,5507.654493099995,214.17576066000038,25081.117455360007 2022-08-04,18:41:17.000,216,9581846,685,0,1659638477,5507.560184759997,212.9562611700021,25081.03360992 2022-08-04,18:41:18.000,216,9581826,-795,0,1659638478,5507.492821659995,212.35708511999837,25081.075532640003 2022-08-04,18:41:19.000,216,9581850,445,0,1659638479,5507.539975829997,216.78393876000337,25081.159378079996 2022-08-04,18:41:20.000,216,9581854,685,0,1659638480,5507.486085349992,214.95116496000264,25081.110468239996 2022-08-04,18:41:21.000,216,9581835,845,0,1659638481,5507.438931179997,212.53331337000418,25081.096494000005 2022-08-04,18:41:22.000,216,9581849,605,0,1659638482,5507.297468669996,210.96840651000093,25081.047584160005 2022-08-04,18:41:23.000,216,9581860,885,0,1659638483,5507.317677599996,211.06709432999924,25081.026622800004 2022-08-04,18:41:24.000,216,9581798,-795,0,1659638484,5507.317677599996,216.22705749000306,25081.05457128 2022-08-04,18:41:25.000,216,9581771,-555,0,1659638485,5507.297468669996,218.03868389999843,25081.047584160005 2022-08-04,18:41:26.000,216,9581828,-795,0,1659638486,5507.277259739996,218.6026142999981,25081.075532640003 2022-08-04,18:41:27.000,216,9581862,-595,0,1659638487,5507.257050809996,219.6176890200004,25081.012648559998 2022-08-04,18:41:28.000,216,9581890,445,0,1659638488,5507.304204979999,217.34786916000303,25081.13841672001 2022-08-04,18:41:29.000,216,9581885,-795,0,1659638489,5507.324413909999,217.23508307999873,25081.061558399997 2022-08-04,18:41:30.000,216,9581907,-795,0,1659638490,5507.270523429994,223.18454880000354,25081.096494000005 2022-08-04,18:41:31.000,216,9581879,-795,0,1659638491,5507.250314499994,216.54426834000333,25081.061558399997 2022-08-04,18:41:32.000,216,9581882,-795,0,1659638492,5507.216632949996,216.19886096999835,25081.012648559998 2022-08-04,18:41:33.000,216,9581890,-795,0,1659638493,5507.189687709993,218.64490908000153,25081.061558399997 2022-08-04,18:41:34.000,216,9581897,485,0,1659638494,5507.270523429994,218.912776019999,25081.10348112 2022-08-04,18:41:35.000,216,9581813,-795,0,1659638495,5507.263787119999,244.94521311000426,25081.124442480002 2022-08-04,18:41:36.000,216,9581860,-795,0,1659638496,5507.236841879996,226.00420080000185,25081.117455360007 2022-08-04,18:41:37.000,216,9581885,-795,0,1659638497,5507.162742469998,236.22543930000393,25081.03360992 2022-08-04,18:41:38.000,216,9581842,485,0,1659638498,5507.162742469998,219.30047817000013,25081.040597039995 2022-08-04,18:41:39.000,216,9581782,-475,0,1659638499,5507.0953793699955,217.79196434999903,25080.991687199996 2022-08-04,18:41:40.000,216,9581834,-795,0,1659638500,5507.075170439995,223.74143007000384,25081.03360992 2022-08-04,18:41:41.000,216,9581819,-795,0,1659638501,5507.068434129993,218.0245856399997,25081.019635680008 2022-08-04,18:41:42.000,216,9581865,-795,0,1659638502,5506.974125789995,218.010487380001,25080.998674320006 2022-08-04,18:41:43.000,216,9581849,205,0,1659638503,5507.001071029998,219.16654469999776,25080.98470008 2022-08-04,18:41:44.000,216,9581860,-795,0,1659638504,5507.001071029998,217.9611434699982,25081.012648559998 2022-08-04,18:41:45.000,216,9581910,-795,0,1659638505,5506.987598409993,217.05180570000084,25081.03360992 2022-08-04,18:41:46.000,216,9581879,-795,0,1659638506,5506.960653169997,217.5170482800022,25080.991687199996 2022-08-04,18:41:47.000,216,9581778,805,0,1659638507,5506.906762689992,216.5654157300014,25080.928803120005 2022-08-04,18:41:48.000,216,9581864,-795,0,1659638508,5506.906762689992,217.04475657000148,25080.8868804 2022-08-04,18:41:49.000,216,9581807,-354,0,1659638509,5506.9808620999975,217.42540959000326,25081.012648559998 2022-08-04,18:41:50.000,216,9581888,45,0,1659638510,5507.034752579995,218.62376169000345,25081.05457128 2022-08-04,18:41:51.000,216,9581775,-395,0,1659638511,5507.0953793699955,216.17771358000027,25081.08251976 2022-08-04,18:41:52.000,216,9581845,-795,0,1659638512,5507.088643059993,215.09214756000438,25081.08251976 2022-08-04,18:41:53.000,216,9581819,165,0,1659638513,5507.061697819998,214.40838195000106,25081.005661440002 2022-08-04,18:41:54.000,216,9581881,-795,0,1659638514,5507.102115679998,212.55446076000226,25081.03360992 2022-08-04,18:41:55.000,216,9581860,-795,0,1659638515,5507.129060919993,217.11524787000235,25081.03360992 2022-08-04,18:41:56.000,216,9581804,365,0,1659638516,5507.135797229996,214.44362759999785,25081.026622800004 2022-08-04,18:41:57.000,216,9581885,-795,0,1659638517,5507.115588299996,214.85247714000434,25080.942777359996 2022-08-04,18:41:58.000,216,9581835,325,0,1659638518,5507.135797229996,214.66919975999917,25080.97072584001 2022-08-04,18:41:59.000,216,9581828,-795,0,1659638519,5507.169478779993,214.8595262700037,25081.075532640003 2022-08-04,18:42:00.000,216,9581862,-795,0,1659638520,5507.149269849993,216.53721921000397,25081.061558399997 2022-08-04,18:42:01.000,216,9581880,-795,0,1659638521,5507.108851989993,218.23605954000232,25081.124442480002 2022-08-04,18:42:02.000,216,9581896,-795,0,1659638522,5507.075170439995,219.21588861000055,25081.026622800004 2022-08-04,18:42:03.000,216,9581855,-795,0,1659638523,5507.014543649995,218.0739295500025,25080.949764480007 2022-08-04,18:42:04.000,216,9581816,-755,0,1659638524,5506.900026379997,218.9409725400037,25081.005661440002 2022-08-04,18:42:05.000,216,9581788,365,0,1659638525,5506.967389479993,220.28030723999836,25081.05457128 2022-08-04,18:42:06.000,216,9581887,-795,0,1659638526,5507.014543649995,217.84130826000182,25081.068545520007 2022-08-04,18:42:07.000,216,9581845,-795,0,1659638527,5506.920235309997,219.75867162000213,25081.040597039995 2022-08-04,18:42:08.000,216,9581852,-795,0,1659638528,5506.933707929995,220.80194286000187,25080.98470008 2022-08-04,18:42:09.000,216,9581892,-795,0,1659638529,5506.967389479993,221.02046589000383,25081.08950688001 2022-08-04,18:42:10.000,216,9581846,-795,0,1659638530,5506.900026379997,215.31067058999906,25081.005661440002 2022-08-04,18:42:11.000,216,9581841,-795,0,1659638531,5506.906762689992,215.9098466400028,25080.991687199996 2022-08-04,18:42:12.000,216,9581862,845,0,1659638532,5506.812454349994,216.2200083600037,25080.92181600001 2022-08-04,18:42:13.000,216,9581842,-795,0,1659638533,5506.805718039999,214.14051501000358,25080.928803120005 2022-08-04,18:42:14.000,216,9581839,765,0,1659638534,5506.886553759992,215.5996849200019,25081.03360992 2022-08-04,18:42:15.000,216,9581865,1205,0,1659638535,5506.886553759992,215.9450922899996,25081.005661440002 2022-08-04,18:42:16.000,216,9581828,5,0,1659638536,5506.893290069995,213.19593159000215,25080.956751600002 2022-08-04,18:42:17.000,216,9581880,445,0,1659638537,5506.832663279994,214.57756107000023,25080.92181600001 2022-08-04,18:42:18.000,216,9581888,1245,0,1659638538,5506.839399589997,214.6480523700011,25080.93579024 2022-08-04,18:42:19.000,216,9581825,-795,0,1659638539,5506.798981729997,213.59068287000264,25080.92181600001 2022-08-04,18:42:20.000,216,9581800,-795,0,1659638540,5506.859608519997,213.21707898000022,25080.956751600002 2022-08-04,18:42:21.000,216,9581837,-795,0,1659638541,5506.873081139995,211.27151910000248,25080.96373872 2022-08-04,18:42:22.000,216,9581867,485,0,1659638542,5506.886553759992,209.90398788000311,25080.977712960004 2022-08-04,18:42:23.000,216,9581857,-795,0,1659638543,5506.906762689992,214.4013328200017,25080.92181600001 2022-08-04,18:42:24.000,216,9581821,924,0,1659638544,5506.974125789995,214.26035021999996,25081.019635680008 2022-08-04,18:42:25.000,216,9581871,685,0,1659638545,5506.9808620999975,215.77591317000042,25080.991687199996 2022-08-04,18:42:26.000,216,9581811,-795,0,1659638546,5507.021279959998,217.57344132000435,25080.93579024 2022-08-04,18:42:27.000,216,9581816,-795,0,1659638547,5506.967389479993,218.25015780000103,25080.928803120005 2022-08-04,18:42:28.000,216,9581898,-795,0,1659638548,5507.061697819998,214.3167432600021,25080.928803120005 2022-08-04,18:42:29.000,216,9581813,-795,0,1659638549,5507.135797229996,216.5301700800046,25081.012648559998 2022-08-04,18:42:30.000,216,9581866,-795,0,1659638550,5507.162742469998,218.49687735000043,25081.061558399997 2022-08-04,18:42:31.000,216,9581840,-795,0,1659638551,5507.223369259998,215.12739321000117,25081.047584160005 2022-08-04,18:42:32.000,216,9581853,-74,0,1659638552,5507.263787119999,216.98131439999997,25080.98470008 2022-08-04,18:42:33.000,216,9581885,165,0,1659638553,5507.263787119999,216.776889630004,25080.956751600002 2022-08-04,18:42:34.000,216,9581849,-595,0,1659638554,5507.290732359994,215.5150953600023,25081.068545520007 2022-08-04,18:42:35.000,216,9581812,-795,0,1659638555,5507.310941289994,217.44655698000133,25081.068545520007 2022-08-04,18:42:36.000,216,9581808,-795,0,1659638556,5507.324413909999,219.01146384000458,25081.117455360007 2022-08-04,18:42:37.000,216,9581847,-795,0,1659638557,5507.283996049999,220.41424071000074,25081.026622800004 2022-08-04,18:42:38.000,216,9581838,-795,0,1659638558,5507.344622839999,218.5180247399985,25081.061558399997 2022-08-04,18:42:39.000,216,9581889,-795,0,1659638559,5507.418722249997,217.6157361000005,25081.1314296 2022-08-04,18:42:40.000,216,9581827,725,0,1659638560,5507.432194869994,216.72754572000122,25081.13841672001 2022-08-04,18:42:41.000,216,9581872,-795,0,1659638561,5507.371568079994,214.30969413000275,25081.040597039995 2022-08-04,18:42:42.000,216,9581866,685,0,1659638562,5507.398513319997,218.62376169000345,25081.08251976 2022-08-04,18:42:43.000,216,9581863,-795,0,1659638563,5507.358095459997,218.00343825000164,25081.05457128 2022-08-04,18:42:44.000,216,9581847,-795,0,1659638564,5507.398513319997,204.78631950000272,25081.026622800004 2022-08-04,18:42:45.000,216,9581773,-795,0,1659638565,5507.492821659995,200.97274017000018,25081.124442480002 2022-08-04,18:42:46.000,216,9581876,765,0,1659638566,5507.519766899997,200.676676709998,25081.110468239996 2022-08-04,18:42:47.000,216,9581842,-795,0,1659638567,5507.614075239995,199.46422634999908,25081.1314296 2022-08-04,18:42:48.000,216,9581807,-795,0,1659638568,5507.620811549998,225.0948630300045,25081.145403840004 2022-08-04,18:42:49.000,216,9581875,-795,0,1659638569,5507.593866309995,200.33831846999965,25081.075532640003 2022-08-04,18:42:50.000,216,9581827,-795,0,1659638570,5507.593866309995,198.8861976900007,25081.159378079996 2022-08-04,18:42:51.000,216,9581852,-155,0,1659638571,5507.6006026199975,198.87914856000134,25081.159378079996 2022-08-04,18:42:52.000,216,9581822,-795,0,1659638572,5507.533239519995,199.10472072000266,25081.08950688001 2022-08-04,18:42:53.000,216,9581839,-795,0,1659638573,5507.553448449995,198.082596870001,25081.08251976 2022-08-04,18:42:54.000,216,9581833,-795,0,1659638574,5507.661229409998,229.20450582000194,25081.25021064 2022-08-04,18:42:55.000,216,9581869,-795,0,1659638575,5507.688174649993,268.3624229699999,25081.243223520003 2022-08-04,18:42:56.000,216,9581872,-795,0,1659638576,5507.735328819996,262.7654137499994,25081.236236400007 2022-08-04,18:42:57.000,216,9581819,-155,0,1659638577,5507.688174649993,268.17209646000265,25081.194313680004 2022-08-04,18:42:58.000,216,9581846,-795,0,1659638578,5507.742065129998,266.691779159999,25081.166365200006 2022-08-04,18:42:59.000,216,9581830,-795,0,1659638579,5507.802691919998,269.8356911400042,25081.166365200006 2022-08-04,18:43:00.000,216,9581866,765,0,1659638580,5507.8094282299935,269.34225203999813,25081.278159119996 2022-08-04,18:43:01.000,216,9581894,-795,0,1659638581,5507.775746679996,266.19129093000083,25081.2013008 2022-08-04,18:43:02.000,216,9581870,645,0,1659638582,5507.836373469996,265.6062131400031,25081.236236400007 2022-08-04,18:43:03.000,216,9581879,-795,0,1659638583,5507.863318709999,259.97395826999855,25081.208287919995 2022-08-04,18:43:04.000,216,9581808,-235,0,1659638584,5507.910472879994,261.3414894899979,25081.32008184 2022-08-04,18:43:05.000,216,9581853,605,0,1659638585,5507.816164539996,238.27673612999934,25081.180339439998 2022-08-04,18:43:06.000,216,9581916,-795,0,1659638586,5507.822900849998,260.05854782999813,25081.215275040006 2022-08-04,18:43:07.000,216,9581838,-795,0,1659638587,5507.870055019994,260.2277269500046,25081.285146240007 2022-08-04,18:43:08.000,216,9581809,-795,0,1659638588,5507.836373469996,260.2418252100033,25081.208287919995 2022-08-04,18:43:09.000,216,9581809,1325,0,1659638589,5507.822900849998,252.8120421900021,25081.187326560008 2022-08-04,18:43:10.000,216,9581825,-434,0,1659638590,5507.937418119996,260.10084261000156,25081.29912048 2022-08-04,18:43:11.000,216,9581862,805,0,1659638591,5507.937418119996,261.29919471000176,25081.362004560004 2022-08-04,18:43:12.000,216,9581820,-795,0,1659638592,5507.930681809994,255.2087463900025,25081.348030319998 2022-08-04,18:43:13.000,216,9581859,-795,0,1659638593,5507.883527639999,254.59547208000004,25081.25719776001 2022-08-04,18:43:14.000,216,9581858,-434,0,1659638594,5507.937418119996,261.0313277700043,25081.313094720004 2022-08-04,18:43:15.000,216,9581840,685,0,1659638595,5507.971099669994,256.9780780200017,25081.285146240007 2022-08-04,18:43:16.000,216,9581827,-795,0,1659638596,5507.964363359999,259.33248743999866,25081.2013008 2022-08-04,18:43:17.000,216,9581835,-795,0,1659638597,5507.991308599994,255.01841987999796,25081.236236400007 2022-08-04,18:43:18.000,216,9581883,-795,0,1659638598,5508.072144319995,258.34560924000107,25081.2013008 2022-08-04,18:43:19.000,216,9581834,-795,0,1659638599,5508.152980039995,248.0045355300026,25081.341043200002 2022-08-04,18:43:20.000,216,9581851,-795,0,1659638600,5508.2001342099975,262.9345928699986,25081.278159119996 2022-08-04,18:43:21.000,216,9581810,-795,0,1659638601,5508.227079449993,261.36263688000327,25081.32008184 2022-08-04,18:43:22.000,216,9581806,-795,0,1659638602,5508.2001342099975,260.36870954999904,25081.236236400007 2022-08-04,18:43:23.000,216,9581896,-795,0,1659638603,5508.254024689995,253.85531343000184,25081.25021064 2022-08-04,18:43:24.000,216,9581773,-795,0,1659638604,5508.294442549995,255.79382418000023,25081.236236400007 2022-08-04,18:43:25.000,216,9581863,445,0,1659638605,5508.361805649998,257.2741414800039,25081.327068959996 2022-08-04,18:43:26.000,216,9581840,-795,0,1659638606,5508.4089598199935,257.54200842000137,25081.382965920006 2022-08-04,18:43:27.000,216,9581763,-795,0,1659638607,5508.456113989996,262.73016810000263,25081.382965920006 2022-08-04,18:43:28.000,216,9581782,-795,0,1659638608,5508.4426413699985,259.4734700400004,25081.341043200002 2022-08-04,18:43:29.000,216,9581835,-795,0,1659638609,5508.530213399994,253.1574495599998,25081.382965920006 2022-08-04,18:43:30.000,216,9581813,-274,0,1659638610,5508.563894949999,197.39883125999768,25081.348030319998 2022-08-04,18:43:31.000,216,9581861,-795,0,1659638611,5508.617785429997,196.6727708699982,25081.375978799995 2022-08-04,18:43:32.000,216,9581863,485,0,1659638612,5508.563894949999,197.55391211999813,25081.30610760001 2022-08-04,18:43:33.000,216,9581841,-155,0,1659638613,5508.611049119994,218.468680830003,25081.313094720004 2022-08-04,18:43:34.000,216,9581851,-795,0,1659638614,5508.712093769995,197.53276473000005,25081.43886288 2022-08-04,18:43:35.000,216,9581822,-795,0,1659638615,5508.7659842499925,198.30111990000296,25081.42488864001 2022-08-04,18:43:36.000,216,9581819,605,0,1659638616,5508.826611039993,196.9476869400023,25081.431875760005 2022-08-04,18:43:37.000,216,9581870,-795,0,1659638617,5508.806402109993,227.2096020300014,25081.38995304 2022-08-04,18:43:38.000,216,9581868,-795,0,1659638618,5508.853556279995,201.31109840999852,25081.431875760005 2022-08-04,18:43:39.000,216,9581852,-795,0,1659638619,5508.900710449998,216.93901962000382,25081.431875760005 2022-08-04,18:43:40.000,216,9581751,-795,0,1659638620,5508.934391999996,251.62073922000127,25081.515721199998 2022-08-04,18:43:41.000,216,9581797,-795,0,1659638621,5508.968073549993,256.0757893800037,25081.445849999996 2022-08-04,18:43:42.000,216,9581798,-434,0,1659638622,5509.055645579996,251.56434617999912,25081.403927280007 2022-08-04,18:43:43.000,216,9581822,845,0,1659638623,5509.055645579996,246.68634821999876,25081.43886288 2022-08-04,18:43:44.000,216,9581830,-795,0,1659638624,5509.129744989994,249.34387023000454,25081.578605280003 2022-08-04,18:43:45.000,216,9581875,365,0,1659638625,5509.197108089997,217.80606260999775,25081.494759839996 2022-08-04,18:43:46.000,216,9581885,-795,0,1659638626,5509.136481299996,240.71573511000315,25081.515721199998 2022-08-04,18:43:47.000,216,9581859,-795,0,1659638627,5509.102799749999,195.02327445000265,25081.382965920006 2022-08-04,18:43:48.000,216,9581886,-795,0,1659638628,5509.1566902299965,193.8319714800018,25081.375978799995 2022-08-04,18:43:49.000,216,9581849,-795,0,1659638629,5509.217317019997,193.1623041300045,25081.508734080002 2022-08-04,18:43:50.000,216,9581830,1125,0,1659638630,5509.284680119992,194.3747544900034,25081.543669679995 2022-08-04,18:43:51.000,216,9581852,685,0,1659638631,5509.284680119992,198.17423555999994,25081.578605280003 2022-08-04,18:43:52.000,216,9581853,765,0,1659638632,5509.284680119992,195.75638397000148,25081.578605280003 2022-08-04,18:43:53.000,216,9581763,-515,0,1659638633,5509.284680119992,195.50966442000208,25081.459824240002 2022-08-04,18:43:54.000,216,9581869,-795,0,1659638634,5509.264471189999,199.01308203000372,25081.494759839996 2022-08-04,18:43:55.000,216,9581837,525,0,1659638635,5509.277943809997,196.15113525000197,25081.53668256 2022-08-04,18:43:56.000,216,9581819,-795,0,1659638636,5509.284680119992,196.10884046999854,25081.515721199998 2022-08-04,18:43:57.000,216,9581837,-795,0,1659638637,5509.291416429995,199.1822611500029,25081.47379848001 2022-08-04,18:43:58.000,216,9581820,-354,0,1659638638,5509.325097979992,195.89031744000386,25081.55764392 2022-08-04,18:43:59.000,216,9581759,765,0,1659638639,5509.365515839992,243.23932364999928,25081.578605280003 2022-08-04,18:44:00.000,216,9581782,-795,0,1659638640,5509.399197389997,253.84121517000312,25081.571618160007 2022-08-04,18:44:01.000,216,9581893,605,0,1659638641,5509.399197389997,252.00139224000304,25081.564631039997 2022-08-04,18:44:02.000,216,9581826,-795,0,1659638642,5509.372252149995,251.58549357000447,25081.46681136 2022-08-04,18:44:03.000,216,9581908,-795,0,1659638643,5509.378988459997,251.13434925000183,25081.550656800006 2022-08-04,18:44:04.000,216,9581860,-434,0,1659638644,5509.473296799995,254.0456399399991,25081.578605280003 2022-08-04,18:44:05.000,216,9581797,-795,0,1659638645,5509.486769419993,258.14823360000446,25081.620528000007 2022-08-04,18:44:06.000,216,9581856,165,0,1659638646,5509.412670009995,256.7807023799978,25081.697386320004 2022-08-04,18:44:07.000,216,9581855,-795,0,1659638647,5509.486769419993,252.8966317500017,25081.522708320008 2022-08-04,18:44:08.000,216,9581884,-795,0,1659638648,5509.6282319299935,254.03859080999973,25081.732321919997 2022-08-04,18:44:09.000,216,9581821,-795,0,1659638649,5509.682122409999,254.43334209000022,25081.64148936001 2022-08-04,18:44:10.000,216,9581865,-315,0,1659638650,5509.6619134799985,255.65989070999785,25081.627515120002 2022-08-04,18:44:11.000,216,9581810,805,0,1659638651,5509.722540269999,255.13825509000162,25081.662450719996 2022-08-04,18:44:12.000,216,9581811,-795,0,1659638652,5509.709067649994,254.48973513000237,25081.599566640005 2022-08-04,18:44:13.000,216,9581856,-395,0,1659638653,5509.722540269999,254.88448641000286,25081.59257952001 2022-08-04,18:44:14.000,216,9581808,765,0,1659638654,5509.7764307499965,251.43746184000338,25081.59257952001 2022-08-04,18:44:15.000,216,9581788,-795,0,1659638655,5509.823584919999,250.52107493999938,25081.662450719996 2022-08-04,18:44:16.000,216,9581877,-195,0,1659638656,5509.864002779999,255.17350073999842,25081.7253348 2022-08-04,18:44:17.000,216,9581927,-795,0,1659638657,5509.917893259997,252.67105959000037,25081.697386320004 2022-08-04,18:44:18.000,216,9581881,-475,0,1659638658,5509.857266469997,252.38204526000482,25081.53668256 2022-08-04,18:44:19.000,216,9581869,-795,0,1659638659,5509.850530159994,253.8623625600012,25081.550656800006 2022-08-04,18:44:20.000,216,9581833,-795,0,1659638660,5509.958311119997,252.2551609200018,25081.648476480004 2022-08-04,18:44:21.000,216,9581866,-795,0,1659638661,5509.951574809995,250.98631752000074,25081.620528000007 2022-08-04,18:44:22.000,216,9581776,-795,0,1659638662,5509.917893259997,251.1554966399999,25081.60655376 2022-08-04,18:44:23.000,216,9581804,-795,0,1659638663,5509.931365879995,249.484852829999,25081.5855924 2022-08-04,18:44:24.000,216,9581818,-795,0,1659638664,5510.012201599995,255.06776379000075,25081.60655376 2022-08-04,18:44:25.000,216,9581855,165,0,1659638665,5509.9852563599925,251.13434925000183,25081.620528000007 2022-08-04,18:44:26.000,216,9581792,404,0,1659638666,5509.938102189997,247.8424055400028,25081.620528000007 2022-08-04,18:44:27.000,216,9581855,-515,0,1659638667,5509.843793849999,254.78579859000456,25081.571618160007 2022-08-04,18:44:28.000,216,9581851,525,0,1659638668,5509.837057539997,252.76974740999867,25081.529695440004 2022-08-04,18:44:29.000,216,9581838,445,0,1659638669,5509.8707390899945,248.93502068999805,25081.5855924 2022-08-04,18:44:30.000,216,9581834,-795,0,1659638670,5509.877475399997,249.73862150999776,25081.683412079998 2022-08-04,18:44:31.000,216,9581797,725,0,1659638671,5509.850530159994,244.628002260004,25081.70437344 2022-08-04,18:44:32.000,216,9581829,-795,0,1659638672,5509.843793849999,247.06700124000054,25081.620528000007 2022-08-04,18:44:33.000,216,9581821,845,0,1659638673,5509.742749199999,247.58158773000468,25081.620528000007 2022-08-04,18:44:34.000,216,9581878,1085,0,1659638674,5509.769694439994,247.6943738100017,25081.571618160007 2022-08-04,18:44:35.000,216,9581849,445,0,1659638675,5509.729276579994,250.44353450999915,25081.543669679995 2022-08-04,18:44:36.000,216,9581830,-795,0,1659638676,5509.742749199999,250.76779448999878,25081.5855924 2022-08-04,18:44:37.000,216,9581795,-795,0,1659638677,5509.709067649994,252.72745263000252,25081.501746960006 2022-08-04,18:44:38.000,216,9581862,-795,0,1659638678,5509.722540269999,252.6287648100042,25081.578605280003 2022-08-04,18:44:39.000,216,9581800,-795,0,1659638679,5509.729276579994,256.30136153999774,25081.529695440004 2022-08-04,18:44:40.000,216,9581782,-315,0,1659638680,5509.803375989999,252.02958876000048,25081.613540879996 2022-08-04,18:44:41.000,216,9581826,-795,0,1659638681,5509.816848609997,253.41826736999792,25081.60655376 2022-08-04,18:44:42.000,216,9581841,-395,0,1659638682,5509.803375989999,253.32662867999898,25081.445849999996 2022-08-04,18:44:43.000,216,9581776,-795,0,1659638683,5509.830321229994,253.46056215000135,25081.550656800006 2022-08-04,18:44:44.000,216,9581823,-675,0,1659638684,5509.8909480199945,256.4070984900027,25081.550656800006 2022-08-04,18:44:45.000,216,9581845,-795,0,1659638685,5509.931365879995,252.59351916000014,25081.578605280003 2022-08-04,18:44:46.000,216,9581840,-155,0,1659638686,5509.917893259997,247.7789633700013,25081.48777272 2022-08-04,18:44:47.000,216,9581802,-235,0,1659638687,5509.938102189997,250.02763584000058,25081.571618160007 2022-08-04,18:44:48.000,216,9581860,-795,0,1659638688,5510.005465289993,252.84023870999954,25081.613540879996 2022-08-04,18:44:49.000,216,9581800,-795,0,1659638689,5510.0189379099975,253.91875560000335,25081.571618160007 2022-08-04,18:44:50.000,216,9581792,-795,0,1659638690,5509.9852563599925,253.13630217000173,25081.55764392 2022-08-04,18:44:51.000,216,9581811,404,0,1659638691,5509.958311119997,253.74252735000482,25081.564631039997 2022-08-04,18:44:52.000,216,9581849,-795,0,1659638692,5509.904420639992,203.9192765100015,25081.452837120007 2022-08-04,18:44:53.000,216,9581883,205,0,1659638693,5509.877475399997,255.37792551000166,25081.494759839996 2022-08-04,18:44:54.000,216,9581758,404,0,1659638694,5509.931365879995,255.58939941000426,25081.60655376 2022-08-04,18:44:55.000,216,9581828,-795,0,1659638695,5509.897684329997,251.44451097000274,25081.59257952001 2022-08-04,18:44:56.000,216,9581876,-795,0,1659638696,5509.877475399997,252.7133543700038,25081.564631039997 2022-08-04,18:44:57.000,216,9581824,-795,0,1659638697,5509.796639679997,252.1564731000035,25081.501746960006 2022-08-04,18:44:58.000,216,9581871,525,0,1659638698,5509.816848609997,250.69025405999855,25081.452837120007 2022-08-04,18:44:59.000,216,9581822,-795,0,1659638699,5509.789903369994,252.79089480000403,25081.42488864001 2022-08-04,18:45:00.000,216,9581817,-795,0,1659638700,5509.789903369994,250.41533799000172,25081.431875760005 2022-08-04,18:45:01.000,216,9581857,-795,0,1659638701,5509.756221819996,253.34777607000433,25081.38995304 2022-08-04,18:45:02.000,216,9581819,-795,0,1659638702,5509.709067649994,250.11222540000017,25081.41790152 2022-08-04,18:45:03.000,216,9581863,-795,0,1659638703,5509.634968239996,251.46565836000082,25081.43886288 2022-08-04,18:45:04.000,216,9581843,-795,0,1659638704,5509.695595029996,248.49092550000205,25081.452837120007 2022-08-04,18:45:05.000,216,9581800,-795,0,1659638705,5509.702331339999,254.03859080999973,25081.375978799995 2022-08-04,18:45:06.000,216,9581938,85,0,1659638706,5509.648440859994,256.94988150000427,25081.38995304 2022-08-04,18:45:07.000,216,9581917,525,0,1659638707,5509.527187279993,228.99303191999934,25081.445849999996 2022-08-04,18:45:08.000,216,9581852,1125,0,1659638708,5509.506978349993,254.79989685000328,25081.25021064 2022-08-04,18:45:09.000,216,9581870,-274,0,1659638709,5509.634968239996,251.176644029998,25081.375978799995 2022-08-04,18:45:10.000,216,9581806,325,0,1659638710,5509.641704549998,249.25928066999768,25081.264184880005 2022-08-04,18:45:11.000,216,9581833,-795,0,1659638711,5509.709067649994,252.48073308000312,25081.375978799995 2022-08-04,18:45:12.000,216,9581848,-795,0,1659638712,5509.695595029996,252.4525365599984,25081.38995304 2022-08-04,18:45:13.000,216,9581829,1045,0,1659638713,5509.675386099996,251.43746184000338,25081.32008184 2022-08-04,18:45:14.000,216,9581855,-795,0,1659638714,5509.709067649994,250.49287842000194,25081.25021064 2022-08-04,18:45:15.000,216,9581847,-795,0,1659638715,5509.675386099996,253.27728477000346,25081.285146240007 2022-08-04,18:45:16.000,216,9581869,-795,0,1659638716,5509.709067649994,253.89055907999864,25081.285146240007 2022-08-04,18:45:17.000,216,9581836,-795,0,1659638717,5509.641704549998,256.83709541999997,25081.208287919995 2022-08-04,18:45:18.000,216,9581854,-795,0,1659638718,5509.655177169996,253.7636747400029,25081.278159119996 2022-08-04,18:45:19.000,216,9581821,-795,0,1659638719,5509.675386099996,237.6423144299988,25081.341043200002 2022-08-04,18:45:20.000,216,9581824,-795,0,1659638720,5509.641704549998,250.76074535999942,25081.38995304 2022-08-04,18:45:21.000,216,9581828,-795,0,1659638721,5509.621495619998,238.15690092000295,25081.30610760001 2022-08-04,18:45:22.000,216,9581851,-795,0,1659638722,5509.5339235899955,251.6982796500015,25081.25021064 2022-08-04,18:45:23.000,216,9581882,485,0,1659638723,5509.5339235899955,254.41219470000215,25081.25021064 2022-08-04,18:45:24.000,216,9581889,-795,0,1659638724,5509.506978349993,254.0103942900023,25081.292133360002 2022-08-04,18:45:25.000,216,9581794,-675,0,1659638725,5509.466560489993,252.205817009999,25081.285146240007 2022-08-04,18:45:26.000,216,9581794,1045,0,1659638726,5509.439615249998,250.33074843000213,25081.194313680004 2022-08-04,18:45:27.000,216,9581866,-795,0,1659638727,5509.352043219995,254.21481905999826,25081.236236400007 2022-08-04,18:45:28.000,216,9581807,-795,0,1659638728,5509.365515839992,253.19269521000388,25081.243223520003 2022-08-04,18:45:29.000,216,9581853,404,0,1659638729,5509.372252149995,255.03956727000332,25081.243223520003 2022-08-04,18:45:30.000,216,9581879,-795,0,1659638730,5509.325097979992,252.33975048000138,25081.22226216 2022-08-04,18:45:31.000,216,9581898,-795,0,1659638731,5509.2712074999945,250.28140451999934,25081.194313680004 2022-08-04,18:45:32.000,216,9581857,-675,0,1659638732,5509.170162849994,250.88762970000244,25081.068545520007 2022-08-04,18:45:33.000,216,9581815,-795,0,1659638733,5509.183635469999,251.83926225000323,25081.08251976 2022-08-04,18:45:34.000,216,9581804,45,0,1659638734,5509.237525949997,254.47563687000365,25081.2013008 2022-08-04,18:45:35.000,216,9581847,-795,0,1659638735,5509.244262259999,241.27966551000281,25081.187326560008 2022-08-04,18:45:36.000,216,9581860,565,0,1659638736,5509.197108089997,254.41219470000215,25081.194313680004 2022-08-04,18:45:37.000,216,9581871,485,0,1659638737,5509.170162849994,252.11417832000006,25081.117455360007 2022-08-04,18:45:38.000,216,9581861,1325,0,1659638738,5509.170162849994,254.60957033999875,25081.096494000005 2022-08-04,18:45:39.000,216,9581830,-795,0,1659638739,5509.143217609999,252.32565222000267,25081.110468239996 2022-08-04,18:45:40.000,216,9581822,-795,0,1659638740,5509.149953919994,253.11515478000365,25081.1314296 2022-08-04,18:45:41.000,216,9581808,765,0,1659638741,5509.089327129994,254.2218681900049,25081.026622800004 2022-08-04,18:45:42.000,216,9581809,485,0,1659638742,5509.149953919994,256.1956245900001,25081.05457128 2022-08-04,18:45:43.000,216,9581796,-795,0,1659638743,5509.170162849994,261.95476380000036,25081.110468239996 2022-08-04,18:45:44.000,216,9581865,-795,0,1659638744,5509.183635469999,261.21460515000217,25081.110468239996 2022-08-04,18:45:45.000,216,9581815,-795,0,1659638745,5509.1768991599965,258.57823053000175,25081.075532640003 2022-08-04,18:45:46.000,216,9581916,-595,0,1659638746,5509.082590819999,261.05247516000236,25081.03360992 2022-08-04,18:45:47.000,216,9581886,-795,0,1659638747,5509.136481299996,261.6023073000033,25080.977712960004 2022-08-04,18:45:48.000,216,9581837,124,0,1659638748,5509.116272369996,259.3254383099993,25081.068545520007 2022-08-04,18:45:49.000,216,9581762,-795,0,1659638749,5509.102799749999,259.9669091399992,25081.068545520007 2022-08-04,18:45:50.000,216,9581871,-795,0,1659638750,5509.163426539999,260.016253050002,25081.068545520007 2022-08-04,18:45:51.000,216,9581807,725,0,1659638751,5509.1566902299965,262.5398415899981,25081.03360992 2022-08-04,18:45:52.000,216,9581848,-795,0,1659638752,5509.116272369996,260.587232580001,25081.08251976 2022-08-04,18:45:53.000,216,9581857,325,0,1659638753,5509.075854509996,257.0133236699985,25080.97072584001 2022-08-04,18:45:54.000,216,9581862,-795,0,1659638754,5509.048909269994,258.82495008000114,25080.98470008 2022-08-04,18:45:55.000,216,9581823,685,0,1659638755,5509.048909269994,257.67594189000374,25080.956751600002 2022-08-04,18:45:56.000,216,9581843,-795,0,1659638756,5509.035436649996,258.5218374899996,25080.956751600002 2022-08-04,18:45:57.000,216,9581786,-274,0,1659638757,5508.995018789996,258.92363789999945,25080.893867519997 2022-08-04,18:45:58.000,216,9581813,-795,0,1659638758,5509.021964029998,257.3234853899994,25080.91482888 2022-08-04,18:45:59.000,216,9581821,-795,0,1659638759,5509.0287003399935,258.6980657399981,25080.93579024 2022-08-04,18:46:00.000,216,9581843,525,0,1659638760,5509.0287003399935,258.64167270000326,25080.98470008 2022-08-04,18:46:01.000,216,9581875,-795,0,1659638761,5509.021964029998,259.3042909200012,25080.96373872 2022-08-04,18:46:02.000,216,9581939,645,0,1659638762,5508.981546169998,256.94988150000427,25080.844957679998 2022-08-04,18:46:03.000,216,9581850,-795,0,1659638763,5508.907446759993,262.2578763900019,25080.76809936 2022-08-04,18:46:04.000,216,9581798,525,0,1659638764,5508.9141830699955,260.1431373899977,25080.789060720002 2022-08-04,18:46:05.000,216,9581829,365,0,1659638765,5508.927655689993,258.1411844699978,25080.823996319996 2022-08-04,18:46:06.000,216,9581855,1085,0,1659638766,5509.008491409993,257.11906062000344,25080.810022080004 2022-08-04,18:46:07.000,216,9581857,845,0,1659638767,5508.893974139995,256.0264454700009,25080.789060720002 2022-08-04,18:46:08.000,216,9581850,-795,0,1659638768,5508.887237829993,256.18152633000136,25080.663292560006 2022-08-04,18:46:09.000,216,9581930,-795,0,1659638769,5508.840083659998,255.85726635000174,25080.64931832 2022-08-04,18:46:10.000,216,9581849,285,0,1659638770,5508.941128309998,256.78775151000445,25080.740150880003 2022-08-04,18:46:11.000,216,9581867,605,0,1659638771,5508.934391999996,254.5390790399979,25080.733163760007 2022-08-04,18:46:12.000,216,9581812,-795,0,1659638772,5508.941128309998,254.6025212099994,25080.684253920008 2022-08-04,18:46:13.000,216,9581837,-395,0,1659638773,5508.893974139995,254.15137689000403,25080.64931832 2022-08-04,18:46:14.000,216,9581857,-795,0,1659638774,5509.008491409993,254.01744342000165,25080.80303496001 2022-08-04,18:46:15.000,216,9581766,605,0,1659638775,5508.961337239998,255.13120596000226,25080.761112240005 2022-08-04,18:46:16.000,216,9581874,-795,0,1659638776,5508.988282479993,257.2459449599992,25080.740150880003 2022-08-04,18:46:17.000,216,9581871,-795,0,1659638777,5508.995018789996,257.4926645099986,25080.782073600007 2022-08-04,18:46:18.000,216,9581841,445,0,1659638778,5508.880501519998,256.59037587000057,25080.75412512001 2022-08-04,18:46:19.000,216,9581827,445,0,1659638779,5508.920919379998,255.65989070999785,25080.705215279995 2022-08-04,18:46:20.000,216,9581857,-675,0,1659638780,5508.988282479993,255.85726635000174,25080.726176639997 2022-08-04,18:46:21.000,216,9581808,1005,0,1659638781,5508.954600929996,257.4715171200005,25080.684253920008 2022-08-04,18:46:22.000,216,9581828,-515,0,1659638782,5508.947864619993,256.41414762000204,25080.747138 2022-08-04,18:46:23.000,216,9581812,-795,0,1659638783,5508.934391999996,255.9277576500026,25080.684253920008 2022-08-04,18:46:24.000,216,9581797,-795,0,1659638784,5508.900710449998,256.3436563200012,25080.782073600007 2022-08-04,18:46:25.000,216,9581864,-795,0,1659638785,5508.9141830699955,259.0011783299997,25080.740150880003 2022-08-04,18:46:26.000,216,9581869,-795,0,1659638786,5508.880501519998,256.75955498999974,25080.71918952 2022-08-04,18:46:27.000,216,9581822,-795,0,1659638787,5508.813138419995,255.85021722000238,25080.607395599996 2022-08-04,18:46:28.000,216,9581897,565,0,1659638788,5508.813138419995,257.56315580999944,25080.593421360005 2022-08-04,18:46:29.000,216,9581863,-795,0,1659638789,5508.846819969993,255.08891117999883,25080.677266799998 2022-08-04,18:46:30.000,216,9581794,765,0,1659638790,5508.846819969993,258.9165887700001,25080.740150880003 2022-08-04,18:46:31.000,216,9581905,-795,0,1659638791,5508.813138419995,257.51381190000393,25080.621369840002 2022-08-04,18:46:32.000,216,9581848,-795,0,1659638792,5508.779456869997,260.3546112900003,25080.60040848 2022-08-04,18:46:33.000,216,9581832,-795,0,1659638793,5508.833347349995,256.7172602100036,25080.677266799998 2022-08-04,18:46:34.000,216,9581872,-795,0,1659638794,5508.7659842499925,256.6044741299993,25080.642331200004 2022-08-04,18:46:35.000,216,9581835,-795,0,1659638795,5508.725566389992,258.768557039999,25080.621369840002 2022-08-04,18:46:36.000,216,9581890,485,0,1659638796,5508.6716759099945,258.31741272000363,25080.53053728 2022-08-04,18:46:37.000,216,9581804,605,0,1659638797,5508.6716759099945,260.02330218000134,25080.57944712 2022-08-04,18:46:38.000,216,9581883,-795,0,1659638798,5508.725566389992,260.84100125999976,25080.63534408001 2022-08-04,18:46:39.000,216,9581878,-795,0,1659638799,5508.698621149997,232.0523543399977,25080.663292560006 2022-08-04,18:46:40.000,216,9581812,-315,0,1659638800,5508.718830079997,235.04118546000245,25080.558485759997 2022-08-04,18:46:41.000,216,9581802,725,0,1659638801,5508.698621149997,251.2400861999995,25080.572460000003 2022-08-04,18:46:42.000,216,9581827,1165,0,1659638802,5508.658203289997,217.68622740000137,25080.60040848 2022-08-04,18:46:43.000,216,9581815,-795,0,1659638803,5508.570631259994,222.31750581000233,25080.446691840007 2022-08-04,18:46:44.000,216,9581896,-795,0,1659638804,5508.5571586399965,257.3869275600009,25080.453678960002 2022-08-04,18:46:45.000,216,9581795,-795,0,1659638805,5508.631258049994,256.4211967500014,25080.537524399995 2022-08-04,18:46:46.000,216,9581817,-354,0,1659638806,5508.651466979994,255.69513636000192,25080.55149864 2022-08-04,18:46:47.000,216,9581842,-795,0,1659638807,5508.644730669999,255.34267986000486,25080.502588800002 2022-08-04,18:46:48.000,216,9581861,-795,0,1659638808,5508.597576499997,259.8188774099981,25080.453678960002 2022-08-04,18:46:49.000,216,9581880,525,0,1659638809,5508.6716759099945,261.834928590004,25080.565472880007 2022-08-04,18:46:50.000,216,9581799,-795,0,1659638810,5508.631258049994,254.77874945999793,25080.523550160004 2022-08-04,18:46:51.000,216,9581817,1365,0,1659638811,5508.604312809999,254.80694598000264,25080.46765320001 2022-08-04,18:46:52.000,216,9581819,165,0,1659638812,5508.523477089999,255.80792243999895,25080.48162744 2022-08-04,18:46:53.000,216,9581873,-795,0,1659638813,5508.510004469994,258.1552827300038,25080.41175624 2022-08-04,18:46:54.000,216,9581834,-795,0,1659638814,5508.570631259994,257.78872797000076,25080.516563040008 2022-08-04,18:46:55.000,216,9581827,-795,0,1659638815,5508.530213399994,259.56510872999934,25080.558485759997 2022-08-04,18:46:56.000,216,9581812,-795,0,1659638816,5508.483059229999,257.6547944999984,25080.544511520005 2022-08-04,18:46:57.000,216,9581864,124,0,1659638817,5508.382014579998,256.0616911199977,25080.48162744 2022-08-04,18:46:58.000,216,9581818,-795,0,1659638818,5508.280969929998,253.0587617400015,25080.488614559996 2022-08-04,18:46:59.000,216,9581772,-795,0,1659638819,5508.247288379993,255.08186204999947,25080.390794879997 2022-08-04,18:47:00.000,216,9581882,-235,0,1659638820,5508.240552069998,254.63776686000347,25080.502588800002 2022-08-04,18:47:01.000,216,9581771,-795,0,1659638821,5508.159716349997,255.08891117999883,25080.439704719996 2022-08-04,18:47:02.000,216,9581783,-795,0,1659638822,5508.159716349997,255.5330063700021,25080.390794879997 2022-08-04,18:47:03.000,216,9581804,-475,0,1659638823,5508.105825869992,257.3093871300007,25080.404769120003 2022-08-04,18:47:04.000,216,9581831,645,0,1659638824,5508.092353249995,251.95204833000025,25080.439704719996 2022-08-04,18:47:05.000,216,9581878,-795,0,1659638825,5508.065408009992,252.6499122000023,25080.439704719996 2022-08-04,18:47:06.000,216,9581892,-795,0,1659638826,5508.018253839997,259.4029787399995,25080.341885039998 2022-08-04,18:47:07.000,216,9581852,-795,0,1659638827,5507.984572289999,258.30331445999764,25080.348872160008 2022-08-04,18:47:08.000,216,9581881,-114,0,1659638828,5507.9576270499965,256.8159480300019,25080.25105248001 2022-08-04,18:47:09.000,216,9581911,-795,0,1659638829,5507.977835979997,259.0928170199986,25080.404769120003 2022-08-04,18:47:10.000,216,9581859,-475,0,1659638830,5507.917209189996,258.8179009500018,25080.390794879997 2022-08-04,18:47:11.000,216,9581836,-795,0,1659638831,5508.024990149999,256.5692284800025,25080.3628464 2022-08-04,18:47:12.000,216,9581815,-795,0,1659638832,5508.065408009992,257.66184362999775,25080.285988080002 2022-08-04,18:47:13.000,216,9581847,-795,0,1659638833,5508.058671699997,259.1421609300014,25080.397782000007 2022-08-04,18:47:14.000,216,9581760,-795,0,1659638834,5508.146243729992,253.03056522000406,25080.348872160008 2022-08-04,18:47:15.000,216,9581833,245,0,1659638835,5508.173188969995,255.5189081100034,25080.341885039998 2022-08-04,18:47:16.000,216,9581892,-795,0,1659638836,5508.146243729992,255.8149715699983,25080.279000960007 2022-08-04,18:47:17.000,216,9581841,325,0,1659638837,5508.206870519993,254.28531035999913,25080.25105248001 2022-08-04,18:47:18.000,216,9581795,-795,0,1659638838,5508.294442549995,251.2048405500027,25080.397782000007 2022-08-04,18:47:19.000,216,9581823,-795,0,1659638839,5508.301178859998,254.19367167000019,25080.376820640005 2022-08-04,18:47:20.000,216,9581897,845,0,1659638840,5508.334860409996,253.55924996999966,25080.390794879997 2022-08-04,18:47:21.000,216,9581897,485,0,1659638841,5508.328124099993,254.1090821100006,25080.369833519995 2022-08-04,18:47:22.000,216,9581785,-555,0,1659638842,5508.233815759995,251.176644029998,25080.2929752 2022-08-04,18:47:23.000,216,9581838,-235,0,1659638843,5508.247288379993,252.90368088000105,25080.26502672 2022-08-04,18:47:24.000,216,9581851,-795,0,1659638844,5508.267497309993,252.6287648100042,25080.3628464 2022-08-04,18:47:25.000,216,9581806,404,0,1659638845,5508.193397899995,206.005818990001,25080.230091120007 2022-08-04,18:47:26.000,216,9581833,-795,0,1659638846,5508.186661589993,206.30188245000318,25080.26502672 2022-08-04,18:47:27.000,216,9581822,-795,0,1659638847,5508.1664526599925,257.2106993100024,25080.355859280004 2022-08-04,18:47:28.000,216,9581921,-795,0,1659638848,5508.206870519993,255.78677505000087,25080.3628464 2022-08-04,18:47:29.000,216,9581867,1245,0,1659638849,5508.1664526599925,205.6604116200033,25080.404769120003 2022-08-04,18:47:30.000,216,9581771,-715,0,1659638850,5508.112562179995,228.43615064999904,25080.348872160008 2022-08-04,18:47:31.000,216,9581855,-795,0,1659638851,5508.038462769997,252.16352223000285,25080.25105248001 2022-08-04,18:47:32.000,216,9581801,-795,0,1659638852,5507.984572289999,259.93871262000175,25080.19515552 2022-08-04,18:47:33.000,216,9581797,-795,0,1659638853,5507.9576270499965,255.97710155999812,25080.181181280008 2022-08-04,18:47:34.000,216,9581869,-635,0,1659638854,5508.024990149999,254.32760514000256,25080.334897920002 2022-08-04,18:47:35.000,216,9581801,-795,0,1659638855,5508.0519353899945,253.58039735999773,25080.2929752 2022-08-04,18:47:36.000,216,9581844,805,0,1659638856,5508.038462769997,253.6790851800033,25080.31393656 2022-08-04,18:47:37.000,216,9581879,-795,0,1659638857,5508.024990149999,251.83221312000387,25080.272013839996 2022-08-04,18:47:38.000,216,9581848,285,0,1659638858,5508.045199079999,253.39007085000048,25080.237078240003 2022-08-04,18:47:39.000,216,9581820,124,0,1659638859,5508.058671699997,240.40557339000225,25080.31393656 2022-08-04,18:47:40.000,216,9581841,-795,0,1659638860,5508.085616939992,253.22794086000067,25080.24406536 2022-08-04,18:47:41.000,216,9581824,365,0,1659638861,5508.092353249995,245.33996439000475,25080.25105248001 2022-08-04,18:47:42.000,216,9581840,-795,0,1659638862,5508.072144319995,248.83633286999975,25080.21611688 2022-08-04,18:47:43.000,216,9581808,485,0,1659638863,5508.072144319995,245.16373613999895,25080.181181280008 2022-08-04,18:47:44.000,216,9581822,-795,0,1659638864,5508.152980039995,267.40374128999974,25080.31393656 2022-08-04,18:47:45.000,216,9581857,-74,0,1659638865,5508.152980039995,288.70621214999846,25080.237078240003 2022-08-04,18:47:46.000,216,9581812,-795,0,1659638866,5508.132771109995,289.3899777600018,25080.237078240003 2022-08-04,18:47:47.000,216,9581782,-795,0,1659638867,5508.092353249995,288.57227868000336,25080.16720704 2022-08-04,18:47:48.000,216,9581762,-795,0,1659638868,5508.099089559997,290.2076768400002,25080.230091120007 2022-08-04,18:47:49.000,216,9581861,-795,0,1659638869,5508.099089559997,270.5547024000043,25080.285988080002 2022-08-04,18:47:50.000,216,9581908,-795,0,1659638870,5508.159716349997,271.1961732300042,25080.258039600005 2022-08-04,18:47:51.000,216,9581872,1045,0,1659638871,5508.159716349997,270.66748848000134,25080.341885039998 2022-08-04,18:47:52.000,216,9581852,-795,0,1659638872,5508.119298489997,269.6594628899984,25080.2929752 2022-08-04,18:47:53.000,216,9581851,-795,0,1659638873,5508.072144319995,269.9343789600025,25080.202142639995 2022-08-04,18:47:54.000,216,9581833,-795,0,1659638874,5508.085616939992,270.51945675000024,25080.237078240003 2022-08-04,18:47:55.000,216,9581808,-795,0,1659638875,5508.058671699997,270.12470546999975,25080.306949440004 2022-08-04,18:47:56.000,216,9581824,-555,0,1659638876,5508.038462769997,269.1942203100043,25080.285988080002 2022-08-04,18:47:57.000,216,9581832,-795,0,1659638877,5507.984572289999,268.1650473300033,25080.104322959996 2022-08-04,18:47:58.000,216,9581808,-795,0,1659638878,5508.058671699997,270.70273412999813,25080.237078240003 2022-08-04,18:47:59.000,216,9581824,885,0,1659638879,5508.065408009992,270.6886358699994,25080.327910800006 2022-08-04,18:48:00.000,216,9581799,-795,0,1659638880,5508.065408009992,271.5909245100047,25080.306949440004 2022-08-04,18:48:01.000,216,9581896,-795,0,1659638881,5508.085616939992,273.0359961600043,25080.279000960007 2022-08-04,18:48:02.000,216,9581819,445,0,1659638882,5508.018253839997,275.86269729000196,25080.153232799996 2022-08-04,18:48:03.000,216,9581844,-795,0,1659638883,5508.024990149999,274.1497587000049,25080.21611688 2022-08-04,18:48:04.000,216,9581840,-795,0,1659638884,5508.085616939992,272.42272185000184,25080.334897920002 2022-08-04,18:48:05.000,216,9581846,605,0,1659638885,5508.105825869992,273.6281230800014,25080.320923679996 2022-08-04,18:48:06.000,216,9581825,404,0,1659638886,5508.092353249995,303.05824083000334,25080.272013839996 2022-08-04,18:48:07.000,216,9581772,-795,0,1659638887,5508.085616939992,297.20041380000475,25080.272013839996 2022-08-04,18:48:08.000,216,9581815,685,0,1659638888,5508.126034799992,308.0137792200039,25080.31393656 2022-08-04,18:48:09.000,216,9581901,645,0,1659638889,5508.146243729992,272.8174731300023,25080.320923679996 2022-08-04,18:48:10.000,216,9581843,845,0,1659638890,5508.159716349997,272.4720657600046,25080.2929752 2022-08-04,18:48:11.000,216,9581848,-795,0,1659638891,5508.078880629997,270.9635519400035,25080.279000960007 2022-08-04,18:48:12.000,216,9581844,-795,0,1659638892,5508.139507419997,270.0965089500023,25080.21611688 2022-08-04,18:48:13.000,216,9581799,-795,0,1659638893,5508.132771109995,267.76324692000344,25080.202142639995 2022-08-04,18:48:14.000,216,9581801,-274,0,1659638894,5508.220343139998,269.89913330999843,25080.369833519995 2022-08-04,18:48:15.000,216,9581828,765,0,1659638895,5508.247288379993,270.95650281000417,25080.355859280004 2022-08-04,18:48:16.000,216,9581761,-795,0,1659638896,5508.260760999998,270.3643758899998,25080.348872160008 2022-08-04,18:48:17.000,216,9581902,-795,0,1659638897,5508.227079449993,273.1064874599979,25080.272013839996 2022-08-04,18:48:18.000,216,9581902,-795,0,1659638898,5508.213606829995,283.58854376999807,25080.348872160008 2022-08-04,18:48:19.000,216,9581850,-795,0,1659638899,5508.220343139998,273.2968139700024,25080.25105248001 2022-08-04,18:48:20.000,216,9581829,-795,0,1659638900,5508.206870519993,274.48811694000324,25080.285988080002 2022-08-04,18:48:21.000,216,9581780,-195,0,1659638901,5508.193397899995,272.9373083399987,25080.209129760005 2022-08-04,18:48:22.000,216,9581827,-74,0,1659638902,5508.173188969995,273.3461578799979,25080.223103999997 2022-08-04,18:48:23.000,216,9581808,-795,0,1659638903,5508.240552069998,273.6774669900042,25080.376820640005 2022-08-04,18:48:24.000,216,9581768,165,0,1659638904,5508.2001342099975,274.0369726200006,25080.3628464 2022-08-04,18:48:25.000,216,9581864,5,0,1659638905,5508.213606829995,275.9895816299977,25080.355859280004 2022-08-04,18:48:26.000,216,9581848,-795,0,1659638906,5508.193397899995,272.2464936000033,25080.3628464 2022-08-04,18:48:27.000,216,9581800,-795,0,1659638907,5508.078880629997,271.4146962599989,25080.237078240003 2022-08-04,18:48:28.000,216,9581806,-795,0,1659638908,5508.045199079999,270.7520780400009,25080.209129760005 2022-08-04,18:48:29.000,216,9581815,-795,0,1659638909,5508.085616939992,271.4640401700017,25080.272013839996 2022-08-04,18:48:30.000,216,9581857,-795,0,1659638910,5508.045199079999,270.68158674000006,25080.209129760005 2022-08-04,18:48:31.000,216,9581787,285,0,1659638911,5508.031726459994,272.6271466199978,25080.272013839996 2022-08-04,18:48:32.000,216,9581869,-795,0,1659638912,5507.991308599994,271.52043321000383,25080.174194159998 2022-08-04,18:48:33.000,216,9581835,-555,0,1659638913,5508.031726459994,273.4096000499994,25080.26502672 2022-08-04,18:48:34.000,216,9581814,-795,0,1659638914,5507.984572289999,270.27273720000085,25080.160219920006 2022-08-04,18:48:35.000,216,9581825,-795,0,1659638915,5507.917209189996,269.8920841799991,25080.19515552 2022-08-04,18:48:36.000,216,9581808,525,0,1659638916,5507.863318709999,310.60080993000156,25080.118297200002 2022-08-04,18:48:37.000,216,9581800,-795,0,1659638917,5507.870055019994,296.9677925100041,25080.048426 2022-08-04,18:48:38.000,216,9581846,605,0,1659638918,5507.917209189996,307.2524731800004,25080.181181280008 2022-08-04,18:48:39.000,216,9581805,-755,0,1659638919,5507.930681809994,308.06312312999944,25080.223103999997 2022-08-04,18:48:40.000,216,9581865,-795,0,1659638920,5507.944154429999,310.00868301000446,25080.202142639995 2022-08-04,18:48:41.000,216,9581880,-795,0,1659638921,5507.9576270499965,308.2816461600014,25080.209129760005 2022-08-04,18:48:42.000,216,9581846,-795,0,1659638922,5507.883527639999,300.2597362200031,25080.118297200002 2022-08-04,18:48:43.000,216,9581828,-795,0,1659638923,5507.944154429999,311.2493298900008,25080.111310080007 2022-08-04,18:48:44.000,216,9581779,645,0,1659638924,5507.984572289999,296.12189691000094,25080.188168400004 2022-08-04,18:48:45.000,216,9581842,-795,0,1659638925,5508.011517529994,305.187078089999,25080.174194159998 2022-08-04,18:48:46.000,216,9581851,-795,0,1659638926,5508.024990149999,300.9223544400011,25080.237078240003 2022-08-04,18:48:47.000,216,9581820,765,0,1659638927,5508.011517529994,273.98057957999845,25080.21611688 2022-08-04,18:48:48.000,216,9581829,-395,0,1659638928,5508.004781219999,267.89718038999854,25080.14624568 2022-08-04,18:48:49.000,216,9581893,-795,0,1659638929,5508.105825869992,267.4742325900006,25080.29996232001 2022-08-04,18:48:50.000,216,9581897,-795,0,1659638930,5508.085616939992,298.13794808999955,25080.202142639995 2022-08-04,18:48:51.000,216,9581854,845,0,1659638931,5508.045199079999,300.38662055999885,25080.209129760005 2022-08-04,18:48:52.000,216,9581831,-155,0,1659638932,5508.045199079999,313.99849058999826,25080.188168400004 2022-08-04,18:48:53.000,216,9581810,-795,0,1659638933,5508.031726459994,311.7427689899996,25080.125284319998 2022-08-04,18:48:54.000,216,9581862,-795,0,1659638934,5508.092353249995,307.463947080003,25080.258039600005 2022-08-04,18:48:55.000,216,9581794,-795,0,1659638935,5508.078880629997,313.14554586000304,25080.181181280008 2022-08-04,18:48:56.000,216,9581826,-315,0,1659638936,5508.045199079999,266.02211181000166,25080.21611688 2022-08-04,18:48:57.000,216,9581800,-795,0,1659638937,5508.119298489997,271.92928275000304,25080.258039600005 2022-08-04,18:48:58.000,216,9581805,-795,0,1659638938,5508.085616939992,269.38454682000156,25080.19515552 2022-08-04,18:48:59.000,216,9581857,-315,0,1659638939,5508.105825869992,271.50633494999784,25080.209129760005 2022-08-04,18:49:00.000,216,9581896,1405,0,1659638940,5508.126034799992,268.32012819000374,25080.223103999997 2022-08-04,18:49:01.000,216,9581828,-795,0,1659638941,5508.045199079999,269.4761855100005,25080.104322959996 2022-08-04,18:49:02.000,216,9581861,-195,0,1659638942,5508.126034799992,271.04109237000375,25080.223103999997 2022-08-04,18:49:03.000,216,9581818,-274,0,1659638943,5508.152980039995,271.3653523500034,25080.258039600005 2022-08-04,18:49:04.000,216,9581786,-795,0,1659638944,5508.112562179995,272.020921440002,25080.21611688 2022-08-04,18:49:05.000,216,9581803,-795,0,1659638945,5508.105825869992,272.90911182000127,25080.209129760005 2022-08-04,18:49:06.000,216,9581865,-795,0,1659638946,5508.105825869992,272.27469012000074,25080.24406536 2022-08-04,18:49:07.000,216,9581855,765,0,1659638947,5508.0519353899945,273.99467784000444,25080.104322959996 2022-08-04,18:49:08.000,216,9581896,-795,0,1659638948,5508.038462769997,271.4992858199985,25080.048426 2022-08-04,18:49:09.000,216,9581823,-795,0,1659638949,5508.065408009992,273.0994383299985,25080.111310080007 2022-08-04,18:49:10.000,216,9581810,565,0,1659638950,5508.105825869992,273.4800913500003,25080.181181280008 2022-08-04,18:49:11.000,216,9581859,-795,0,1659638951,5508.092353249995,275.1718825499993,25080.16720704 2022-08-04,18:49:12.000,216,9581844,-795,0,1659638952,5507.950890739994,272.0561670899988,25080.034451759995 2022-08-04,18:49:13.000,216,9581796,-315,0,1659638953,5507.998044909997,271.3301066999993,25080.111310080007 2022-08-04,18:49:14.000,216,9581863,845,0,1659638954,5507.977835979997,272.35223055000097,25080.104322959996 2022-08-04,18:49:15.000,216,9581781,-795,0,1659638955,5507.9576270499965,272.59895010000037,25080.08336160001 2022-08-04,18:49:16.000,216,9581830,-795,0,1659638956,5507.883527639999,270.7379797800022,25080.111310080007 2022-08-04,18:49:17.000,216,9581787,-795,0,1659638957,5507.8094282299935,271.30191018000187,25080.111310080007 2022-08-04,18:49:18.000,216,9581863,-795,0,1659638958,5507.829637159994,272.3099357700048,25080.104322959996 2022-08-04,18:49:19.000,216,9581851,-795,0,1659638959,5507.849846089994,272.14075664999837,25080.139258560004 2022-08-04,18:49:20.000,216,9581811,-795,0,1659638960,5507.829637159994,271.7530545000045,25080.16720704 2022-08-04,18:49:21.000,216,9581897,605,0,1659638961,5507.829637159994,272.27469012000074,25080.09733584 2022-08-04,18:49:22.000,216,9581792,205,0,1659638962,5507.708383579993,272.10551100000157,25080.055413119997 2022-08-04,18:49:23.000,216,9581821,-795,0,1659638963,5507.715119889996,268.8206164200019,25080.069387360003 2022-08-04,18:49:24.000,216,9581843,805,0,1659638964,5507.708383579993,269.2929081300026,25080.09733584 2022-08-04,18:49:25.000,216,9581804,-795,0,1659638965,5507.6949109599955,273.3179613600005,25080.125284319998 2022-08-04,18:49:26.000,216,9581815,-795,0,1659638966,5507.634284169995,274.8264751800016,25080.02746464 2022-08-04,18:49:27.000,216,9581741,-795,0,1659638967,5507.721856199998,272.7399327000021,25080.14624568 2022-08-04,18:49:28.000,216,9581860,165,0,1659638968,5507.715119889996,272.70468704999803,25080.111310080007 2022-08-04,18:49:29.000,216,9581863,-795,0,1659638969,5507.728592509993,272.3945253300044,25080.090348720005 2022-08-04,18:49:30.000,216,9581788,-795,0,1659638970,5507.674702029995,272.40157446000376,25080.034451759995 2022-08-04,18:49:31.000,216,9581839,-795,0,1659638971,5507.654493099995,271.9574792700005,25080.069387360003 2022-08-04,18:49:32.000,216,9581796,805,0,1659638972,5507.614075239995,271.8728897100009,25079.971567680004 2022-08-04,18:49:33.000,216,9581779,685,0,1659638973,5507.593866309995,263.181312419998,25079.91567072001 2022-08-04,18:49:34.000,216,9581826,-795,0,1659638974,5507.654493099995,270.01191939000273,25080.020477520004 2022-08-04,18:49:35.000,216,9581841,605,0,1659638975,5507.607338929993,268.67963382000016,25080.034451759995 2022-08-04,18:49:36.000,216,9581875,-795,0,1659638976,5507.641020479998,267.4248886799978,25079.9785548 2022-08-04,18:49:37.000,216,9581907,-795,0,1659638977,5507.580393689997,265.7189992200001,25079.866760879995 2022-08-04,18:49:38.000,216,9581836,-795,0,1659638978,5507.661229409998,267.8337382200043,25079.824838160006 2022-08-04,18:49:39.000,216,9581835,-795,0,1659638979,5507.681438339998,269.3281537799994,25079.957593439998 2022-08-04,18:49:40.000,216,9581867,-795,0,1659638980,5507.681438339998,268.7994690300038,25079.88073512 2022-08-04,18:49:41.000,216,9581816,-795,0,1659638981,5507.641020479998,269.8568385300023,25079.922657840005 2022-08-04,18:49:42.000,216,9581835,-795,0,1659638982,5507.553448449995,271.09043627999927,25079.838812399998 2022-08-04,18:49:43.000,216,9581843,805,0,1659638983,5507.539975829997,271.2525662699991,25079.81086392 2022-08-04,18:49:44.000,216,9581788,765,0,1659638984,5507.513030589995,272.35223055000097,25079.92964496 2022-08-04,18:49:45.000,216,9581851,525,0,1659638985,5507.513030589995,271.71780885000044,25079.91567072001 2022-08-04,18:49:46.000,216,9581857,805,0,1659638986,5507.465876419992,271.44994191000296,25079.88073512 2022-08-04,18:49:47.000,216,9581809,1005,0,1659638987,5507.411985939994,271.9504301400011,25079.754966960005 2022-08-04,18:49:48.000,216,9581815,-795,0,1659638988,5507.391777009994,268.637339040004,25079.768941199996 2022-08-04,18:49:49.000,216,9581836,1125,0,1659638989,5507.459140109997,267.98881908000476,25079.852786640004 2022-08-04,18:49:50.000,216,9581824,805,0,1659638990,5507.479349039997,268.5457003499978,25079.922657840005 2022-08-04,18:49:51.000,216,9581812,-315,0,1659638991,5507.560184759997,269.4902837699992,25079.85977376 2022-08-04,18:49:52.000,216,9581821,-795,0,1659638992,5507.573657379995,269.870936790001,25079.873748000005 2022-08-04,18:49:53.000,216,9581920,605,0,1659638993,5507.539975829997,269.82864201000484,25079.782915440002 2022-08-04,18:49:54.000,216,9581868,-795,0,1659638994,5507.580393689997,268.5527494800044,25079.775928320007 2022-08-04,18:49:55.000,216,9581847,-795,0,1659638995,5507.6006026199975,267.86193474000174,25079.817851039996 2022-08-04,18:49:56.000,216,9581808,404,0,1659638996,5507.647756789993,268.50340557000163,25079.803876800004 2022-08-04,18:49:57.000,216,9581852,-795,0,1659638997,5507.620811549998,267.5799695399983,25079.699069999995 2022-08-04,18:49:58.000,216,9581883,-795,0,1659638998,5507.667965719993,268.08750690000306,25079.74797984001 2022-08-04,18:49:59.000,216,9581859,-795,0,1659638999,5507.789219299993,267.72095214,25079.852786640004 2022-08-04,18:50:00.000,216,9581826,-795,0,1659639000,5507.849846089994,266.7693195899992,25079.866760879995 2022-08-04,18:50:01.000,216,9581886,-795,0,1659639001,5507.8094282299935,266.84686001999944,25079.88073512 2022-08-04,18:50:02.000,216,9581869,-795,0,1659639002,5507.755537749996,266.7552213300005,25079.727018480007 2022-08-04,18:50:03.000,216,9581850,1085,0,1659639003,5507.742065129998,262.95574026000395,25079.79688968001 2022-08-04,18:50:04.000,216,9581900,404,0,1659639004,5507.762274059998,267.17111999999906,25079.803876800004 2022-08-04,18:50:05.000,216,9581866,645,0,1659639005,5507.769010369993,264.2386819200037,25079.838812399998 2022-08-04,18:50:06.000,216,9581812,565,0,1659639006,5507.6949109599955,268.3483247100012,25079.754966960005 2022-08-04,18:50:07.000,216,9581843,-434,0,1659639007,5507.667965719993,266.7411230700018,25079.754966960005 2022-08-04,18:50:08.000,216,9581869,-795,0,1659639008,5507.661229409998,265.84588356000313,25079.845799520008 2022-08-04,18:50:09.000,216,9581839,1245,0,1659639009,5507.647756789993,269.59602072000416,25079.824838160006 2022-08-04,18:50:10.000,216,9581856,-795,0,1659639010,5507.573657379995,262.4763994200039,25079.76195408 2022-08-04,18:50:11.000,216,9581848,845,0,1659639011,5507.580393689997,264.49949973000184,25079.76195408 2022-08-04,18:50:12.000,216,9581826,-795,0,1659639012,5507.513030589995,264.7673666699993,25079.6641344 2022-08-04,18:50:13.000,216,9581796,285,0,1659639013,5507.378304389997,266.9173513200003,25079.727018480007 2022-08-04,18:50:14.000,216,9581858,-795,0,1659639014,5507.533239519995,261.54591426000115,25079.775928320007 2022-08-04,18:50:15.000,216,9581809,-795,0,1659639015,5507.587129999993,263.4703267500008,25079.845799520008 2022-08-04,18:50:16.000,216,9581874,-795,0,1659639016,5507.539975829997,266.51555091000046,25079.83182528 2022-08-04,18:50:17.000,216,9581865,-795,0,1659639017,5507.513030589995,268.3412755800018,25079.706057120005 2022-08-04,18:50:18.000,216,9581861,-315,0,1659639018,5507.587129999993,266.8821056700035,25079.74099272 2022-08-04,18:50:19.000,216,9581847,-434,0,1659639019,5507.593866309995,264.2809766999999,25079.71304424 2022-08-04,18:50:20.000,216,9581782,-315,0,1659639020,5507.607338929993,259.38183135000145,25079.79688968001 2022-08-04,18:50:21.000,216,9581743,645,0,1659639021,5507.6006026199975,264.9788405700019,25079.768941199996 2022-08-04,18:50:22.000,216,9581795,-795,0,1659639022,5507.634284169995,268.0945560300024,25079.789902559998 2022-08-04,18:50:23.000,216,9581786,-795,0,1659639023,5507.634284169995,267.3262008599995,25079.775928320007 2022-08-04,18:50:24.000,216,9581840,-114,0,1659639024,5507.681438339998,266.66358264000155,25079.81086392 2022-08-04,18:50:25.000,216,9581932,685,0,1659639025,5507.701647269998,267.4953799799987,25079.824838160006 2022-08-04,18:50:26.000,216,9581902,-795,0,1659639026,5507.674702029995,266.57899308000196,25079.817851039996 2022-08-04,18:50:27.000,216,9581779,-795,0,1659639027,5507.580393689997,264.40081191000354,25079.699069999995 2022-08-04,18:50:28.000,216,9581805,-475,0,1659639028,5507.627547859993,265.6696553100046,25079.699069999995 2022-08-04,18:50:29.000,216,9581783,-795,0,1659639029,5507.661229409998,268.5457003499978,25079.76195408 2022-08-04,18:50:30.000,216,9581784,-795,0,1659639030,5507.661229409998,267.7561977900041,25079.803876800004 2022-08-04,18:50:31.000,216,9581823,485,0,1659639031,5507.654493099995,267.0865304399995,25079.789902559998 2022-08-04,18:50:32.000,216,9581840,-795,0,1659639032,5507.627547859993,266.40276483000343,25079.74797984001 2022-08-04,18:50:33.000,216,9581862,485,0,1659639033,5507.654493099995,266.0362100700004,25079.81086392 2022-08-04,18:50:34.000,216,9581794,-315,0,1659639034,5507.634284169995,264.26687844000116,25079.754966960005 2022-08-04,18:50:35.000,216,9581867,-795,0,1659639035,5507.607338929993,262.4411537699998,25079.79688968001 2022-08-04,18:50:36.000,216,9581849,805,0,1659639036,5507.593866309995,265.69785183000204,25079.789902559998 2022-08-04,18:50:37.000,216,9581848,-795,0,1659639037,5507.486085349992,266.53669829999853,25079.6641344 2022-08-04,18:50:38.000,216,9581858,-795,0,1659639038,5507.506294279992,265.5357218400022,25079.685095760004 2022-08-04,18:50:39.000,216,9581811,-434,0,1659639039,5507.580393689997,265.17621620999853,25079.74797984001 2022-08-04,18:50:40.000,216,9581800,-795,0,1659639040,5507.5669210699925,267.0794813100001,25079.76195408 2022-08-04,18:50:41.000,216,9581906,-795,0,1659639041,5507.5669210699925,268.25668602000223,25079.782915440002 2022-08-04,18:50:42.000,216,9581852,-795,0,1659639042,5507.459140109997,265.92342399000336,25079.71304424 2022-08-04,18:50:43.000,216,9581854,-795,0,1659639043,5507.519766899997,267.0019408799999,25079.636185920004 2022-08-04,18:50:44.000,216,9581854,-795,0,1659639044,5507.492821659995,263.9355693300022,25079.727018480007 2022-08-04,18:50:45.000,216,9581817,-795,0,1659639045,5507.499557969997,266.25473310000234,25079.699069999995 2022-08-04,18:50:46.000,216,9581882,-795,0,1659639046,5507.506294279992,264.668678850001,25079.657147280006 2022-08-04,18:50:47.000,216,9581786,-795,0,1659639047,5507.465876419992,267.43193781000446,25079.671121519998 2022-08-04,18:50:48.000,216,9581862,-795,0,1659639048,5507.465876419992,262.3918098600043,25079.74099272 2022-08-04,18:50:49.000,216,9581845,-795,0,1659639049,5507.506294279992,264.97179144000256,25079.775928320007 2022-08-04,18:50:50.000,216,9581851,-795,0,1659639050,5507.479349039997,269.41979246999836,25079.734005600003 2022-08-04,18:50:51.000,216,9581793,1205,0,1659639051,5507.459140109997,266.82571263000136,25079.706057120005 2022-08-04,18:50:52.000,216,9581832,1205,0,1659639052,5507.418722249997,265.0845775199996,25079.587276080005 2022-08-04,18:50:53.000,216,9581792,-795,0,1659639053,5507.445667489999,265.38769011000113,25079.622211679998 2022-08-04,18:50:54.000,216,9581849,285,0,1659639054,5507.526503209992,266.3886665700047,25079.754966960005 2022-08-04,18:50:55.000,216,9581862,-795,0,1659639055,5507.553448449995,265.69785183000204,25079.727018480007 2022-08-04,18:50:56.000,216,9581830,-434,0,1659639056,5507.5669210699925,267.7068538800013,25079.734005600003 2022-08-04,18:50:57.000,216,9581885,-795,0,1659639057,5507.526503209992,264.9506440500045,25079.685095760004 2022-08-04,18:50:58.000,216,9581879,924,0,1659639058,5507.593866309995,268.4752090500042,25079.6641344 2022-08-04,18:50:59.000,216,9581810,-235,0,1659639059,5507.641020479998,269.4268415999977,25079.74099272 2022-08-04,18:51:00.000,216,9581908,-795,0,1659639060,5507.667965719993,268.623240779998,25079.734005600003 2022-08-04,18:51:01.000,216,9581831,-434,0,1659639061,5507.654493099995,267.07243218000076,25079.636185920004 2022-08-04,18:51:02.000,216,9581829,-795,0,1659639062,5507.667965719993,267.48128171999997,25079.636185920004 2022-08-04,18:51:03.000,216,9581837,325,0,1659639063,5507.755537749996,268.74307599000167,25079.74099272 2022-08-04,18:51:04.000,216,9581835,845,0,1659639064,5507.769010369993,267.17111999999906,25079.727018480007 2022-08-04,18:51:05.000,216,9581802,85,0,1659639065,5507.789219299993,261.9336164100023,25079.71304424 2022-08-04,18:51:06.000,216,9581841,-795,0,1659639066,5507.755537749996,261.4401773100035,25079.720031359997 2022-08-04,18:51:07.000,216,9581905,-795,0,1659639067,5507.721856199998,262.34951508000086,25079.636185920004 2022-08-04,18:51:08.000,216,9581823,-795,0,1659639068,5507.728592509993,269.94142809000186,25079.734005600003 2022-08-04,18:51:09.000,216,9581865,565,0,1659639069,5507.708383579993,268.9827464100017,25079.74797984001 2022-08-04,18:51:10.000,216,9581863,-795,0,1659639070,5507.742065129998,270.18814764000126,25079.74797984001 2022-08-04,18:51:11.000,216,9581910,-795,0,1659639071,5507.735328819996,270.9987975900003,25079.685095760004 2022-08-04,18:51:12.000,216,9581838,485,0,1659639072,5507.674702029995,274.81237692000286,25079.671121519998 2022-08-04,18:51:13.000,216,9581901,605,0,1659639073,5507.708383579993,269.9061824399978,25079.768941199996 2022-08-04,18:51:14.000,216,9581834,-795,0,1659639074,5507.634284169995,269.2506133499992,25079.531379119995 2022-08-04,18:51:15.000,216,9581805,-795,0,1659639075,5507.641020479998,267.1993165200038,25079.64317304 2022-08-04,18:51:16.000,216,9581851,-795,0,1659639076,5507.634284169995,267.94652430000133,25079.615224560002 2022-08-04,18:51:17.000,216,9581829,-795,0,1659639077,5507.708383579993,268.4752090500042,25079.587276080005 2022-08-04,18:51:18.000,216,9581805,565,0,1659639078,5507.795955609996,268.7853707699978,25079.69208288 2022-08-04,18:51:19.000,216,9581838,-515,0,1659639079,5507.883527639999,266.36047005,25079.650160159996 2022-08-04,18:51:20.000,216,9581849,-795,0,1659639080,5507.964363359999,274.1004147900021,25079.608237440007 2022-08-04,18:51:21.000,216,9581825,805,0,1659639081,5507.890263949994,276.14466248999815,25079.531379119995 2022-08-04,18:51:22.000,216,9581795,924,0,1659639082,5507.903736569999,274.7207382300039,25079.5942632 2022-08-04,18:51:23.000,216,9581838,-795,0,1659639083,5507.883527639999,273.98057957999845,25079.64317304 2022-08-04,18:51:24.000,216,9581840,-795,0,1659639084,5507.836373469996,274.5304117199994,25079.608237440007 2022-08-04,18:51:25.000,216,9581834,-795,0,1659639085,5507.816164539996,271.1468293200014,25079.608237440007 2022-08-04,18:51:26.000,216,9581786,1085,0,1659639086,5507.937418119996,270.8225693400018,25079.734005600003 2022-08-04,18:51:27.000,216,9581832,525,0,1659639087,5507.971099669994,272.1478057799977,25079.685095760004 2022-08-04,18:51:28.000,216,9581849,85,0,1659639088,5507.930681809994,272.8879644300032,25079.789902559998 2022-08-04,18:51:29.000,216,9581904,-795,0,1659639089,5507.870055019994,271.42174538999825,25079.71304424 2022-08-04,18:51:30.000,216,9581862,325,0,1659639090,5507.903736569999,273.7761548100025,25079.789902559998 2022-08-04,18:51:31.000,216,9581905,-155,0,1659639091,5507.890263949994,273.01484876999893,25079.74099272 2022-08-04,18:51:32.000,216,9581840,-795,0,1659639092,5507.836373469996,276.0248272800018,25079.678108640008 2022-08-04,18:51:33.000,216,9581855,885,0,1659639093,5507.816164539996,273.12763485000323,25079.678108640008 2022-08-04,18:51:34.000,216,9581821,-795,0,1659639094,5507.930681809994,270.1388037299985,25079.845799520008 2022-08-04,18:51:35.000,216,9581839,-795,0,1659639095,5507.910472879994,268.84176381,25079.817851039996 2022-08-04,18:51:36.000,216,9581843,525,0,1659639096,5507.897000259996,265.94457138000143,25079.76195408 2022-08-04,18:51:37.000,216,9581899,-795,0,1659639097,5507.8094282299935,268.84176381,25079.71304424 2022-08-04,18:51:38.000,216,9581853,-795,0,1659639098,5507.856582399996,268.6866829499995,25079.76195408 2022-08-04,18:51:39.000,216,9581812,-235,0,1659639099,5507.849846089994,269.53257855000265,25079.734005600003 2022-08-04,18:51:40.000,216,9581822,45,0,1659639100,5507.856582399996,268.4258651400014,25079.74099272 2022-08-04,18:51:41.000,216,9581818,-795,0,1659639101,5507.897000259996,270.1670002500032,25079.768941199996 2022-08-04,18:51:42.000,216,9581833,1045,0,1659639102,5507.802691919998,268.8840585900034,25079.6641344 2022-08-04,18:51:43.000,216,9581801,685,0,1659639103,5507.789219299993,269.79339636000077,25079.74099272 2022-08-04,18:51:44.000,216,9581783,-795,0,1659639104,5507.849846089994,269.65241375999904,25079.775928320007 2022-08-04,18:51:45.000,216,9581846,445,0,1659639105,5507.8431097799985,269.77929810000205,25079.76195408 2022-08-04,18:51:46.000,216,9581875,-35,0,1659639106,5507.782482989998,266.23358571000426,25079.74099272 2022-08-04,18:51:47.000,216,9581813,-795,0,1659639107,5507.775746679996,264.92949665999913,25079.678108640008 2022-08-04,18:51:48.000,216,9581886,-635,0,1659639108,5507.762274059998,263.7875376000011,25079.671121519998 2022-08-04,18:51:49.000,216,9581775,-395,0,1659639109,5507.836373469996,272.8245222600017,25079.79688968001 2022-08-04,18:51:50.000,216,9581834,-475,0,1659639110,5507.870055019994,272.14075664999837,25079.79688968001 2022-08-04,18:51:51.000,216,9581819,-795,0,1659639111,5507.890263949994,270.1599511200038,25079.775928320007 2022-08-04,18:51:52.000,216,9581880,645,0,1659639112,5507.863318709999,268.8699603300047,25079.824838160006 2022-08-04,18:51:53.000,216,9581839,-715,0,1659639113,5507.8431097799985,267.76324692000344,25079.727018480007 2022-08-04,18:51:54.000,216,9581852,-795,0,1659639114,5507.822900849998,269.3915959500009,25079.803876800004 2022-08-04,18:51:55.000,216,9581826,-795,0,1659639115,5507.795955609996,268.9193042400002,25079.789902559998 2022-08-04,18:51:56.000,216,9581910,-595,0,1659639116,5507.856582399996,268.1298016799992,25079.76195408 2022-08-04,18:51:57.000,216,9581844,-515,0,1659639117,5507.769010369993,266.72702481000306,25079.671121519998 2022-08-04,18:51:58.000,216,9581859,-795,0,1659639118,5507.816164539996,266.50145265000174,25079.754966960005 2022-08-04,18:51:59.000,216,9581858,-475,0,1659639119,5507.890263949994,265.1973636000039,25079.88073512 2022-08-04,18:52:00.000,216,9581791,725,0,1659639120,5507.937418119996,266.6847300299996,25079.803876800004 2022-08-04,18:52:01.000,216,9581869,-795,0,1659639121,5507.937418119996,268.4752090500042,25079.838812399998 2022-08-04,18:52:02.000,216,9581811,565,0,1659639122,5507.876791329996,268.05931037999835,25079.74797984001 2022-08-04,18:52:03.000,216,9581853,-795,0,1659639123,5507.923945499999,267.46718346000125,25079.782915440002 2022-08-04,18:52:04.000,216,9581844,-795,0,1659639124,5507.977835979997,262.26492552000127,25079.824838160006 2022-08-04,18:52:05.000,216,9581800,-315,0,1659639125,5507.971099669994,266.5226000399998,25079.803876800004 2022-08-04,18:52:06.000,216,9581858,-795,0,1659639126,5507.991308599994,267.66455909999786,25079.74797984001 2022-08-04,18:52:07.000,216,9581839,1125,0,1659639127,5507.984572289999,268.25668602000223,25079.803876800004 2022-08-04,18:52:08.000,216,9581760,245,0,1659639128,5508.045199079999,268.3483247100012,25079.887722239997 2022-08-04,18:52:09.000,216,9581862,-555,0,1659639129,5508.065408009992,266.7552213300005,25079.894709360007 2022-08-04,18:52:10.000,216,9581895,605,0,1659639130,5508.058671699997,267.6575099699985,25079.81086392 2022-08-04,18:52:11.000,216,9581771,605,0,1659639131,5508.004781219999,269.53257855000265,25079.79688968001 2022-08-04,18:52:12.000,216,9581851,-795,0,1659639132,5508.024990149999,266.0926031100025,25079.768941199996 2022-08-04,18:52:13.000,216,9581842,-315,0,1659639133,5508.092353249995,263.0614772100016,25079.85977376 2022-08-04,18:52:14.000,216,9581828,-795,0,1659639134,5508.065408009992,264.23163279000437,25079.824838160006 2022-08-04,18:52:15.000,216,9581780,404,0,1659639135,5508.031726459994,264.3585171300001,25079.699069999995 2022-08-04,18:52:16.000,216,9581865,-795,0,1659639136,5508.038462769997,266.4944035200024,25079.838812399998 2022-08-04,18:52:17.000,216,9581801,-795,0,1659639137,5508.119298489997,266.15604528000404,25079.887722239997 2022-08-04,18:52:18.000,216,9581883,-795,0,1659639138,5508.038462769997,265.126872300003,25079.768941199996 2022-08-04,18:52:19.000,216,9581858,1285,0,1659639139,5508.085616939992,266.4944035200024,25079.852786640004 2022-08-04,18:52:20.000,216,9581810,-795,0,1659639140,5508.112562179995,267.0019408799999,25079.866760879995 2022-08-04,18:52:21.000,216,9581848,-795,0,1659639141,5508.139507419997,269.01094292999915,25079.9086836 2022-08-04,18:52:22.000,216,9581857,-795,0,1659639142,5508.146243729992,269.51848029000394,25079.85977376 2022-08-04,18:52:23.000,216,9581901,-795,0,1659639143,5508.146243729992,268.46815992000484,25079.789902559998 2022-08-04,18:52:24.000,216,9581848,-354,0,1659639144,5508.206870519993,271.18912410000485,25079.873748000005 2022-08-04,18:52:25.000,216,9581847,-795,0,1659639145,5508.220343139998,270.0824106900036,25079.852786640004 2022-08-04,18:52:26.000,216,9581905,1085,0,1659639146,5508.179925279997,270.9424045499982,25079.754966960005 2022-08-04,18:52:27.000,216,9581824,-155,0,1659639147,5508.099089559997,269.6242172400016,25079.671121519998 2022-08-04,18:52:28.000,216,9581820,-795,0,1659639148,5508.065408009992,269.3774976900022,25079.650160159996 2022-08-04,18:52:29.000,216,9581834,165,0,1659639149,5508.092353249995,267.05833392000204,25079.720031359997 2022-08-04,18:52:30.000,216,9581821,-795,0,1659639150,5508.139507419997,268.18619472000137,25079.789902559998 2022-08-04,18:52:31.000,216,9581836,-795,0,1659639151,5508.065408009992,266.4450596099996,25079.79688968001 2022-08-04,18:52:32.000,216,9581845,-515,0,1659639152,5508.078880629997,269.2506133499992,25079.824838160006 2022-08-04,18:52:33.000,216,9581891,-795,0,1659639153,5508.152980039995,260.5660851900029,25079.85977376 2022-08-04,18:52:34.000,216,9581860,-795,0,1659639154,5508.119298489997,259.18445571000484,25079.838812399998 2022-08-04,18:52:35.000,216,9581827,-795,0,1659639155,5508.058671699997,265.77539226000226,25079.88073512 2022-08-04,18:52:36.000,216,9581853,-795,0,1659639156,5508.011517529994,270.35732676000043,25079.81086392 2022-08-04,18:52:37.000,216,9581870,-795,0,1659639157,5507.998044909997,267.0442356600033,25079.74099272 2022-08-04,18:52:38.000,216,9581830,-675,0,1659639158,5508.072144319995,265.9657187699995,25079.803876800004 2022-08-04,18:52:39.000,216,9581840,-795,0,1659639159,5508.0519353899945,266.4944035200024,25079.85977376 2022-08-04,18:52:40.000,216,9581855,-795,0,1659639160,5508.045199079999,265.45113228000264,25079.9086836 2022-08-04,18:52:41.000,216,9581817,885,0,1659639161,5508.065408009992,266.36047005,25079.9086836 2022-08-04,18:52:42.000,216,9581831,-795,0,1659639162,5507.971099669994,266.69882828999835,25079.817851039996 2022-08-04,18:52:43.000,216,9581863,-795,0,1659639163,5507.9576270499965,266.2829296199998,25079.803876800004 2022-08-04,18:52:44.000,216,9581832,-795,0,1659639164,5507.998044909997,266.78341784999793,25079.838812399998 2022-08-04,18:52:45.000,216,9581819,165,0,1659639165,5507.991308599994,265.3101496800009,25079.922657840005 2022-08-04,18:52:46.000,216,9581818,-795,0,1659639166,5507.944154429999,267.97472081999877,25079.83182528 2022-08-04,18:52:47.000,216,9581889,-555,0,1659639167,5508.011517529994,265.2114618600026,25079.9086836 2022-08-04,18:52:48.000,216,9581883,485,0,1659639168,5507.984572289999,267.3262008599995,25079.88073512 2022-08-04,18:52:49.000,216,9581867,-795,0,1659639169,5508.011517529994,269.0320903200045,25079.950606320002 2022-08-04,18:52:50.000,216,9581881,-195,0,1659639170,5507.977835979997,268.5738968700025,25079.85977376 2022-08-04,18:52:51.000,216,9581804,-795,0,1659639171,5507.984572289999,266.0644065899978,25079.81086392 2022-08-04,18:52:52.000,216,9581801,565,0,1659639172,5507.897000259996,265.2960514200022,25079.789902559998 2022-08-04,18:52:53.000,216,9581845,-795,0,1659639173,5507.917209189996,264.43605756000034,25079.775928320007 2022-08-04,18:52:54.000,216,9581826,-795,0,1659639174,5508.031726459994,265.16916707999917,25079.873748000005 2022-08-04,18:52:55.000,216,9581801,-795,0,1659639175,5508.004781219999,264.8308088400008,25079.894709360007 2022-08-04,18:52:56.000,216,9581846,-795,0,1659639176,5507.991308599994,267.276856950004,25079.845799520008 2022-08-04,18:52:57.000,216,9581822,-795,0,1659639177,5507.930681809994,265.8176870399984,25079.852786640004 2022-08-04,18:52:58.000,216,9581900,-795,0,1659639178,5507.944154429999,266.14194701999804,25079.85977376 2022-08-04,18:52:59.000,216,9581830,-795,0,1659639179,5507.937418119996,265.76129400000355,25079.85977376 2022-08-04,18:53:00.000,216,9581790,-795,0,1659639180,5507.923945499999,264.22458365999773,25079.845799520008 2022-08-04,18:53:01.000,216,9581837,-555,0,1659639181,5507.870055019994,264.57704016000207,25079.74797984001 2022-08-04,18:53:02.000,216,9581829,404,0,1659639182,5507.897000259996,265.2960514200022,25079.873748000005 2022-08-04,18:53:03.000,216,9581822,-795,0,1659639183,5507.903736569999,267.28390608000336,25079.789902559998 2022-08-04,18:53:04.000,216,9581866,725,0,1659639184,5507.937418119996,261.05247516000236,25079.873748000005 2022-08-04,18:53:05.000,216,9581837,1125,0,1659639185,5507.923945499999,267.3262008599995,25079.894709360007 2022-08-04,18:53:06.000,216,9581876,-795,0,1659639186,5507.856582399996,266.1630944100034,25079.817851039996 2022-08-04,18:53:07.000,216,9581813,-795,0,1659639187,5507.816164539996,266.2265365800049,25079.734005600003 2022-08-04,18:53:08.000,216,9581895,-114,0,1659639188,5507.822900849998,267.03718653000396,25079.768941199996 2022-08-04,18:53:09.000,216,9581848,-795,0,1659639189,5507.870055019994,263.53376892000233,25079.838812399998 2022-08-04,18:53:10.000,216,9581819,-795,0,1659639190,5507.897000259996,266.9807934900018,25079.9086836 2022-08-04,18:53:11.000,216,9581861,-795,0,1659639191,5507.870055019994,265.59916401000373,25079.83182528 2022-08-04,18:53:12.000,216,9581832,-795,0,1659639192,5507.883527639999,266.2617822300017,25079.852786640004 2022-08-04,18:53:13.000,216,9581923,-795,0,1659639193,5507.917209189996,268.66553556000144,25079.789902559998 2022-08-04,18:53:14.000,216,9581828,-795,0,1659639194,5507.795955609996,264.12589583999943,25079.754966960005 2022-08-04,18:53:15.000,216,9581900,-795,0,1659639195,5507.8094282299935,266.28997874999914,25079.69208288 2022-08-04,18:53:16.000,216,9581823,-795,0,1659639196,5507.721856199998,265.4229357599979,25079.789902559998 2022-08-04,18:53:17.000,216,9581753,-795,0,1659639197,5507.701647269998,265.7471957400048,25079.685095760004 2022-08-04,18:53:18.000,216,9581800,845,0,1659639198,5507.755537749996,267.0019408799999,25079.74099272 2022-08-04,18:53:19.000,216,9581839,445,0,1659639199,5507.735328819996,259.95986000999983,25079.671121519998 2022-08-04,18:53:20.000,216,9581815,-795,0,1659639200,5507.742065129998,266.1137505000006,25079.727018480007 2022-08-04,18:53:21.000,216,9581883,-795,0,1659639201,5507.728592509993,266.53669829999853,25079.754966960005 2022-08-04,18:53:22.000,216,9581825,-274,0,1659639202,5507.641020479998,267.2345621700006,25079.650160159996 2022-08-04,18:53:23.000,216,9581835,-795,0,1659639203,5507.661229409998,268.2425877600035,25079.64317304 2022-08-04,18:53:24.000,216,9581789,605,0,1659639204,5507.708383579993,267.8337382200043,25079.62919880001 2022-08-04,18:53:25.000,216,9581824,-795,0,1659639205,5507.681438339998,266.99489175000053,25079.62919880001 2022-08-04,18:53:26.000,216,9581874,-795,0,1659639206,5507.6949109599955,265.6414587899999,25079.559327600007 2022-08-04,18:53:27.000,216,9581869,-555,0,1659639207,5507.6949109599955,266.6847300299996,25079.601250319996 2022-08-04,18:53:28.000,216,9581922,-195,0,1659639208,5507.742065129998,267.7702960500028,25079.671121519998 2022-08-04,18:53:29.000,216,9581814,205,0,1659639209,5507.762274059998,261.85607598000206,25079.6641344 2022-08-04,18:53:30.000,216,9581812,-795,0,1659639210,5507.762274059998,265.1621179499998,25079.54535336 2022-08-04,18:53:31.000,216,9581863,-795,0,1659639211,5507.789219299993,265.6908027000027,25079.57330184 2022-08-04,18:53:32.000,216,9581883,-795,0,1659639212,5507.769010369993,265.67670444000396,25079.447533680002 2022-08-04,18:53:33.000,216,9581780,-795,0,1659639213,5507.802691919998,266.00801355000294,25079.524392 2022-08-04,18:53:34.000,216,9581833,-795,0,1659639214,5507.937418119996,265.3735918500024,25079.615224560002 2022-08-04,18:53:35.000,216,9581851,-795,0,1659639215,5507.977835979997,270.44191632,25079.601250319996 2022-08-04,18:53:36.000,216,9581823,1205,0,1659639216,5507.991308599994,265.4370340200039,25079.552340479997 2022-08-04,18:53:37.000,216,9581848,-795,0,1659639217,5507.991308599994,264.92949665999913,25079.531379119995 2022-08-04,18:53:38.000,216,9581869,1205,0,1659639218,5508.011517529994,263.8862254199994,25079.601250319996 2022-08-04,18:53:39.000,216,9581856,-795,0,1659639219,5508.031726459994,262.8147576600022,25079.58028896001 2022-08-04,18:53:40.000,216,9581879,404,0,1659639220,5508.004781219999,264.26687844000116,25079.54535336 2022-08-04,18:53:41.000,216,9581803,-795,0,1659639221,5507.998044909997,262.6667259300011,25079.566314720003 2022-08-04,18:53:42.000,216,9581787,-795,0,1659639222,5507.977835979997,266.78341784999793,25079.566314720003 2022-08-04,18:53:43.000,216,9581867,-795,0,1659639223,5507.964363359999,257.8028262299995,25079.608237440007 2022-08-04,18:53:44.000,216,9581775,-795,0,1659639224,5507.950890739994,259.49461742999847,25079.57330184 2022-08-04,18:53:45.000,216,9581846,-795,0,1659639225,5507.910472879994,260.3193656400035,25079.650160159996 2022-08-04,18:53:46.000,216,9581891,-795,0,1659639226,5507.876791329996,260.3757586799984,25079.552340479997 2022-08-04,18:53:47.000,216,9581844,-795,0,1659639227,5507.802691919998,262.80770853000286,25079.608237440007 2022-08-04,18:53:48.000,216,9581788,-795,0,1659639228,5507.6949109599955,258.9447852900048,25079.468495040004 2022-08-04,18:53:49.000,216,9581807,-795,0,1659639229,5507.762274059998,265.76129400000355,25079.538366240005 2022-08-04,18:53:50.000,216,9581780,-795,0,1659639230,5507.748801439993,257.993152740004,25079.566314720003 2022-08-04,18:53:51.000,216,9581867,-795,0,1659639231,5507.735328819996,263.79458673000045,25079.552340479997 2022-08-04,18:53:52.000,216,9581873,-795,0,1659639232,5507.647756789993,263.5549163100004,25079.503430639998 2022-08-04,18:53:53.000,216,9581888,-795,0,1659639233,5507.6949109599955,266.3393226600019,25079.58028896001 2022-08-04,18:53:54.000,216,9581875,-114,0,1659639234,5507.661229409998,260.474446500004,25079.49644352 2022-08-04,18:53:55.000,216,9581899,525,0,1659639235,5507.634284169995,261.2287034100009,25079.531379119995 2022-08-04,18:53:56.000,216,9581822,-235,0,1659639236,5507.593866309995,264.53474537999864,25079.447533680002 2022-08-04,18:53:57.000,216,9581846,5,0,1659639237,5507.580393689997,265.7824413900016,25079.37766248 2022-08-04,18:53:58.000,216,9581807,-795,0,1659639238,5507.620811549998,262.8218067900016,25079.566314720003 2022-08-04,18:53:59.000,216,9581879,-795,0,1659639239,5507.614075239995,265.2467075099994,25079.538366240005 2022-08-04,18:54:00.000,216,9581843,685,0,1659639240,5507.654493099995,266.3816174399981,25079.54535336 2022-08-04,18:54:01.000,216,9581867,-795,0,1659639241,5507.6006026199975,265.46523054000136,25079.42657232 2022-08-04,18:54:02.000,216,9581860,-795,0,1659639242,5507.580393689997,266.14194701999804,25079.46150792001 2022-08-04,18:54:03.000,216,9581873,-795,0,1659639243,5507.5669210699925,266.94554783999774,25079.42657232 2022-08-04,18:54:04.000,216,9581799,-795,0,1659639244,5507.634284169995,266.0150626800023,25079.42657232 2022-08-04,18:54:05.000,216,9581853,-795,0,1659639245,5507.607338929993,261.4401773100035,25079.433559439996 2022-08-04,18:54:06.000,216,9581850,924,0,1659639246,5507.593866309995,266.79046698000457,25079.42657232 2022-08-04,18:54:07.000,216,9581780,325,0,1659639247,5507.587129999993,266.20538918999955,25079.398623840003 2022-08-04,18:54:08.000,216,9581787,-675,0,1659639248,5507.661229409998,265.5427709700016,25079.538366240005 2022-08-04,18:54:09.000,216,9581830,-395,0,1659639249,5507.6949109599955,268.3483247100012,25079.482469279996 2022-08-04,18:54:10.000,216,9581894,-795,0,1659639250,5507.674702029995,267.34734825000487,25079.47548216 2022-08-04,18:54:11.000,216,9581733,-795,0,1659639251,5507.688174649993,266.43801048000023,25079.447533680002 2022-08-04,18:54:12.000,216,9581831,525,0,1659639252,5507.647756789993,266.2758804900004,25079.391636720007 2022-08-04,18:54:13.000,216,9581852,-795,0,1659639253,5507.627547859993,266.8539091499988,25079.37766248 2022-08-04,18:54:14.000,216,9581784,245,0,1659639254,5507.735328819996,266.7199756800037,25079.524392 2022-08-04,18:54:15.000,216,9581814,-795,0,1659639255,5507.728592509993,265.331297069999,25079.524392 2022-08-04,18:54:16.000,216,9581819,765,0,1659639256,5507.735328819996,265.7471957400048,25079.510417760008 2022-08-04,18:54:17.000,216,9581880,-795,0,1659639257,5507.647756789993,262.9839367800014,25079.286829919998 2022-08-04,18:54:18.000,216,9581882,325,0,1659639258,5507.6006026199975,266.4098139600028,25079.32875264 2022-08-04,18:54:19.000,216,9581860,-795,0,1659639259,5507.627547859993,268.1157034200005,25079.391636720007 2022-08-04,18:54:20.000,216,9581825,-675,0,1659639260,5507.661229409998,264.97179144000256,25079.503430639998 2022-08-04,18:54:21.000,216,9581885,-795,0,1659639261,5507.620811549998,266.69882828999835,25079.468495040004 2022-08-04,18:54:22.000,216,9581820,-795,0,1659639262,5507.5669210699925,264.28802582999924,25079.440546560007 2022-08-04,18:54:23.000,216,9581814,445,0,1659639263,5507.546712139992,264.2739275700005,25079.440546560007 2022-08-04,18:54:24.000,216,9581868,-195,0,1659639264,5507.587129999993,265.5075253200048,25079.47548216 2022-08-04,18:54:25.000,216,9581889,-795,0,1659639265,5507.539975829997,266.7693195899992,25079.433559439996 2022-08-04,18:54:26.000,216,9581830,445,0,1659639266,5507.479349039997,266.99489175000053,25079.398623840003 2022-08-04,18:54:27.000,216,9581835,565,0,1659639267,5507.371568079994,267.8196399599983,25079.30779128 2022-08-04,18:54:28.000,216,9581837,445,0,1659639268,5507.411985939994,266.7411230700018,25079.300804160004 2022-08-04,18:54:29.000,216,9581842,-795,0,1659639269,5507.4524037999945,266.5296491699992,25079.40561096 2022-08-04,18:54:30.000,216,9581832,-795,0,1659639270,5507.398513319997,260.95378734000406,25079.321765520006 2022-08-04,18:54:31.000,216,9581758,-195,0,1659639271,5507.445667489999,268.23553863000416,25079.363688239995 2022-08-04,18:54:32.000,216,9581817,845,0,1659639272,5507.398513319997,263.00508416999946,25079.300804160004 2022-08-04,18:54:33.000,216,9581803,-795,0,1659639273,5507.317677599996,265.4229357599979,25079.24490720001 2022-08-04,18:54:34.000,216,9581866,-795,0,1659639274,5507.304204979999,266.2970278799985,25079.272855680007 2022-08-04,18:54:35.000,216,9581819,-795,0,1659639275,5507.304204979999,263.5549163100004,25079.29381704001 2022-08-04,18:54:36.000,216,9581790,-795,0,1659639276,5507.358095459997,259.29724179000186,25079.24490720001 2022-08-04,18:54:37.000,216,9581827,-795,0,1659639277,5507.3378865299965,268.05931037999835,25079.223945840007 2022-08-04,18:54:38.000,216,9581832,-795,0,1659639278,5507.331150219994,269.6242172400016,25079.251894320005 2022-08-04,18:54:39.000,216,9581822,-795,0,1659639279,5507.411985939994,270.1176563400004,25079.35670112 2022-08-04,18:54:40.000,216,9581769,-795,0,1659639280,5507.459140109997,262.3565642100002,25079.37766248 2022-08-04,18:54:41.000,216,9581844,885,0,1659639281,5507.459140109997,267.69980475000193,25079.342726880008 2022-08-04,18:54:42.000,216,9581875,165,0,1659639282,5507.344622839999,268.7360268600023,25079.251894320005 2022-08-04,18:54:43.000,216,9581848,205,0,1659639283,5507.398513319997,268.9052059800015,25079.321765520006 2022-08-04,18:54:44.000,216,9581828,285,0,1659639284,5507.425458559999,262.23672900000383,25079.314778399996 2022-08-04,18:54:45.000,216,9581837,-795,0,1659639285,5507.432194869994,267.8196399599983,25079.32875264 2022-08-04,18:54:46.000,216,9581827,-795,0,1659639286,5507.411985939994,265.00703708999936,25079.279842800002 2022-08-04,18:54:47.000,216,9581853,-795,0,1659639287,5507.364831769999,264.6193349399982,25079.29381704001 2022-08-04,18:54:48.000,216,9581823,325,0,1659639288,5507.411985939994,266.1278487599993,25079.335739759998 2022-08-04,18:54:49.000,216,9581852,-795,0,1659639289,5507.405249629999,266.99489175000053,25079.398623840003 2022-08-04,18:54:50.000,216,9581853,-795,0,1659639290,5507.385040699999,267.43193781000446,25079.286829919998 2022-08-04,18:54:51.000,216,9581843,85,0,1659639291,5507.344622839999,266.247683970003,25079.32875264 2022-08-04,18:54:52.000,216,9581826,885,0,1659639292,5507.310941289994,263.7381936899983,25079.29381704001 2022-08-04,18:54:53.000,216,9581813,-795,0,1659639293,5507.304204979999,263.970814979999,25079.29381704001 2022-08-04,18:54:54.000,216,9581771,-795,0,1659639294,5507.405249629999,264.0765519300039,25079.391636720007 2022-08-04,18:54:55.000,216,9581811,-795,0,1659639295,5507.425458559999,265.7542448700042,25079.40561096 2022-08-04,18:54:56.000,216,9581836,-274,0,1659639296,5507.411985939994,266.3393226600019,25079.40561096 2022-08-04,18:54:57.000,216,9581843,-795,0,1659639297,5507.283996049999,265.3242479399996,25079.321765520006 2022-08-04,18:54:58.000,216,9581845,-795,0,1659639298,5507.331150219994,265.94457138000143,25079.335739759998 2022-08-04,18:54:59.000,216,9581822,445,0,1659639299,5507.324413909999,264.69687536999845,25079.29381704001 2022-08-04,18:55:00.000,216,9581873,-795,0,1659639300,5507.331150219994,265.03523361000407,25079.30779128 2022-08-04,18:55:01.000,216,9581831,-795,0,1659639301,5507.331150219994,264.9506440500045,25079.314778399996 2022-08-04,18:55:02.000,216,9581807,-235,0,1659639302,5507.283996049999,265.5357218400022,25079.29381704001 2022-08-04,18:55:03.000,216,9581824,-35,0,1659639303,5507.277259739996,265.8247361699978,25079.24490720001 2022-08-04,18:55:04.000,216,9581857,-114,0,1659639304,5507.317677599996,264.64753146000294,25079.37766248 2022-08-04,18:55:05.000,216,9581900,-795,0,1659639305,5507.317677599996,265.1973636000039,25079.321765520006 2022-08-04,18:55:06.000,216,9581811,-795,0,1659639306,5507.277259739996,266.69882828999835,25079.30779128 2022-08-04,18:55:07.000,216,9581793,525,0,1659639307,5507.189687709993,266.487354390003,25079.18901024 2022-08-04,18:55:08.000,216,9581894,-795,0,1659639308,5507.2098966399935,264.94359491999785,25079.175036000008 2022-08-04,18:55:09.000,216,9581883,-795,0,1659639309,5507.277259739996,264.41491017000226,25079.272855680007 2022-08-04,18:55:08.000,216,9581797,-795,0,1659639310,5507.277259739996,265.1973636000039,25079.300804160004 2022-08-04,18:55:11.000,216,9581823,-114,0,1659639311,5507.250314499994,264.7391701500019,25079.349714000004 2022-08-04,18:55:12.000,216,9581834,-795,0,1659639312,5507.283996049999,266.2617822300017,25079.342726880008 2022-08-04,18:55:13.000,216,9581926,-795,0,1659639313,5507.230105569994,266.05735745999846,25079.272855680007 2022-08-04,18:55:14.000,216,9581876,-795,0,1659639314,5507.230105569994,265.0775283900002,25079.24490720001 2022-08-04,18:55:15.000,216,9581868,924,0,1659639315,5507.223369259998,264.6757279800004,25079.202984480005 2022-08-04,18:55:16.000,216,9581861,-795,0,1659639316,5507.2098966399935,263.87917629000003,25079.216958719997 2022-08-04,18:55:17.000,216,9581827,-74,0,1659639317,5507.162742469998,266.4239122200015,25079.29381704001 2022-08-04,18:55:18.000,216,9581894,45,0,1659639318,5507.176215089996,264.3091732200046,25079.175036000008 2022-08-04,18:55:19.000,216,9581820,605,0,1659639319,5507.041488889998,265.5427709700016,25079.119139039998 2022-08-04,18:55:20.000,216,9581782,-795,0,1659639320,5507.162742469998,265.7542448700042,25079.25888144 2022-08-04,18:55:21.000,216,9581850,45,0,1659639321,5507.129060919993,266.3816174399981,25079.216958719997 2022-08-04,18:55:22.000,216,9581890,765,0,1659639322,5507.054961509995,264.5065488600012,25079.133113280004 2022-08-04,18:55:23.000,216,9581887,645,0,1659639323,5507.028016269993,266.25473310000234,25079.1401004 2022-08-04,18:55:24.000,216,9581836,-795,0,1659639324,5507.068434129993,264.05540453999856,25079.175036000008 2022-08-04,18:55:25.000,216,9581814,-795,0,1659639325,5506.9808620999975,266.4732561300043,25079.098177679996 2022-08-04,18:55:26.000,216,9581894,-795,0,1659639326,5506.960653169997,269.9202807000038,25079.154074640006 2022-08-04,18:55:27.000,216,9581821,365,0,1659639327,5507.007807339993,264.79556319000403,25079.09119056 2022-08-04,18:55:28.000,216,9581824,485,0,1659639328,5506.994334719995,265.25375663999876,25079.168048879998 2022-08-04,18:55:29.000,216,9581871,-795,0,1659639329,5507.001071029998,265.46523054000136,25079.1401004 2022-08-04,18:55:30.000,216,9581915,-795,0,1659639330,5506.960653169997,266.5860422100013,25079.09119056 2022-08-04,18:55:31.000,216,9581803,765,0,1659639331,5506.974125789995,265.5568692300003,25079.04228072 2022-08-04,18:55:32.000,216,9581841,-795,0,1659639332,5506.900026379997,264.2809766999999,25079.014332240004 2022-08-04,18:55:33.000,216,9581837,1005,0,1659639333,5506.893290069995,267.53062563000276,25078.986383760006 2022-08-04,18:55:34.000,216,9581892,-795,0,1659639334,5506.987598409993,267.2134147800025,25079.119139039998 2022-08-04,18:55:35.000,216,9581853,-315,0,1659639335,5506.974125789995,267.2345621700006,25079.09119056 2022-08-04,18:55:36.000,216,9581824,924,0,1659639336,5507.001071029998,268.14389993999794,25079.07721632001 2022-08-04,18:55:37.000,216,9581885,325,0,1659639337,5506.960653169997,266.8398108900001,25079.063242080003 2022-08-04,18:55:38.000,216,9581860,-795,0,1659639338,5506.906762689992,267.2980043400021,25079.02131936 2022-08-04,18:55:39.000,216,9581887,-795,0,1659639339,5506.940444239997,265.9516205100008,25079.000357999998 2022-08-04,18:55:40.000,216,9581833,-795,0,1659639340,5507.001071029998,268.17209646000265,25079.014332240004 2022-08-04,18:55:41.000,216,9581796,685,0,1659639341,5506.974125789995,267.1147269600042,25079.014332240004 2022-08-04,18:55:42.000,216,9581805,765,0,1659639342,5506.933707929995,268.00996647000284,25079.014332240004 2022-08-04,18:55:43.000,216,9581875,-795,0,1659639343,5506.940444239997,266.51555091000046,25078.986383760006 2022-08-04,18:55:44.000,216,9581834,-795,0,1659639344,5506.940444239997,266.4450596099996,25078.99337088 2022-08-04,18:55:45.000,216,9581842,285,0,1659639345,5506.953916859995,263.63245674000063,25079.028306479995 2022-08-04,18:55:46.000,216,9581888,-434,0,1659639346,5506.953916859995,263.69589891000214,25079.0702292 2022-08-04,18:55:47.000,216,9581802,-795,0,1659639347,5506.953916859995,263.9849132399977,25079.084203440005 2022-08-04,18:55:48.000,216,9581878,445,0,1659639348,5506.900026379997,264.9224475299998,25079.000357999998 2022-08-04,18:55:49.000,216,9581885,965,0,1659639349,5506.866344829992,263.8227832499979,25078.97240952 2022-08-04,18:55:50.000,216,9581796,-434,0,1659639350,5506.940444239997,262.7865611400048,25079.09119056 2022-08-04,18:55:51.000,216,9581819,-795,0,1659639351,5506.940444239997,264.59818755000015,25079.049267839997 2022-08-04,18:55:52.000,216,9581816,-795,0,1659639352,5506.940444239997,265.2960514200022,25079.049267839997 2022-08-04,18:55:53.000,216,9581859,485,0,1659639353,5506.906762689992,262.20148334999976,25078.979396639996 2022-08-04,18:55:54.000,216,9581866,-795,0,1659639354,5506.940444239997,265.1127740400043,25078.90253832 2022-08-04,18:55:55.000,216,9581770,-795,0,1659639355,5506.9471805499925,265.07047926000087,25078.99337088 2022-08-04,18:55:56.000,216,9581852,-635,0,1659639356,5507.048225199993,262.1168937900002,25078.979396639996 2022-08-04,18:55:57.000,216,9581824,-155,0,1659639357,5507.102115679998,260.76346082999953,25078.986383760006 2022-08-04,18:55:58.000,216,9581875,-795,0,1659639358,5507.075170439995,263.7029480400015,25078.87458984 2022-08-04,18:55:59.000,216,9581848,-795,0,1659639359,5507.088643059993,261.59525817000394,25078.92349968 2022-08-04,18:56:00.000,216,9581830,325,0,1659639360,5507.115588299996,264.1752397500022,25079.063242080003 2022-08-04,18:56:01.000,216,9581910,-795,0,1659639361,5507.108851989993,264.18933801000094,25079.056254960007 2022-08-04,18:56:02.000,216,9581833,1045,0,1659639362,5507.028016269993,260.7352643100021,25078.90253832 2022-08-04,18:56:03.000,216,9581867,-795,0,1659639363,5507.102115679998,265.21851099000196,25078.937473920007 2022-08-04,18:56:04.000,216,9581839,-795,0,1659639364,5507.156006159996,262.02525510000123,25078.95843528001 2022-08-04,18:56:05.000,216,9581876,-354,0,1659639365,5507.162742469998,260.7493625700008,25078.97240952 2022-08-04,18:56:06.000,216,9581839,885,0,1659639366,5507.135797229996,263.95671672000026,25078.95843528001 2022-08-04,18:56:07.000,216,9581809,-795,0,1659639367,5507.149269849993,264.6052366799995,25078.916512560005 2022-08-04,18:56:08.000,216,9581799,765,0,1659639368,5507.156006159996,264.5911384200008,25079.000357999998 2022-08-04,18:56:09.000,216,9581882,-795,0,1659639369,5507.169478779993,264.04130627999984,25079.0702292 2022-08-04,18:56:10.000,216,9581868,685,0,1659639370,5507.108851989993,263.5408180500017,25079.014332240004 2022-08-04,18:56:11.000,216,9581753,-795,0,1659639371,5507.135797229996,259.0646205000012,25079.02131936 2022-08-04,18:56:12.000,216,9581825,-795,0,1659639372,5507.108851989993,263.0614772100016,25078.986383760006 2022-08-04,18:56:13.000,216,9581832,-795,0,1659639373,5506.994334719995,264.18933801000094,25078.895551200003 2022-08-04,18:56:14.000,216,9581821,-795,0,1659639374,5506.967389479993,266.2406348400036,25078.930486799996 2022-08-04,18:56:15.000,216,9581775,-795,0,1659639375,5506.987598409993,265.90932573000464,25078.85362848 2022-08-04,18:56:16.000,216,9581806,45,0,1659639376,5507.007807339993,263.8862254199994,25078.99337088 2022-08-04,18:56:17.000,216,9581894,-795,0,1659639377,5506.974125789995,265.25375663999876,25079.02131936 2022-08-04,18:56:18.000,216,9581887,525,0,1659639378,5506.913498999995,264.10474845000135,25078.92349968 2022-08-04,18:56:19.000,216,9581780,-795,0,1659639379,5506.812454349994,265.07047926000087,25078.860615599995 2022-08-04,18:56:20.000,216,9581830,-795,0,1659639380,5506.7383549399965,265.52867271000287,25078.73484744 2022-08-04,18:56:21.000,216,9581864,-795,0,1659639381,5506.758563869997,264.9365457899985,25078.85362848 2022-08-04,18:56:22.000,216,9581861,-155,0,1659639382,5506.866344829992,263.00508416999946,25078.895551200003 2022-08-04,18:56:23.000,216,9581800,-795,0,1659639383,5506.792245419994,262.1309920499989,25078.818692880006 2022-08-04,18:56:24.000,216,9581832,-795,0,1659639384,5506.825926969999,265.67670444000396,25078.82568 2022-08-04,18:56:25.000,216,9581803,-795,0,1659639385,5506.846135899999,265.90932573000464,25078.916512560005 2022-08-04,18:56:26.000,216,9581886,1045,0,1659639386,5506.839399589997,263.84393064000324,25078.895551200003 2022-08-04,18:56:27.000,216,9581860,-354,0,1659639387,5506.819190659997,263.7170463000002,25078.87458984 2022-08-04,18:56:28.000,216,9581857,725,0,1659639388,5506.805718039999,263.8157341199985,25078.818692880006 2022-08-04,18:56:29.000,216,9581814,645,0,1659639389,5506.825926969999,261.59525817000394,25078.7558088 2022-08-04,18:56:30.000,216,9581842,-795,0,1659639390,5506.879817449997,262.5680381100028,25078.90253832 2022-08-04,18:56:31.000,216,9581851,-795,0,1659639391,5506.926971619992,263.7240954299996,25078.832667119997 2022-08-04,18:56:32.000,216,9581814,-795,0,1659639392,5506.893290069995,263.6818006500034,25078.818692880006 2022-08-04,18:56:33.000,216,9581795,-114,0,1659639393,5506.792245419994,262.1732868300023,25078.7558088 2022-08-04,18:56:34.000,216,9581832,-795,0,1659639394,5506.832663279994,263.8650780300013,25078.832667119997 2022-08-04,18:56:35.000,216,9581811,765,0,1659639395,5506.839399589997,264.5911384200008,25078.769783040007 2022-08-04,18:56:36.000,216,9581769,-475,0,1659639396,5506.832663279994,264.61228580999887,25078.776770160002 2022-08-04,18:56:37.000,216,9581809,645,0,1659639397,5506.825926969999,267.59406780000427,25078.811705759996 2022-08-04,18:56:38.000,216,9581836,365,0,1659639398,5506.765300179999,262.8147576600022,25078.80471864 2022-08-04,18:56:39.000,216,9581772,-795,0,1659639399,5506.765300179999,266.9878426200012,25078.776770160002 2022-08-04,18:56:40.000,216,9581805,-795,0,1659639400,5506.778772799997,266.5226000399998,25078.85362848 2022-08-04,18:56:41.000,216,9581839,645,0,1659639401,5506.765300179999,267.1640708699997,25078.80471864 2022-08-04,18:56:42.000,216,9581844,285,0,1659639402,5506.670991839994,266.60014047000004,25078.762795919996 2022-08-04,18:56:43.000,216,9581847,-795,0,1659639403,5506.718146009996,266.6071895999994,25078.762795919996 2022-08-04,18:56:44.000,216,9581826,-795,0,1659639404,5506.724882319999,263.8157341199985,25078.80471864 2022-08-04,18:56:45.000,216,9581867,-795,0,1659639405,5506.691200769994,265.40178836999985,25078.80471864 2022-08-04,18:56:46.000,216,9581857,885,0,1659639406,5506.664255529999,265.2960514200022,25078.73484744 2022-08-04,18:56:47.000,216,9581777,-795,0,1659639407,5506.596892429996,264.56294190000335,25078.7558088 2022-08-04,18:56:48.000,216,9581858,-795,0,1659639408,5506.697937079996,265.7824413900016,25078.881576959997 2022-08-04,18:56:49.000,216,9581865,-195,0,1659639409,5506.657519219996,263.8862254199994,25078.90952544001 2022-08-04,18:56:50.000,216,9581876,-795,0,1659639410,5506.637310289996,265.5921148800044,25078.881576959997 2022-08-04,18:56:51.000,216,9581821,765,0,1659639411,5506.6238376699985,265.77539226000226,25078.811705759996 2022-08-04,18:56:52.000,216,9581876,-795,0,1659639412,5506.617101359996,265.52867271000287,25078.846641360004 2022-08-04,18:56:53.000,216,9581817,605,0,1659639413,5506.556474569996,265.2608057699981,25078.797731520004 2022-08-04,18:56:54.000,216,9581847,-795,0,1659639414,5506.576683499996,265.14097056000173,25078.80471864 2022-08-04,18:56:55.000,216,9581819,-434,0,1659639415,5506.6238376699985,265.3101496800009,25078.92349968 2022-08-04,18:56:56.000,216,9581824,-795,0,1659639416,5506.5901561199935,264.10474845000135,25078.916512560005 2022-08-04,18:56:57.000,216,9581864,685,0,1659639417,5506.583419809998,267.6716082300045,25078.839654240008 2022-08-04,18:56:58.000,216,9581872,-114,0,1659639418,5506.509320399993,266.6847300299996,25078.7558088 2022-08-04,18:56:59.000,216,9581817,-795,0,1659639419,5506.509320399993,267.65046083999914,25078.811705759996 2022-08-04,18:57:00.000,216,9581837,365,0,1659639420,5506.549738259993,266.0926031100025,25078.818692880006 2022-08-04,18:57:01.000,216,9581897,-235,0,1659639421,5506.509320399993,265.6555570499986,25078.818692880006 2022-08-04,18:57:02.000,216,9581783,325,0,1659639422,5506.536265639996,265.98686616000487,25078.80471864 2022-08-04,18:57:03.000,216,9581821,1325,0,1659639423,5506.509320399993,263.8509797700026,25078.797731520004 2022-08-04,18:57:04.000,216,9581849,-795,0,1659639424,5506.502584089998,266.92440044999967,25078.74183456001 2022-08-04,18:57:05.000,216,9581904,-795,0,1659639425,5506.462166229998,266.487354390003,25078.776770160002 2022-08-04,18:57:06.000,216,9581858,-795,0,1659639426,5506.502584089998,267.1147269600042,25078.80471864 2022-08-04,18:57:07.000,216,9581877,365,0,1659639427,5506.4958477799955,267.92537691000325,25078.82568 2022-08-04,18:57:08.000,216,9581871,-795,0,1659639428,5506.543001949998,266.5930913400007,25078.818692880006 2022-08-04,18:57:09.000,216,9581813,-795,0,1659639429,5506.516056709996,265.63440966000053,25078.699911840005 2022-08-04,18:57:10.000,216,9581810,765,0,1659639430,5506.569947189993,266.1137505000006,25078.895551200003 2022-08-04,18:57:11.000,216,9581838,-795,0,1659639431,5506.522793019998,267.5447238900015,25078.839654240008 2022-08-04,18:57:12.000,216,9581805,-795,0,1659639432,5506.489111469993,265.9375222500021,25078.762795919996 2022-08-04,18:57:13.000,216,9581869,-155,0,1659639433,5506.556474569996,265.23965838000004,25078.867602720005 2022-08-04,18:57:14.000,216,9581893,404,0,1659639434,5506.509320399993,264.3444188700014,25078.82568 2022-08-04,18:57:15.000,216,9581867,-74,0,1659639435,5506.502584089998,264.4854014700031,25078.895551200003 2022-08-04,18:57:16.000,216,9581802,-354,0,1659639436,5506.441957299998,266.17014354000275,25078.80471864 2022-08-04,18:57:17.000,216,9581789,-795,0,1659639437,5506.408275749993,265.59916401000373,25078.85362848 2022-08-04,18:57:18.000,216,9581798,-795,0,1659639438,5506.448693609993,266.48030526000366,25078.87458984 2022-08-04,18:57:19.000,216,9581831,165,0,1659639439,5506.462166229998,267.02308826999797,25078.90952544001 2022-08-04,18:57:20.000,216,9581854,-795,0,1659639440,5506.428484679993,266.1278487599993,25078.916512560005 2022-08-04,18:57:21.000,216,9581865,-715,0,1659639441,5506.327440029992,264.8660544900049,25078.776770160002 2022-08-04,18:57:22.000,216,9581850,1285,0,1659639442,5506.334176339995,265.07047926000087,25078.769783040007 2022-08-04,18:57:23.000,216,9581901,-795,0,1659639443,5506.340912649997,266.1771926700021,25078.762795919996 2022-08-04,18:57:24.000,216,9581808,645,0,1659639444,5506.361121579997,265.0634301300015,25078.811705759996 2022-08-04,18:57:25.000,216,9581837,-795,0,1659639445,5506.327440029992,266.7975161100039,25078.832667119997 2022-08-04,18:57:26.000,216,9581846,-795,0,1659639446,5506.354385269995,265.62736053000117,25078.7558088 2022-08-04,18:57:27.000,216,9581932,-715,0,1659639447,5506.3813305099975,265.9375222500021,25078.7558088 2022-08-04,18:57:28.000,216,9581844,-195,0,1659639448,5506.455429919995,267.65046083999914,25078.811705759996 2022-08-04,18:57:29.000,216,9581912,285,0,1659639449,5506.468902539993,268.84176381,25078.811705759996 2022-08-04,18:57:30.000,216,9581866,-795,0,1659639450,5506.435220989995,266.6847300299996,25078.7558088 2022-08-04,18:57:31.000,216,9581827,885,0,1659639451,5506.415012059995,268.02406473000156,25078.80471864 2022-08-04,18:57:32.000,216,9581868,605,0,1659639452,5506.441957299998,266.5437474299979,25078.616066399998 2022-08-04,18:57:33.000,216,9581793,-795,0,1659639453,5506.475638849995,268.82766555000126,25078.762795919996 2022-08-04,18:57:34.000,216,9581803,-795,0,1659639454,5506.576683499996,267.98881908000476,25078.80471864 2022-08-04,18:57:35.000,216,9581826,-354,0,1659639455,5506.630573979994,268.75012512000103,25078.79074440001 2022-08-04,18:57:36.000,216,9581864,965,0,1659639456,5506.6238376699985,268.4611107899982,25078.82568 2022-08-04,18:57:37.000,216,9581782,-795,0,1659639457,5506.664255529999,270.0048702600034,25078.846641360004 2022-08-04,18:57:38.000,216,9581902,685,0,1659639458,5506.630573979994,269.870936790001,25078.664976239997 2022-08-04,18:57:39.000,216,9581869,-795,0,1659639459,5506.711409699994,268.2284895000048,25078.769783040007 2022-08-04,18:57:40.000,216,9581859,-795,0,1659639460,5506.758563869997,268.4893073100029,25078.79074440001 2022-08-04,18:57:41.000,216,9581879,-795,0,1659639461,5506.718146009996,269.87798592000036,25078.860615599995 2022-08-04,18:57:42.000,216,9581839,805,0,1659639462,5506.745091249999,267.72800126999937,25078.818692880006 2022-08-04,18:57:43.000,216,9581861,-114,0,1659639463,5506.772036489994,263.2588528499982,25078.818692880006 2022-08-04,18:57:44.000,216,9581822,-795,0,1659639464,5506.846135899999,264.13999409999815,25078.90952544001 2022-08-04,18:57:45.000,216,9581875,-795,0,1659639465,5506.859608519997,266.20538918999955,25078.90952544001 2022-08-04,18:57:46.000,216,9581857,-114,0,1659639466,5506.8528722099945,265.35244446000434,25078.839654240008 2022-08-04,18:57:47.000,216,9581826,-795,0,1659639467,5506.832663279994,266.0644065899978,25078.79074440001 2022-08-04,18:57:48.000,216,9581818,-795,0,1659639468,5506.8528722099945,264.9365457899985,25078.727860320003 2022-08-04,18:57:49.000,216,9581848,-795,0,1659639469,5506.940444239997,266.3745683099987,25078.85362848 2022-08-04,18:57:50.000,216,9581854,645,0,1659639470,5506.940444239997,267.38259390000167,25078.87458984 2022-08-04,18:57:51.000,216,9581792,124,0,1659639471,5507.034752579995,265.17621620999853,25078.888564080007 2022-08-04,18:57:52.000,216,9581873,-795,0,1659639472,5507.014543649995,262.4763994200039,25078.916512560005 2022-08-04,18:57:53.000,216,9581944,565,0,1659639473,5507.001071029998,263.17426328999863,25078.867602720005 2022-08-04,18:57:54.000,216,9581851,845,0,1659639474,5507.034752579995,263.8862254199994,25078.839654240008 2022-08-04,18:57:55.000,216,9581802,-795,0,1659639475,5507.048225199993,264.5206471199999,25078.832667119997 2022-08-04,18:57:56.000,216,9581830,85,0,1659639476,5507.028016269993,263.7522919500043,25078.846641360004 2022-08-04,18:57:57.000,216,9581864,-274,0,1659639477,5506.994334719995,266.25473310000234,25078.80471864 2022-08-04,18:57:58.000,216,9581833,-795,0,1659639478,5507.021279959998,262.34951508000086,25078.82568 2022-08-04,18:57:59.000,216,9581803,-795,0,1659639479,5507.081906749998,260.58018345000164,25078.916512560005 2022-08-04,18:58:00.000,216,9581850,-795,0,1659639480,5507.108851989993,263.42803197000467,25078.90253832 2022-08-04,18:58:01.000,216,9581817,-795,0,1659639481,5507.034752579995,262.69492244999856,25078.867602720005 2022-08-04,18:58:02.000,216,9581861,645,0,1659639482,5507.054961509995,260.43215172000055,25078.839654240008 2022-08-04,18:58:03.000,216,9581785,645,0,1659639483,5506.967389479993,262.68082418999984,25078.783757279998 2022-08-04,18:58:04.000,216,9581859,124,0,1659639484,5506.994334719995,257.3375836499981,25078.74183456001 2022-08-04,18:58:05.000,216,9581911,-795,0,1659639485,5507.048225199993,261.46132470000157,25078.867602720005 2022-08-04,18:58:06.000,216,9581807,805,0,1659639486,5507.135797229996,258.8672448600046,25078.881576959997 2022-08-04,18:58:07.000,216,9581799,-795,0,1659639487,5507.115588299996,261.4401773100035,25078.867602720005 2022-08-04,18:58:08.000,216,9581809,1285,0,1659639488,5507.115588299996,260.10084261000156,25078.7558088 2022-08-04,18:58:09.000,216,9581901,165,0,1659639489,5507.135797229996,261.6023073000033,25078.881576959997 2022-08-04,18:58:10.000,216,9581821,485,0,1659639490,5507.108851989993,265.59916401000373,25078.846641360004 2022-08-04,18:58:11.000,216,9581852,-795,0,1659639491,5507.088643059993,263.3927863200006,25078.846641360004 2022-08-04,18:58:12.000,216,9581838,-795,0,1659639492,5507.054961509995,261.8278794600046,25078.811705759996 2022-08-04,18:58:13.000,216,9581822,-795,0,1659639493,5506.994334719995,264.30212408999796,25078.846641360004 2022-08-04,18:58:14.000,216,9581811,-795,0,1659639494,5507.122324609998,265.23965838000004,25078.881576959997 2022-08-04,18:58:15.000,216,9581888,-795,0,1659639495,5507.115588299996,263.84393064000324,25078.92349968 2022-08-04,18:58:16.000,216,9581821,-795,0,1659639496,5507.061697819998,262.6032837599996,25078.90952544001 2022-08-04,18:58:17.000,216,9581793,365,0,1659639497,5507.001071029998,261.6657494700048,25078.818692880006 2022-08-04,18:58:18.000,216,9581944,-795,0,1659639498,5507.028016269993,263.59721109000384,25078.85362848 2022-08-04,18:58:19.000,216,9581773,685,0,1659639499,5506.960653169997,265.0493318700028,25078.87458984 2022-08-04,18:58:20.000,216,9581828,-795,0,1659639500,5506.8528722099945,264.4219593000016,25078.699911840005 2022-08-04,18:58:21.000,216,9581830,-795,0,1659639501,5506.926971619992,265.3735918500024,25078.846641360004 2022-08-04,18:58:22.000,216,9581817,-795,0,1659639502,5506.785509109999,263.766390210003,25078.678950480004 2022-08-04,18:58:23.000,216,9581815,-795,0,1659639503,5506.819190659997,263.38573719000124,25078.74183456001 2022-08-04,18:58:24.000,216,9581874,45,0,1659639504,5506.873081139995,263.7522919500043,25078.846641360004 2022-08-04,18:58:25.000,216,9581854,-795,0,1659639505,5506.825926969999,264.82375971000147,25078.867602720005 2022-08-04,18:58:26.000,216,9581862,-515,0,1659639506,5506.785509109999,263.7804884700017,25078.839654240008 2022-08-04,18:58:27.000,216,9581841,525,0,1659639507,5506.731618629994,261.0595242900017,25078.74183456001 2022-08-04,18:58:28.000,216,9581845,965,0,1659639508,5506.711409699994,264.11884671000007,25078.720873200007 2022-08-04,18:58:29.000,216,9581842,-795,0,1659639509,5506.772036489994,262.26492552000127,25078.783757279998 2022-08-04,18:58:30.000,216,9581875,-795,0,1659639510,5506.785509109999,263.25180371999886,25078.818692880006 2022-08-04,18:58:31.000,216,9581859,525,0,1659639511,5506.832663279994,265.03523361000407,25078.82568 2022-08-04,18:58:32.000,216,9581850,-795,0,1659639512,5506.805718039999,265.3242479399996,25078.82568 2022-08-04,18:58:33.000,216,9581869,45,0,1659639513,5506.751827559994,264.5276962499993,25078.727860320003 2022-08-04,18:58:34.000,216,9581862,-795,0,1659639514,5506.785509109999,265.2749040300041,25078.776770160002 2022-08-04,18:58:35.000,216,9581853,-795,0,1659639515,5506.772036489994,263.94261846000154,25078.776770160002 2022-08-04,18:58:36.000,216,9581858,1285,0,1659639516,5506.792245419994,264.1611414900035,25078.7558088 2022-08-04,18:58:37.000,216,9581853,-795,0,1659639517,5506.724882319999,264.0131097600024,25078.678950480004 2022-08-04,18:58:38.000,216,9581853,-795,0,1659639518,5506.765300179999,264.31622235000395,25078.713886079997 2022-08-04,18:58:39.000,216,9581811,-795,0,1659639519,5506.819190659997,264.0624536699979,25078.79074440001 2022-08-04,18:58:40.000,216,9581795,-795,0,1659639520,5506.805718039999,265.28195316000347,25078.818692880006 2022-08-04,18:58:41.000,216,9581833,1125,0,1659639521,5506.758563869997,265.8176870399984,25078.860615599995 2022-08-04,18:58:42.000,216,9581834,-795,0,1659639522,5506.691200769994,264.84490709999955,25078.678950480004 2022-08-04,18:58:43.000,216,9581823,765,0,1659639523,5506.610365049994,263.9990115000037,25078.678950480004 2022-08-04,18:58:44.000,216,9581822,-795,0,1659639524,5506.596892429996,264.8660544900049,25078.644014879996 2022-08-04,18:58:45.000,216,9581888,-795,0,1659639525,5506.657519219996,262.6667259300011,25078.762795919996 2022-08-04,18:58:46.000,216,9581887,-74,0,1659639526,5506.644046599999,262.8852489600031,25078.79074440001 2022-08-04,18:58:47.000,216,9581799,-795,0,1659639527,5506.5901561199935,263.4421302300034,25078.762795919996 2022-08-04,18:58:48.000,216,9581863,165,0,1659639528,5506.529529329993,261.6516512099988,25078.678950480004 2022-08-04,18:58:49.000,216,9581888,-795,0,1659639529,5506.543001949998,267.3121026000008,25078.73484744 2022-08-04,18:58:50.000,216,9581900,605,0,1659639530,5506.536265639996,267.24161129999993,25078.6859376 2022-08-04,18:58:51.000,216,9581785,-795,0,1659639531,5506.549738259993,265.15506882000045,25078.630040640004 2022-08-04,18:58:52.000,216,9581798,765,0,1659639532,5506.441957299998,267.2345621700006,25078.63702776 2022-08-04,18:58:53.000,216,9581849,-795,0,1659639533,5506.536265639996,266.7552213300005,25078.713886079997 2022-08-04,18:58:54.000,216,9581794,845,0,1659639534,5506.509320399993,267.9324260400026,25078.6859376 2022-08-04,18:58:55.000,216,9581824,404,0,1659639535,5506.448693609993,267.10767783000483,25078.664976239997 2022-08-04,18:58:56.000,216,9581839,-795,0,1659639536,5506.502584089998,265.5921148800044,25078.783757279998 2022-08-04,18:58:57.000,216,9581873,124,0,1659639537,5506.489111469993,267.5235765000034,25078.713886079997 2022-08-04,18:58:58.000,216,9581819,605,0,1659639538,5506.408275749993,267.6857064900032,25078.595105039996 2022-08-04,18:58:59.000,216,9581822,725,0,1659639539,5506.415012059995,267.3262008599995,25078.65798912 2022-08-04,18:59:00.000,216,9581808,-795,0,1659639540,5506.448693609993,267.48833084999933,25078.671963360008 2022-08-04,18:59:01.000,216,9581800,5,0,1659639541,5506.435220989995,268.2284895000048,25078.671963360008 2022-08-04,18:59:02.000,216,9581781,-795,0,1659639542,5506.421748369998,268.8065181600032,25078.62305352001 2022-08-04,18:59:03.000,216,9581852,-795,0,1659639543,5506.408275749993,270.28683545999957,25078.644014879996 2022-08-04,18:59:04.000,216,9581836,885,0,1659639544,5506.455429919995,273.55058265000116,25078.6859376 2022-08-04,18:59:05.000,216,9581859,1045,0,1659639545,5506.502584089998,269.40569420999964,25078.762795919996 2022-08-04,18:59:06.000,216,9581790,-555,0,1659639546,5506.441957299998,270.4630637099981,25078.65798912 2022-08-04,18:59:07.000,216,9581862,-795,0,1659639547,5506.374594199995,268.84176381,25078.58811792 2022-08-04,18:59:08.000,216,9581913,-795,0,1659639548,5506.388066819993,268.8981568500021,25078.553182320007 2022-08-04,18:59:09.000,216,9581887,-795,0,1659639549,5506.475638849995,270.0048702600034,25078.62305352001 2022-08-04,18:59:10.000,216,9581817,-795,0,1659639550,5506.482375159998,271.9081353599977,25078.713886079997 2022-08-04,18:59:11.000,216,9581831,-795,0,1659639551,5506.475638849995,269.2929081300026,25078.692924719995 2022-08-04,18:59:12.000,216,9581796,-795,0,1659639552,5506.468902539993,269.8074946199995,25078.651002000006 2022-08-04,18:59:13.000,216,9581918,-795,0,1659639553,5506.529529329993,268.2496368900029,25078.6859376 2022-08-04,18:59:14.000,216,9581956,-795,0,1659639554,5506.522793019998,270.30798284999764,25078.65798912 2022-08-04,18:59:15.000,216,9581857,1205,0,1659639555,5506.502584089998,268.9968446700004,25078.678950480004 2022-08-04,18:59:16.000,216,9581827,-795,0,1659639556,5506.475638849995,267.71390301000065,25078.616066399998 2022-08-04,18:59:17.000,216,9581882,-795,0,1659639557,5506.462166229998,267.17111999999906,25078.616066399998 2022-08-04,18:59:18.000,216,9581828,404,0,1659639558,5506.536265639996,270.27273720000085,25078.720873200007 2022-08-04,18:59:19.000,216,9581819,-795,0,1659639559,5506.596892429996,270.0824106900036,25078.720873200007 2022-08-04,18:59:20.000,216,9581877,765,0,1659639560,5506.5901561199935,270.6251936999979,25078.73484744 2022-08-04,18:59:21.000,216,9581853,-795,0,1659639561,5506.583419809998,270.45601457999874,25078.73484744 2022-08-04,18:59:22.000,216,9581836,605,0,1659639562,5506.516056709996,267.3262008599995,25078.595105039996 2022-08-04,18:59:23.000,216,9581913,-114,0,1659639563,5506.394803129995,269.01094292999915,25078.65798912 2022-08-04,18:59:24.000,216,9581802,-795,0,1659639564,5506.509320399993,268.510454700001,25078.644014879996 2022-08-04,18:59:25.000,216,9581825,-795,0,1659639565,5506.536265639996,268.2496368900029,25078.70689896 2022-08-04,18:59:26.000,216,9581833,-795,0,1659639566,5506.522793019998,269.1519255300009,25078.58811792 2022-08-04,18:59:27.000,216,9581813,605,0,1659639567,5506.536265639996,267.7068538800013,25078.581130800005 2022-08-04,18:59:28.000,216,9581792,485,0,1659639568,5506.6238376699985,267.07243218000076,25078.664976239997 2022-08-04,18:59:29.000,216,9581930,725,0,1659639569,5506.644046599999,268.08750690000306,25078.664976239997 2022-08-04,18:59:30.000,216,9581853,-795,0,1659639570,5506.630573979994,267.6927556200026,25078.644014879996 2022-08-04,18:59:31.000,216,9581796,-795,0,1659639571,5506.650782909994,269.53257855000265,25078.678950480004 2022-08-04,18:59:32.000,216,9581865,725,0,1659639572,5506.556474569996,269.5748733299988,25078.511259600004 2022-08-04,18:59:33.000,216,9581872,605,0,1659639573,5506.603628739998,268.92635336999956,25078.616066399998 2022-08-04,18:59:34.000,216,9581775,-195,0,1659639574,5506.691200769994,268.05931037999835,25078.651002000006 2022-08-04,18:59:35.000,216,9581775,-795,0,1659639575,5506.711409699994,267.5235765000034,25078.651002000006 2022-08-04,18:59:36.000,216,9581843,-795,0,1659639576,5506.745091249999,267.1993165200038,25078.651002000006 2022-08-04,18:59:37.000,216,9581817,-795,0,1659639577,5506.691200769994,267.1781691299984,25078.546195199997 2022-08-04,18:59:38.000,216,9581936,-434,0,1659639578,5506.724882319999,269.61716811000224,25078.671963360008 2022-08-04,18:59:39.000,216,9581811,805,0,1659639579,5506.731618629994,270.3643758899998,25078.630040640004 2022-08-04,18:59:40.000,216,9581872,-795,0,1659639580,5506.731618629994,270.60404630999983,25078.63702776 2022-08-04,18:59:41.000,216,9581762,-395,0,1659639581,5506.778772799997,269.4761855100005,25078.63702776 2022-08-04,18:59:42.000,216,9581778,-795,0,1659639582,5506.785509109999,267.2134147800025,25078.56715656 2022-08-04,18:59:43.000,216,9581828,765,0,1659639583,5506.805718039999,267.02308826999797,25078.602092160007 2022-08-04,18:59:44.000,216,9581827,445,0,1659639584,5506.8528722099945,265.4722796700007,25078.609079280002 2022-08-04,18:59:45.000,216,9581960,-795,0,1659639585,5506.879817449997,268.96159902000363,25078.616066399998 2022-08-04,18:59:46.000,216,9581861,-795,0,1659639586,5506.792245419994,266.5578456900039,25078.448375519998 2022-08-04,18:59:47.000,216,9581799,-795,0,1659639587,5506.758563869997,269.9132315700044,25078.483311120006 2022-08-04,18:59:48.000,216,9581807,725,0,1659639588,5506.819190659997,268.383570359998,25078.441388400002 2022-08-04,18:59:49.000,216,9581871,325,0,1659639589,5506.900026379997,269.7511015800046,25078.51824672 2022-08-04,18:59:50.000,216,9581823,85,0,1659639590,5506.960653169997,268.0311138600009,25078.553182320007 2022-08-04,18:59:51.000,216,9581858,-795,0,1659639591,5506.960653169997,268.3412755800018,25078.511259600004 2022-08-04,18:59:52.000,216,9581821,525,0,1659639592,5506.967389479993,268.5457003499978,25078.483311120006 2022-08-04,18:59:53.000,216,9581852,165,0,1659639593,5507.014543649995,267.81259082999895,25078.546195199997 2022-08-04,18:59:54.000,216,9581874,-795,0,1659639594,5506.960653169997,268.14389993999794,25078.46933688 2022-08-04,18:59:55.000,216,9581860,-795,0,1659639595,5507.001071029998,268.12275254999986,25078.560169440003 2022-08-04,18:59:56.000,216,9581843,885,0,1659639596,5506.974125789995,268.1157034200005,25078.497285359997 2022-08-04,18:59:57.000,216,9581861,-795,0,1659639597,5507.028016269993,267.51652737000404,25078.504272480008 2022-08-04,18:59:57.000,216,9581904,845,0,1659639598,5507.075170439995,264.49949973000184,25078.630040640004 2022-08-04,18:59:59.000,216,9581816,885,0,1659639599,5507.135797229996,265.5216235800035,25078.630040640004 2022-08-04,19:00:00.000,216,9581821,-795,0,1659639600,5507.102115679998,263.7875376000011,25078.616066399998 2022-08-04,19:00:01.000,216,9581844,845,0,1659639601,5507.142533539998,264.97179144000256,25078.602092160007 2022-08-04,19:00:02.000,216,9581847,-795,0,1659639602,5507.081906749998,267.03718653000396,25078.476323999996 2022-08-04,19:00:03.000,216,9581880,-434,0,1659639603,5507.075170439995,268.87700946000405,25078.532220960005 2022-08-04,19:00:04.000,216,9581806,-795,0,1659639604,5507.115588299996,267.41783954999846,25078.497285359997 2022-08-04,19:00:05.000,216,9581817,-795,0,1659639605,5507.115588299996,267.8055416999996,25078.560169440003 2022-08-04,19:00:06.000,216,9581775,-795,0,1659639606,5507.108851989993,265.95866964000015,25078.57414368001 2022-08-04,19:00:07.000,216,9581844,-795,0,1659639607,5507.122324609998,267.51652737000404,25078.497285359997 2022-08-04,19:00:08.000,216,9581808,-795,0,1659639608,5507.162742469998,267.1429234800016,25078.58811792 2022-08-04,19:00:09.000,216,9581890,-795,0,1659639609,5507.182951399998,268.50340557000163,25078.581130800005 2022-08-04,19:00:10.000,216,9581875,-795,0,1659639610,5507.115588299996,269.870936790001,25078.56715656 2022-08-04,19:00:11.000,216,9581814,-795,0,1659639611,5507.108851989993,271.52043321000383,25078.53920808 2022-08-04,19:00:12.000,216,9581816,-795,0,1659639612,5507.068434129993,270.660439350002,25078.525233839995 2022-08-04,19:00:13.000,216,9581831,-795,0,1659639613,5507.048225199993,271.8376440600041,25078.49029824 2022-08-04,19:00:14.000,216,9581868,-795,0,1659639614,5507.135797229996,268.9052059800015,25078.595105039996 2022-08-04,19:00:15.000,216,9581889,1005,0,1659639615,5507.108851989993,270.660439350002,25078.53920808 2022-08-04,19:00:16.000,216,9581818,-155,0,1659639616,5507.122324609998,273.2192735400022,25078.58811792 2022-08-04,19:00:17.000,216,9581826,-795,0,1659639617,5507.129060919993,273.53648439000244,25078.441388400002 2022-08-04,19:00:18.000,216,9581960,924,0,1659639618,5507.0953793699955,271.7742018900026,25078.511259600004 2022-08-04,19:00:19.000,216,9581866,5,0,1659639619,5507.115588299996,270.53355500999896,25078.511259600004 2022-08-04,19:00:20.000,216,9581882,-795,0,1659639620,5507.129060919993,268.9052059800015,25078.511259600004 2022-08-04,19:00:21.000,216,9581806,605,0,1659639621,5507.122324609998,271.22436975000164,25078.504272480008 2022-08-04,19:00:22.000,216,9581819,965,0,1659639622,5507.129060919993,270.0542141699989,25078.497285359997 2022-08-04,19:00:23.000,216,9581876,-795,0,1659639623,5507.081906749998,270.86486411999795,25078.504272480008 2022-08-04,19:00:24.000,216,9581880,-274,0,1659639624,5507.075170439995,268.0804577700037,25078.385491440007 2022-08-04,19:00:25.000,216,9581934,-795,0,1659639625,5507.088643059993,270.2797863300002,25078.448375519998 2022-08-04,19:00:26.000,216,9581774,-795,0,1659639626,5507.129060919993,270.07536156000424,25078.462349760004 2022-08-04,19:00:27.000,216,9581894,445,0,1659639627,5507.0953793699955,268.07340864000435,25078.329594479997 2022-08-04,19:00:28.000,216,9581842,525,0,1659639628,5507.068434129993,266.69882828999835,25078.32260736 2022-08-04,19:00:29.000,216,9581818,124,0,1659639629,5507.088643059993,269.7370033199986,25078.40645280001 2022-08-04,19:00:30.000,216,9581815,-795,0,1659639630,5507.135797229996,268.9052059800015,25078.45536264001 2022-08-04,19:00:31.000,216,9581847,-795,0,1659639631,5507.061697819998,269.2153677000024,25078.378504319997 2022-08-04,19:00:32.000,216,9581888,605,0,1659639632,5507.028016269993,264.097699320002,25078.462349760004 2022-08-04,19:00:33.000,216,9581795,885,0,1659639633,5507.048225199993,261.3555877500039,25078.546195199997 2022-08-04,19:00:34.000,216,9581849,924,0,1659639634,5507.014543649995,263.6183584800019,25078.46933688 2022-08-04,19:00:35.000,216,9581870,-795,0,1659639635,5506.967389479993,269.0320903200045,25078.504272480008 2022-08-04,19:00:36.000,216,9581815,445,0,1659639636,5506.940444239997,268.5950442600006,25078.40645280001 2022-08-04,19:00:37.000,216,9581830,-795,0,1659639637,5506.926971619992,266.07145572000445,25078.441388400002 2022-08-04,19:00:38.000,216,9581849,445,0,1659639638,5507.041488889998,266.9878426200012,25078.525233839995 2022-08-04,19:00:39.000,216,9581827,-795,0,1659639639,5507.054961509995,269.5889715900048,25078.560169440003 2022-08-04,19:00:40.000,216,9581826,325,0,1659639640,5507.075170439995,264.541794509998,25078.532220960005 2022-08-04,19:00:41.000,216,9581787,-795,0,1659639641,5507.014543649995,269.86388766000164,25078.53920808 2022-08-04,19:00:42.000,216,9581843,-515,0,1659639642,5506.987598409993,267.62931345000106,25078.51824672 2022-08-04,19:00:43.000,216,9581844,-795,0,1659639643,5506.960653169997,268.4470125299995,25078.483311120006 2022-08-04,19:00:44.000,216,9581870,325,0,1659639644,5506.974125789995,267.13587435000227,25078.483311120006 2022-08-04,19:00:45.000,216,9581923,404,0,1659639645,5506.9471805499925,269.1025816199981,25078.497285359997 2022-08-04,19:00:46.000,216,9581886,765,0,1659639646,5506.879817449997,269.870936790001,25078.448375519998 2022-08-04,19:00:47.000,216,9581850,-795,0,1659639647,5506.933707929995,268.32012819000374,25078.483311120006 2022-08-04,19:00:48.000,216,9581922,-395,0,1659639648,5506.900026379997,267.5094782400047,25078.504272480008 2022-08-04,19:00:49.000,216,9581885,404,0,1659639649,5506.846135899999,268.968648150003,25078.497285359997 2022-08-04,19:00:50.000,216,9581833,-795,0,1659639650,5506.819190659997,268.9827464100017,25078.39946568 2022-08-04,19:00:51.000,216,9581821,525,0,1659639651,5506.778772799997,267.5588221500002,25078.42042704 2022-08-04,19:00:52.000,216,9581837,-795,0,1659639652,5506.765300179999,268.4258651400014,25078.427414159996 2022-08-04,19:00:53.000,216,9581843,-795,0,1659639653,5506.778772799997,268.4963564400023,25078.385491440007 2022-08-04,19:00:54.000,216,9581842,1325,0,1659639654,5506.819190659997,269.06028684000194,25078.39946568 2022-08-04,19:00:55.000,216,9581815,-635,0,1659639655,5506.805718039999,268.9545498900043,25078.441388400002 2022-08-04,19:00:56.000,216,9581820,1125,0,1659639656,5506.812454349994,268.70078120999824,25078.427414159996 2022-08-04,19:00:57.000,216,9581864,1085,0,1659639657,5506.879817449997,269.3774976900022,25078.3715172 2022-08-04,19:00:58.000,216,9581840,-795,0,1659639658,5506.839399589997,267.8055416999996,25078.364530080005 2022-08-04,19:00:59.000,216,9581831,565,0,1659639659,5506.920235309997,269.1307781400028,25078.343568720004 2022-08-04,19:01:00.000,216,9581874,-795,0,1659639660,5506.960653169997,268.98979554000107,25078.441388400002 2022-08-04,19:01:01.000,216,9581836,-555,0,1659639661,5506.974125789995,268.2989807999984,25078.434401280007 2022-08-04,19:01:02.000,216,9581824,5,0,1659639662,5507.041488889998,266.78341784999793,25078.462349760004 2022-08-04,19:01:03.000,216,9581836,-274,0,1659639663,5507.122324609998,267.94652430000133,25078.49029824 2022-08-04,19:01:04.000,216,9581839,-795,0,1659639664,5507.162742469998,268.3412755800018,25078.441388400002 2022-08-04,19:01:05.000,216,9581916,-795,0,1659639665,5507.176215089996,267.66455909999786,25078.46933688 2022-08-04,19:01:06.000,216,9581947,605,0,1659639666,5507.189687709993,268.75012512000103,25078.46933688 2022-08-04,19:01:07.000,216,9581846,485,0,1659639667,5507.203160329998,267.4389869400038,25078.441388400002 2022-08-04,19:01:08.000,216,9581859,445,0,1659639668,5507.236841879996,267.13587435000227,25078.504272480008 2022-08-04,19:01:09.000,216,9581907,-795,0,1659639669,5507.0953793699955,266.56489482000325,25078.259723279996 2022-08-04,19:01:10.000,216,9581797,-795,0,1659639670,5507.277259739996,267.48833084999933,25078.532220960005 2022-08-04,19:01:11.000,216,9581832,765,0,1659639671,5507.297468669996,267.1852182599978,25078.57414368001 2022-08-04,19:01:12.000,216,9581881,-795,0,1659639672,5507.310941289994,265.4229357599979,25078.560169440003 2022-08-04,19:01:13.000,216,9581819,1165,0,1659639673,5507.257050809996,266.23358571000426,25078.427414159996 2022-08-04,19:01:14.000,216,9581872,-795,0,1659639674,5507.277259739996,264.8308088400008,25078.49029824 2022-08-04,19:01:15.000,216,9581824,-795,0,1659639675,5507.277259739996,265.85998182000185,25078.504272480008 2022-08-04,19:01:16.000,216,9581827,-795,0,1659639676,5507.324413909999,266.48030526000366,25078.497285359997 2022-08-04,19:01:17.000,216,9581836,-235,0,1659639677,5507.257050809996,266.02211181000166,25078.462349760004 2022-08-04,19:01:18.000,216,9581858,-795,0,1659639678,5507.304204979999,268.00996647000284,25078.448375519998 2022-08-04,19:01:19.000,216,9581874,-795,0,1659639679,5507.358095459997,265.62736053000117,25078.546195199997 2022-08-04,19:01:20.000,216,9581767,445,0,1659639680,5507.344622839999,263.05442808000225,25078.56715656 2022-08-04,19:01:21.000,216,9581814,-795,0,1659639681,5507.378304389997,265.4229357599979,25078.532220960005 2022-08-04,19:01:22.000,216,9581885,245,0,1659639682,5507.263787119999,265.73309747999883,25078.441388400002 2022-08-04,19:01:23.000,216,9581883,-795,0,1659639683,5507.263787119999,266.8539091499988,25078.497285359997 2022-08-04,19:01:24.000,216,9581851,-755,0,1659639684,5507.290732359994,268.33422645000246,25078.497285359997 2022-08-04,19:01:25.000,216,9581873,645,0,1659639685,5507.277259739996,268.40471775000333,25078.294658880004 2022-08-04,19:01:26.000,216,9581784,-795,0,1659639686,5507.2435781899985,268.0804577700037,25078.224787680003 2022-08-04,19:01:27.000,216,9581780,-795,0,1659639687,5507.425458559999,268.3271773200031,25078.462349760004 2022-08-04,19:01:28.000,216,9581835,-795,0,1659639688,5507.405249629999,269.12372901000344,25078.497285359997 2022-08-04,19:01:29.000,216,9581832,-795,0,1659639689,5507.371568079994,269.84274027000356,25078.525233839995 2022-08-04,19:01:30.000,216,9581879,-795,0,1659639690,5507.317677599996,268.6866829499995,25078.476323999996 2022-08-04,19:01:31.000,216,9581837,-795,0,1659639691,5507.297468669996,267.6363625800004,25078.483311120006 2022-08-04,19:01:32.000,216,9581805,-795,0,1659639692,5507.223369259998,263.9849132399977,25078.392478560003 2022-08-04,19:01:33.000,216,9581820,325,0,1659639693,5507.263787119999,264.6404823300036,25078.42042704 2022-08-04,19:01:34.000,216,9581817,-515,0,1659639694,5507.3378865299965,268.87700946000405,25078.58811792 2022-08-04,19:01:35.000,216,9581811,-195,0,1659639695,5507.351359149994,265.1127740400043,25078.553182320007 2022-08-04,19:01:36.000,216,9581827,924,0,1659639696,5507.385040699999,268.8206164200019,25078.511259600004 2022-08-04,19:01:37.000,216,9581844,285,0,1659639697,5507.364831769999,270.9071589000014,25078.525233839995 2022-08-04,19:01:38.000,216,9581840,-795,0,1659639698,5507.378304389997,272.5425570599982,25078.51824672 2022-08-04,19:01:39.000,216,9581820,-795,0,1659639699,5507.378304389997,274.8899173500031,25078.525233839995 2022-08-04,19:01:40.000,216,9581837,-795,0,1659639700,5507.378304389997,269.20831857000303,25078.553182320007 2022-08-04,19:01:41.000,216,9581809,-795,0,1659639701,5507.283996049999,268.8347146800006,25078.434401280007 2022-08-04,19:01:42.000,216,9581812,605,0,1659639702,5507.358095459997,270.5758497900024,25078.532220960005 2022-08-04,19:01:43.000,216,9581830,-795,0,1659639703,5507.398513319997,271.89403709999897,25078.58811792 2022-08-04,19:01:44.000,216,9581845,-195,0,1659639704,5507.371568079994,270.45601457999874,25078.581130800005 2022-08-04,19:01:45.000,216,9581851,-795,0,1659639705,5507.371568079994,270.7873236899977,25078.616066399998 2022-08-04,19:01:46.000,216,9581818,445,0,1659639706,5507.263787119999,270.7591271700003,25078.49029824 2022-08-04,19:01:47.000,216,9581874,-795,0,1659639707,5507.270523429994,270.9424045499982,25078.525233839995 2022-08-04,19:01:48.000,216,9581799,-795,0,1659639708,5507.277259739996,269.56782419999945,25078.497285359997 2022-08-04,19:01:49.000,216,9581896,565,0,1659639709,5507.277259739996,269.0461885800032,25078.51824672 2022-08-04,19:01:50.000,216,9581832,-795,0,1659639710,5507.290732359994,270.4771619700041,25078.53920808 2022-08-04,19:01:51.000,216,9581832,-795,0,1659639711,5507.230105569994,267.5588221500002,25078.553182320007 2022-08-04,19:01:52.000,216,9581854,445,0,1659639712,5507.176215089996,265.4229357599979,25078.504272480008 2022-08-04,19:01:53.000,216,9581848,-195,0,1659639713,5507.223369259998,265.98686616000487,25078.546195199997 2022-08-04,19:01:54.000,216,9581790,-795,0,1659639714,5507.129060919993,268.92635336999956,25078.434401280007 2022-08-04,19:01:55.000,216,9581831,-195,0,1659639715,5507.182951399998,266.7693195899992,25078.511259600004 2022-08-04,19:01:56.000,216,9581879,-795,0,1659639716,5507.162742469998,264.59818755000015,25078.46933688 2022-08-04,19:01:57.000,216,9581858,-795,0,1659639717,5507.075170439995,264.45015581999905,25078.385491440007 2022-08-04,19:01:58.000,216,9581833,-795,0,1659639718,5507.135797229996,264.5911384200008,25078.39946568 2022-08-04,19:01:59.000,216,9581801,-475,0,1659639719,5507.196424019996,269.0673359700013,25078.51824672 2022-08-04,19:02:00.000,216,9581890,-795,0,1659639720,5507.182951399998,270.1035580800017,25078.476323999996 2022-08-04,19:02:01.000,216,9581897,565,0,1659639721,5507.223369259998,266.28997874999914,25078.483311120006 2022-08-04,19:02:02.000,216,9581845,765,0,1659639722,5507.081906749998,268.7994690300038,25078.3715172 2022-08-04,19:02:03.000,216,9581864,-795,0,1659639723,5507.176215089996,267.6363625800004,25078.40645280001 2022-08-04,19:02:04.000,216,9581787,-795,0,1659639724,5507.196424019996,268.1650473300033,25078.392478560003 2022-08-04,19:02:05.000,216,9581805,-795,0,1659639725,5507.250314499994,268.4470125299995,25078.392478560003 2022-08-04,19:02:06.000,216,9581839,-315,0,1659639726,5507.182951399998,267.3755447700023,25078.392478560003 2022-08-04,19:02:07.000,216,9581850,-795,0,1659639727,5507.2435781899985,270.0683124300049,25078.329594479997 2022-08-04,19:02:08.000,216,9581781,725,0,1659639728,5507.317677599996,268.87700946000405,25078.448375519998 2022-08-04,19:02:09.000,216,9581767,-795,0,1659639729,5507.378304389997,268.9334024999989,25078.385491440007 2022-08-04,19:02:10.000,216,9581858,-795,0,1659639730,5507.371568079994,269.12372901000344,25078.385491440007 2022-08-04,19:02:11.000,216,9581860,-795,0,1659639731,5507.351359149994,270.20929502999934,25078.385491440007 2022-08-04,19:02:12.000,216,9581843,285,0,1659639732,5507.304204979999,268.92635336999956,25078.315620240006 2022-08-04,19:02:13.000,216,9581799,-795,0,1659639733,5507.304204979999,269.4268415999977,25078.35055584 2022-08-04,19:02:14.000,216,9581804,-795,0,1659639734,5507.425458559999,268.15799820000393,25078.45536264001 2022-08-04,19:02:15.000,216,9581903,445,0,1659639735,5507.4524037999945,269.28585900000326,25078.483311120006 2022-08-04,19:02:16.000,216,9581854,-795,0,1659639736,5507.499557969997,265.0140862199987,25078.42042704 2022-08-04,19:02:17.000,216,9581865,965,0,1659639737,5507.398513319997,268.7571742500004,25078.3715172 2022-08-04,19:02:18.000,216,9581865,-795,0,1659639738,5507.418722249997,265.6203114000018,25078.3715172 2022-08-04,19:02:19.000,216,9581835,445,0,1659639739,5507.371568079994,264.7180227600038,25078.511259600004 2022-08-04,19:02:20.000,216,9581814,-315,0,1659639740,5507.391777009994,269.59602072000416,25078.378504319997 2022-08-04,19:02:21.000,216,9581842,-74,0,1659639741,5507.317677599996,267.02308826999797,25078.301646 2022-08-04,19:02:22.000,216,9581786,-195,0,1659639742,5507.317677599996,264.71097363000445,25078.3715172 2022-08-04,19:02:23.000,216,9581844,-795,0,1659639743,5507.378304389997,266.60014047000004,25078.434401280007 2022-08-04,19:02:24.000,216,9581824,765,0,1659639744,5507.351359149994,266.0150626800023,25078.441388400002 2022-08-04,19:02:25.000,216,9581823,-795,0,1659639745,5507.344622839999,264.31622235000395,25078.392478560003 2022-08-04,19:02:26.000,216,9581846,-795,0,1659639746,5507.182951399998,267.2486604299993,25078.23876192001 2022-08-04,19:02:27.000,216,9581880,-555,0,1659639747,5507.169478779993,268.36947209999926,25078.329594479997 2022-08-04,19:02:28.000,216,9581877,-795,0,1659639748,5507.283996049999,271.9574792700005,25078.336581600008 2022-08-04,19:02:29.000,216,9581832,645,0,1659639749,5507.277259739996,269.1660237899996,25078.364530080005 2022-08-04,19:02:30.000,216,9581916,-795,0,1659639750,5507.317677599996,270.1388037299985,25078.385491440007 2022-08-04,19:02:31.000,216,9581831,-795,0,1659639751,5507.277259739996,265.6837535700033,25078.28767176001 2022-08-04,19:02:32.000,216,9581865,-795,0,1659639752,5507.270523429994,267.30505347000144,25078.210813439997 2022-08-04,19:02:33.000,216,9581865,-274,0,1659639753,5507.371568079994,268.0170156000022,25078.294658880004 2022-08-04,19:02:34.000,216,9581943,-795,0,1659639754,5507.351359149994,266.3816174399981,25078.224787680003 2022-08-04,19:02:35.000,216,9581823,-795,0,1659639755,5507.358095459997,266.5719439500026,25078.210813439997 2022-08-04,19:02:36.000,216,9581843,-795,0,1659639756,5507.317677599996,265.4440831500033,25078.168890720008 2022-08-04,19:02:37.000,216,9581840,-795,0,1659639757,5507.358095459997,267.25570955999865,25078.112993759998 2022-08-04,19:02:38.000,216,9581817,45,0,1659639758,5507.486085349992,267.28390608000336,25078.23876192001 2022-08-04,19:02:39.000,216,9581896,245,0,1659639759,5507.472612729995,262.20148334999976,25078.25273616 2022-08-04,19:02:40.000,216,9581816,-795,0,1659639760,5507.513030589995,264.85900535999826,25078.2317748 2022-08-04,19:02:41.000,216,9581812,-795,0,1659639761,5507.526503209992,264.668678850001,25078.224787680003 2022-08-04,19:02:42.000,216,9581858,725,0,1659639762,5507.425458559999,265.4440831500033,25078.07107104001 2022-08-04,19:02:43.000,216,9581816,-795,0,1659639763,5507.4524037999945,265.7049009600014,25078.078058160005 2022-08-04,19:02:44.000,216,9581815,485,0,1659639764,5507.438931179997,265.8811292099999,25078.147929360006 2022-08-04,19:02:45.000,216,9581894,-795,0,1659639765,5507.519766899997,266.9878426200012,25078.266710400007 2022-08-04,19:02:46.000,216,9581801,-795,0,1659639766,5507.560184759997,267.69980475000193,25078.294658880004 2022-08-04,19:02:47.000,216,9581867,-795,0,1659639767,5507.546712139992,267.48833084999933,25078.224787680003 2022-08-04,19:02:48.000,216,9581803,-795,0,1659639768,5507.506294279992,268.43291427000077,25078.175877840004 2022-08-04,19:02:49.000,216,9581888,-795,0,1659639769,5507.533239519995,269.299957260002,25078.2317748 2022-08-04,19:02:50.000,216,9581848,-795,0,1659639770,5507.479349039997,268.0381629900003,25078.28767176001 2022-08-04,19:02:51.000,216,9581835,965,0,1659639771,5507.4524037999945,267.45308520000253,25078.2317748 2022-08-04,19:02:52.000,216,9581798,-795,0,1659639772,5507.297468669996,269.8497894000029,25078.15491648 2022-08-04,19:02:53.000,216,9581864,404,0,1659639773,5507.344622839999,265.42998489000456,25078.175877840004 2022-08-04,19:02:54.000,216,9581856,525,0,1659639774,5507.391777009994,266.487354390003,25078.210813439997 2022-08-04,19:02:55.000,216,9581807,-795,0,1659639775,5507.385040699999,267.61521519000235,25078.259723279996 2022-08-04,19:02:56.000,216,9581817,965,0,1659639776,5507.364831769999,266.7058774199977,25078.2317748 2022-08-04,19:02:57.000,216,9581885,404,0,1659639777,5507.290732359994,269.01094292999915,25078.18286496 2022-08-04,19:02:58.000,216,9581832,-795,0,1659639778,5507.351359149994,263.7029480400015,25078.11998088001 2022-08-04,19:02:59.000,216,9581840,1165,0,1659639779,5507.378304389997,264.61228580999887,25078.112993759998 2022-08-04,19:03:00.000,216,9581906,965,0,1659639780,5507.378304389997,263.6888497800028,25078.08504528 2022-08-04,19:03:01.000,216,9581805,-795,0,1659639781,5507.263787119999,265.46523054000136,25078.06408392 2022-08-04,19:03:02.000,216,9581833,-795,0,1659639782,5507.310941289994,268.29193166999903,25078.043122559997 2022-08-04,19:03:03.000,216,9581838,-795,0,1659639783,5507.398513319997,270.23749155000405,25078.03613544 2022-08-04,19:03:04.000,216,9581873,725,0,1659639784,5507.445667489999,268.7571742500004,25078.078058160005 2022-08-04,19:03:05.000,216,9581863,-434,0,1659639785,5507.459140109997,267.17111999999906,25078.078058160005 2022-08-04,19:03:06.000,216,9581843,-795,0,1659639786,5507.398513319997,269.20126944000367,25077.89639304 2022-08-04,19:03:07.000,216,9581894,-795,0,1659639787,5507.4524037999945,268.02406473000156,25077.938315760002 2022-08-04,19:03:08.000,216,9581811,-795,0,1659639788,5507.506294279992,268.23553863000416,25078.050109680007 2022-08-04,19:03:09.000,216,9581821,-74,0,1659639789,5507.513030589995,267.17111999999906,25078.050109680007 2022-08-04,19:03:10.000,216,9581755,404,0,1659639790,5507.5669210699925,267.8901312599992,25078.106006640002 2022-08-04,19:03:11.000,216,9581832,-795,0,1659639791,5507.573657379995,266.2829296199998,25078.06408392 2022-08-04,19:03:12.000,216,9581817,924,0,1659639792,5507.553448449995,270.8084710800031,25078.147929360006 2022-08-04,19:03:13.000,216,9581926,1285,0,1659639793,5507.459140109997,269.8568385300023,25078.08504528 2022-08-04,19:03:14.000,216,9581855,365,0,1659639794,5507.492821659995,271.78125102000195,25078.112993759998 2022-08-04,19:03:15.000,216,9581850,-795,0,1659639795,5507.513030589995,268.2143912399988,25078.03613544 2022-08-04,19:03:16.000,216,9581831,-795,0,1659639796,5507.492821659995,270.329130240003,25078.03613544 2022-08-04,19:03:17.000,216,9581850,-795,0,1659639797,5507.425458559999,269.9132315700044,25077.9872256 2022-08-04,19:03:18.000,216,9581834,-795,0,1659639798,5507.486085349992,271.4569910400023,25077.924341519996 2022-08-04,19:03:19.000,216,9581857,-795,0,1659639799,5507.499557969997,260.8973943000019,25078.001199840008 2022-08-04,19:03:20.000,216,9581814,-795,0,1659639800,5507.6006026199975,271.1820749699982,25078.07107104001 2022-08-04,19:03:21.000,216,9581931,-795,0,1659639801,5507.620811549998,260.6859203999993,25078.099019520007 2022-08-04,19:03:22.000,216,9581845,-795,0,1659639802,5507.546712139992,268.5597986100038,25078.022161199995 2022-08-04,19:03:23.000,216,9581871,365,0,1659639803,5507.553448449995,267.15702174000035,25078.043122559997 2022-08-04,19:03:24.000,216,9581831,-795,0,1659639804,5507.573657379995,268.052261249999,25078.08504528 2022-08-04,19:03:25.000,216,9581824,-795,0,1659639805,5507.5669210699925,268.0381629900003,25078.08504528 2022-08-04,19:03:26.000,216,9581878,-795,0,1659639806,5507.533239519995,267.77734518000216,25078.11998088001 2022-08-04,19:03:27.000,216,9581858,1045,0,1659639807,5507.479349039997,268.1650473300033,25077.959277120004 2022-08-04,19:03:28.000,216,9581864,-795,0,1659639808,5507.472612729995,267.847836480003,25078.050109680007 2022-08-04,19:03:29.000,216,9581889,-475,0,1659639809,5507.539975829997,268.07340864000435,25078.161903599997 2022-08-04,19:03:30.000,216,9581858,-795,0,1659639810,5507.506294279992,267.8196399599983,25078.06408392 2022-08-04,19:03:31.000,216,9581840,485,0,1659639811,5507.479349039997,268.66553556000144,25078.057096800003 2022-08-04,19:03:32.000,216,9581849,-795,0,1659639812,5507.385040699999,266.26883136000106,25077.9872256 2022-08-04,19:03:33.000,216,9581795,-795,0,1659639813,5507.344622839999,266.3393226600019,25077.840496080004 2022-08-04,19:03:34.000,216,9581810,404,0,1659639814,5507.411985939994,265.8035887799997,25077.9872256 2022-08-04,19:03:35.000,216,9581897,565,0,1659639815,5507.4524037999945,265.30310055000155,25078.01517408 2022-08-04,19:03:36.000,216,9581868,565,0,1659639816,5507.459140109997,265.9657187699995,25078.092032399996 2022-08-04,19:03:37.000,216,9581820,-795,0,1659639817,5507.459140109997,266.40276483000343,25078.022161199995 2022-08-04,19:03:38.000,216,9581880,765,0,1659639818,5507.385040699999,267.76324692000344,25077.924341519996 2022-08-04,19:03:39.000,216,9581844,-795,0,1659639819,5507.358095459997,266.40276483000343,25077.973251359996 2022-08-04,19:03:40.000,216,9581819,-795,0,1659639820,5507.3378865299965,267.26980782000464,25077.9173544 2022-08-04,19:03:41.000,216,9581840,-795,0,1659639821,5507.391777009994,267.0794813100001,25077.9872256 2022-08-04,19:03:42.000,216,9581827,-195,0,1659639822,5507.351359149994,265.77539226000226,25077.938315760002 2022-08-04,19:03:43.000,216,9581803,605,0,1659639823,5507.378304389997,263.25180371999886,25077.945302879998 2022-08-04,19:03:44.000,216,9581806,-795,0,1659639824,5507.438931179997,265.916374860004,25078.01517408 2022-08-04,19:03:45.000,216,9581935,-35,0,1659639825,5507.385040699999,264.8378579700002,25077.9872256 2022-08-04,19:03:46.000,216,9581881,-795,0,1659639826,5507.378304389997,266.691779159999,25078.022161199995 2022-08-04,19:03:47.000,216,9581849,-795,0,1659639827,5507.331150219994,266.7552213300005,25077.910367280005 2022-08-04,19:03:48.000,216,9581845,765,0,1659639828,5507.324413909999,265.2114618600026,25077.9173544 2022-08-04,19:03:49.000,216,9581790,-795,0,1659639829,5507.385040699999,265.7260483499995,25078.029148320005 2022-08-04,19:03:50.000,216,9581825,205,0,1659639830,5507.425458559999,264.8660544900049,25078.06408392 2022-08-04,19:03:51.000,216,9581823,565,0,1659639831,5507.364831769999,266.2758804900004,25077.980238480006 2022-08-04,19:03:52.000,216,9581807,-795,0,1659639832,5507.3378865299965,265.52867271000287,25077.931328640007 2022-08-04,19:03:53.000,216,9581916,-795,0,1659639833,5507.378304389997,266.79046698000457,25078.01517408 2022-08-04,19:03:54.000,216,9581849,-795,0,1659639834,5507.371568079994,265.66260617999797,25078.001199840008 2022-08-04,19:03:55.000,216,9581858,205,0,1659639835,5507.317677599996,268.1368508099986,25077.980238480006 2022-08-04,19:03:56.000,216,9581863,365,0,1659639836,5507.257050809996,263.9285202000028,25077.89639304 2022-08-04,19:03:57.000,216,9581817,965,0,1659639837,5507.263787119999,262.31426943000406,25077.910367280005 2022-08-04,19:03:58.000,216,9581835,-795,0,1659639838,5507.317677599996,263.70999717000086,25078.043122559997 2022-08-04,19:03:59.000,216,9581810,605,0,1659639839,5507.310941289994,265.1339214300024,25077.959277120004 2022-08-04,19:04:00.000,216,9581859,45,0,1659639840,5506.893290069995,265.7824413900016,25077.253577999996 2022-08-04,19:04:01.000,216,9581891,-795,0,1659639841,5507.277259739996,266.69882828999835,25077.833508960008 2022-08-04,19:04:02.000,216,9581901,-235,0,1659639842,5507.263787119999,266.3463717900013,25077.90338016001 2022-08-04,19:04:03.000,216,9581763,165,0,1659639843,5507.230105569994,266.20538918999955,25077.81953472 2022-08-04,19:04:04.000,216,9581865,605,0,1659639844,5507.236841879996,266.9878426200012,25077.826521839997 2022-08-04,19:04:05.000,216,9581860,-795,0,1659639845,5507.290732359994,269.1660237899996,25077.8474832 2022-08-04,19:04:06.000,216,9581896,-795,0,1659639846,5507.297468669996,267.09357956999884,25077.945302879998 2022-08-04,19:04:07.000,216,9581824,-795,0,1659639847,5507.331150219994,266.3957157000041,25077.854470319995 2022-08-04,19:04:08.000,216,9581827,565,0,1659639848,5507.297468669996,265.8035887799997,25077.812547600006 2022-08-04,19:04:09.000,216,9581930,605,0,1659639849,5507.371568079994,264.3937627800042,25077.861457440005 2022-08-04,19:04:10.000,216,9581899,525,0,1659639850,5507.364831769999,265.76129400000355,25077.875431679997 2022-08-04,19:04:11.000,216,9581817,1205,0,1659639851,5507.364831769999,268.6091425199993,25077.78459912001 2022-08-04,19:04:12.000,216,9581767,725,0,1659639852,5507.290732359994,264.3726153899988,25077.763637760007 2022-08-04,19:04:13.000,216,9581827,-155,0,1659639853,5507.310941289994,265.94457138000143,25077.777611999998 2022-08-04,19:04:14.000,216,9581880,1325,0,1659639854,5507.411985939994,265.51457445000415,25077.931328640007 2022-08-04,19:04:15.000,216,9581844,-235,0,1659639855,5507.432194869994,265.64850791999925,25077.854470319995 2022-08-04,19:04:16.000,216,9581869,-354,0,1659639856,5507.405249629999,264.47835234000377,25077.882418800007 2022-08-04,19:04:17.000,216,9581875,-795,0,1659639857,5507.331150219994,266.07145572000445,25077.81953472 2022-08-04,19:04:18.000,216,9581873,1285,0,1659639858,5507.3378865299965,267.40374128999974,25077.90338016001 2022-08-04,19:04:19.000,216,9581801,-35,0,1659639859,5507.364831769999,265.0775283900002,25077.882418800007 2022-08-04,19:04:20.000,216,9581835,-515,0,1659639860,5507.3378865299965,268.3412755800018,25077.861457440005 2022-08-04,19:04:21.000,216,9581869,-795,0,1659639861,5507.3378865299965,268.637339040004,25077.86844456 2022-08-04,19:04:22.000,216,9581870,-315,0,1659639862,5507.331150219994,268.76422337999975,25077.882418800007 2022-08-04,19:04:23.000,216,9581848,285,0,1659639863,5507.344622839999,270.25863894000213,25077.882418800007 2022-08-04,19:04:24.000,216,9581759,-795,0,1659639864,5507.371568079994,271.52043321000383,25077.96626424 2022-08-04,19:04:25.000,216,9581880,-795,0,1659639865,5507.358095459997,270.0048702600034,25077.95229000001 2022-08-04,19:04:26.000,216,9581836,-795,0,1659639866,5507.3378865299965,270.0048702600034,25077.89639304 2022-08-04,19:04:27.000,216,9581863,-795,0,1659639867,5507.290732359994,271.40764712999953,25077.86844456 2022-08-04,19:04:28.000,216,9581878,1285,0,1659639868,5507.304204979999,269.9132315700044,25077.81953472 2022-08-04,19:04:29.000,216,9581860,685,0,1659639869,5507.2435781899985,269.8074946199995,25077.812547600006 2022-08-04,19:04:30.000,216,9581844,965,0,1659639870,5507.378304389997,268.75012512000103,25077.95229000001 2022-08-04,19:04:31.000,216,9581813,-795,0,1659639871,5507.344622839999,270.73093065000285,25077.8474832 2022-08-04,19:04:32.000,216,9581873,-795,0,1659639872,5507.297468669996,270.1176563400004,25077.86844456 2022-08-04,19:04:33.000,216,9581831,-795,0,1659639873,5507.304204979999,268.3130790600044,25077.90338016001 2022-08-04,19:04:34.000,216,9581918,-795,0,1659639874,5507.2435781899985,270.329130240003,25077.875431679997 2022-08-04,19:04:35.000,216,9581847,-795,0,1659639875,5507.2435781899985,267.25570955999865,25077.833508960008 2022-08-04,19:04:36.000,216,9581883,-795,0,1659639876,5507.182951399998,269.48323463999986,25077.812547600006 2022-08-04,19:04:37.000,216,9581834,-795,0,1659639877,5507.156006159996,269.01094292999915,25077.72870216 2022-08-04,19:04:38.000,216,9581856,-795,0,1659639878,5507.075170439995,268.2284895000048,25077.79857336 2022-08-04,19:04:39.000,216,9581825,-795,0,1659639879,5507.176215089996,268.6725846900008,25077.854470319995 2022-08-04,19:04:40.000,216,9581831,-475,0,1659639880,5507.135797229996,269.758150710004,25077.86844456 2022-08-04,19:04:41.000,216,9581845,85,0,1659639881,5507.162742469998,270.1951967700006,25077.79857336 2022-08-04,19:04:42.000,216,9581887,-795,0,1659639882,5506.994334719995,268.72897773000295,25077.777611999998 2022-08-04,19:04:43.000,216,9581857,-795,0,1659639883,5507.068434129993,269.758150710004,25077.742676400005 2022-08-04,19:04:44.000,216,9581843,85,0,1659639884,5507.088643059993,266.30407700999785,25077.81953472 2022-08-04,19:04:45.000,216,9581866,-795,0,1659639885,5507.162742469998,269.0320903200045,25077.805560479996 2022-08-04,19:04:46.000,216,9581841,725,0,1659639886,5507.162742469998,269.539627680002,25077.721715040003 2022-08-04,19:04:47.000,216,9581868,-274,0,1659639887,5507.162742469998,266.0503083299991,25077.833508960008 2022-08-04,19:04:48.000,216,9581792,-795,0,1659639888,5507.257050809996,267.98881908000476,25077.882418800007 2022-08-04,19:04:49.000,216,9581891,805,0,1659639889,5507.2435781899985,268.7994690300038,25077.95229000001 2022-08-04,19:04:50.000,216,9581838,-354,0,1659639890,5507.257050809996,268.72897773000295,25077.882418800007 2022-08-04,19:04:51.000,216,9581869,285,0,1659639891,5507.283996049999,268.84176381,25077.882418800007 2022-08-04,19:04:52.000,216,9581829,-795,0,1659639892,5507.223369259998,267.1429234800016,25077.812547600006 2022-08-04,19:04:53.000,216,9581886,685,0,1659639893,5507.263787119999,266.1278487599993,25077.791586240004 2022-08-04,19:04:54.000,216,9581815,-795,0,1659639894,5507.331150219994,265.1621179499998,25077.96626424 2022-08-04,19:04:55.000,216,9581809,-35,0,1659639895,5507.3378865299965,266.9807934900018,25077.931328640007 2022-08-04,19:04:56.000,216,9581871,-35,0,1659639896,5507.317677599996,268.22144036999816,25077.95229000001 2022-08-04,19:04:57.000,216,9581824,-795,0,1659639897,5507.236841879996,266.247683970003,25077.889405920003 2022-08-04,19:04:58.000,216,9581845,-395,0,1659639898,5507.2435781899985,268.28488253999967,25077.889405920003 2022-08-04,19:04:59.000,216,9581905,-795,0,1659639899,5507.223369259998,268.2989807999984,25077.9173544 2022-08-04,19:05:00.000,216,9581859,565,0,1659639900,5507.176215089996,266.36047005,25077.86844456 2022-08-04,19:05:01.000,216,9581833,725,0,1659639901,5507.115588299996,268.3483247100012,25077.9173544 2022-08-04,19:05:02.000,216,9581846,445,0,1659639902,5507.088643059993,268.51750383000035,25077.78459912001 2022-08-04,19:05:03.000,216,9581777,-795,0,1659639903,5507.034752579995,271.25961539999844,25077.79857336 2022-08-04,19:05:04.000,216,9581818,-475,0,1659639904,5507.054961509995,271.231418880001,25077.882418800007 2022-08-04,19:05:05.000,216,9581907,-795,0,1659639905,5507.034752579995,269.8920841799991,25077.86844456 2022-08-04,19:05:06.000,216,9581922,-795,0,1659639906,5506.9471805499925,268.6725846900008,25077.79857336 2022-08-04,19:05:07.000,216,9581865,-795,0,1659639907,5506.8528722099945,268.2143912399988,25077.693766560005 2022-08-04,19:05:08.000,216,9581913,-795,0,1659639908,5506.879817449997,271.47108930000104,25077.686779439995 2022-08-04,19:05:09.000,216,9581850,-795,0,1659639909,5506.960653169997,270.2445406800034,25077.78459912001 2022-08-04,19:05:10.000,216,9581837,-795,0,1659639910,5506.920235309997,267.92537691000325,25077.763637760007 2022-08-04,19:05:11.000,216,9581877,-795,0,1659639911,5506.987598409993,268.45406165999884,25077.826521839997 2022-08-04,19:05:12.000,216,9581836,-795,0,1659639912,5506.926971619992,270.5617515300037,25077.714727920007 2022-08-04,19:05:13.000,216,9581894,-795,0,1659639913,5507.068434129993,269.50438202999794,25077.770624880002 2022-08-04,19:05:14.000,216,9581818,-795,0,1659639914,5507.048225199993,269.758150710004,25077.770624880002 2022-08-04,19:05:15.000,216,9581847,-795,0,1659639915,5507.054961509995,267.6434117099998,25077.763637760007 2022-08-04,19:05:16.000,216,9581866,805,0,1659639916,5507.068434129993,268.75012512000103,25077.707740799997 2022-08-04,19:05:17.000,216,9581830,245,0,1659639917,5507.014543649995,269.539627680002,25077.67979232 2022-08-04,19:05:18.000,216,9581851,-795,0,1659639918,5507.149269849993,270.4630637099981,25077.805560479996 2022-08-04,19:05:19.000,216,9581870,-795,0,1659639919,5507.142533539998,269.412743339999,25077.882418800007 2022-08-04,19:05:20.000,216,9581868,-795,0,1659639920,5507.149269849993,270.15290199000447,25077.86844456 2022-08-04,19:05:21.000,216,9581835,965,0,1659639921,5507.115588299996,269.8356911400042,25077.910367280005 2022-08-04,19:05:22.000,216,9581872,645,0,1659639922,5507.061697819998,269.7863472300014,25077.882418800007 2022-08-04,19:05:23.000,216,9581837,-795,0,1659639923,5506.974125789995,268.43291427000077,25077.756650639996 2022-08-04,19:05:24.000,216,9581903,1205,0,1659639924,5506.940444239997,266.9525969700044,25077.791586240004 2022-08-04,19:05:25.000,216,9581859,-795,0,1659639925,5506.967389479993,266.60014047000004,25077.833508960008 2022-08-04,19:05:26.000,216,9581820,-795,0,1659639926,5506.967389479993,265.8176870399984,25077.840496080004 2022-08-04,19:05:27.000,216,9581864,-795,0,1659639927,5506.893290069995,265.97276789999887,25077.791586240004 2022-08-04,19:05:28.000,216,9581813,-795,0,1659639928,5506.819190659997,264.5699910300027,25077.714727920007 2022-08-04,19:05:29.000,216,9581841,-515,0,1659639929,5506.839399589997,267.9817699499981,25077.861457440005 2022-08-04,19:05:30.000,216,9581820,845,0,1659639930,5506.745091249999,265.94457138000143,25077.588959759996 2022-08-04,19:05:31.000,216,9581844,-795,0,1659639931,5506.798981729997,267.02308826999797,25077.763637760007 2022-08-04,19:05:32.000,216,9581836,285,0,1659639932,5506.765300179999,269.2929081300026,25077.644856720006 2022-08-04,19:05:33.000,216,9581832,725,0,1659639933,5506.839399589997,267.1429234800016,25077.644856720006 2022-08-04,19:05:34.000,216,9581855,-795,0,1659639934,5506.900026379997,269.1025816199981,25077.721715040003 2022-08-04,19:05:35.000,216,9581841,-795,0,1659639935,5506.940444239997,267.6434117099998,25077.777611999998 2022-08-04,19:05:36.000,216,9581838,-795,0,1659639936,5506.987598409993,266.79046698000457,25077.707740799997 2022-08-04,19:05:37.000,216,9581800,525,0,1659639937,5506.9808620999975,267.98881908000476,25077.65184384 2022-08-04,19:05:38.000,216,9581864,124,0,1659639938,5507.0953793699955,263.90737281000474,25077.65184384 2022-08-04,19:05:39.000,216,9581864,-795,0,1659639939,5507.108851989993,266.487354390003,25077.70075368 2022-08-04,19:05:40.000,216,9581875,-795,0,1659639940,5507.216632949996,267.8548856100024,25077.67979232 2022-08-04,19:05:41.000,216,9581861,-795,0,1659639941,5507.203160329998,268.10865429000114,25077.554024160003 2022-08-04,19:05:42.000,216,9581809,-795,0,1659639942,5507.250314499994,268.81356729000254,25077.63088248 2022-08-04,19:05:43.000,216,9581824,-795,0,1659639943,5507.358095459997,268.9193042400002,25077.756650639996 2022-08-04,19:05:44.000,216,9581878,-795,0,1659639944,5507.398513319997,268.2496368900029,25077.714727920007 2022-08-04,19:05:45.000,216,9581794,285,0,1659639945,5507.378304389997,266.64948438000283,25077.742676400005 2022-08-04,19:05:46.000,216,9581894,-795,0,1659639946,5507.351359149994,266.0150626800023,25077.65184384 2022-08-04,19:05:47.000,216,9581844,-795,0,1659639947,5507.378304389997,266.60014047000004,25077.693766560005 2022-08-04,19:05:48.000,216,9581774,325,0,1659639948,5507.290732359994,267.6363625800004,25077.67979232 2022-08-04,19:05:49.000,216,9581877,765,0,1659639949,5507.270523429994,266.6424352500035,25077.65184384 2022-08-04,19:05:50.000,216,9581864,-795,0,1659639950,5507.304204979999,267.0301374000046,25077.707740799997 2022-08-04,19:05:51.000,216,9581868,-795,0,1659639951,5507.290732359994,264.74621928000124,25077.665818080008 2022-08-04,19:05:52.000,216,9581872,-515,0,1659639952,5507.257050809996,266.40276483000343,25077.714727920007 2022-08-04,19:05:53.000,216,9581863,-795,0,1659639953,5507.189687709993,266.40276483000343,25077.70075368 2022-08-04,19:05:54.000,216,9581841,-795,0,1659639954,5507.122324609998,266.41686309000215,25077.644856720006 2022-08-04,19:05:55.000,216,9581833,-795,0,1659639955,5507.034752579995,263.89327454999875,25077.56101128 2022-08-04,19:05:56.000,216,9581897,-795,0,1659639956,5506.974125789995,266.2265365800049,25077.547037040007 2022-08-04,19:05:57.000,216,9581832,-795,0,1659639957,5507.034752579995,265.14097056000173,25077.56799840001 2022-08-04,19:05:58.000,216,9581807,-795,0,1659639958,5507.021279959998,263.2447545899995,25077.65184384 2022-08-04,19:05:59.000,216,9581865,525,0,1659639959,5506.994334719995,267.46718346000125,25077.637869599996 2022-08-04,19:06:00.000,216,9581871,-795,0,1659639960,5507.007807339993,267.43193781000446,25077.588959759996 2022-08-04,19:06:01.000,216,9581891,-795,0,1659639961,5506.960653169997,267.389643030001,25077.609921119998 2022-08-04,19:06:02.000,216,9581857,-475,0,1659639962,5506.906762689992,266.8045652400033,25077.48415296 2022-08-04,19:06:03.000,216,9581886,-795,0,1659639963,5506.906762689992,267.07243218000076,25077.477165840006 2022-08-04,19:06:04.000,216,9581871,1125,0,1659639964,5506.893290069995,267.41783954999846,25077.547037040007 2022-08-04,19:06:05.000,216,9581779,-195,0,1659639965,5506.920235309997,269.17307291999896,25077.491140079997 2022-08-04,19:06:06.000,216,9581854,-795,0,1659639966,5506.839399589997,268.0170156000022,25077.540049919997 2022-08-04,19:06:07.000,216,9581848,-795,0,1659639967,5506.825926969999,268.6584864300021,25077.505114320003 2022-08-04,19:06:08.000,216,9581798,-795,0,1659639968,5506.866344829992,265.4722796700007,25077.547037040007 2022-08-04,19:06:09.000,216,9581840,-795,0,1659639969,5506.839399589997,267.2134147800025,25077.505114320003 2022-08-04,19:06:10.000,216,9581824,845,0,1659639970,5506.798981729997,262.53279245999875,25077.442230239998 2022-08-04,19:06:11.000,216,9581825,-74,0,1659639971,5506.745091249999,262.61738201999833,25077.491140079997 2022-08-04,19:06:12.000,216,9581805,-675,0,1659639972,5506.637310289996,263.4421302300034,25077.34441056 2022-08-04,19:06:13.000,216,9581825,-795,0,1659639973,5506.603628739998,261.94066554000165,25077.4631916 2022-08-04,19:06:14.000,216,9581830,-795,0,1659639974,5506.751827559994,261.91951815000357,25077.442230239998 2022-08-04,19:06:15.000,216,9581852,-795,0,1659639975,5506.7383549399965,266.19129093000083,25077.505114320003 2022-08-04,19:06:16.000,216,9581883,-795,0,1659639976,5506.785509109999,265.4088374999992,25077.435243120002 2022-08-04,19:06:17.000,216,9581858,-795,0,1659639977,5506.697937079996,265.11982317000366,25077.442230239998 2022-08-04,19:06:18.000,216,9581884,-795,0,1659639978,5506.745091249999,263.74524281999766,25077.44921736001 2022-08-04,19:06:19.000,216,9581895,-795,0,1659639979,5506.765300179999,265.00703708999936,25077.407294640005 2022-08-04,19:06:20.000,216,9581856,-795,0,1659639980,5506.778772799997,263.2940985000023,25077.41428176 2022-08-04,19:06:21.000,216,9581800,-795,0,1659639981,5506.765300179999,263.9285202000028,25077.379346160007 2022-08-04,19:06:22.000,216,9581892,-795,0,1659639982,5506.731618629994,262.9345928699986,25077.407294640005 2022-08-04,19:06:23.000,216,9581815,-795,0,1659639983,5506.772036489994,263.2729511100042,25077.456204480004 2022-08-04,19:06:24.000,216,9581866,-795,0,1659639984,5506.751827559994,264.097699320002,25077.4631916 2022-08-04,19:06:25.000,216,9581862,-795,0,1659639985,5506.745091249999,265.54982010000094,25077.491140079997 2022-08-04,19:06:26.000,216,9581837,-795,0,1659639986,5506.644046599999,264.1822888800016,25077.40030752001 2022-08-04,19:06:27.000,216,9581878,445,0,1659639987,5506.718146009996,261.3273912299992,25077.428256000007 2022-08-04,19:06:28.000,216,9581833,-795,0,1659639988,5506.711409699994,262.5257433299994,25077.470178719996 2022-08-04,19:06:29.000,216,9581841,205,0,1659639989,5506.691200769994,261.70804425000097,25077.34441056 2022-08-04,19:06:30.000,216,9581808,-315,0,1659639990,5506.697937079996,262.0957464000021,25077.540049919997 2022-08-04,19:06:31.000,216,9581872,-795,0,1659639991,5506.596892429996,262.16623770000297,25077.41428176 2022-08-04,19:06:32.000,216,9581859,205,0,1659639992,5506.691200769994,263.31524589000037,25077.386333280003 2022-08-04,19:06:33.000,216,9581809,-795,0,1659639993,5506.785509109999,264.85900535999826,25077.48415296 2022-08-04,19:06:34.000,216,9581897,365,0,1659639994,5506.772036489994,262.20148334999976,25077.44921736001 2022-08-04,19:06:35.000,216,9581807,-795,0,1659639995,5506.785509109999,263.64655499999935,25077.41428176 2022-08-04,19:06:36.000,216,9581847,-795,0,1659639996,5506.7383549399965,268.07340864000435,25077.309474960006 2022-08-04,19:06:37.000,216,9581772,605,0,1659639997,5506.718146009996,267.48833084999933,25077.267552240002 2022-08-04,19:06:38.000,216,9581827,-795,0,1659639998,5506.866344829992,269.1801220499983,25077.470178719996 2022-08-04,19:06:39.000,216,9581814,-555,0,1659639999,5506.900026379997,268.3271773200031,25077.48415296 2022-08-04,19:06:40.000,216,9581866,-235,0,1659640000,5506.873081139995,268.40471775000333,25077.407294640005 2022-08-04,19:06:41.000,216,9581876,765,0,1659640001,5506.906762689992,269.997821130004,25077.442230239998 2022-08-04,19:06:42.000,216,9581870,-795,0,1659640002,5506.825926969999,267.1993165200038,25077.28152648001 2022-08-04,19:06:43.000,216,9581848,-795,0,1659640003,5506.866344829992,266.15604528000404,25077.358384800005 2022-08-04,19:06:44.000,216,9581857,-274,0,1659640004,5506.906762689992,266.5930913400007,25077.36537192 2022-08-04,19:06:45.000,216,9581799,-795,0,1659640005,5506.879817449997,265.8670309500012,25077.428256000007 2022-08-04,19:06:46.000,216,9581789,1005,0,1659640006,5506.873081139995,267.262758689998,25077.34441056 2022-08-04,19:06:47.000,216,9581809,845,0,1659640007,5506.832663279994,266.8045652400033,25077.323449199997 2022-08-04,19:06:48.000,216,9581864,245,0,1659640008,5506.893290069995,267.6363625800004,25077.456204480004 2022-08-04,19:06:49.000,216,9581908,-235,0,1659640009,5506.886553759992,267.262758689998,25077.428256000007 2022-08-04,19:06:50.000,216,9581833,-795,0,1659640010,5506.778772799997,268.07340864000435,25077.435243120002 2022-08-04,19:06:51.000,216,9581782,-795,0,1659640011,5506.785509109999,267.36849564000295,25077.41428176 2022-08-04,19:06:52.000,216,9581804,805,0,1659640012,5506.724882319999,265.81063790999906,25077.351397679995 2022-08-04,19:06:53.000,216,9581860,165,0,1659640013,5506.644046599999,267.149972610001,25077.31646208 2022-08-04,19:06:54.000,216,9581813,-114,0,1659640014,5506.670991839994,268.43291427000077,25077.44921736001 2022-08-04,19:06:55.000,216,9581764,-795,0,1659640015,5506.664255529999,266.5437474299979,25077.456204480004 2022-08-04,19:06:56.000,216,9581799,-795,0,1659640016,5506.670991839994,265.9657187699995,25077.456204480004 2022-08-04,19:06:57.000,216,9581945,565,0,1659640017,5506.509320399993,264.72507189000316,25077.31646208 2022-08-04,19:06:58.000,216,9581803,1205,0,1659640018,5506.556474569996,268.0029173400035,25077.40030752001 2022-08-04,19:06:59.000,216,9581820,685,0,1659640019,5506.509320399993,264.2950749599986,25077.421268879996 2022-08-04,19:07:00.000,216,9581838,165,0,1659640020,5506.536265639996,266.78341784999793,25077.34441056 2022-08-04,19:07:01.000,216,9581822,-795,0,1659640021,5506.475638849995,265.916374860004,25077.351397679995 2022-08-04,19:07:02.000,216,9581857,-795,0,1659640022,5506.536265639996,266.3745683099987,25077.3933204 2022-08-04,19:07:03.000,216,9581831,-795,0,1659640023,5506.617101359996,266.6212878599981,25077.421268879996 2022-08-04,19:07:04.000,216,9581797,-795,0,1659640024,5506.637310289996,266.0362100700004,25077.3933204 2022-08-04,19:07:05.000,216,9581864,605,0,1659640025,5506.677728149996,267.1006286999982,25077.386333280003 2022-08-04,19:07:06.000,216,9581887,-795,0,1659640026,5506.657519219996,265.90932573000464,25077.302487839996 2022-08-04,19:07:07.000,216,9581825,-795,0,1659640027,5506.724882319999,264.9224475299998,25077.358384800005 2022-08-04,19:07:08.000,216,9581794,765,0,1659640028,5506.778772799997,264.5065488600012,25077.274539359998 2022-08-04,19:07:09.000,216,9581819,-795,0,1659640029,5506.785509109999,261.8701742400008,25077.407294640005 2022-08-04,19:07:10.000,216,9581795,-795,0,1659640030,5506.8528722099945,266.0009644200036,25077.36537192 2022-08-04,19:07:11.000,216,9581829,-795,0,1659640031,5506.8528722099945,269.55372594000073,25077.41428176 2022-08-04,19:07:12.000,216,9581850,-795,0,1659640032,5506.866344829992,269.8356911400042,25077.386333280003 2022-08-04,19:07:13.000,216,9581885,725,0,1659640033,5506.7383549399965,269.84274027000356,25077.260565120007 2022-08-04,19:07:14.000,216,9581900,-795,0,1659640034,5506.792245419994,268.4893073100029,25077.31646208 2022-08-04,19:07:15.000,216,9581841,285,0,1659640035,5506.772036489994,268.79241990000446,25077.302487839996 2022-08-04,19:07:16.000,216,9581857,525,0,1659640036,5506.7383549399965,269.58192245999817,25077.358384800005 2022-08-04,19:07:17.000,216,9581779,965,0,1659640037,5506.644046599999,268.0170156000022,25077.34441056 2022-08-04,19:07:18.000,216,9581874,845,0,1659640038,5506.650782909994,267.1781691299984,25077.379346160007 2022-08-04,19:07:19.000,216,9581826,445,0,1659640039,5506.704673389999,267.4389869400038,25077.442230239998 2022-08-04,19:07:20.000,216,9581778,565,0,1659640040,5506.644046599999,266.12079962999996,25077.442230239998 2022-08-04,19:07:21.000,216,9581920,-795,0,1659640041,5506.691200769994,266.67768090000027,25077.386333280003 2022-08-04,19:07:22.000,216,9581939,-795,0,1659640042,5506.596892429996,265.0281844800047,25077.31646208 2022-08-04,19:07:23.000,216,9581856,404,0,1659640043,5506.603628739998,266.0926031100025,25077.323449199997 2022-08-04,19:07:24.000,216,9581848,-795,0,1659640044,5506.650782909994,266.1771926700021,25077.36537192 2022-08-04,19:07:25.000,216,9581866,-795,0,1659640045,5506.664255529999,266.2829296199998,25077.34441056 2022-08-04,19:07:26.000,216,9581882,1245,0,1659640046,5506.664255529999,266.3886665700047,25077.351397679995 2022-08-04,19:07:27.000,216,9581834,-315,0,1659640047,5506.718146009996,265.17621620999853,25077.29550072 2022-08-04,19:07:28.000,216,9581836,-795,0,1659640048,5506.772036489994,267.98881908000476,25077.421268879996 2022-08-04,19:07:29.000,216,9581906,-795,0,1659640049,5506.812454349994,264.9153984000004,25077.386333280003 2022-08-04,19:07:30.000,216,9581911,445,0,1659640050,5506.805718039999,264.8167105800021,25077.379346160007 2022-08-04,19:07:31.000,216,9581799,725,0,1659640051,5506.866344829992,263.3716389300025,25077.386333280003 2022-08-04,19:07:32.000,216,9581828,-795,0,1659640052,5506.731618629994,263.11787025000376,25077.120822720004 2022-08-04,19:07:33.000,216,9581838,325,0,1659640053,5506.832663279994,265.17621620999853,25077.274539359998 2022-08-04,19:07:34.000,216,9581813,-795,0,1659640054,5506.9808620999975,263.10377198999777,25077.386333280003 2022-08-04,19:07:35.000,216,9581813,-195,0,1659640055,5506.9808620999975,263.30114763000165,25077.379346160007 2022-08-04,19:07:36.000,216,9581843,285,0,1659640056,5507.014543649995,264.10474845000135,25077.386333280003 2022-08-04,19:07:37.000,216,9581821,45,0,1659640057,5506.987598409993,264.9224475299998,25077.337423440003 2022-08-04,19:07:38.000,216,9581860,1005,0,1659640058,5507.007807339993,266.5860422100013,25077.351397679995 2022-08-04,19:07:39.000,216,9581839,-675,0,1659640059,5507.061697819998,263.35049154000444,25077.421268879996 2022-08-04,19:07:40.000,216,9581893,-795,0,1659640060,5507.007807339993,269.27176074000454,25077.22562952 2022-08-04,19:07:41.000,216,9581809,-795,0,1659640061,5507.021279959998,267.8548856100024,25077.267552240002 2022-08-04,19:07:42.000,216,9581841,-795,0,1659640062,5507.028016269993,268.7853707699978,25077.29550072 2022-08-04,19:07:43.000,216,9581894,-315,0,1659640063,5507.088643059993,267.12177609000355,25077.372359039997 2022-08-04,19:07:44.000,216,9581905,725,0,1659640064,5507.108851989993,268.5738968700025,25077.379346160007 2022-08-04,19:07:45.000,216,9581938,605,0,1659640065,5507.115588299996,267.13587435000227,25077.36537192 2022-08-04,19:07:46.000,216,9581899,525,0,1659640066,5507.001071029998,267.0160391399986,25077.253577999996 2022-08-04,19:07:47.000,216,9581893,-795,0,1659640067,5507.021279959998,266.8539091499988,25077.260565120007 2022-08-04,19:07:48.000,216,9581875,805,0,1659640068,5506.987598409993,265.33834619999834,25077.22562952 2022-08-04,19:07:49.000,216,9581824,-795,0,1659640069,5506.960653169997,263.48442500999954,25077.274539359998 2022-08-04,19:07:50.000,216,9581847,-795,0,1659640070,5506.974125789995,266.20538918999955,25077.337423440003 2022-08-04,19:07:51.000,216,9581815,-795,0,1659640071,5506.933707929995,264.99998796,25077.29550072 2022-08-04,19:07:52.000,216,9581858,605,0,1659640072,5506.832663279994,264.58408929000143,25077.183706799995 2022-08-04,19:07:53.000,216,9581848,-795,0,1659640073,5506.900026379997,263.6254076100013,25077.24659088 2022-08-04,19:07:54.000,216,9581845,-795,0,1659640074,5506.832663279994,261.6375529500001,25077.24659088 2022-08-04,19:07:55.000,216,9581827,-795,0,1659640075,5506.812454349994,261.5247668700031,25077.183706799995 2022-08-04,19:07:56.000,216,9581835,-795,0,1659640076,5506.758563869997,265.5568692300003,25077.155758319997 2022-08-04,19:07:57.000,216,9581801,725,0,1659640077,5506.778772799997,264.3444188700014,25077.120822720004 2022-08-04,19:07:58.000,216,9581828,-795,0,1659640078,5506.866344829992,264.87310362000426,25077.23261664001 2022-08-04,19:07:59.000,216,9581859,-35,0,1659640079,5506.879817449997,262.8993472200018,25077.24659088 2022-08-04,19:08:00.000,216,9581856,-795,0,1659640080,5506.906762689992,268.0945560300024,25077.183706799995 2022-08-04,19:08:01.000,216,9581840,-795,0,1659640081,5506.913498999995,258.7192131300035,25077.204668159997 2022-08-04,19:08:02.000,216,9581922,1165,0,1659640082,5506.886553759992,267.2909552100027,25077.06492576001 2022-08-04,19:08:03.000,216,9581853,685,0,1659640083,5506.9471805499925,266.35342092000064,25077.12780984 2022-08-04,19:08:04.000,216,9581862,-755,0,1659640084,5506.940444239997,263.94261846000154,25077.099861360002 2022-08-04,19:08:05.000,216,9581815,445,0,1659640085,5507.061697819998,266.0503083299991,25077.169732560003 2022-08-04,19:08:06.000,216,9581866,445,0,1659640086,5507.068434129993,259.52986308000254,25077.24659088 2022-08-04,19:08:07.000,216,9581823,-795,0,1659640087,5507.088643059993,255.47661332999996,25077.141784080006 2022-08-04,19:08:08.000,216,9581826,565,0,1659640088,5507.081906749998,266.1983400600002,25077.134796959996 2022-08-04,19:08:09.000,216,9581847,-795,0,1659640089,5507.142533539998,263.66065325999807,25077.23261664001 2022-08-04,19:08:10.000,216,9581880,-795,0,1659640090,5507.122324609998,264.54884364000463,25077.190693920005 2022-08-04,19:08:11.000,216,9581876,-795,0,1659640091,5507.135797229996,265.90932573000464,25077.169732560003 2022-08-04,19:08:12.000,216,9581825,-795,0,1659640092,5507.034752579995,266.5296491699992,25077.085887119996 2022-08-04,19:08:13.000,216,9581871,-795,0,1659640093,5507.034752579995,265.0493318700028,25077.02999016 2022-08-04,19:08:14.000,216,9581797,1085,0,1659640094,5507.108851989993,266.3957157000041,25077.19768104 2022-08-04,19:08:15.000,216,9581813,-795,0,1659640095,5507.034752579995,267.66455909999786,25077.211655280007 2022-08-04,19:08:16.000,216,9581762,-795,0,1659640096,5507.014543649995,267.1147269600042,25077.19768104 2022-08-04,19:08:17.000,216,9581844,-795,0,1659640097,5506.933707929995,260.1642847800031,25077.071912880005 2022-08-04,19:08:18.000,216,9581875,1085,0,1659640098,5506.906762689992,266.9173513200003,25077.099861360002 2022-08-04,19:08:19.000,216,9581798,-795,0,1659640099,5506.859608519997,264.8519562299989,25077.06492576001 2022-08-04,19:08:20.000,216,9581783,-795,0,1659640100,5506.819190659997,267.2345621700006,25077.085887119996 2022-08-04,19:08:21.000,216,9581830,-795,0,1659640101,5506.832663279994,265.7189992200001,25077.06492576001 2022-08-04,19:08:22.000,216,9581808,-795,0,1659640102,5506.812454349994,266.7763687199986,25077.023003040005 2022-08-04,19:08:23.000,216,9581843,-315,0,1659640103,5506.758563869997,268.23553863000416,25077.050951520003 2022-08-04,19:08:24.000,216,9581836,-795,0,1659640104,5506.832663279994,268.41881601000205,25077.085887119996 2022-08-04,19:08:25.000,216,9581860,445,0,1659640105,5506.825926969999,268.7712725099991,25077.050951520003 2022-08-04,19:08:26.000,216,9581862,-315,0,1659640106,5506.832663279994,267.5729204099989,25077.0090288 2022-08-04,19:08:27.000,216,9581826,1085,0,1659640107,5506.825926969999,265.8529326900025,25077.002041680003 2022-08-04,19:08:28.000,216,9581833,-795,0,1659640108,5506.859608519997,266.3252244000032,25077.002041680003 2022-08-04,19:08:29.000,216,9581778,-795,0,1659640109,5506.893290069995,265.11982317000366,25077.002041680003 2022-08-04,19:08:30.000,216,9581823,404,0,1659640110,5507.014543649995,264.0342571500005,25077.036977279997 2022-08-04,19:08:31.000,216,9581835,404,0,1659640111,5506.960653169997,265.5357218400022,25076.96011896 2022-08-04,19:08:32.000,216,9581833,-195,0,1659640112,5506.974125789995,266.0362100700004,25076.974093200006 2022-08-04,19:08:33.000,216,9581879,445,0,1659640113,5506.9471805499925,266.10670137000125,25076.869286399997 2022-08-04,19:08:34.000,216,9581840,-795,0,1659640114,5506.953916859995,266.9666952300031,25076.89723488001 2022-08-04,19:08:35.000,216,9581842,-795,0,1659640115,5507.048225199993,267.5376747600021,25077.036977279997 2022-08-04,19:08:36.000,216,9581864,-795,0,1659640116,5507.014543649995,266.08555398000317,25076.94614472001 2022-08-04,19:08:37.000,216,9581871,805,0,1659640117,5507.028016269993,262.3213185600034,25076.918196239996 2022-08-04,19:08:38.000,216,9581854,-795,0,1659640118,5507.122324609998,262.5257433299994,25077.071912880005 2022-08-04,19:08:39.000,216,9581816,-795,0,1659640119,5507.115588299996,263.32229501999973,25077.085887119996 2022-08-04,19:08:40.000,216,9581861,-795,0,1659640120,5507.108851989993,265.31719881000026,25077.043964400007 2022-08-04,19:08:41.000,216,9581852,-795,0,1659640121,5507.102115679998,267.0512847900027,25077.06492576001 2022-08-04,19:08:42.000,216,9581777,645,0,1659640122,5506.974125789995,266.43801048000023,25076.988067439997 2022-08-04,19:08:43.000,216,9581875,-515,0,1659640123,5506.967389479993,266.8821056700035,25076.98108032 2022-08-04,19:08:44.000,216,9581838,-795,0,1659640124,5506.967389479993,265.87408008000057,25077.036977279997 2022-08-04,19:08:45.000,216,9581818,1365,0,1659640125,5506.940444239997,264.4713032100044,25077.036977279997 2022-08-04,19:08:46.000,216,9581827,-795,0,1659640126,5506.906762689992,264.9647423100032,25077.071912880005 2022-08-04,19:08:47.000,216,9581803,-795,0,1659640127,5506.798981729997,263.4914741399989,25077.023003040005 2022-08-04,19:08:48.000,216,9581838,404,0,1659640128,5506.812454349994,265.7824413900016,25077.071912880005 2022-08-04,19:08:49.000,216,9581873,-795,0,1659640129,5506.812454349994,264.8660544900049,25077.016015919995 2022-08-04,19:08:50.000,216,9581908,1085,0,1659640130,5506.745091249999,262.94164199999796,25077.023003040005 2022-08-04,19:08:51.000,216,9581875,-795,0,1659640131,5506.684464459999,262.6244311499977,25076.988067439997 2022-08-04,19:08:52.000,216,9581816,-795,0,1659640132,5506.6238376699985,264.89425101000234,25076.91120912 2022-08-04,19:08:53.000,216,9581842,5,0,1659640133,5506.5901561199935,267.41783954999846,25076.925183360006 2022-08-04,19:08:54.000,216,9581802,404,0,1659640134,5506.704673389999,266.50145265000174,25076.988067439997 2022-08-04,19:08:55.000,216,9581808,-795,0,1659640135,5506.677728149996,267.4389869400038,25077.06492576001 2022-08-04,19:08:56.000,216,9581847,-795,0,1659640136,5506.704673389999,265.84588356000313,25076.995054560008 2022-08-04,19:08:57.000,216,9581887,404,0,1659640137,5506.610365049994,265.03523361000407,25076.96011896 2022-08-04,19:08:58.000,216,9581829,-235,0,1659640138,5506.664255529999,266.00801355000294,25076.96011896 2022-08-04,19:08:59.000,216,9581804,245,0,1659640139,5506.684464459999,266.4239122200015,25076.932170480002 2022-08-04,19:09:00.000,216,9581813,-354,0,1659640140,5506.684464459999,264.31622235000395,25076.953131840004 2022-08-04,19:09:01.000,216,9581845,-795,0,1659640141,5506.670991839994,264.10474845000135,25076.855312160005 2022-08-04,19:09:02.000,216,9581828,-795,0,1659640142,5506.697937079996,264.1963871400003,25076.89024776 2022-08-04,19:09:03.000,216,9581839,-795,0,1659640143,5506.731618629994,263.970814979999,25076.855312160005 2022-08-04,19:09:04.000,216,9581824,325,0,1659640144,5506.825926969999,266.9666952300031,25076.967106079996 2022-08-04,19:09:05.000,216,9581791,-795,0,1659640145,5506.832663279994,265.570967489999,25076.98108032 2022-08-04,19:09:06.000,216,9581856,365,0,1659640146,5506.832663279994,267.5447238900015,25076.918196239996 2022-08-04,19:09:07.000,216,9581786,-595,0,1659640147,5506.758563869997,266.3252244000032,25076.806402320006 2022-08-04,19:09:08.000,216,9581912,165,0,1659640148,5506.812454349994,266.60014047000004,25076.84832504001 2022-08-04,19:09:09.000,216,9581894,124,0,1659640149,5506.859608519997,264.84490709999955,25076.94614472001 2022-08-04,19:09:10.000,216,9581822,-795,0,1659640150,5506.920235309997,268.5950442600006,25077.0090288 2022-08-04,19:09:11.000,216,9581846,205,0,1659640151,5506.900026379997,267.6857064900032,25076.925183360006 2022-08-04,19:09:12.000,216,9581824,-795,0,1659640152,5506.832663279994,266.9032530600016,25076.953131840004 2022-08-04,19:09:13.000,216,9581849,-795,0,1659640153,5506.879817449997,264.23163279000437,25076.96011896 2022-08-04,19:09:14.000,216,9581864,-795,0,1659640154,5506.819190659997,265.8529326900025,25076.98108032 2022-08-04,19:09:15.000,216,9581890,-795,0,1659640155,5506.745091249999,264.35146800000075,25076.918196239996 2022-08-04,19:09:16.000,216,9581836,365,0,1659640156,5506.664255529999,262.2155816099985,25076.91120912 2022-08-04,19:09:17.000,216,9581838,-795,0,1659640157,5506.630573979994,262.03935335999995,25076.904222000005 2022-08-04,19:09:18.000,216,9581867,1125,0,1659640158,5506.711409699994,261.39788253000006,25076.974093200006 2022-08-04,19:09:19.000,216,9581838,-795,0,1659640159,5506.644046599999,262.9204946099999,25077.002041680003 2022-08-04,19:09:20.000,216,9581881,-795,0,1659640160,5506.603628739998,265.07047926000087,25076.98108032 2022-08-04,19:09:21.000,216,9581895,-74,0,1659640161,5506.556474569996,263.61130935000256,25076.953131840004 2022-08-04,19:09:22.000,216,9581901,1005,0,1659640162,5506.468902539993,262.59623463000025,25076.84832504001 2022-08-04,19:09:23.000,216,9581890,285,0,1659640163,5506.475638849995,263.17426328999863,25076.883260640003 2022-08-04,19:09:24.000,216,9581881,-795,0,1659640164,5506.529529329993,263.80868498999916,25076.883260640003 2022-08-04,19:09:25.000,216,9581861,-795,0,1659640165,5506.455429919995,264.9858897000013,25076.806402320006 2022-08-04,19:09:26.000,216,9581809,445,0,1659640166,5506.502584089998,265.8247361699978,25076.89723488001 2022-08-04,19:09:27.000,216,9581900,-74,0,1659640167,5506.502584089998,263.6888497800028,25076.84832504001 2022-08-04,19:09:28.000,216,9581809,-315,0,1659640168,5506.529529329993,267.00899000999925,25076.883260640003 2022-08-04,19:09:29.000,216,9581859,365,0,1659640169,5506.617101359996,266.92440044999967,25076.918196239996 2022-08-04,19:09:30.000,216,9581871,-795,0,1659640170,5506.644046599999,265.6696553100046,25076.883260640003 2022-08-04,19:09:31.000,216,9581798,-795,0,1659640171,5506.664255529999,265.7260483499995,25076.84832504001 2022-08-04,19:09:32.000,216,9581823,-795,0,1659640172,5506.596892429996,265.1480196900011,25076.79242808 2022-08-04,19:09:33.000,216,9581841,-795,0,1659640173,5506.6238376699985,268.0029173400035,25076.806402320006 2022-08-04,19:09:34.000,216,9581917,-795,0,1659640174,5506.6238376699985,263.35049154000444,25076.925183360006 2022-08-04,19:09:35.000,216,9581838,-795,0,1659640175,5506.664255529999,267.69980475000193,25076.918196239996 2022-08-04,19:09:36.000,216,9581855,765,0,1659640176,5506.819190659997,267.5870186700049,25076.89024776 2022-08-04,19:09:37.000,216,9581869,-795,0,1659640177,5506.758563869997,263.5055724000049,25076.79242808 2022-08-04,19:09:38.000,216,9581869,-114,0,1659640178,5506.792245419994,265.8529326900025,25076.925183360006 2022-08-04,19:09:39.000,216,9581819,-795,0,1659640179,5506.805718039999,265.92342399000336,25076.876273520007 2022-08-04,19:09:40.000,216,9581857,765,0,1659640180,5506.758563869997,267.0160391399986,25076.925183360006 2022-08-04,19:09:41.000,216,9581823,205,0,1659640181,5506.751827559994,267.72095214,25076.869286399997 2022-08-04,19:09:42.000,216,9581838,485,0,1659640182,5506.677728149996,267.6011169300036,25076.834350800003 2022-08-04,19:09:43.000,216,9581842,-795,0,1659640183,5506.657519219996,266.92440044999967,25076.84133792 2022-08-04,19:09:44.000,216,9581836,-795,0,1659640184,5506.691200769994,261.91951815000357,25076.967106079996 2022-08-04,19:09:45.000,216,9581861,-795,0,1659640185,5506.644046599999,261.39788253000006,25076.939157599998 2022-08-04,19:09:46.000,216,9581903,685,0,1659640186,5506.569947189993,261.7855846800012,25076.84832504001 2022-08-04,19:09:47.000,216,9581867,445,0,1659640187,5506.462166229998,261.4260790500048,25076.806402320006 2022-08-04,19:09:48.000,216,9581968,-795,0,1659640188,5506.475638849995,256.6890636899989,25076.757492480006 2022-08-04,19:09:49.000,216,9581837,-795,0,1659640189,5506.475638849995,265.1127740400043,25076.855312160005 2022-08-04,19:09:50.000,216,9581819,-795,0,1659640190,5506.482375159998,263.4421302300034,25076.91120912 2022-08-04,19:09:51.000,216,9581827,725,0,1659640191,5506.455429919995,261.91951815000357,25076.86229928 2022-08-04,19:09:52.000,216,9581853,-795,0,1659640192,5506.468902539993,262.1309920499989,25076.834350800003 2022-08-04,19:09:53.000,216,9581845,-795,0,1659640193,5506.441957299998,264.00606063000305,25076.820376559997 2022-08-04,19:09:54.000,216,9581753,1285,0,1659640194,5506.408275749993,264.5065488600012,25076.68063416001 2022-08-04,19:09:55.000,216,9581834,-795,0,1659640195,5506.428484679993,264.7885140600047,25076.715569760003 2022-08-04,19:09:56.000,216,9581813,-795,0,1659640196,5506.475638849995,265.7824413900016,25076.764479600002 2022-08-04,19:09:57.000,216,9581809,-795,0,1659640197,5506.516056709996,264.9153984000004,25076.74351824 2022-08-04,19:09:58.000,216,9581833,-795,0,1659640198,5506.509320399993,263.56196543999977,25076.72954400001 2022-08-04,19:09:59.000,216,9581823,-795,0,1659640199,5506.522793019998,263.2095089400027,25076.715569760003 2022-08-04,19:10:00.000,216,9581800,-795,0,1659640200,5506.448693609993,262.0957464000021,25076.603775839998 2022-08-04,19:10:01.000,216,9581879,-795,0,1659640201,5506.657519219996,265.1903144700045,25076.750505359996 2022-08-04,19:10:02.000,216,9581820,-795,0,1659640202,5506.657519219996,262.5045959400013,25076.757492480006 2022-08-04,19:10:03.000,216,9581812,-795,0,1659640203,5506.610365049994,262.22263073999784,25076.64569856 2022-08-04,19:10:04.000,216,9581810,-795,0,1659640204,5506.711409699994,261.616405560002,25076.72954400001 2022-08-04,19:10:05.000,216,9581848,-795,0,1659640205,5506.684464459999,263.66065325999807,25076.659672800008 2022-08-04,19:10:06.000,216,9581876,85,0,1659640206,5506.7383549399965,260.70706779000466,25076.687621280005 2022-08-04,19:10:07.000,216,9581865,-795,0,1659640207,5506.785509109999,263.9285202000028,25076.799415199996 2022-08-04,19:10:08.000,216,9581823,-795,0,1659640208,5506.765300179999,264.00606063000305,25076.708582640007 2022-08-04,19:10:09.000,216,9581900,-795,0,1659640209,5506.812454349994,263.6183584800019,25076.81338944 2022-08-04,19:10:10.000,216,9581892,445,0,1659640210,5506.798981729997,261.91951815000357,25076.771466719998 2022-08-04,19:10:11.000,216,9581857,-795,0,1659640211,5506.7383549399965,260.95378734000406,25076.827363680008 2022-08-04,19:10:12.000,216,9581799,-795,0,1659640212,5506.751827559994,254.13727862999804,25076.6946084 2022-08-04,19:10:13.000,216,9581901,-795,0,1659640213,5506.650782909994,264.6193349399982,25076.72954400001 2022-08-04,19:10:14.000,216,9581869,-795,0,1659640214,5506.7383549399965,266.97374436000246,25076.827363680008 2022-08-04,19:10:15.000,216,9581786,-515,0,1659640215,5506.677728149996,265.0140862199987,25076.89024776 2022-08-04,19:10:16.000,216,9581856,725,0,1659640216,5506.650782909994,264.76031753999996,25076.86229928 2022-08-04,19:10:17.000,216,9581903,-795,0,1659640217,5506.556474569996,264.7180227600038,25076.757492480006 2022-08-04,19:10:18.000,216,9581839,-795,0,1659640218,5506.549738259993,265.789490520001,25076.72255688 2022-08-04,19:10:19.000,216,9581791,565,0,1659640219,5506.502584089998,263.195410680004,25076.799415199996 2022-08-04,19:10:20.000,216,9581816,205,0,1659640220,5506.428484679993,262.82885592000093,25076.74351824 2022-08-04,19:10:21.000,216,9581878,-795,0,1659640221,5506.415012059995,262.9839367800014,25076.771466719998 2022-08-04,19:10:22.000,216,9581753,-795,0,1659640222,5506.354385269995,261.36263688000327,25076.687621280005 2022-08-04,19:10:23.000,216,9581824,965,0,1659640223,5506.435220989995,262.8359050500003,25076.771466719998 2022-08-04,19:10:24.000,216,9581910,965,0,1659640224,5506.334176339995,262.96983852000267,25076.6946084 2022-08-04,19:10:25.000,216,9581861,-274,0,1659640225,5506.394803129995,260.1431373899977,25076.757492480006 2022-08-04,19:10:26.000,216,9581853,-795,0,1659640226,5506.374594199995,256.0757893800037,25076.687621280005 2022-08-04,19:10:27.000,216,9581814,765,0,1659640227,5506.300494789997,259.81182827999874,25076.582814479996 2022-08-04,19:10:28.000,216,9581867,404,0,1659640228,5506.300494789997,260.255923470002,25076.547878880003 2022-08-04,19:10:29.000,216,9581829,445,0,1659640229,5506.408275749993,259.8329756700041,25076.687621280005 2022-08-04,19:10:30.000,216,9581867,165,0,1659640230,5506.421748369998,257.7605314500033,25076.64569856 2022-08-04,19:10:31.000,216,9581795,-795,0,1659640231,5506.394803129995,264.2739275700005,25076.67364704 2022-08-04,19:10:32.000,216,9581847,-635,0,1659640232,5506.374594199995,266.1348978899987,25076.56185312001 2022-08-04,19:10:33.000,216,9581914,685,0,1659640233,5506.468902539993,261.67279860000417,25076.68063416001 2022-08-04,19:10:34.000,216,9581818,924,0,1659640234,5506.367857889993,260.72821518000273,25076.540891760007 2022-08-04,19:10:35.000,216,9581846,-795,0,1659640235,5506.374594199995,260.77755908999825,25076.519930400005 2022-08-04,19:10:36.000,216,9581885,-795,0,1659640236,5506.354385269995,260.0444495699994,25076.57582736 2022-08-04,19:10:37.000,216,9581850,-795,0,1659640237,5506.462166229998,257.5490575500007,25076.631724319996 2022-08-04,19:10:38.000,216,9581881,885,0,1659640238,5506.462166229998,260.64362562000315,25076.582814479996 2022-08-04,19:10:39.000,216,9581875,-795,0,1659640239,5506.435220989995,262.5186942,25076.568840240005 2022-08-04,19:10:40.000,216,9581832,605,0,1659640240,5506.529529329993,259.4875682999991,25076.68063416001 2022-08-04,19:10:41.000,216,9581891,1125,0,1659640241,5506.556474569996,259.50871569000446,25076.6946084 2022-08-04,19:10:42.000,216,9581837,-795,0,1659640242,5506.522793019998,262.33541682000214,25076.6247372 2022-08-04,19:10:43.000,216,9581767,-795,0,1659640243,5506.522793019998,262.86410156999773,25076.596788720002 2022-08-04,19:10:44.000,216,9581868,1245,0,1659640244,5506.556474569996,264.4078610400029,25076.652685679997 2022-08-04,19:10:45.000,216,9581835,-795,0,1659640245,5506.489111469993,263.9990115000037,25076.547878880003 2022-08-04,19:10:46.000,216,9581866,-795,0,1659640246,5506.536265639996,261.6516512099988,25076.554866 2022-08-04,19:10:47.000,216,9581789,-795,0,1659640247,5506.644046599999,259.69199307000235,25076.638711440006 2022-08-04,19:10:48.000,216,9581845,485,0,1659640248,5506.657519219996,260.4039552000031,25076.652685679997 2022-08-04,19:10:49.000,216,9581830,-795,0,1659640249,5506.670991839994,232.79251299000316,25076.638711440006 2022-08-04,19:10:50.000,216,9581839,-795,0,1659640250,5506.569947189993,259.95986000999983,25076.498969040003 2022-08-04,19:10:51.000,216,9581836,845,0,1659640251,5506.603628739998,259.4734700400004,25076.47800768 2022-08-04,19:10:52.000,216,9581784,-795,0,1659640252,5506.637310289996,259.1915048400042,25076.638711440006 2022-08-04,19:10:53.000,216,9581831,-795,0,1659640253,5506.569947189993,255.49776071999804,25076.429097840002 2022-08-04,19:10:54.000,216,9581812,445,0,1659640254,5506.637310289996,260.7987064800036,25076.666659920003 2022-08-04,19:10:55.000,216,9581863,-795,0,1659640255,5506.644046599999,261.6657494700048,25076.596788720002 2022-08-04,19:10:56.000,216,9581845,-795,0,1659640256,5506.610365049994,259.33248743999866,25076.64569856 2022-08-04,19:10:57.000,216,9581872,-475,0,1659640257,5506.516056709996,261.616405560002,25076.498969040003 2022-08-04,19:10:58.000,216,9581841,325,0,1659640258,5506.529529329993,258.12003707999975,25076.589801600006 2022-08-04,19:10:59.000,216,9581855,-74,0,1659640259,5506.475638849995,260.2277269500046,25076.464033439996 2022-08-04,19:11:00.000,216,9581866,-795,0,1659640260,5506.489111469993,261.7714864200025,25076.533904639997 2022-08-04,19:11:01.000,216,9581947,-795,0,1659640261,5506.415012059995,263.04032982000354,25076.484994799997 2022-08-04,19:11:02.000,216,9581877,924,0,1659640262,5506.435220989995,256.26611589000095,25076.51294328001 2022-08-04,19:11:03.000,216,9581913,-795,0,1659640263,5506.462166229998,263.18836155000463,25076.6247372 2022-08-04,19:11:04.000,216,9581808,-795,0,1659640264,5506.401539439998,254.30645775000448,25076.52691752 2022-08-04,19:11:05.000,216,9581871,-795,0,1659640265,5506.448693609993,260.00215479000326,25076.589801600006 2022-08-04,19:11:06.000,216,9581875,-795,0,1659640266,5506.307231099992,264.1329449699988,25076.471020560006 2022-08-04,19:11:07.000,216,9581874,445,0,1659640267,5506.3813305099975,260.6506747500025,25076.554866 2022-08-04,19:11:08.000,216,9581824,-515,0,1659640268,5506.340912649997,262.16623770000297,25076.450059200004 2022-08-04,19:11:09.000,216,9581853,325,0,1659640269,5506.320703719997,260.91854169,25076.533904639997 2022-08-04,19:11:10.000,216,9581883,-795,0,1659640270,5506.441957299998,261.29919471000176,25076.540891760007 2022-08-04,19:11:11.000,216,9581822,-795,0,1659640271,5506.3813305099975,261.2287034100009,25076.568840240005 2022-08-04,19:11:12.000,216,9581801,525,0,1659640272,5506.3813305099975,261.8490268500027,25076.51294328001 2022-08-04,19:11:13.000,216,9581834,1445,0,1659640273,5506.408275749993,260.43215172000055,25076.57582736 2022-08-04,19:11:14.000,216,9581840,-274,0,1659640274,5506.374594199995,260.86214864999783,25076.568840240005 2022-08-04,19:11:15.000,216,9581790,-795,0,1659640275,5506.408275749993,259.79773002,25076.554866 2022-08-04,19:11:16.000,216,9581814,-795,0,1659640276,5506.3476489599925,260.2770708600001,25076.471020560006 2022-08-04,19:11:17.000,216,9581811,805,0,1659640277,5506.3813305099975,260.75641170000017,25076.44307208001 2022-08-04,19:11:18.000,216,9581858,-795,0,1659640278,5506.489111469993,260.19953042999987,25076.582814479996 2022-08-04,19:11:19.000,216,9581831,-795,0,1659640279,5506.502584089998,258.2892161999989,25076.547878880003 2022-08-04,19:11:20.000,216,9581830,-795,0,1659640280,5506.536265639996,259.5369122100019,25076.56185312001 2022-08-04,19:11:21.000,216,9581911,-795,0,1659640281,5506.563210879998,259.36773309000273,25076.582814479996 2022-08-04,19:11:22.000,216,9581844,-434,0,1659640282,5506.4958477799955,259.85412306000217,25076.436084959998 2022-08-04,19:11:23.000,216,9581865,445,0,1659640283,5506.502584089998,259.1562591900001,25076.47800768 2022-08-04,19:11:24.000,216,9581821,-795,0,1659640284,5506.563210879998,257.2388958299998,25076.52691752 2022-08-04,19:11:25.000,216,9581830,-795,0,1659640285,5506.596892429996,255.97710155999812,25076.519930400005 2022-08-04,19:11:26.000,216,9581856,-795,0,1659640286,5506.596892429996,254.52498077999917,25076.51294328001 2022-08-04,19:11:27.000,216,9581857,445,0,1659640287,5506.536265639996,255.85021722000238,25076.45704632 2022-08-04,19:11:28.000,216,9581800,-675,0,1659640288,5506.522793019998,256.94988150000427,25076.50595616 2022-08-04,19:11:29.000,216,9581889,-795,0,1659640289,5506.583419809998,256.3225089300031,25076.52691752 2022-08-04,19:11:30.000,216,9581874,-114,0,1659640290,5506.475638849995,254.98317423000117,25076.401149360005 2022-08-04,19:11:31.000,216,9581851,-795,0,1659640291,5506.516056709996,255.92070852000325,25076.415123599996 2022-08-04,19:11:32.000,216,9581817,-675,0,1659640292,5506.543001949998,256.16742807000264,25076.45704632 2022-08-04,19:11:33.000,216,9581832,-795,0,1659640293,5506.522793019998,250.9299244799986,25076.429097840002 2022-08-04,19:11:34.000,216,9581809,-795,0,1659640294,5506.468902539993,261.9618129299997,25076.429097840002 2022-08-04,19:11:35.000,216,9581867,-795,0,1659640295,5506.462166229998,261.1088682000045,25076.45704632 2022-08-04,19:11:36.000,216,9581881,-795,0,1659640296,5506.516056709996,261.4754229600003,25076.491981920008 2022-08-04,19:11:37.000,216,9581807,-795,0,1659640297,5506.441957299998,262.20148334999976,25076.484994799997 2022-08-04,19:11:38.000,216,9581907,-795,0,1659640298,5506.475638849995,263.4421302300034,25076.3103168 2022-08-04,19:11:39.000,216,9581847,-795,0,1659640299,5506.448693609993,262.51164507000067,25076.303329680006 2022-08-04,19:11:40.000,216,9581872,-795,0,1659640300,5506.4958477799955,259.59330525000405,25076.429097840002 2022-08-04,19:11:41.000,216,9581809,-795,0,1659640301,5506.482375159998,260.700018659998,25076.34525240001 2022-08-04,19:11:42.000,216,9581810,924,0,1659640302,5506.556474569996,260.6013308399997,25076.401149360005 2022-08-04,19:11:43.000,216,9581842,-795,0,1659640303,5506.684464459999,261.85607598000206,25076.52691752 2022-08-04,19:11:44.000,216,9581801,-235,0,1659640304,5506.657519219996,261.36263688000327,25076.533904639997 2022-08-04,19:11:45.000,216,9581855,-795,0,1659640305,5506.670991839994,263.26590198000486,25076.554866 2022-08-04,19:11:46.000,216,9581862,965,0,1659640306,5506.596892429996,262.5680381100028,25076.464033439996 2022-08-04,19:11:47.000,216,9581872,-795,0,1659640307,5506.5901561199935,261.9265672800029,25076.52691752 2022-08-04,19:11:48.000,216,9581832,-715,0,1659640308,5506.583419809998,264.3937627800042,25076.52691752 2022-08-04,19:11:49.000,216,9581852,-795,0,1659640309,5506.529529329993,264.1470432300048,25076.582814479996 2022-08-04,19:11:50.000,216,9581838,-795,0,1659640310,5506.5901561199935,261.9336164100023,25076.582814479996 2022-08-04,19:11:51.000,216,9581831,845,0,1659640311,5506.509320399993,258.5711814000024,25076.52691752 2022-08-04,19:11:52.000,216,9581815,445,0,1659640312,5506.441957299998,260.6859203999993,25076.491981920008 2022-08-04,19:11:53.000,216,9581852,-795,0,1659640313,5506.428484679993,259.2408487499997,25076.51294328001 2022-08-04,19:11:54.000,216,9581795,-795,0,1659640314,5506.394803129995,259.56510872999934,25076.47800768 2022-08-04,19:11:55.000,216,9581798,-795,0,1659640315,5506.320703719997,260.82690300000104,25076.464033439996 2022-08-04,19:11:56.000,216,9581838,45,0,1659640316,5506.293758479995,260.2911691199988,25076.45704632 2022-08-04,19:11:57.000,216,9581856,-795,0,1659640317,5506.192713829994,264.6052366799995,25076.352239520005 2022-08-04,19:11:58.000,216,9581802,-795,0,1659640318,5506.313967409995,258.2962653299983,25076.45704632 2022-08-04,19:11:59.000,216,9581789,325,0,1659640319,5506.334176339995,261.53181600000244,25076.50595616 2022-08-04,19:12:00.000,216,9581816,-795,0,1659640320,5506.307231099992,259.2760944000038,25076.519930400005 2022-08-04,19:12:01.000,216,9581859,-795,0,1659640321,5506.3476489599925,263.18836155000463,25076.51294328001 2022-08-04,19:12:02.000,216,9581922,85,0,1659640322,5506.293758479995,260.13608825999836,25076.40813648 2022-08-04,19:12:03.000,216,9581861,-35,0,1659640323,5506.3813305099975,261.045426030003,25076.415123599996 2022-08-04,19:12:04.000,216,9581867,965,0,1659640324,5506.448693609993,262.85705243999837,25076.450059200004 2022-08-04,19:12:05.000,216,9581865,-795,0,1659640325,5506.475638849995,254.79989685000328,25076.45704632 2022-08-04,19:12:06.000,216,9581869,-795,0,1659640326,5506.462166229998,263.17426328999863,25076.429097840002 2022-08-04,19:12:07.000,216,9581827,45,0,1659640327,5506.563210879998,260.28411998999945,25076.415123599996 2022-08-04,19:12:08.000,216,9581843,965,0,1659640328,5506.677728149996,261.7362407699984,25076.51294328001 2022-08-04,19:12:09.000,216,9581845,1005,0,1659640329,5506.691200769994,262.6737750600005,25076.554866 2022-08-04,19:12:10.000,216,9581918,1125,0,1659640330,5506.724882319999,265.92342399000336,25076.533904639997 2022-08-04,19:12:11.000,216,9581820,-795,0,1659640331,5506.731618629994,262.3283676900028,25076.491981920008 2022-08-04,19:12:12.000,216,9581786,-795,0,1659640332,5506.684464459999,263.7029480400015,25076.52691752 2022-08-04,19:12:13.000,216,9581864,-515,0,1659640333,5506.731618629994,261.03837690000364,25076.464033439996 2022-08-04,19:12:14.000,216,9581781,-434,0,1659640334,5506.825926969999,261.0806716799998,25076.603775839998 2022-08-04,19:12:15.000,216,9581843,-795,0,1659640335,5506.765300179999,262.03935335999995,25076.56185312001 2022-08-04,19:12:16.000,216,9581809,-795,0,1659640336,5506.765300179999,256.30136153999774,25076.603775839998 2022-08-04,19:12:17.000,216,9581893,-795,0,1659640337,5506.677728149996,261.0101803799989,25076.471020560006 2022-08-04,19:12:18.000,216,9581841,-795,0,1659640338,5506.724882319999,257.04856932000257,25076.568840240005 2022-08-04,19:12:19.000,216,9581837,-795,0,1659640339,5506.644046599999,259.353634830004,25076.51294328001 2022-08-04,19:12:20.000,216,9581884,404,0,1659640340,5506.583419809998,258.67691835000005,25076.52691752 2022-08-04,19:12:21.000,216,9581800,-795,0,1659640341,5506.4958477799955,256.2943124099984,25076.422110720006 2022-08-04,19:12:22.000,216,9581834,-395,0,1659640342,5506.448693609993,257.62659798000095,25076.471020560006 2022-08-04,19:12:23.000,216,9581886,725,0,1659640343,5506.462166229998,257.42922234000434,25076.50595616 2022-08-04,19:12:24.000,216,9581839,-795,0,1659640344,5506.388066819993,258.45134618999873,25076.52691752 2022-08-04,19:12:25.000,216,9581855,365,0,1659640345,5506.374594199995,260.4885447600027,25076.45704632 2022-08-04,19:12:26.000,216,9581847,-795,0,1659640346,5506.2331316899945,260.41100433000247,25076.268394079998 2022-08-04,19:12:27.000,216,9581864,-795,0,1659640347,5506.239867999997,261.7503390300044,25076.33826528 2022-08-04,19:12:28.000,216,9581841,-795,0,1659640348,5506.226395379999,260.58018345000164,25076.450059200004 2022-08-04,19:12:29.000,216,9581821,165,0,1659640349,5506.179241209997,260.44624997999927,25076.415123599996 2022-08-04,19:12:30.000,216,9581803,-795,0,1659640350,5506.192713829994,259.85412306000217,25076.39416224001 2022-08-04,19:12:31.000,216,9581872,-795,0,1659640351,5506.145559659999,256.5551302200038,25076.34525240001 2022-08-04,19:12:32.000,216,9581827,805,0,1659640352,5506.132087039994,255.9911998200041,25076.303329680006 2022-08-04,19:12:33.000,216,9581864,685,0,1659640353,5506.185977519999,256.80889890000253,25076.40813648 2022-08-04,19:12:34.000,216,9581890,-795,0,1659640354,5506.192713829994,260.5096921500008,25076.324291040008 2022-08-04,19:12:35.000,216,9581811,-795,0,1659640355,5506.212922759994,260.08674435000285,25076.317303919997 2022-08-04,19:12:36.000,216,9581830,-195,0,1659640356,5506.192713829994,258.98708007000096,25076.28935544 2022-08-04,19:12:37.000,216,9581854,-795,0,1659640357,5506.212922759994,260.41805346000183,25076.3103168 2022-08-04,19:12:38.000,216,9581851,1005,0,1659640358,5506.239867999997,260.98903299000085,25076.35922664 2022-08-04,19:12:39.000,216,9581774,-795,0,1659640359,5506.401539439998,256.8018497700032,25076.401149360005 2022-08-04,19:12:40.000,216,9581853,365,0,1659640360,5506.441957299998,259.9951056600039,25076.44307208001 2022-08-04,19:12:41.000,216,9581823,-795,0,1659640361,5506.462166229998,259.21970136000164,25076.415123599996 2022-08-04,19:12:42.000,216,9581834,-795,0,1659640362,5506.388066819993,260.9678856000028,25076.296342559996 2022-08-04,19:12:43.000,216,9581859,-795,0,1659640363,5506.475638849995,262.44820289999916,25076.35922664 2022-08-04,19:12:44.000,216,9581852,-795,0,1659640364,5506.522793019998,262.02525510000123,25076.373200880007 2022-08-04,19:12:45.000,216,9581791,-795,0,1659640365,5506.569947189993,262.53279245999875,25076.380188000003 2022-08-04,19:12:46.000,216,9581839,445,0,1659640366,5506.4958477799955,260.84100125999976,25076.28935544 2022-08-04,19:12:47.000,216,9581886,-795,0,1659640367,5506.549738259993,262.074599010004,25076.366213759997 2022-08-04,19:12:48.000,216,9581831,-395,0,1659640368,5506.617101359996,260.6859203999993,25076.38717512 2022-08-04,19:12:49.000,216,9581813,-755,0,1659640369,5506.617101359996,257.1472571400009,25076.401149360005 2022-08-04,19:12:50.000,216,9581818,-795,0,1659640370,5506.569947189993,261.99000945000444,25076.324291040008 2022-08-04,19:12:51.000,216,9581869,445,0,1659640371,5506.529529329993,258.72626226000284,25076.34525240001 2022-08-04,19:12:52.000,216,9581793,-795,0,1659640372,5506.462166229998,253.69318344000203,25076.261406960002 2022-08-04,19:12:53.000,216,9581806,-795,0,1659640373,5506.394803129995,255.1594024799997,25076.282368320004 2022-08-04,19:12:54.000,216,9581793,525,0,1659640374,5506.448693609993,256.7172602100036,25076.366213759997 2022-08-04,19:12:55.000,216,9581821,-795,0,1659640375,5506.421748369998,259.5580596,25076.324291040008 2022-08-04,19:12:56.000,216,9581847,-795,0,1659640376,5506.401539439998,257.4574188600018,25076.317303919997 2022-08-04,19:12:57.000,216,9581867,565,0,1659640377,5506.280285859997,260.2982182499982,25076.2404456 2022-08-04,19:12:58.000,216,9581885,-795,0,1659640378,5506.219659069997,259.8329756700041,25076.093716080002 2022-08-04,19:12:59.000,216,9581810,-795,0,1659640379,5506.239867999997,257.97200534999865,25076.1705744 2022-08-04,19:13:00.000,216,9581813,445,0,1659640380,5506.219659069997,261.54591426000115,25076.212497120003 2022-08-04,19:13:01.000,216,9581800,-795,0,1659640381,5506.199450139997,260.86214864999783,25076.212497120003 2022-08-04,19:13:02.000,216,9581853,-235,0,1659640382,5506.179241209997,260.23477608000394,25076.149613039997 2022-08-04,19:13:03.000,216,9581848,-795,0,1659640383,5506.132087039994,259.7836317600013,25076.07275472 2022-08-04,19:13:04.000,216,9581863,-795,0,1659640384,5506.206186449999,258.43724793,25076.19153576 2022-08-04,19:13:05.000,216,9581900,-555,0,1659640385,5506.199450139997,259.84002480000345,25076.149613039997 2022-08-04,19:13:06.000,216,9581848,-795,0,1659640386,5506.185977519999,258.655770960002,25076.10769032001 2022-08-04,19:13:07.000,216,9581867,285,0,1659640387,5506.132087039994,258.9800309400016,25076.05878048001 2022-08-04,19:13:08.000,216,9581929,-795,0,1659640388,5506.206186449999,258.8179009500018,25076.044806240003 2022-08-04,19:13:09.000,216,9581861,965,0,1659640389,5506.287022169992,260.8973943000019,25076.079741839996 2022-08-04,19:13:10.000,216,9581779,-795,0,1659640390,5506.340912649997,257.6970892800018,25076.149613039997 2022-08-04,19:13:11.000,216,9581889,-155,0,1659640391,5506.340912649997,261.7714864200025,25076.12166456 2022-08-04,19:13:12.000,216,9581840,-274,0,1659640392,5506.361121579997,256.8300462900006,25076.030831999997 2022-08-04,19:13:13.000,216,9581861,-795,0,1659640393,5506.448693609993,257.4503697300024,25076.1705744 2022-08-04,19:13:14.000,216,9581839,725,0,1659640394,5506.455429919995,257.57725406999816,25076.128651679996 2022-08-04,19:13:15.000,216,9581849,525,0,1659640395,5506.502584089998,257.42922234000434,25076.10769032001 2022-08-04,19:13:16.000,216,9581812,-795,0,1659640396,5506.415012059995,259.4100278699989,25076.065767600005 2022-08-04,19:13:17.000,216,9581835,-795,0,1659640397,5506.475638849995,259.66379654999764,25076.044806240003 2022-08-04,19:13:18.000,216,9581816,645,0,1659640398,5506.563210879998,259.08576788999926,25076.254419840006 2022-08-04,19:13:19.000,216,9581842,1285,0,1659640399,5506.576683499996,257.5984014600035,25076.205510000007 2022-08-04,19:13:20.000,216,9581893,805,0,1659640400,5506.583419809998,258.47954271000344,25076.212497120003 2022-08-04,19:13:21.000,216,9581890,-795,0,1659640401,5506.576683499996,259.46642091000103,25076.212497120003 2022-08-04,19:13:22.000,216,9581827,765,0,1659640402,5506.489111469993,262.18738509000104,25076.156600160008 2022-08-04,19:13:23.000,216,9581874,404,0,1659640403,5506.502584089998,252.42434004000097,25076.184548640005 2022-08-04,19:13:24.000,216,9581867,1045,0,1659640404,5506.529529329993,250.98631752000074,25076.205510000007 2022-08-04,19:13:25.000,216,9581810,885,0,1659640405,5506.516056709996,259.93871262000175,25076.212497120003 2022-08-04,19:13:26.000,216,9581851,565,0,1659640406,5506.462166229998,250.94402274000458,25076.21948424 2022-08-04,19:13:27.000,216,9581813,-795,0,1659640407,5506.455429919995,258.87429399000393,25076.19153576 2022-08-04,19:13:28.000,216,9581809,-795,0,1659640408,5506.502584089998,260.05854782999813,25076.296342559996 2022-08-04,19:13:29.000,216,9581849,-795,0,1659640409,5506.4958477799955,259.82592654000473,25076.247432719996 2022-08-04,19:13:30.000,216,9581842,285,0,1659640410,5506.462166229998,258.98708007000096,25076.14262592 2022-08-04,19:13:31.000,216,9581860,-795,0,1659640411,5506.435220989995,259.5862561200047,25076.198522879997 2022-08-04,19:13:32.000,216,9581777,-795,0,1659640412,5506.340912649997,259.02232571999775,25076.100703199998 2022-08-04,19:13:33.000,216,9581837,-795,0,1659640413,5506.327440029992,257.2882397400026,25076.05878048001 2022-08-04,19:13:34.000,216,9581802,-715,0,1659640414,5506.408275749993,260.03740044000006,25076.135638800006 2022-08-04,19:13:35.000,216,9581858,-795,0,1659640415,5506.428484679993,260.95378734000406,25076.184548640005 2022-08-04,19:13:36.000,216,9581830,-795,0,1659640416,5506.441957299998,257.34463278000476,25076.163587280003 2022-08-04,19:13:37.000,216,9581884,565,0,1659640417,5506.415012059995,261.54591426000115,25076.205510000007 2022-08-04,19:13:38.000,216,9581818,805,0,1659640418,5506.327440029992,261.1652612399994,25076.02384488 2022-08-04,19:13:39.000,216,9581835,645,0,1659640419,5506.287022169992,260.6013308399997,25076.00288352 2022-08-04,19:13:40.000,216,9581898,-795,0,1659640420,5506.462166229998,260.48149563000334,25076.05878048001 2022-08-04,19:13:41.000,216,9581793,165,0,1659640421,5506.415012059995,261.67984773000353,25075.960960799996 2022-08-04,19:13:42.000,216,9581865,-795,0,1659640422,5506.455429919995,260.6224782299978,25076.02384488 2022-08-04,19:13:43.000,216,9581855,-795,0,1659640423,5506.543001949998,261.3273912299992,25076.17756152001 2022-08-04,19:13:44.000,216,9581838,-795,0,1659640424,5506.5901561199935,261.2921455800024,25076.149613039997 2022-08-04,19:13:45.000,216,9581823,-795,0,1659640425,5506.583419809998,261.1300155900026,25076.184548640005 2022-08-04,19:13:46.000,216,9581902,-795,0,1659640426,5506.549738259993,254.0103942900023,25075.981922159997 2022-08-04,19:13:47.000,216,9581936,605,0,1659640427,5506.596892429996,255.29333595000207,25076.100703199998 2022-08-04,19:13:48.000,216,9581807,-795,0,1659640428,5506.637310289996,258.26806881000084,25076.093716080002 2022-08-04,19:13:49.000,216,9581841,-795,0,1659640429,5506.718146009996,254.2218681900049,25076.135638800006 2022-08-04,19:13:50.000,216,9581884,-795,0,1659640430,5506.758563869997,260.4673973700046,25076.17756152001 2022-08-04,19:13:51.000,216,9581826,285,0,1659640431,5506.724882319999,261.84197772000334,25076.149613039997 2022-08-04,19:13:52.000,216,9581872,-795,0,1659640432,5506.745091249999,259.19855397000356,25076.128651679996 2022-08-04,19:13:53.000,216,9581863,-795,0,1659640433,5506.839399589997,257.21774844000174,25076.17756152001 2022-08-04,19:13:54.000,216,9581902,-795,0,1659640434,5506.825926969999,260.0796952200035,25076.17756152001 2022-08-04,19:13:55.000,216,9581862,-795,0,1659640435,5506.812454349994,260.4039552000031,25076.21948424 2022-08-04,19:13:56.000,216,9581809,885,0,1659640436,5506.825926969999,257.6336471100003,25076.065767600005 2022-08-04,19:13:57.000,216,9581843,-795,0,1659640437,5506.819190659997,260.7352643100021,25076.079741839996 2022-08-04,19:13:58.000,216,9581817,-795,0,1659640438,5506.873081139995,258.20462663999933,25076.2404456 2022-08-04,19:13:59.000,216,9581857,-795,0,1659640439,5506.886553759992,259.93871262000175,25076.233458480005 2022-08-04,19:14:00.000,216,9581806,-795,0,1659640440,5506.8528722099945,260.58018345000164,25076.2404456 2022-08-04,19:14:01.000,216,9581831,645,0,1659640441,5506.731618629994,260.7211660500034,25076.163587280003 2022-08-04,19:14:02.000,216,9581856,-795,0,1659640442,5506.704673389999,261.51066861000436,25076.19153576 2022-08-04,19:14:03.000,216,9581850,-795,0,1659640443,5506.670991839994,262.68082418999984,25076.156600160008 2022-08-04,19:14:04.000,216,9581816,-795,0,1659640444,5506.6238376699985,259.9105161000043,25076.19153576 2022-08-04,19:14:05.000,216,9581848,-795,0,1659640445,5506.563210879998,257.05561845000193,25076.21948424 2022-08-04,19:14:06.000,216,9581834,965,0,1659640446,5506.4958477799955,260.3052673800048,25076.156600160008 2022-08-04,19:14:07.000,216,9581804,-795,0,1659640447,5506.489111469993,260.05854782999813,25076.14262592 2022-08-04,19:14:08.000,216,9581858,-795,0,1659640448,5506.4958477799955,260.7493625700008,25076.254419840006 2022-08-04,19:14:09.000,216,9581864,-795,0,1659640449,5506.509320399993,257.0908640999987,25076.21948424 2022-08-04,19:14:10.000,216,9581833,-795,0,1659640450,5506.468902539993,258.1129879500004,25076.184548640005 2022-08-04,19:14:11.000,216,9581871,-795,0,1659640451,5506.441957299998,258.78970443000435,25076.149613039997 2022-08-04,19:14:12.000,216,9581824,325,0,1659640452,5506.435220989995,259.113964410004,25076.100703199998 2022-08-04,19:14:13.000,216,9581834,-795,0,1659640453,5506.462166229998,259.1774065799982,25076.05878048001 2022-08-04,19:14:14.000,216,9581784,-475,0,1659640454,5506.569947189993,259.5862561200047,25076.247432719996 2022-08-04,19:14:15.000,216,9581830,-795,0,1659640455,5506.596892429996,261.72919163999904,25076.212497120003 2022-08-04,19:14:16.000,216,9581868,645,0,1659640456,5506.6238376699985,261.7996829399999,25076.2404456 2022-08-04,19:14:17.000,216,9581881,-795,0,1659640457,5506.576683499996,260.8198538700017,25076.114677440004 2022-08-04,19:14:18.000,216,9581870,-114,0,1659640458,5506.704673389999,262.405908120003,25076.233458480005 2022-08-04,19:14:19.000,216,9581882,-795,0,1659640459,5506.724882319999,256.90758672000084,25076.254419840006 2022-08-04,19:14:20.000,216,9581875,605,0,1659640460,5506.772036489994,260.5096921500008,25076.261406960002 2022-08-04,19:14:21.000,216,9581813,565,0,1659640461,5506.772036489994,260.80575561000296,25076.1705744 2022-08-04,19:14:22.000,216,9581824,-354,0,1659640462,5506.873081139995,260.27002173000074,25076.261406960002 2022-08-04,19:14:23.000,216,9581811,-795,0,1659640463,5506.920235309997,261.02427863999765,25076.317303919997 2022-08-04,19:14:24.000,216,9581838,1085,0,1659640464,5506.9471805499925,259.71314046000043,25076.33826528 2022-08-04,19:14:25.000,216,9581857,-795,0,1659640465,5506.9471805499925,256.5833267400012,25076.317303919997 2022-08-04,19:14:26.000,216,9581847,45,0,1659640466,5506.879817449997,258.34560924000107,25076.212497120003 2022-08-04,19:14:27.000,216,9581865,-795,0,1659640467,5506.900026379997,258.6487218300026,25076.233458480005 2022-08-04,19:14:28.000,216,9581800,445,0,1659640468,5506.953916859995,261.02427863999765,25076.254419840006 2022-08-04,19:14:29.000,216,9581842,404,0,1659640469,5506.9471805499925,260.7846082200049,25076.331278160003 2022-08-04,19:14:30.000,216,9581833,-795,0,1659640470,5506.913498999995,261.5036194799977,25076.38717512 2022-08-04,19:14:31.000,216,9581856,445,0,1659640471,5506.866344829992,262.1591885700036,25076.317303919997 2022-08-04,19:14:32.000,216,9581874,525,0,1659640472,5506.839399589997,261.29919471000176,25076.261406960002 2022-08-04,19:14:33.000,216,9581871,-795,0,1659640473,5506.832663279994,259.95986000999983,25076.415123599996 2022-08-04,19:14:34.000,216,9581824,-195,0,1659640474,5506.772036489994,263.44917936000274,25076.331278160003 2022-08-04,19:14:35.000,216,9581831,-795,0,1659640475,5506.751827559994,260.0092039200026,25076.303329680006 2022-08-04,19:14:36.000,216,9581881,-795,0,1659640476,5506.691200769994,259.71314046000043,25076.198522879997 2022-08-04,19:14:37.000,216,9581881,-795,0,1659640477,5506.6238376699985,261.21460515000217,25076.17756152001 2022-08-04,19:14:38.000,216,9581880,-795,0,1659640478,5506.718146009996,258.7333113900022,25076.373200880007 2022-08-04,19:14:39.000,216,9581844,-795,0,1659640479,5506.751827559994,253.65793778999796,25076.33826528 2022-08-04,19:14:40.000,216,9581839,-795,0,1659640480,5506.603628739998,258.66282009000133,25076.33826528 2022-08-04,19:14:41.000,216,9581880,-795,0,1659640481,5506.731618629994,258.2962653299983,25076.366213759997 2022-08-04,19:14:42.000,216,9581862,124,0,1659640482,5506.637310289996,258.62757444000454,25076.17756152001 2022-08-04,19:14:43.000,216,9581892,645,0,1659640483,5506.670991839994,259.0928170199986,25076.2404456 2022-08-04,19:14:44.000,216,9581829,-315,0,1659640484,5506.724882319999,260.2418252100033,25076.233458480005 2022-08-04,19:14:45.000,216,9581831,-795,0,1659640485,5506.745091249999,261.2780473200037,25076.33826528 2022-08-04,19:14:46.000,216,9581826,-795,0,1659640486,5506.711409699994,259.14921006000077,25076.247432719996 2022-08-04,19:14:47.000,216,9581801,-795,0,1659640487,5506.785509109999,254.024492550001,25076.21948424 2022-08-04,19:14:48.000,216,9581864,-795,0,1659640488,5506.839399589997,257.52791016000265,25076.39416224001 2022-08-04,19:14:49.000,216,9581903,-795,0,1659640489,5506.825926969999,258.36675662999914,25076.296342559996 2022-08-04,19:14:50.000,216,9581831,1205,0,1659640490,5506.832663279994,256.0405437299996,25076.261406960002 2022-08-04,19:14:51.000,216,9581849,-35,0,1659640491,5506.859608519997,258.41610054000193,25076.303329680006 2022-08-04,19:14:52.000,216,9581859,1165,0,1659640492,5506.825926969999,256.2379193700035,25076.2404456 2022-08-04,19:14:53.000,216,9581880,-795,0,1659640493,5506.8528722099945,256.8018497700032,25076.22647136001 2022-08-04,19:14:54.000,216,9581832,-795,0,1659640494,5506.933707929995,252.205817009999,25076.34525240001 2022-08-04,19:14:55.000,216,9581828,-795,0,1659640495,5506.940444239997,255.0254690100046,25076.366213759997 2022-08-04,19:14:56.000,216,9581794,-315,0,1659640496,5506.9471805499925,253.98924690000422,25076.373200880007 2022-08-04,19:14:57.000,216,9581986,-795,0,1659640497,5506.913498999995,258.3526583700004,25076.233458480005 2022-08-04,19:14:58.000,216,9581844,-35,0,1659640498,5506.967389479993,259.39592961000017,25076.3103168 2022-08-04,19:14:59.000,216,9581825,-195,0,1659640499,5506.940444239997,257.0274219300045,25076.28935544 2022-08-04,19:15:00.000,216,9581819,605,0,1659640500,5506.960653169997,258.0918405600023,25076.254419840006 2022-08-04,19:15:01.000,216,9581782,645,0,1659640501,5506.926971619992,255.75857853000343,25076.198522879997 2022-08-04,19:15:02.000,216,9581834,-795,0,1659640502,5507.041488889998,260.0303513100007,25076.3103168 2022-08-04,19:15:03.000,216,9581804,-795,0,1659640503,5506.994334719995,258.87429399000393,25076.268394079998 2022-08-04,19:15:04.000,216,9581866,-795,0,1659640504,5507.028016269993,256.3436563200012,25076.2404456 2022-08-04,19:15:05.000,216,9581833,-795,0,1659640505,5507.115588299996,256.4564423999982,25076.324291040008 2022-08-04,19:15:06.000,216,9581889,-155,0,1659640506,5507.048225199993,255.73743113999808,25076.247432719996 2022-08-04,19:15:07.000,216,9581807,-274,0,1659640507,5507.068434129993,259.29724179000186,25076.282368320004 2022-08-04,19:15:08.000,216,9581799,45,0,1659640508,5507.041488889998,260.0303513100007,25076.198522879997 2022-08-04,19:15:09.000,216,9581846,-795,0,1659640509,5507.034752579995,260.79165735000424,25076.22647136001 2022-08-04,19:15:10.000,216,9581814,-795,0,1659640510,5507.142533539998,257.0979132299981,25076.33826528 2022-08-04,19:15:11.000,216,9581820,-795,0,1659640511,5507.081906749998,256.90758672000084,25076.3103168 2022-08-04,19:15:12.000,216,9581836,-795,0,1659640512,5507.075170439995,258.6839674799994,25076.296342559996 2022-08-04,19:15:13.000,216,9581898,-795,0,1659640513,5507.149269849993,260.15018652000435,25076.373200880007 2022-08-04,19:15:14.000,216,9581850,645,0,1659640514,5507.149269849993,261.54591426000115,25076.282368320004 2022-08-04,19:15:15.000,216,9581793,-795,0,1659640515,5507.122324609998,258.895441380002,25076.317303919997 2022-08-04,19:15:16.000,216,9581842,-795,0,1659640516,5507.156006159996,260.0796952200035,25076.21948424 2022-08-04,19:15:17.000,216,9581846,-795,0,1659640517,5507.0953793699955,257.2106993100024,25076.268394079998 2022-08-04,19:15:18.000,216,9581872,-795,0,1659640518,5507.203160329998,257.83807188000355,25076.303329680006 2022-08-04,19:15:19.000,216,9581867,-795,0,1659640519,5507.176215089996,259.113964410004,25076.2404456 2022-08-04,19:15:20.000,216,9581770,605,0,1659640520,5507.216632949996,259.8188774099981,25076.366213759997 2022-08-04,19:15:21.000,216,9581807,-795,0,1659640521,5507.203160329998,258.69101660999877,25076.34525240001 2022-08-04,19:15:22.000,216,9581893,124,0,1659640522,5507.129060919993,258.2751179400002,25076.14262592 2022-08-04,19:15:23.000,216,9581863,-515,0,1659640523,5507.156006159996,259.21970136000164,25076.17756152001 2022-08-04,19:15:24.000,216,9581823,-755,0,1659640524,5507.216632949996,260.2277269500046,25076.22647136001 2022-08-04,19:15:25.000,216,9581857,-795,0,1659640525,5507.250314499994,261.11591733000387,25076.352239520005 2022-08-04,19:15:26.000,216,9581870,-795,0,1659640526,5507.236841879996,260.58018345000164,25076.331278160003 2022-08-04,19:15:27.000,216,9581824,5,0,1659640527,5507.2098966399935,262.5750872400022,25076.296342559996 2022-08-04,19:15:28.000,216,9581800,-795,0,1659640528,5507.317677599996,261.28509645000304,25076.380188000003 2022-08-04,19:15:29.000,216,9581831,-795,0,1659640529,5507.324413909999,260.2065795599992,25076.436084959998 2022-08-04,19:15:30.000,216,9581885,-795,0,1659640530,5507.297468669996,260.016253050002,25076.39416224001 2022-08-04,19:15:31.000,216,9581842,-795,0,1659640531,5507.283996049999,260.48149563000334,25076.415123599996 2022-08-04,19:15:32.000,216,9581833,-354,0,1659640532,5507.230105569994,259.17035744999885,25076.324291040008 2022-08-04,19:15:33.000,216,9581812,-795,0,1659640533,5507.223369259998,260.53083953999885,25076.331278160003 2022-08-04,19:15:34.000,216,9581826,1365,0,1659640534,5507.3378865299965,257.0133236699985,25076.450059200004 2022-08-04,19:15:35.000,216,9581818,1285,0,1659640535,5507.331150219994,250.5845171100009,25076.47800768 2022-08-04,19:15:36.000,216,9581804,45,0,1659640536,5507.418722249997,250.69025405999855,25076.50595616 2022-08-04,19:15:37.000,216,9581857,-795,0,1659640537,5507.398513319997,250.85238404999836,25076.366213759997 2022-08-04,19:15:38.000,216,9581887,-475,0,1659640538,5507.378304389997,257.6970892800018,25076.471020560006 2022-08-04,19:15:39.000,216,9581826,45,0,1659640539,5507.385040699999,258.33151098000235,25076.401149360005 2022-08-04,19:15:40.000,216,9581851,-795,0,1659640540,5507.398513319997,257.4574188600018,25076.47800768 2022-08-04,19:15:41.000,216,9581945,-795,0,1659640541,5507.2435781899985,256.5198845699997,25076.40813648 2022-08-04,19:15:42.000,216,9581869,-795,0,1659640542,5507.3378865299965,258.3879040200045,25076.38717512 2022-08-04,19:15:43.000,216,9581833,-795,0,1659640543,5507.398513319997,254.59547208000004,25076.498969040003 2022-08-04,19:15:44.000,216,9581885,-795,0,1659640544,5507.418722249997,250.80304014000285,25076.498969040003 2022-08-04,19:15:45.000,216,9581829,-235,0,1659640545,5507.432194869994,258.43724793,25076.484994799997 2022-08-04,19:15:46.000,216,9581874,-795,0,1659640546,5507.371568079994,255.87136461000046,25076.373200880007 2022-08-04,19:15:47.000,216,9581896,-675,0,1659640547,5507.398513319997,257.80987535999884,25076.38717512 2022-08-04,19:15:48.000,216,9581879,-795,0,1659640548,5507.445667489999,257.69004015000246,25076.415123599996 2022-08-04,19:15:49.000,216,9581801,-795,0,1659640549,5507.486085349992,256.9428323700049,25076.450059200004 2022-08-04,19:15:50.000,216,9581829,-795,0,1659640550,5507.539975829997,254.88448641000286,25076.484994799997 2022-08-04,19:15:51.000,216,9581845,765,0,1659640551,5507.472612729995,252.1917187500003,25076.415123599996 2022-08-04,19:15:52.000,216,9581824,-795,0,1659640552,5507.506294279992,253.50990606000414,25076.44307208001 2022-08-04,19:15:53.000,216,9581868,525,0,1659640553,5507.641020479998,257.21774844000174,25076.519930400005 2022-08-04,19:15:54.000,216,9581865,-795,0,1659640554,5507.634284169995,257.9085631800044,25076.50595616 2022-08-04,19:15:55.000,216,9581826,-795,0,1659640555,5507.688174649993,257.9508579600006,25076.47800768 2022-08-04,19:15:56.000,216,9581821,605,0,1659640556,5507.674702029995,258.90953964000073,25076.547878880003 2022-08-04,19:15:57.000,216,9581855,-795,0,1659640557,5507.634284169995,260.2136286899986,25076.415123599996 2022-08-04,19:15:58.000,216,9581843,-795,0,1659640558,5507.708383579993,260.05854782999813,25076.44307208001 2022-08-04,19:15:59.000,216,9581821,-795,0,1659640559,5507.775746679996,260.3616604199997,25076.547878880003 2022-08-04,19:16:00.000,216,9581795,-795,0,1659640560,5507.829637159994,261.36263688000327,25076.519930400005 2022-08-04,19:16:01.000,216,9581898,-795,0,1659640561,5507.829637159994,259.39592961000017,25076.56185312001 2022-08-04,19:16:02.000,216,9581857,-795,0,1659640562,5507.755537749996,267.9042295199979,25076.491981920008 2022-08-04,19:16:03.000,216,9581904,-795,0,1659640563,5507.816164539996,267.847836480003,25076.56185312001 2022-08-04,19:16:04.000,216,9581880,-795,0,1659640564,5507.8431097799985,267.8055416999996,25076.491981920008 2022-08-04,19:16:05.000,216,9581888,-795,0,1659640565,5507.876791329996,267.03718653000396,25076.582814479996 2022-08-04,19:16:06.000,216,9581865,-795,0,1659640566,5507.849846089994,264.5206471199999,25076.47800768 2022-08-04,19:16:07.000,216,9581842,-795,0,1659640567,5507.816164539996,265.7683431300029,25076.568840240005 2022-08-04,19:16:08.000,216,9581831,1245,0,1659640568,5507.890263949994,264.95769318000384,25076.596788720002 2022-08-04,19:16:09.000,216,9581922,1085,0,1659640569,5507.849846089994,264.0272080200011,25076.603775839998 2022-08-04,19:16:10.000,216,9581878,-795,0,1659640570,5507.802691919998,264.10474845000135,25076.582814479996 2022-08-04,19:16:11.000,216,9581858,-795,0,1659640571,5507.742065129998,262.4552520299985,25076.568840240005 2022-08-04,19:16:12.000,216,9581826,-795,0,1659640572,5507.654493099995,260.3757586799984,25076.491981920008 2022-08-04,19:16:13.000,216,9581856,-795,0,1659640573,5507.667965719993,259.52986308000254,25076.540891760007 2022-08-04,19:16:14.000,216,9581786,-795,0,1659640574,5507.607338929993,262.1732868300023,25076.547878880003 2022-08-04,19:16:15.000,216,9581827,-795,0,1659640575,5507.674702029995,263.63245674000063,25076.652685679997 2022-08-04,19:16:16.000,216,9581830,-795,0,1659640576,5507.647756789993,262.00410771000315,25076.652685679997 2022-08-04,19:16:17.000,216,9581801,765,0,1659640577,5507.620811549998,260.82690300000104,25076.61076296001 2022-08-04,19:16:18.000,216,9581887,-315,0,1659640578,5507.519766899997,261.58115990999795,25076.464033439996 2022-08-04,19:16:19.000,216,9581854,-795,0,1659640579,5507.479349039997,261.0172295099983,25076.554866 2022-08-04,19:16:20.000,216,9581878,-795,0,1659640580,5507.539975829997,259.17035744999885,25076.554866 2022-08-04,19:16:21.000,216,9581847,765,0,1659640581,5507.479349039997,258.7967535600037,25076.519930400005 2022-08-04,19:16:22.000,216,9581860,124,0,1659640582,5507.519766899997,256.82299716000125,25076.533904639997 2022-08-04,19:16:23.000,216,9581824,-795,0,1659640583,5507.573657379995,263.61130935000256,25076.631724319996 2022-08-04,19:16:24.000,216,9581871,5,0,1659640584,5507.587129999993,265.789490520001,25076.603775839998 2022-08-04,19:16:25.000,216,9581794,-795,0,1659640585,5507.620811549998,265.8670309500012,25076.6247372 2022-08-04,19:16:26.000,216,9581921,-795,0,1659640586,5507.6006026199975,266.4098139600028,25076.519930400005 2022-08-04,19:16:27.000,216,9581902,-795,0,1659640587,5507.6006026199975,265.570967489999,25076.52691752 2022-08-04,19:16:28.000,216,9581874,845,0,1659640588,5507.715119889996,265.81063790999906,25076.533904639997 2022-08-04,19:16:29.000,216,9581886,-795,0,1659640589,5507.748801439993,264.22458365999773,25076.603775839998 2022-08-04,19:16:30.000,216,9581799,-795,0,1659640590,5507.775746679996,261.1088682000045,25076.589801600006 2022-08-04,19:16:31.000,216,9581822,-795,0,1659640591,5507.782482989998,264.02015889000177,25076.6247372 2022-08-04,19:16:32.000,216,9581889,-795,0,1659640592,5507.8431097799985,263.75934108000365,25076.582814479996 2022-08-04,19:16:33.000,216,9581895,-315,0,1659640593,5507.930681809994,263.766390210003,25076.659672800008 2022-08-04,19:16:34.000,216,9581857,1405,0,1659640594,5507.930681809994,264.4713032100044,25076.589801600006 2022-08-04,19:16:35.000,216,9581817,-795,0,1659640595,5507.991308599994,260.2277269500046,25076.61076296001 2022-08-04,19:16:36.000,216,9581867,-795,0,1659640596,5507.917209189996,259.44527352000296,25076.582814479996 2022-08-04,19:16:37.000,216,9581859,-795,0,1659640597,5507.950890739994,259.4241261300049,25076.547878880003 2022-08-04,19:16:38.000,216,9581794,-795,0,1659640598,5508.045199079999,256.7666041199991,25076.67364704 2022-08-04,19:16:39.000,216,9581823,445,0,1659640599,5508.0519353899945,262.4270555100011,25076.68063416001 2022-08-04,19:16:40.000,216,9581877,325,0,1659640600,5508.065408009992,260.0726460900041,25076.701595519997 2022-08-04,19:16:41.000,216,9581884,485,0,1659640601,5508.045199079999,260.587232580001,25076.6946084 2022-08-04,19:16:42.000,216,9581814,725,0,1659640602,5507.903736569999,260.9960821200002,25076.436084959998 2022-08-04,19:16:43.000,216,9581857,-795,0,1659640603,5507.937418119996,259.9316634900024,25076.589801600006 2022-08-04,19:16:44.000,216,9581855,605,0,1659640604,5508.024990149999,260.3757586799984,25076.64569856 2022-08-04,19:16:45.000,216,9581814,-795,0,1659640605,5507.991308599994,260.2136286899986,25076.631724319996 2022-08-04,19:16:46.000,216,9581825,445,0,1659640606,5508.018253839997,260.5237904099995,25076.6247372 2022-08-04,19:16:47.000,216,9581865,-795,0,1659640607,5507.984572289999,261.7221425099997,25076.617750080004 2022-08-04,19:16:48.000,216,9581837,605,0,1659640608,5507.883527639999,262.68082418999984,25076.540891760007 2022-08-04,19:16:49.000,216,9581891,-795,0,1659640609,5507.950890739994,262.5539398500041,25076.596788720002 2022-08-04,19:16:50.000,216,9581911,-795,0,1659640610,5507.937418119996,260.1924813000005,25076.51294328001 2022-08-04,19:16:51.000,216,9581894,-795,0,1659640611,5507.903736569999,260.1431373899977,25076.589801600006 2022-08-04,19:16:52.000,216,9581813,1005,0,1659640612,5507.708383579993,258.7544587800003,25076.317303919997 2022-08-04,19:16:53.000,216,9581824,-795,0,1659640613,5507.8431097799985,262.23672900000383,25076.484994799997 2022-08-04,19:16:54.000,216,9581795,-795,0,1659640614,5507.984572289999,264.5911384200008,25076.57582736 2022-08-04,19:16:55.000,216,9581865,-795,0,1659640615,5507.950890739994,266.6706317700009,25076.57582736 2022-08-04,19:16:56.000,216,9581794,-795,0,1659640616,5508.011517529994,267.8901312599992,25076.57582736 2022-08-04,19:16:57.000,216,9581839,-35,0,1659640617,5507.917209189996,267.0794813100001,25076.582814479996 2022-08-04,19:16:58.000,216,9581885,-795,0,1659640618,5507.923945499999,265.1339214300024,25076.40813648 2022-08-04,19:16:59.000,216,9581829,-795,0,1659640619,5507.984572289999,264.4854014700031,25076.52691752 2022-08-04,19:17:00.000,216,9581840,-795,0,1659640620,5508.085616939992,268.6091425199993,25076.57582736 2022-08-04,19:17:01.000,216,9581843,-795,0,1659640621,5508.072144319995,265.6203114000018,25076.589801600006 2022-08-04,19:17:02.000,216,9581840,-795,0,1659640622,5508.031726459994,265.6837535700033,25076.554866 2022-08-04,19:17:03.000,216,9581848,-795,0,1659640623,5508.159716349997,260.10084261000156,25076.67364704 2022-08-04,19:17:04.000,216,9581895,965,0,1659640624,5508.206870519993,265.6062131400031,25076.708582640007 2022-08-04,19:17:05.000,216,9581872,-795,0,1659640625,5508.2001342099975,264.7885140600047,25076.687621280005 2022-08-04,19:17:06.000,216,9581824,404,0,1659640626,5508.1664526599925,266.1348978899987,25076.56185312001 2022-08-04,19:17:07.000,216,9581809,-114,0,1659640627,5508.213606829995,267.51652737000404,25076.61076296001 2022-08-04,19:17:08.000,216,9581918,-795,0,1659640628,5508.213606829995,265.9657187699995,25076.57582736 2022-08-04,19:17:09.000,216,9581805,245,0,1659640629,5508.267497309993,265.4722796700007,25076.687621280005 2022-08-04,19:17:10.000,216,9581895,685,0,1659640630,5508.348333029993,267.3614465100036,25076.687621280005 2022-08-04,19:17:11.000,216,9581864,-795,0,1659640631,5508.301178859998,259.9669091399992,25076.6946084 2022-08-04,19:17:12.000,216,9581855,-795,0,1659640632,5508.240552069998,258.64167270000326,25076.568840240005 2022-08-04,19:17:13.000,216,9581799,525,0,1659640633,5508.368541959993,261.22165428000153,25076.74351824 2022-08-04,19:17:14.000,216,9581838,-795,0,1659640634,5508.321387789998,258.5077392300009,25076.68063416001 2022-08-04,19:17:15.000,216,9581838,-795,0,1659640635,5508.328124099993,259.19855397000356,25076.666659920003 2022-08-04,19:17:16.000,216,9581883,-795,0,1659640636,5508.254024689995,255.85021722000238,25076.61076296001 2022-08-04,19:17:17.000,216,9581827,-555,0,1659640637,5508.267497309993,258.6980657399981,25076.568840240005 2022-08-04,19:17:18.000,216,9581851,725,0,1659640638,5508.341596719998,260.1431373899977,25076.72255688 2022-08-04,19:17:19.000,216,9581864,-515,0,1659640639,5508.334860409996,258.3597074999998,25076.659672800008 2022-08-04,19:17:20.000,216,9581841,525,0,1659640640,5508.274233619995,258.8179009500018,25076.596788720002 2022-08-04,19:17:21.000,216,9581779,-795,0,1659640641,5508.334860409996,260.22067781999795,25076.666659920003 2022-08-04,19:17:22.000,216,9581838,-795,0,1659640642,5508.280969929998,257.62659798000095,25076.533904639997 2022-08-04,19:17:23.000,216,9581850,-795,0,1659640643,5508.355069339996,260.41100433000247,25076.568840240005 2022-08-04,19:17:24.000,216,9581796,-195,0,1659640644,5508.375278269996,259.6708456800043,25076.64569856 2022-08-04,19:17:25.000,216,9581822,-795,0,1659640645,5508.375278269996,258.36675662999914,25076.547878880003 2022-08-04,19:17:26.000,216,9581845,-395,0,1659640646,5508.375278269996,256.46349153000483,25076.498969040003 2022-08-04,19:17:27.000,216,9581842,845,0,1659640647,5508.402223509998,256.75955498999974,25076.519930400005 2022-08-04,19:17:28.000,216,9581869,165,0,1659640648,5508.476322919996,256.4987371800016,25076.582814479996 2022-08-04,19:17:29.000,216,9581959,845,0,1659640649,5508.530213399994,256.56217935000313,25076.631724319996 2022-08-04,19:17:30.000,216,9581840,-795,0,1659640650,5508.516740779996,256.70316195000487,25076.652685679997 2022-08-04,19:17:31.000,216,9581790,-795,0,1659640651,5508.597576499997,257.46446799000114,25076.568840240005 2022-08-04,19:17:32.000,216,9581839,-795,0,1659640652,5508.577367569997,259.3747822200021,25076.52691752 2022-08-04,19:17:33.000,216,9581804,-795,0,1659640653,5508.577367569997,257.29528887000197,25076.51294328001 2022-08-04,19:17:34.000,216,9581859,565,0,1659640654,5508.718830079997,255.7797259200015,25076.736531120005 2022-08-04,19:17:35.000,216,9581850,-795,0,1659640655,5508.725566389992,259.7624843700032,25076.72255688 2022-08-04,19:17:36.000,216,9581863,-795,0,1659640656,5508.7659842499925,256.5339828299984,25076.701595519997 2022-08-04,19:17:37.000,216,9581796,404,0,1659640657,5508.725566389992,260.9960821200002,25076.68063416001 2022-08-04,19:17:38.000,216,9581855,-795,0,1659640658,5508.813138419995,261.17231036999874,25076.68063416001 2022-08-04,19:17:39.000,216,9581874,-795,0,1659640659,5508.779456869997,257.57725406999816,25076.708582640007 2022-08-04,19:17:40.000,216,9581772,-434,0,1659640660,5508.826611039993,256.9992254099998,25076.631724319996 2022-08-04,19:17:41.000,216,9581868,485,0,1659640661,5508.739039009997,258.8531465999986,25076.64569856 2022-08-04,19:17:42.000,216,9581867,-555,0,1659640662,5508.806402109993,258.30331445999764,25076.67364704 2022-08-04,19:17:43.000,216,9581846,-795,0,1659640663,5508.813138419995,256.61152325999865,25076.50595616 2022-08-04,19:17:44.000,216,9581839,-795,0,1659640664,5508.772720559995,256.9357832399983,25076.666659920003 2022-08-04,19:17:45.000,216,9581850,-795,0,1659640665,5508.860292589998,257.8521701400023,25076.77845384001 2022-08-04,19:17:46.000,216,9581809,445,0,1659640666,5508.792929489995,256.5833267400012,25076.6247372 2022-08-04,19:17:47.000,216,9581888,-795,0,1659640667,5508.826611039993,256.1533298100039,25076.687621280005 2022-08-04,19:17:48.000,216,9581816,-795,0,1659640668,5508.840083659998,256.4352950100001,25076.701595519997 2022-08-04,19:17:49.000,216,9581841,-795,0,1659640669,5508.846819969993,257.8944649199984,25076.687621280005 2022-08-04,19:17:50.000,216,9581881,445,0,1659640670,5508.887237829993,256.49168805000227,25076.74351824 2022-08-04,19:17:51.000,216,9581841,45,0,1659640671,5508.833347349995,256.32955806000246,25076.736531120005 2022-08-04,19:17:52.000,216,9581828,-114,0,1659640672,5508.813138419995,256.5551302200038,25076.617750080004 2022-08-04,19:17:53.000,216,9581912,-795,0,1659640673,5508.907446759993,259.88936870999896,25076.72954400001 2022-08-04,19:17:54.000,216,9581872,-795,0,1659640674,5508.873765209995,257.95790708999994,25076.687621280005 2022-08-04,19:17:55.000,216,9581796,765,0,1659640675,5508.880501519998,258.0143001300021,25076.64569856 2022-08-04,19:17:56.000,216,9581819,-795,0,1659640676,5508.826611039993,255.83611896000366,25076.554866 2022-08-04,19:17:57.000,216,9581885,-795,0,1659640677,5508.947864619993,254.0456399399991,25076.72255688 2022-08-04,19:17:58.000,216,9581872,-795,0,1659640678,5508.927655689993,256.35070545000053,25076.61076296001 2022-08-04,19:17:59.000,216,9581854,-795,0,1659640679,5508.988282479993,256.0405437299996,25076.666659920003 2022-08-04,19:18:00.000,216,9581881,525,0,1659640680,5509.008491409993,254.83514250000007,25076.715569760003 2022-08-04,19:18:01.000,216,9581844,-795,0,1659640681,5509.035436649996,256.52693369999906,25076.68063416001 2022-08-04,19:18:02.000,216,9581877,-795,0,1659640682,5508.968073549993,258.67691835000005,25076.652685679997 2022-08-04,19:18:03.000,216,9581879,-795,0,1659640683,5509.001755099998,258.16938099000254,25076.631724319996 2022-08-04,19:18:04.000,216,9581835,-795,0,1659640684,5509.055645579996,253.8271169100044,25076.631724319996 2022-08-04,19:18:05.000,216,9581905,-795,0,1659640685,5509.075854509996,257.1754536599983,25076.67364704 2022-08-04,19:18:06.000,216,9581881,-795,0,1659640686,5509.055645579996,255.93480678000196,25076.67364704 2022-08-04,19:18:07.000,216,9581834,-795,0,1659640687,5509.149953919994,257.15430627000023,25076.757492480006 2022-08-04,19:18:08.000,216,9581813,-795,0,1659640688,5509.102799749999,257.25299408999854,25076.757492480006 2022-08-04,19:18:09.000,216,9581889,-795,0,1659640689,5509.116272369996,259.03642398000375,25076.74351824 2022-08-04,19:18:10.000,216,9581782,-795,0,1659640690,5509.082590819999,259.4734700400004,25076.708582640007 2022-08-04,19:18:11.000,216,9581922,845,0,1659640691,5509.075854509996,258.3526583700004,25076.72954400001 2022-08-04,19:18:12.000,216,9581793,-795,0,1659640692,5509.021964029998,254.7012090299977,25076.659672800008 2022-08-04,19:18:13.000,216,9581821,765,0,1659640693,5509.048909269994,254.75760206999985,25076.603775839998 2022-08-04,19:18:14.000,216,9581879,-795,0,1659640694,5509.109536059994,254.47563687000365,25076.736531120005 2022-08-04,19:18:15.000,216,9581866,-795,0,1659640695,5509.082590819999,254.10203298000124,25076.750505359996 2022-08-04,19:18:16.000,216,9581852,-795,0,1659640696,5509.035436649996,252.53007698999863,25076.74351824 2022-08-04,19:18:17.000,216,9581881,-795,0,1659640697,5509.021964029998,254.16547515000275,25076.67364704 2022-08-04,19:18:18.000,216,9581870,205,0,1659640698,5509.096063439996,255.26513943000464,25076.687621280005 2022-08-04,19:18:19.000,216,9581807,-795,0,1659640699,5509.0287003399935,258.0918405600023,25076.67364704 2022-08-04,19:18:20.000,216,9581853,-795,0,1659640700,5509.075854509996,258.2539705500021,25076.701595519997 2022-08-04,19:18:21.000,216,9581879,-795,0,1659640701,5509.035436649996,256.4987371800016,25076.582814479996 2022-08-04,19:18:22.000,216,9581753,645,0,1659640702,5509.069118199994,258.00020187000337,25076.652685679997 2022-08-04,19:18:23.000,216,9581822,725,0,1659640703,5509.136481299996,257.7323349299986,25076.736531120005 2022-08-04,19:18:24.000,216,9581849,-795,0,1659640704,5509.1768991599965,254.77874945999793,25076.736531120005 2022-08-04,19:18:25.000,216,9581796,924,0,1659640705,5509.197108089997,254.59547208000004,25076.659672800008 2022-08-04,19:18:26.000,216,9581799,-795,0,1659640706,5509.055645579996,255.50480985000468,25076.568840240005 2022-08-04,19:18:27.000,216,9581891,-795,0,1659640707,5509.129744989994,259.21970136000164,25076.6946084 2022-08-04,19:18:28.000,216,9581815,924,0,1659640708,5509.224053329999,254.78579859000456,25076.72255688 2022-08-04,19:18:29.000,216,9581810,685,0,1659640709,5509.217317019997,259.05052224000246,25076.757492480006 2022-08-04,19:18:30.000,216,9581872,-795,0,1659640710,5509.264471189999,261.28509645000304,25076.81338944 2022-08-04,19:18:31.000,216,9581823,-795,0,1659640711,5509.277943809997,259.6144526400021,25076.72954400001 2022-08-04,19:18:32.000,216,9581896,-795,0,1659640712,5509.257734879997,255.39907289999974,25076.708582640007 2022-08-04,19:18:33.000,216,9581849,-795,0,1659640713,5509.311625359995,256.78775151000445,25076.79242808 2022-08-04,19:18:34.000,216,9581838,-795,0,1659640714,5509.311625359995,253.6790851800033,25076.785440960004 2022-08-04,19:18:35.000,216,9581778,-795,0,1659640715,5509.331834289995,253.29138303000218,25076.757492480006 2022-08-04,19:18:36.000,216,9581776,765,0,1659640716,5509.183635469999,252.93892652999784,25076.659672800008 2022-08-04,19:18:37.000,216,9581820,-114,0,1659640717,5509.210580709994,255.74448027000471,25076.72954400001 2022-08-04,19:18:38.000,216,9581831,885,0,1659640718,5509.291416429995,250.5633697200028,25076.827363680008 2022-08-04,19:18:39.000,216,9581820,-515,0,1659640719,5509.257734879997,251.74057442999765,25076.834350800003 2022-08-04,19:18:40.000,216,9581791,765,0,1659640720,5509.230789639994,254.08793472000252,25076.820376559997 2022-08-04,19:18:41.000,216,9581854,-795,0,1659640721,5509.197108089997,255.60349767000298,25076.81338944 2022-08-04,19:18:42.000,216,9581852,-795,0,1659640722,5509.116272369996,252.3045048300046,25076.72255688 2022-08-04,19:18:43.000,216,9581821,1245,0,1659640723,5509.089327129994,254.78579859000456,25076.750505359996 2022-08-04,19:18:44.000,216,9581851,-795,0,1659640724,5509.042172959998,259.1069152800046,25076.67364704 2022-08-04,19:18:45.000,216,9581844,245,0,1659640725,5508.961337239998,257.9438088300012,25076.74351824 2022-08-04,19:18:46.000,216,9581866,645,0,1659640726,5509.035436649996,256.3084106700044,25076.6946084 2022-08-04,19:18:47.000,216,9581814,645,0,1659640727,5509.021964029998,255.3215324699995,25076.666659920003 2022-08-04,19:18:48.000,216,9581844,245,0,1659640728,5509.075854509996,254.79989685000328,25076.771466719998 2022-08-04,19:18:49.000,216,9581901,-795,0,1659640729,5509.042172959998,254.37694904999807,25076.785440960004 2022-08-04,19:18:50.000,216,9581827,-595,0,1659640730,5509.015227719996,253.50990606000414,25076.708582640007 2022-08-04,19:18:51.000,216,9581815,-795,0,1659640731,5508.947864619993,253.11515478000365,25076.72255688 2022-08-04,19:18:52.000,216,9581881,-155,0,1659640732,5508.887237829993,254.13727862999804,25076.603775839998 2022-08-04,19:18:53.000,216,9581853,-795,0,1659640733,5508.880501519998,254.18662254000083,25076.582814479996 2022-08-04,19:18:54.000,216,9581840,485,0,1659640734,5508.954600929996,254.17957341000147,25076.820376559997 2022-08-04,19:18:55.000,216,9581809,-195,0,1659640735,5508.988282479993,254.13022949999868,25076.687621280005 2022-08-04,19:18:56.000,216,9581829,-795,0,1659640736,5508.995018789996,251.41631444999803,25076.764479600002 2022-08-04,19:18:57.000,216,9581829,-795,0,1659640737,5508.900710449998,253.74957648000418,25076.666659920003 2022-08-04,19:18:58.000,216,9581842,-795,0,1659640738,5508.954600929996,252.26925918000052,25076.67364704 2022-08-04,19:18:59.000,216,9581824,-795,0,1659640739,5508.9141830699955,254.77170032999857,25076.72954400001 2022-08-04,19:19:00.000,216,9581808,-155,0,1659640740,5508.954600929996,256.2943124099984,25076.666659920003 2022-08-04,19:19:01.000,216,9581794,-795,0,1659640741,5508.907446759993,256.59037587000057,25076.6247372 2022-08-04,19:19:02.000,216,9581780,-795,0,1659640742,5508.941128309998,251.55729704999976,25076.666659920003 2022-08-04,19:19:03.000,216,9581842,685,0,1659640743,5508.995018789996,256.8159480300019,25076.708582640007 2022-08-04,19:19:04.000,216,9581838,-795,0,1659640744,5509.008491409993,260.38280780999776,25076.764479600002 2022-08-04,19:19:05.000,216,9581842,-795,0,1659640745,5508.995018789996,255.24399203999928,25076.750505359996 2022-08-04,19:19:06.000,216,9581805,-795,0,1659640746,5508.9141830699955,257.46446799000114,25076.652685679997 2022-08-04,19:19:07.000,216,9581851,-635,0,1659640747,5508.920919379998,253.07286000000022,25076.701595519997 2022-08-04,19:19:08.000,216,9581831,-475,0,1659640748,5508.941128309998,254.68006163999962,25076.687621280005 2022-08-04,19:19:09.000,216,9581831,-795,0,1659640749,5508.968073549993,253.60859388000245,25076.715569760003 2022-08-04,19:19:10.000,216,9581827,-795,0,1659640750,5508.988282479993,254.42629296000086,25076.750505359996 2022-08-04,19:19:11.000,216,9581826,-795,0,1659640751,5508.900710449998,255.0607146600014,25076.72255688 2022-08-04,19:19:12.000,216,9581802,-795,0,1659640752,5508.887237829993,255.63874331999978,25076.659672800008 2022-08-04,19:19:13.000,216,9581795,-795,0,1659640753,5508.907446759993,252.88958262000233,25076.708582640007 2022-08-04,19:19:14.000,216,9581828,-795,0,1659640754,5508.867028899993,254.34875253000064,25076.659672800008 2022-08-04,19:19:15.000,216,9581847,-795,0,1659640755,5508.887237829993,248.7940380900036,25076.659672800008 2022-08-04,19:19:16.000,216,9581814,725,0,1659640756,5508.772720559995,256.49168805000227,25076.589801600006 2022-08-04,19:19:17.000,216,9581861,-795,0,1659640757,5508.792929489995,257.59135233000416,25076.64569856 2022-08-04,19:19:18.000,216,9581835,1045,0,1659640758,5508.846819969993,257.9649562199993,25076.74351824 2022-08-04,19:19:19.000,216,9581851,-795,0,1659640759,5508.813138419995,259.8964178399983,25076.6946084 2022-08-04,19:19:20.000,216,9581906,-675,0,1659640760,5508.792929489995,261.8490268500027,25076.708582640007 2022-08-04,19:19:21.000,216,9581866,85,0,1659640761,5508.806402109993,263.59721109000384,25076.64569856 2022-08-04,19:19:22.000,216,9581860,-795,0,1659640762,5508.698621149997,259.64264915999956,25076.554866 2022-08-04,19:19:23.000,216,9581787,525,0,1659640763,5508.658203289997,261.03837690000364,25076.519930400005 2022-08-04,19:19:24.000,216,9581916,-795,0,1659640764,5508.604312809999,259.353634830004,25076.450059200004 2022-08-04,19:19:25.000,216,9581796,645,0,1659640765,5508.637994359997,257.4503697300024,25076.56185312001 2022-08-04,19:19:26.000,216,9581859,605,0,1659640766,5508.745775319992,259.0928170199986,25076.652685679997 2022-08-04,19:19:27.000,216,9581871,-315,0,1659640767,5508.712093769995,258.8531465999986,25076.750505359996 2022-08-04,19:19:28.000,216,9581847,-795,0,1659640768,5508.617785429997,256.37890196999797,25076.568840240005 2022-08-04,19:19:29.000,216,9581895,-795,0,1659640769,5508.644730669999,257.7675805800027,25076.582814479996 2022-08-04,19:19:30.000,216,9581920,365,0,1659640770,5508.678412219997,260.62952736000443,25076.652685679997 2022-08-04,19:19:31.000,216,9581868,-795,0,1659640771,5508.685148529992,259.4100278699989,25076.617750080004 2022-08-04,19:19:32.000,216,9581806,1005,0,1659640772,5508.617785429997,257.5984014600035,25076.498969040003 2022-08-04,19:19:33.000,216,9581884,-795,0,1659640773,5508.604312809999,258.9941292000003,25076.52691752 2022-08-04,19:19:34.000,216,9581834,-795,0,1659640774,5508.698621149997,260.6718221400006,25076.659672800008 2022-08-04,19:19:35.000,216,9581833,-795,0,1659640775,5508.705357459992,260.474446500004,25076.652685679997 2022-08-04,19:19:36.000,216,9581849,-795,0,1659640776,5508.678412219997,261.3555877500039,25076.6247372 2022-08-04,19:19:37.000,216,9581859,-795,0,1659640777,5508.631258049994,258.2892161999989,25076.540891760007 2022-08-04,19:19:38.000,216,9581856,-795,0,1659640778,5508.624521739999,254.20072079999954,25076.61076296001 2022-08-04,19:19:39.000,216,9581852,-795,0,1659640779,5508.550422329994,257.87331753000035,25076.50595616 2022-08-04,19:19:40.000,216,9581802,-795,0,1659640780,5508.590840189994,258.59232879000047,25076.484994799997 2022-08-04,19:19:41.000,216,9581851,605,0,1659640781,5508.584103879999,258.7826552999977,25076.540891760007 2022-08-04,19:19:42.000,216,9581813,-795,0,1659640782,5508.678412219997,256.44939326999884,25076.652685679997 2022-08-04,19:19:43.000,216,9581816,-795,0,1659640783,5508.685148529992,251.88155702999939,25076.6247372 2022-08-04,19:19:44.000,216,9581806,965,0,1659640784,5508.705357459992,251.22598794000078,25076.603775839998 2022-08-04,19:19:45.000,216,9581941,-795,0,1659640785,5508.651466979994,219.35687121000228,25076.422110720006 2022-08-04,19:19:46.000,216,9581822,245,0,1659640786,5508.617785429997,212.0892181800009,25076.373200880007 2022-08-04,19:19:47.000,216,9581798,1325,0,1659640787,5508.732302699995,211.27856823000184,25076.568840240005 2022-08-04,19:19:48.000,216,9581841,565,0,1659640788,5508.759247939997,218.70130212000367,25076.56185312001 2022-08-04,19:19:49.000,216,9581832,-795,0,1659640789,5508.712093769995,247.9410933600011,25076.464033439996 2022-08-04,19:19:50.000,216,9581861,445,0,1659640790,5508.867028899993,230.38171053000406,25076.540891760007 2022-08-04,19:19:51.000,216,9581889,-795,0,1659640791,5508.893974139995,242.37228065999807,25076.547878880003 2022-08-04,19:19:52.000,216,9581852,-795,0,1659640792,5508.934391999996,239.46803910000017,25076.596788720002 2022-08-04,19:19:53.000,216,9581819,-795,0,1659640793,5508.813138419995,248.14551813000435,25076.498969040003 2022-08-04,19:19:54.000,216,9581886,565,0,1659640794,5508.995018789996,251.59254270000383,25076.491981920008 2022-08-04,19:19:55.000,216,9581823,-795,0,1659640795,5508.941128309998,209.1567800999983,25076.317303919997 2022-08-04,19:19:56.000,216,9581898,-795,0,1659640796,5508.873765209995,229.87417316999927,25076.366213759997 2022-08-04,19:19:57.000,216,9581795,-795,0,1659640797,5508.806402109993,217.91884869000205,25076.415123599996 2022-08-04,19:19:58.000,216,9581848,-795,0,1659640798,5508.779456869997,257.9508579600006,25076.498969040003 2022-08-04,19:19:59.000,216,9581817,5,0,1659640799,5508.718830079997,248.35699202999967,25076.540891760007 2022-08-04,19:20:00.000,216,9581836,-795,0,1659640800,5508.691884839995,251.7335252999983,25076.491981920008 2022-08-04,19:20:01.000,216,9581856,-795,0,1659640801,5508.718830079997,253.84121517000312,25076.519930400005 2022-08-04,19:20:02.000,216,9581880,-795,0,1659640802,5508.637994359997,223.38192444000015,25076.415123599996 2022-08-04,19:20:03.000,216,9581830,-795,0,1659640803,5508.631258049994,256.5692284800025,25076.471020560006 2022-08-04,19:20:04.000,216,9581863,-795,0,1659640804,5508.6716759099945,239.298859980001,25076.519930400005 2022-08-04,19:20:05.000,216,9581837,-795,0,1659640805,5508.651466979994,253.99629603000358,25076.498969040003 2022-08-04,19:20:06.000,216,9581864,-795,0,1659640806,5508.604312809999,252.67810871999973,25076.415123599996 2022-08-04,19:20:07.000,216,9581796,445,0,1659640807,5508.577367569997,253.55924996999966,25076.491981920008 2022-08-04,19:20:08.000,216,9581831,525,0,1659640808,5508.651466979994,213.04789986000105,25076.568840240005 2022-08-04,19:20:09.000,216,9581851,885,0,1659640809,5508.658203289997,224.2771639499988,25076.547878880003 2022-08-04,19:20:10.000,216,9581815,-795,0,1659640810,5508.637994359997,259.29724179000186,25076.471020560006 2022-08-04,19:20:11.000,216,9581777,-795,0,1659640811,5508.570631259994,258.21872489999805,25076.471020560006 2022-08-04,19:20:12.000,216,9581865,485,0,1659640812,5508.483059229999,262.89229809000244,25076.38717512 2022-08-04,19:20:13.000,216,9581848,725,0,1659640813,5508.530213399994,260.1783830400018,25076.40813648 2022-08-04,19:20:14.000,216,9581859,485,0,1659640814,5508.597576499997,258.90249051000137,25076.540891760007 2022-08-04,19:20:15.000,216,9581784,-795,0,1659640815,5508.631258049994,259.5580596,25076.471020560006 2022-08-04,19:20:16.000,216,9581890,-795,0,1659640816,5508.597576499997,260.48149563000334,25076.51294328001 2022-08-04,19:20:17.000,216,9581852,-795,0,1659640817,5508.5571586399965,257.42922234000434,25076.464033439996 2022-08-04,19:20:18.000,216,9581857,565,0,1659640818,5508.644730669999,258.59232879000047,25076.422110720006 2022-08-04,19:20:19.000,216,9581842,-795,0,1659640819,5508.611049119994,261.53181600000244,25076.491981920008 2022-08-04,19:20:20.000,216,9581854,-795,0,1659640820,5508.631258049994,262.4763994200039,25076.498969040003 2022-08-04,19:20:21.000,216,9581833,-795,0,1659640821,5508.658203289997,258.66282009000133,25076.436084959998 2022-08-04,19:20:22.000,216,9581808,685,0,1659640822,5508.698621149997,259.6496982899989,25076.422110720006 2022-08-04,19:20:23.000,216,9581812,205,0,1659640823,5508.725566389992,260.9678856000028,25076.44307208001 2022-08-04,19:20:24.000,216,9581868,445,0,1659640824,5508.779456869997,261.7221425099997,25076.491981920008 2022-08-04,19:20:25.000,216,9581814,-795,0,1659640825,5508.846819969993,262.4270555100011,25076.491981920008 2022-08-04,19:20:26.000,216,9581881,-795,0,1659640826,5508.833347349995,261.49657034999836,25076.47800768 2022-08-04,19:20:27.000,216,9581849,805,0,1659640827,5508.7996657999975,261.2780473200037,25076.33826528 2022-08-04,19:20:28.000,216,9581875,325,0,1659640828,5508.813138419995,258.5993779199998,25076.422110720006 2022-08-04,19:20:29.000,216,9581838,-795,0,1659640829,5508.887237829993,260.74231344000145,25076.471020560006 2022-08-04,19:20:30.000,216,9581851,-795,0,1659640830,5508.900710449998,251.71942703999957,25076.491981920008 2022-08-04,19:20:31.000,216,9581876,-315,0,1659640831,5508.880501519998,250.71845058000326,25076.450059200004 2022-08-04,19:20:32.000,216,9581821,-795,0,1659640832,5508.867028899993,252.43138917000033,25076.373200880007 2022-08-04,19:20:33.000,216,9581874,-675,0,1659640833,5508.867028899993,251.9590974599996,25076.52691752 2022-08-04,19:20:34.000,216,9581891,-795,0,1659640834,5508.745775319992,205.06123556999955,25076.380188000003 2022-08-04,19:20:35.000,216,9581807,-155,0,1659640835,5508.7659842499925,278.76693884999986,25076.44307208001 2022-08-04,19:20:36.000,216,9581820,124,0,1659640836,5508.685148529992,272.58485184000165,25076.352239520005 2022-08-04,19:20:37.000,216,9581796,-635,0,1659640837,5508.664939599999,273.99467784000444,25076.366213759997 2022-08-04,19:20:38.000,216,9581820,-795,0,1659640838,5508.691884839995,274.00877610000316,25076.45704632 2022-08-04,19:20:39.000,216,9581837,-795,0,1659640839,5508.644730669999,272.59895010000037,25076.436084959998 2022-08-04,19:20:40.000,216,9581849,285,0,1659640840,5508.590840189994,271.07633802000055,25076.436084959998 2022-08-04,19:20:41.000,216,9581816,-795,0,1659640841,5508.523477089999,274.1638569600036,25076.436084959998 2022-08-04,19:20:42.000,216,9581895,325,0,1659640842,5508.422432439998,273.22632267000154,25076.3103168 2022-08-04,19:20:43.000,216,9581890,404,0,1659640843,5508.429168749994,266.56489482000325,25076.415123599996 2022-08-04,19:20:44.000,216,9581815,-795,0,1659640844,5508.456113989996,269.34225203999813,25076.380188000003 2022-08-04,19:20:45.000,216,9581851,404,0,1659640845,5508.476322919996,263.1249193800031,25076.373200880007 2022-08-04,19:20:46.000,216,9581897,485,0,1659640846,5508.395487199996,244.32488967000245,25076.422110720006 2022-08-04,19:20:47.000,216,9581866,-795,0,1659640847,5508.361805649998,224.21372178000456,25076.373200880007 2022-08-04,19:20:48.000,216,9581853,-795,0,1659640848,5508.523477089999,219.2722816500027,25076.47800768 2022-08-04,19:20:49.000,216,9581838,-354,0,1659640849,5508.563894949999,274.20615173999977,25076.450059200004 2022-08-04,19:20:50.000,216,9581873,-195,0,1659640850,5508.516740779996,274.8264751800016,25076.47800768 2022-08-04,19:20:51.000,216,9581771,-795,0,1659640851,5508.469586609994,275.20712820000335,25076.352239520005 2022-08-04,19:20:52.000,216,9581884,-795,0,1659640852,5508.496531849996,272.8033748700036,25076.296342559996 2022-08-04,19:20:53.000,216,9581853,924,0,1659640853,5508.570631259994,274.410576510003,25076.35922664 2022-08-04,19:20:54.000,216,9581878,485,0,1659640854,5508.624521739999,262.0464024899993,25076.422110720006 2022-08-04,19:20:55.000,216,9581897,-795,0,1659640855,5508.597576499997,278.2241558399983,25076.33826528 2022-08-04,19:20:56.000,216,9581765,5,0,1659640856,5508.617785429997,269.94142809000186,25076.2404456 2022-08-04,19:20:57.000,216,9581870,565,0,1659640857,5508.651466979994,264.89425101000234,25076.373200880007 2022-08-04,19:20:58.000,216,9581873,-795,0,1659640858,5508.597576499997,260.70706779000466,25076.317303919997 2022-08-04,19:20:59.000,216,9581842,605,0,1659640859,5508.590840189994,263.35049154000444,25076.34525240001 2022-08-04,19:21:00.000,216,9581851,-795,0,1659640860,5508.597576499997,265.15506882000045,25076.282368320004 2022-08-04,19:21:01.000,216,9581819,-315,0,1659640861,5508.536949709996,263.4773758800002,25076.27538120001 2022-08-04,19:21:02.000,216,9581839,605,0,1659640862,5508.543686019999,264.02015889000177,25076.28935544 2022-08-04,19:21:03.000,216,9581764,-795,0,1659640863,5508.631258049994,262.58213637000154,25076.40813648 2022-08-04,19:21:04.000,216,9581825,725,0,1659640864,5508.611049119994,266.08555398000317,25076.39416224001 2022-08-04,19:21:05.000,216,9581916,-795,0,1659640865,5508.611049119994,264.9647423100032,25076.352239520005 2022-08-04,19:21:06.000,216,9581909,325,0,1659640866,5508.536949709996,264.555892770004,25076.268394079998 2022-08-04,19:21:07.000,216,9581864,-795,0,1659640867,5508.536949709996,267.25570955999865,25076.303329680006 2022-08-04,19:21:08.000,216,9581844,-795,0,1659640868,5508.543686019999,265.31719881000026,25076.282368320004 2022-08-04,19:21:09.000,216,9581848,-795,0,1659640869,5508.570631259994,268.1157034200005,25076.331278160003 2022-08-04,19:21:10.000,216,9581864,485,0,1659640870,5508.590840189994,267.72800126999937,25076.35922664 2022-08-04,19:21:11.000,216,9581820,805,0,1659640871,5508.584103879999,269.5889715900048,25076.303329680006 2022-08-04,19:21:12.000,216,9581877,-795,0,1659640872,5508.536949709996,270.0965089500023,25076.296342559996 2022-08-04,19:21:13.000,216,9581854,1205,0,1659640873,5508.5571586399965,270.12470546999975,25076.38717512 2022-08-04,19:21:14.000,216,9581901,565,0,1659640874,5508.550422329994,270.91420803000074,25076.254419840006 2022-08-04,19:21:15.000,216,9581851,-795,0,1659640875,5508.5571586399965,268.75012512000103,25076.282368320004 2022-08-04,19:21:16.000,216,9581857,-795,0,1659640876,5508.483059229999,270.1035580800017,25076.247432719996 2022-08-04,19:21:17.000,216,9581816,-795,0,1659640877,5508.456113989996,260.587232580001,25076.22647136001 2022-08-04,19:21:18.000,216,9581841,765,0,1659640878,5508.543686019999,271.63321929000085,25076.366213759997 2022-08-04,19:21:19.000,216,9581851,-795,0,1659640879,5508.550422329994,270.25158981000277,25076.3103168 2022-08-04,19:21:20.000,216,9581807,445,0,1659640880,5508.543686019999,269.50438202999794,25076.324291040008 2022-08-04,19:21:21.000,216,9581845,-795,0,1659640881,5508.510004469994,271.1327310600027,25076.33826528 2022-08-04,19:21:22.000,216,9581846,-795,0,1659640882,5508.382014579998,272.6553431400025,25076.212497120003 2022-08-04,19:21:23.000,216,9581832,1125,0,1659640883,5508.449377679994,273.7902530700012,25076.303329680006 2022-08-04,19:21:24.000,216,9581869,645,0,1659640884,5508.489795539994,272.91616095000063,25076.331278160003 2022-08-04,19:21:25.000,216,9581803,725,0,1659640885,5508.469586609994,274.17795522000233,25076.380188000003 2022-08-04,19:21:26.000,216,9581854,-795,0,1659640886,5508.429168749994,273.5576317800005,25076.261406960002 2022-08-04,19:21:27.000,216,9581847,-795,0,1659640887,5508.449377679994,272.59895010000037,25076.254419840006 2022-08-04,19:21:28.000,216,9581849,-795,0,1659640888,5508.469586609994,249.8443584600027,25076.352239520005 2022-08-04,19:21:29.000,216,9581815,-434,0,1659640889,5508.510004469994,268.383570359998,25076.380188000003 2022-08-04,19:21:30.000,216,9581861,-795,0,1659640890,5508.476322919996,266.1842418000015,25076.317303919997 2022-08-04,19:21:31.000,216,9581848,965,0,1659640891,5508.496531849996,265.458181410002,25076.3103168 2022-08-04,19:21:32.000,216,9581829,325,0,1659640892,5508.422432439998,258.10593882000103,25076.205510000007 2022-08-04,19:21:33.000,216,9581837,-675,0,1659640893,5508.429168749994,269.6030698500035,25076.233458480005 2022-08-04,19:21:34.000,216,9581807,-795,0,1659640894,5508.5571586399965,261.84197772000334,25076.317303919997 2022-08-04,19:21:35.000,216,9581839,765,0,1659640895,5508.516740779996,265.69785183000204,25076.317303919997 2022-08-04,19:21:36.000,216,9581831,-795,0,1659640896,5508.530213399994,266.92440044999967,25076.35922664 2022-08-04,19:21:37.000,216,9581925,-434,0,1659640897,5508.550422329994,266.36047005,25076.317303919997 2022-08-04,19:21:38.000,216,9581909,-475,0,1659640898,5508.395487199996,266.19129093000083,25076.212497120003 2022-08-04,19:21:39.000,216,9581891,-555,0,1659640899,5508.483059229999,266.20538918999955,25076.22647136001 2022-08-04,19:21:40.000,216,9581814,-795,0,1659640900,5508.469586609994,267.8548856100024,25076.268394079998 2022-08-04,19:21:41.000,216,9581802,485,0,1659640901,5508.469586609994,227.37173202000122,25076.21948424 2022-08-04,19:21:42.000,216,9581840,-74,0,1659640902,5508.361805649998,254.8774372800035,25076.233458480005 2022-08-04,19:21:43.000,216,9581855,-795,0,1659640903,5508.301178859998,269.3774976900022,25076.22647136001 2022-08-04,19:21:44.000,216,9581850,565,0,1659640904,5508.341596719998,271.35125409000466,25076.268394079998 2022-08-04,19:21:45.000,216,9581861,-795,0,1659640905,5508.402223509998,264.3867136500048,25076.261406960002 2022-08-04,19:21:46.000,216,9581852,165,0,1659640906,5508.483059229999,271.01289584999904,25076.254419840006 2022-08-04,19:21:47.000,216,9581877,-795,0,1659640907,5508.4628502999985,272.3945253300044,25076.184548640005 2022-08-04,19:21:48.000,216,9581845,-795,0,1659640908,5508.449377679994,268.75012512000103,25075.988909280008 2022-08-04,19:21:49.000,216,9581795,365,0,1659640909,5508.489795539994,270.4630637099981,25076.317303919997 2022-08-04,19:21:50.000,216,9581838,-74,0,1659640910,5508.510004469994,264.11884671000007,25076.35922664 2022-08-04,19:21:51.000,216,9581796,-795,0,1659640911,5508.449377679994,265.38769011000113,25076.33826528 2022-08-04,19:21:52.000,216,9581841,-795,0,1659640912,5508.355069339996,266.53669829999853,25076.212497120003 2022-08-04,19:21:53.000,216,9581847,-795,0,1659640913,5508.368541959993,268.7571742500004,25076.317303919997 2022-08-04,19:21:54.000,216,9581899,-795,0,1659640914,5508.328124099993,263.21655807000207,25076.303329680006 2022-08-04,19:21:55.000,216,9581814,-795,0,1659640915,5508.274233619995,270.3643758899998,25076.261406960002 2022-08-04,19:21:56.000,216,9581814,-795,0,1659640916,5508.227079449993,245.00160614999913,25076.17756152001 2022-08-04,19:21:57.000,216,9581856,-795,0,1659640917,5508.206870519993,258.9306870299988,25076.156600160008 2022-08-04,19:21:58.000,216,9581843,-274,0,1659640918,5508.267497309993,269.5748733299988,25076.303329680006 2022-08-04,19:21:59.000,216,9581793,-795,0,1659640919,5508.260760999998,269.63126637000096,25076.2404456 2022-08-04,19:22:00.000,216,9581838,485,0,1659640920,5508.334860409996,270.38552327999787,25076.2404456 2022-08-04,19:22:01.000,216,9581823,-795,0,1659640921,5508.287706239993,270.6886358699994,25076.261406960002 2022-08-04,19:22:02.000,216,9581912,-795,0,1659640922,5508.152980039995,270.9071589000014,25076.19153576 2022-08-04,19:22:03.000,216,9581880,-795,0,1659640923,5508.206870519993,266.3886665700047,25076.247432719996 2022-08-04,19:22:04.000,216,9581794,-795,0,1659640924,5508.247288379993,270.86486411999795,25076.296342559996 2022-08-04,19:22:05.000,216,9581806,765,0,1659640925,5508.267497309993,273.1628805,25076.282368320004 2022-08-04,19:22:06.000,216,9581832,-795,0,1659640926,5508.260760999998,269.20831857000303,25076.261406960002 2022-08-04,19:22:07.000,216,9581859,-795,0,1659640927,5508.267497309993,267.8689838700011,25076.2404456 2022-08-04,19:22:08.000,216,9581839,-795,0,1659640928,5508.3146514799955,266.12079962999996,25076.352239520005 2022-08-04,19:22:09.000,216,9581862,-795,0,1659640929,5508.375278269996,265.61326227000245,25076.422110720006 2022-08-04,19:22:10.000,216,9581896,5,0,1659640930,5508.355069339996,269.12372901000344,25076.324291040008 2022-08-04,19:22:11.000,216,9581845,-715,0,1659640931,5508.388750889993,270.04011591000017,25076.303329680006 2022-08-04,19:22:12.000,216,9581799,-795,0,1659640932,5508.348333029993,271.3653523500034,25076.27538120001 2022-08-04,19:22:13.000,216,9581790,-795,0,1659640933,5508.355069339996,268.41881601000205,25076.317303919997 2022-08-04,19:22:14.000,216,9581863,-795,0,1659640934,5508.4628502999985,271.66846493999765,25076.39416224001 2022-08-04,19:22:15.000,216,9581837,-795,0,1659640935,5508.456113989996,272.92321008,25076.324291040008 2022-08-04,19:22:16.000,216,9581816,-795,0,1659640936,5508.516740779996,267.2134147800025,25076.415123599996 2022-08-04,19:22:17.000,216,9581878,-795,0,1659640937,5508.469586609994,268.9052059800015,25076.35922664 2022-08-04,19:22:18.000,216,9581872,-795,0,1659640938,5508.456113989996,271.20322236000356,25076.352239520005 2022-08-04,19:22:19.000,216,9581832,-795,0,1659640939,5508.469586609994,268.052261249999,25076.324291040008 2022-08-04,19:22:20.000,216,9581868,765,0,1659640940,5508.489795539994,267.62931345000106,25076.35922664 2022-08-04,19:22:21.000,216,9581817,-795,0,1659640941,5508.483059229999,265.62736053000117,25076.324291040008 2022-08-04,19:22:22.000,216,9581857,805,0,1659640942,5508.510004469994,270.78027455999836,25076.303329680006 2022-08-04,19:22:23.000,216,9581863,-795,0,1659640943,5508.543686019999,254.94792858000437,25076.38717512 2022-08-04,19:22:24.000,216,9581851,-795,0,1659640944,5508.523477089999,271.66846493999765,25076.401149360005 2022-08-04,19:22:25.000,216,9581914,365,0,1659640945,5508.523477089999,268.86291119999805,25076.429097840002 2022-08-04,19:22:26.000,216,9581931,-795,0,1659640946,5508.435905059996,252.74155089000124,25076.198522879997 2022-08-04,19:22:27.000,216,9581917,-715,0,1659640947,5508.469586609994,271.231418880001,25076.3103168 2022-08-04,19:22:28.000,216,9581895,-755,0,1659640948,5508.503268159999,271.65436667999893,25076.34525240001 2022-08-04,19:22:29.000,216,9581893,-354,0,1659640949,5508.489795539994,271.37240148000274,25076.324291040008 2022-08-04,19:22:30.000,216,9581880,605,0,1659640950,5508.496531849996,268.1298016799992,25076.352239520005 2022-08-04,19:22:31.000,216,9581882,-795,0,1659640951,5508.483059229999,266.9878426200012,25076.366213759997 2022-08-04,19:22:32.000,216,9581851,485,0,1659640952,5508.476322919996,268.3906194900046,25076.261406960002 2022-08-04,19:22:33.000,216,9581831,805,0,1659640953,5508.523477089999,267.5799695399983,25076.33826528 2022-08-04,19:22:34.000,216,9581925,5,0,1659640954,5508.523477089999,269.9696246099993,25076.34525240001 2022-08-04,19:22:35.000,216,9581855,-795,0,1659640955,5508.543686019999,271.38649974000145,25076.33826528 2022-08-04,19:22:36.000,216,9581923,725,0,1659640956,5508.530213399994,269.41979246999836,25076.282368320004 2022-08-04,19:22:37.000,216,9581921,645,0,1659640957,5508.570631259994,269.6876594100031,25076.380188000003 2022-08-04,19:22:38.000,216,9581831,845,0,1659640958,5508.637994359997,272.79632574000425,25076.429097840002 2022-08-04,19:22:39.000,216,9581882,-795,0,1659640959,5508.644730669999,271.7671527600032,25076.39416224001 2022-08-04,19:22:40.000,216,9581797,245,0,1659640960,5508.644730669999,271.23846801000036,25076.464033439996 2022-08-04,19:22:41.000,216,9581868,1085,0,1659640961,5508.685148529992,271.33715582999866,25076.429097840002 2022-08-04,19:22:42.000,216,9581803,-795,0,1659640962,5508.597576499997,272.1830514300018,25076.3103168 2022-08-04,19:22:43.000,216,9581871,-795,0,1659640963,5508.691884839995,272.40157446000376,25076.33826528 2022-08-04,19:22:44.000,216,9581832,605,0,1659640964,5508.644730669999,269.3140555200007,25076.380188000003 2022-08-04,19:22:45.000,216,9581842,-795,0,1659640965,5508.6716759099945,267.5447238900015,25076.352239520005 2022-08-04,19:22:46.000,216,9581808,-274,0,1659640966,5508.664939599999,267.96062256000005,25076.352239520005 2022-08-04,19:22:47.000,216,9581863,-795,0,1659640967,5508.631258049994,271.65436667999893,25076.373200880007 2022-08-04,19:22:48.000,216,9581803,-795,0,1659640968,5508.691884839995,269.38454682000156,25076.450059200004 2022-08-04,19:22:49.000,216,9581874,445,0,1659640969,5508.604312809999,262.2931220399987,25076.261406960002 2022-08-04,19:22:50.000,216,9581835,-795,0,1659640970,5508.685148529992,257.98610361000465,25076.401149360005 2022-08-04,19:22:51.000,216,9581815,-795,0,1659640971,5508.664939599999,273.0007505100002,25076.35922664 2022-08-04,19:22:52.000,216,9581869,-795,0,1659640972,5508.644730669999,272.7751783499989,25076.268394079998 2022-08-04,19:22:53.000,216,9581792,-795,0,1659640973,5508.644730669999,268.0311138600009,25076.296342559996 2022-08-04,19:22:54.000,216,9581848,285,0,1659640974,5508.705357459992,268.79241990000446,25076.331278160003 2022-08-04,19:22:55.000,216,9581859,1005,0,1659640975,5508.691884839995,269.80044549000013,25076.38717512 2022-08-04,19:22:56.000,216,9581813,-795,0,1659640976,5508.698621149997,272.2464936000033,25076.3103168 2022-08-04,19:22:57.000,216,9581830,325,0,1659640977,5508.685148529992,273.04304529000365,25076.261406960002 2022-08-04,19:22:58.000,216,9581815,-795,0,1659640978,5508.725566389992,275.185980809998,25076.352239520005 2022-08-04,19:22:59.000,216,9581788,-35,0,1659640979,5508.7996657999975,272.2958375099988,25076.282368320004 2022-08-04,19:23:00.000,216,9581885,725,0,1659640980,5508.7659842499925,271.6261701600015,25076.324291040008 2022-08-04,19:23:01.000,216,9581845,845,0,1659640981,5508.745775319992,275.24237385000015,25076.254419840006 2022-08-04,19:23:02.000,216,9581855,-795,0,1659640982,5508.779456869997,270.78027455999836,25076.324291040008 2022-08-04,19:23:03.000,216,9581829,-795,0,1659640983,5508.846819969993,272.8033748700036,25076.373200880007 2022-08-04,19:23:04.000,216,9581900,-354,0,1659640984,5508.873765209995,273.621073950002,25076.40813648 2022-08-04,19:23:05.000,216,9581877,765,0,1659640985,5508.880501519998,275.05909647000226,25076.401149360005 2022-08-04,19:23:06.000,216,9581815,845,0,1659640986,5508.806402109993,274.06516913999803,25076.3103168 2022-08-04,19:23:07.000,216,9581863,-795,0,1659640987,5508.920919379998,273.3320596199992,25076.303329680006 2022-08-04,19:23:08.000,216,9581815,-795,0,1659640988,5508.893974139995,276.63105246000487,25076.34525240001 2022-08-04,19:23:09.000,216,9581852,-795,0,1659640989,5508.934391999996,276.63105246000487,25076.38717512 2022-08-04,19:23:10.000,216,9581822,-675,0,1659640990,5508.974809859996,277.98448541999824,25076.45704632 2022-08-04,19:23:11.000,216,9581879,485,0,1659640991,5508.941128309998,276.5112172500012,25076.429097840002 2022-08-04,19:23:12.000,216,9581883,365,0,1659640992,5508.927655689993,269.8074946199995,25076.380188000003 2022-08-04,19:23:13.000,216,9581852,-795,0,1659640993,5508.995018789996,277.2372776400007,25076.415123599996 2022-08-04,19:23:14.000,216,9581845,-795,0,1659640994,5508.927655689993,276.22925204999774,25076.429097840002 2022-08-04,19:23:15.000,216,9581865,-795,0,1659640995,5508.954600929996,275.8063042499998,25076.380188000003 2022-08-04,19:23:16.000,216,9581806,45,0,1659640996,5508.867028899993,274.62205040999834,25076.35922664 2022-08-04,19:23:17.000,216,9581767,765,0,1659640997,5508.887237829993,275.2141773300027,25076.352239520005 2022-08-04,19:23:18.000,216,9581824,765,0,1659640998,5508.961337239998,276.6169541999989,25076.47800768 2022-08-04,19:23:19.000,216,9581795,-795,0,1659640999,5508.941128309998,271.4992858199985,25076.38717512 2022-08-04,19:23:20.000,216,9581852,45,0,1659641000,5508.961337239998,268.6725846900008,25076.40813648 2022-08-04,19:23:21.000,216,9581855,-795,0,1659641001,5508.947864619993,275.2987668900023,25076.401149360005 2022-08-04,19:23:22.000,216,9581848,-795,0,1659641002,5508.8198747299975,274.10746392000146,25076.282368320004 2022-08-04,19:23:23.000,216,9581821,165,0,1659641003,5508.867028899993,269.41979246999836,25076.34525240001 2022-08-04,19:23:24.000,216,9581771,-795,0,1659641004,5508.860292589998,263.36458980000316,25076.415123599996 2022-08-04,19:23:25.000,216,9581797,-795,0,1659641005,5508.840083659998,272.83157139000105,25076.38717512 2022-08-04,19:23:26.000,216,9581847,725,0,1659641006,5508.806402109993,269.97667373999866,25076.331278160003 2022-08-04,19:23:27.000,216,9581856,-475,0,1659641007,5508.8198747299975,269.22241683000175,25076.352239520005 2022-08-04,19:23:28.000,216,9581872,-795,0,1659641008,5508.867028899993,265.7189992200001,25076.415123599996 2022-08-04,19:23:29.000,216,9581777,1445,0,1659641009,5508.840083659998,267.9324260400026,25076.39416224001 2022-08-04,19:23:30.000,216,9581806,124,0,1659641010,5508.846819969993,270.33617937000236,25076.324291040008 2022-08-04,19:23:31.000,216,9581823,-795,0,1659641011,5508.867028899993,268.9334024999989,25076.268394079998 2022-08-04,19:23:32.000,216,9581871,-354,0,1659641012,5508.873765209995,272.66944140000123,25076.303329680006 2022-08-04,19:23:33.000,216,9581809,-795,0,1659641013,5508.880501519998,271.87993884000025,25076.303329680006 2022-08-04,19:23:34.000,216,9581897,-515,0,1659641014,5508.907446759993,271.4569910400023,25076.22647136001 2022-08-04,19:23:35.000,216,9581841,404,0,1659641015,5508.893974139995,270.15290199000447,25076.19153576 2022-08-04,19:23:36.000,216,9581822,-795,0,1659641016,5508.981546169998,271.17502583999885,25076.373200880007 2022-08-04,19:23:37.000,216,9581931,-795,0,1659641017,5509.069118199994,273.1981261500041,25076.331278160003 2022-08-04,19:23:38.000,216,9581898,-795,0,1659641018,5509.109536059994,270.15290199000447,25076.317303919997 2022-08-04,19:23:39.000,216,9581863,-795,0,1659641019,5509.048909269994,270.79437282000436,25076.247432719996 2022-08-04,19:23:40.000,216,9581817,965,0,1659641020,5509.170162849994,271.05519063000247,25076.34525240001 2022-08-04,19:23:41.000,216,9581849,-795,0,1659641021,5509.190371779994,271.8587914500022,25076.296342559996 2022-08-04,19:23:42.000,216,9581840,-795,0,1659641022,5509.230789639994,261.89132162999886,25076.380188000003 2022-08-04,19:23:43.000,216,9581811,-555,0,1659641023,5509.325097979992,268.0170156000022,25076.484994799997 2022-08-04,19:23:44.000,216,9581829,-795,0,1659641024,5509.3857247699925,269.1942203100043,25076.50595616 2022-08-04,19:23:45.000,216,9581928,-795,0,1659641025,5509.3857247699925,271.5415806000019,25076.47800768 2022-08-04,19:23:46.000,216,9581888,485,0,1659641026,5509.331834289995,263.6254076100013,25076.436084959998 2022-08-04,19:23:47.000,216,9581910,-795,0,1659641027,5509.325097979992,274.63614867000433,25076.436084959998 2022-08-04,19:23:48.000,216,9581863,-795,0,1659641028,5509.372252149995,266.1137505000006,25076.471020560006 2022-08-04,19:23:49.000,216,9581791,-795,0,1659641029,5509.352043219995,269.77929810000205,25076.498969040003 2022-08-04,19:23:50.000,216,9581782,485,0,1659641030,5509.2712074999945,263.1601650299999,25076.436084959998 2022-08-04,19:23:51.000,216,9581894,885,0,1659641031,5509.2712074999945,269.22241683000175,25076.50595616 2022-08-04,19:23:52.000,216,9581828,205,0,1659641032,5509.250998569994,269.4620872500018,25076.464033439996 2022-08-04,19:23:53.000,216,9581868,-395,0,1659641033,5509.298152739997,268.9052059800015,25076.519930400005 2022-08-04,19:23:54.000,216,9581899,-795,0,1659641034,5509.230789639994,274.1850043500017,25076.51294328001 2022-08-04,19:23:55.000,216,9581899,-795,0,1659641035,5509.163426539999,261.77853555000183,25076.568840240005 2022-08-04,19:23:56.000,216,9581811,845,0,1659641036,5509.0623818899985,269.983722869998,25076.40813648 2022-08-04,19:23:57.000,216,9581831,-795,0,1659641037,5509.149953919994,273.712712640001,25076.533904639997 2022-08-04,19:23:58.000,216,9581824,-795,0,1659641038,5509.123008679999,274.5727065000028,25076.540891760007 2022-08-04,19:23:59.000,216,9581850,-795,0,1659641039,5509.042172959998,271.4922366899991,25076.498969040003 2022-08-04,19:24:00.000,216,9581855,-795,0,1659641040,5509.089327129994,273.83254785000463,25076.484994799997 2022-08-04,19:24:01.000,216,9581839,-795,0,1659641041,5509.015227719996,275.50319165999827,25076.491981920008 2022-08-04,19:24:02.000,216,9581876,-795,0,1659641042,5508.900710449998,273.9735304499991,25076.352239520005 2022-08-04,19:24:03.000,216,9581830,-795,0,1659641043,5508.954600929996,274.20615173999977,25076.39416224001 2022-08-04,19:24:04.000,216,9581821,-795,0,1659641044,5508.947864619993,272.68353965999995,25076.34525240001 2022-08-04,19:24:05.000,216,9581838,-715,0,1659641045,5508.887237829993,271.8094475399994,25076.303329680006 2022-08-04,19:24:06.000,216,9581837,-795,0,1659641046,5508.873765209995,271.76010363000387,25076.3103168 2022-08-04,19:24:07.000,216,9581843,-795,0,1659641047,5508.981546169998,271.73190710999916,25076.450059200004 2022-08-04,19:24:08.000,216,9581835,-795,0,1659641048,5508.988282479993,273.7691056800031,25076.47800768 2022-08-04,19:24:09.000,216,9581828,285,0,1659641049,5508.995018789996,274.12861130999954,25076.415123599996 2022-08-04,19:24:10.000,216,9581837,-795,0,1659641050,5508.961337239998,272.45796749999863,25076.35922664 2022-08-04,19:24:11.000,216,9581863,1125,0,1659641051,5508.988282479993,270.1176563400004,25076.38717512 2022-08-04,19:24:12.000,216,9581859,-795,0,1659641052,5508.961337239998,270.2445406800034,25076.27538120001 2022-08-04,19:24:13.000,216,9581846,805,0,1659641053,5509.015227719996,269.94142809000186,25076.296342559996 2022-08-04,19:24:14.000,216,9581793,404,0,1659641054,5509.096063439996,272.09141274000285,25076.45704632 2022-08-04,19:24:15.000,216,9581837,-795,0,1659641055,5509.075854509996,274.02992349000124,25076.415123599996 2022-08-04,19:24:16.000,216,9581825,-755,0,1659641056,5509.116272369996,273.8748426300008,25076.45704632 2022-08-04,19:24:17.000,216,9581837,-475,0,1659641057,5509.096063439996,273.1487822400013,25076.491981920008 2022-08-04,19:24:18.000,216,9581934,-795,0,1659641058,5509.021964029998,267.77734518000216,25076.33826528 2022-08-04,19:24:19.000,216,9581893,-795,0,1659641059,5509.021964029998,274.24139739000384,25076.44307208001 2022-08-04,19:24:20.000,216,9581787,765,0,1659641060,5509.035436649996,274.71368910000456,25076.39416224001 2022-08-04,19:24:21.000,216,9581845,805,0,1659641061,5509.008491409993,275.2494229799995,25076.45704632 2022-08-04,19:24:22.000,216,9581847,-795,0,1659641062,5508.981546169998,269.7863472300014,25076.51294328001 2022-08-04,19:24:23.000,216,9581826,-795,0,1659641063,5508.941128309998,273.4096000499994,25076.450059200004 2022-08-04,19:24:24.000,216,9581871,805,0,1659641064,5508.981546169998,275.25647210999887,25076.568840240005 2022-08-04,19:24:25.000,216,9581807,-795,0,1659641065,5508.961337239998,275.88384468000004,25076.547878880003 2022-08-04,19:24:26.000,216,9581872,-795,0,1659641066,5508.920919379998,276.2010555300003,25076.52691752 2022-08-04,19:24:27.000,216,9581798,-795,0,1659641067,5508.792929489995,274.9181138700005,25076.422110720006 2022-08-04,19:24:28.000,216,9581838,-795,0,1659641068,5508.7996657999975,275.8767955500007,25076.40813648 2022-08-04,19:24:29.000,216,9581868,205,0,1659641069,5508.752511629995,257.9297105700025,25076.450059200004 2022-08-04,19:24:30.000,216,9581870,-795,0,1659641070,5508.759247939997,275.7569603400043,25076.464033439996 2022-08-04,19:24:31.000,216,9581911,-795,0,1659641071,5508.833347349995,277.6249797900018,25076.589801600006 2022-08-04,19:24:32.000,216,9581877,-795,0,1659641072,5508.813138419995,278.9220197100003,25076.51294328001 2022-08-04,19:24:33.000,216,9581871,-795,0,1659641073,5508.7996657999975,270.44191632,25076.519930400005 2022-08-04,19:24:34.000,216,9581875,-235,0,1659641074,5508.712093769995,281.37511695000285,25076.38717512 2022-08-04,19:24:35.000,216,9581897,1045,0,1659641075,5508.725566389992,275.3974547100006,25076.401149360005 2022-08-04,19:24:36.000,216,9581830,-795,0,1659641076,5508.752511629995,276.76498592999997,25076.45704632 2022-08-04,19:24:37.000,216,9581863,-795,0,1659641077,5508.786193179993,276.3279398700033,25076.450059200004 2022-08-04,19:24:38.000,216,9581842,645,0,1659641078,5508.691884839995,274.3259869500034,25076.331278160003 2022-08-04,19:24:39.000,216,9581767,-795,0,1659641079,5508.792929489995,272.9655048600034,25076.436084959998 2022-08-04,19:24:40.000,216,9581889,-795,0,1659641080,5508.887237829993,270.37142501999915,25076.51294328001 2022-08-04,19:24:41.000,216,9581851,845,0,1659641081,5508.853556279995,275.2353247200008,25076.498969040003 2022-08-04,19:24:42.000,216,9581875,1245,0,1659641082,5508.792929489995,268.637339040004,25076.366213759997 2022-08-04,19:24:43.000,216,9581923,-795,0,1659641083,5508.7996657999975,269.3281537799994,25076.40813648 2022-08-04,19:24:44.000,216,9581821,-795,0,1659641084,5508.806402109993,271.06223976000183,25076.401149360005 2022-08-04,19:24:45.000,216,9581862,-475,0,1659641085,5508.860292589998,271.56977711999934,25076.464033439996 2022-08-04,19:24:46.000,216,9581854,-795,0,1659641086,5508.900710449998,273.7902530700012,25076.519930400005 2022-08-04,19:24:47.000,216,9581799,404,0,1659641087,5508.846819969993,273.02894702999765,25076.519930400005 2022-08-04,19:24:48.000,216,9581837,565,0,1659641088,5508.813138419995,270.1035580800017,25076.44307208001 2022-08-04,19:24:49.000,216,9581858,-315,0,1659641089,5508.752511629995,272.0491179599994,25076.401149360005 2022-08-04,19:24:50.000,216,9581820,-795,0,1659641090,5508.826611039993,271.1679767099995,25076.464033439996 2022-08-04,19:24:51.000,216,9581884,205,0,1659641091,5508.691884839995,273.7409091599984,25076.303329680006 2022-08-04,19:24:52.000,216,9581889,-795,0,1659641092,5508.678412219997,273.0218978999983,25076.331278160003 2022-08-04,19:24:53.000,216,9581864,-635,0,1659641093,5508.698621149997,274.1356604399989,25076.401149360005 2022-08-04,19:24:54.000,216,9581812,-795,0,1659641094,5508.759247939997,271.47108930000104,25076.484994799997 2022-08-04,19:24:55.000,216,9581859,885,0,1659641095,5508.732302699995,273.3461578799979,25076.47800768 2022-08-04,19:24:56.000,216,9581864,-795,0,1659641096,5508.712093769995,268.61619164999865,25076.45704632 2022-08-04,19:24:57.000,216,9581865,285,0,1659641097,5508.617785429997,268.43291427000077,25076.282368320004 2022-08-04,19:24:58.000,216,9581829,-795,0,1659641098,5508.651466979994,267.8689838700011,25076.38717512 2022-08-04,19:24:59.000,216,9581844,-395,0,1659641099,5508.637994359997,267.7702960500028,25076.38717512 2022-08-04,19:25:00.000,216,9581841,1045,0,1659641100,5508.644730669999,267.2345621700006,25076.39416224001 2022-08-04,19:25:01.000,216,9581814,-795,0,1659641101,5508.617785429997,265.50047618999815,25076.366213759997 2022-08-04,19:25:02.000,216,9581822,-795,0,1659641102,5508.563894949999,265.0281844800047,25076.296342559996 2022-08-04,19:25:03.000,216,9581876,-795,0,1659641103,5508.590840189994,265.40178836999985,25076.282368320004 2022-08-04,19:25:04.000,216,9581869,325,0,1659641104,5508.658203289997,266.1771926700021,25076.464033439996 2022-08-04,19:25:05.000,216,9581807,685,0,1659641105,5508.617785429997,250.35894494999957,25076.436084959998 2022-08-04,19:25:06.000,216,9581878,-795,0,1659641106,5508.637994359997,274.0017269700038,25076.415123599996 2022-08-04,19:25:07.000,216,9581809,-274,0,1659641107,5508.536949709996,272.8033748700036,25076.33826528 2022-08-04,19:25:08.000,216,9581876,-755,0,1659641108,5508.550422329994,268.89110772000276,25076.35922664 2022-08-04,19:25:09.000,216,9581887,-434,0,1659641109,5508.617785429997,271.01289584999904,25076.38717512 2022-08-04,19:25:10.000,216,9581866,-795,0,1659641110,5508.651466979994,271.86584058000153,25076.415123599996 2022-08-04,19:25:11.000,216,9581814,-795,0,1659641111,5508.611049119994,272.32403403000353,25076.44307208001 2022-08-04,19:25:12.000,216,9581844,-795,0,1659641112,5508.570631259994,270.15290199000447,25076.39416224001 2022-08-04,19:25:13.000,216,9581888,205,0,1659641113,5508.530213399994,270.5406041399983,25076.352239520005 2022-08-04,19:25:14.000,216,9581853,-795,0,1659641114,5508.563894949999,273.8889408899995,25076.498969040003 2022-08-04,19:25:15.000,216,9581823,-795,0,1659641115,5508.503268159999,272.21124794999923,25076.50595616 2022-08-04,19:25:16.000,216,9581871,685,0,1659641116,5508.536949709996,272.78222747999826,25076.47800768 2022-08-04,19:25:17.000,216,9581890,-795,0,1659641117,5508.469586609994,273.48714047999965,25076.450059200004 2022-08-04,19:25:18.000,216,9581849,-795,0,1659641118,5508.543686019999,264.76031753999996,25076.366213759997 2022-08-04,19:25:19.000,216,9581801,-795,0,1659641119,5508.550422329994,264.61228580999887,25076.51294328001 2022-08-04,19:25:20.000,216,9581863,885,0,1659641120,5508.536949709996,255.18054986999778,25076.568840240005 2022-08-04,19:25:21.000,216,9581861,-635,0,1659641121,5508.530213399994,263.0967228599984,25076.554866 2022-08-04,19:25:22.000,216,9581878,-795,0,1659641122,5508.449377679994,265.8035887799997,25076.415123599996 2022-08-04,19:25:23.000,216,9581834,-795,0,1659641123,5508.476322919996,270.6251936999979,25076.415123599996 2022-08-04,19:25:24.000,216,9581828,404,0,1659641124,5508.510004469994,273.69861438000225,25076.484994799997 2022-08-04,19:25:25.000,216,9581864,845,0,1659641125,5508.530213399994,276.70154375999846,25076.56185312001 2022-08-04,19:25:26.000,216,9581889,1085,0,1659641126,5508.510004469994,279.14759187000163,25076.47800768 2022-08-04,19:25:27.000,216,9581898,445,0,1659641127,5508.496531849996,276.3984311700042,25076.422110720006 2022-08-04,19:25:28.000,216,9581786,-795,0,1659641128,5508.570631259994,273.09238919999916,25076.51294328001 2022-08-04,19:25:29.000,216,9581823,645,0,1659641129,5508.536949709996,273.6422213400001,25076.540891760007 2022-08-04,19:25:30.000,216,9581888,-795,0,1659641130,5508.510004469994,272.78222747999826,25076.429097840002 2022-08-04,19:25:31.000,216,9581809,-795,0,1659641131,5508.469586609994,267.79849257000023,25076.47800768 2022-08-04,19:25:32.000,216,9581880,-795,0,1659641132,5508.4089598199935,269.9484772200012,25076.3103168 2022-08-04,19:25:33.000,216,9581858,-795,0,1659641133,5508.415696129996,268.2637351500016,25076.38717512 2022-08-04,19:25:34.000,216,9581836,-395,0,1659641134,5508.476322919996,270.97765020000224,25076.45704632 2022-08-04,19:25:35.000,216,9581819,-795,0,1659641135,5508.476322919996,263.7875376000011,25076.52691752 2022-08-04,19:25:36.000,216,9581859,-35,0,1659641136,5508.476322919996,266.6212878599981,25076.464033439996 2022-08-04,19:25:37.000,216,9581889,765,0,1659641137,5508.402223509998,264.58408929000143,25076.373200880007 2022-08-04,19:25:38.000,216,9581822,805,0,1659641138,5508.435905059996,265.36654272000305,25076.450059200004 2022-08-04,19:25:39.000,216,9581827,-795,0,1659641139,5508.402223509998,268.1932438500007,25076.38717512 2022-08-04,19:25:40.000,216,9581857,-795,0,1659641140,5508.435905059996,265.8317853000044,25076.40813648 2022-08-04,19:25:41.000,216,9581836,-795,0,1659641141,5508.476322919996,266.3111261400045,25076.39416224001 2022-08-04,19:25:42.000,216,9581761,-795,0,1659641142,5508.4628502999985,263.5408180500017,25076.401149360005 2022-08-04,19:25:43.000,216,9581820,805,0,1659641143,5508.483059229999,263.5760636999985,25076.33826528 2022-08-04,19:25:44.000,216,9581866,-795,0,1659641144,5508.489795539994,261.15821211,25076.39416224001 2022-08-04,19:25:45.000,216,9581816,-195,0,1659641145,5508.617785429997,265.63440966000053,25076.52691752 2022-08-04,19:25:46.000,216,9581758,-795,0,1659641146,5508.617785429997,265.3594935900037,25076.491981920008 2022-08-04,19:25:47.000,216,9581885,-795,0,1659641147,5508.631258049994,264.3867136500048,25076.47800768 2022-08-04,19:25:48.000,216,9581859,-354,0,1659641148,5508.604312809999,269.02504118999786,25076.303329680006 2022-08-04,19:25:49.000,216,9581754,445,0,1659641149,5508.685148529992,269.9555263500006,25076.40813648 2022-08-04,19:25:50.000,216,9581850,-795,0,1659641150,5508.631258049994,266.64948438000283,25076.38717512 2022-08-04,19:25:51.000,216,9581840,-795,0,1659641151,5508.759247939997,267.15702174000035,25076.491981920008 2022-08-04,19:25:52.000,216,9581848,485,0,1659641152,5508.6716759099945,267.9676716899994,25076.28935544 2022-08-04,19:25:53.000,216,9581871,-795,0,1659641153,5508.745775319992,270.2163441599987,25076.436084959998 2022-08-04,19:25:54.000,216,9581907,-795,0,1659641154,5508.786193179993,269.7722489700027,25076.464033439996 2022-08-04,19:25:55.000,216,9581838,-795,0,1659641155,5508.779456869997,267.0653830500014,25076.471020560006 2022-08-04,19:25:56.000,216,9581902,-795,0,1659641156,5508.712093769995,268.0311138600009,25076.415123599996 2022-08-04,19:25:57.000,216,9581867,205,0,1659641157,5508.712093769995,271.17502583999885,25076.464033439996 2022-08-04,19:25:58.000,216,9581829,-795,0,1659641158,5508.792929489995,266.4944035200024,25076.484994799997 2022-08-04,19:25:59.000,216,9581815,805,0,1659641159,5508.813138419995,269.34225203999813,25076.484994799997 2022-08-04,19:26:00.000,216,9581850,-795,0,1659641160,5508.759247939997,260.28411998999945,25076.540891760007 2022-08-04,19:26:01.000,216,9581879,-795,0,1659641161,5508.786193179993,270.78027455999836,25076.47800768 2022-08-04,19:26:02.000,216,9581841,445,0,1659641162,5508.759247939997,268.9545498900043,25076.324291040008 2022-08-04,19:26:03.000,216,9581840,-795,0,1659641163,5508.853556279995,271.43584365000424,25076.422110720006 2022-08-04,19:26:04.000,216,9581831,-635,0,1659641164,5508.907446759993,269.0461885800032,25076.498969040003 2022-08-04,19:26:05.000,216,9581871,-795,0,1659641165,5508.934391999996,270.5476532699977,25076.491981920008 2022-08-04,19:26:06.000,216,9581882,-795,0,1659641166,5508.7996657999975,272.6905887899993,25076.380188000003 2022-08-04,19:26:07.000,216,9581838,-795,0,1659641167,5508.779456869997,272.9655048600034,25076.464033439996 2022-08-04,19:26:08.000,216,9581846,285,0,1659641168,5508.779456869997,274.2343482600045,25076.50595616 2022-08-04,19:26:09.000,216,9581803,-795,0,1659641169,5508.779456869997,271.35125409000466,25076.45704632 2022-08-04,19:26:10.000,216,9581835,285,0,1659641170,5508.732302699995,269.6383155000003,25076.47800768 2022-08-04,19:26:11.000,216,9581847,-795,0,1659641171,5508.712093769995,271.1115836700046,25076.471020560006 2022-08-04,19:26:12.000,216,9581818,5,0,1659641172,5508.651466979994,273.6704178600048,25076.44307208001 2022-08-04,19:26:13.000,216,9581859,5,0,1659641173,5508.651466979994,271.81649666999874,25076.38717512 2022-08-04,19:26:14.000,216,9581919,-795,0,1659641174,5508.664939599999,272.3663288099997,25076.51294328001 2022-08-04,19:26:15.000,216,9581848,525,0,1659641175,5508.718830079997,273.22632267000154,25076.498969040003 2022-08-04,19:26:16.000,216,9581844,-515,0,1659641176,5508.6716759099945,270.2022459,25076.47800768 2022-08-04,19:26:17.000,216,9581833,-114,0,1659641177,5508.664939599999,270.7238815200035,25076.401149360005 2022-08-04,19:26:18.000,216,9581806,85,0,1659641178,5508.6716759099945,271.6261701600015,25076.422110720006 2022-08-04,19:26:19.000,216,9581812,245,0,1659641179,5508.678412219997,271.17502583999885,25076.401149360005 2022-08-04,19:26:20.000,216,9581824,-795,0,1659641180,5508.678412219997,271.9715775299992,25076.50595616 2022-08-04,19:26:21.000,216,9581821,1165,0,1659641181,5508.644730669999,266.4098139600028,25076.303329680006 2022-08-04,19:26:22.000,216,9581787,-795,0,1659641182,5508.664939599999,270.2022459,25076.40813648 2022-08-04,19:26:23.000,216,9581813,-795,0,1659641183,5508.718830079997,270.71683239000413,25076.450059200004 2022-08-04,19:26:24.000,216,9581841,-795,0,1659641184,5508.772720559995,268.5950442600006,25076.471020560006 2022-08-04,19:26:25.000,216,9581850,-795,0,1659641185,5508.772720559995,272.63419575000444,25076.436084959998 2022-08-04,19:26:26.000,216,9581891,-795,0,1659641186,5508.739039009997,272.4297709800012,25076.34525240001 2022-08-04,19:26:27.000,216,9581868,-795,0,1659641187,5508.772720559995,270.5265058799996,25076.352239520005 2022-08-04,19:26:28.000,216,9581827,485,0,1659641188,5508.7996657999975,272.45796749999863,25076.44307208001 2022-08-04,19:26:29.000,216,9581857,725,0,1659641189,5508.860292589998,274.19205348000105,25076.40813648 2022-08-04,19:26:30.000,216,9581833,-795,0,1659641190,5508.9141830699955,271.3160084400006,25076.464033439996 2022-08-04,19:26:31.000,216,9581838,-795,0,1659641191,5508.880501519998,272.14075664999837,25076.450059200004 2022-08-04,19:26:32.000,216,9581824,-795,0,1659641192,5508.826611039993,274.77008213999943,25076.415123599996 2022-08-04,19:26:33.000,216,9581872,-795,0,1659641193,5508.9141830699955,270.8719132500046,25076.484994799997 2022-08-04,19:26:34.000,216,9581795,-795,0,1659641194,5508.893974139995,271.8235457999981,25076.44307208001 2022-08-04,19:26:35.000,216,9581838,-795,0,1659641195,5508.846819969993,270.08945982000296,25076.491981920008 2022-08-04,19:26:36.000,216,9581772,-434,0,1659641196,5508.786193179993,252.14237484000478,25076.34525240001 2022-08-04,19:26:37.000,216,9581819,-795,0,1659641197,5508.745775319992,270.3643758899998,25076.35922664 2022-08-04,19:26:38.000,216,9581875,1045,0,1659641198,5508.786193179993,264.5276962499993,25076.498969040003 2022-08-04,19:26:39.000,216,9581901,205,0,1659641199,5508.7659842499925,268.12275254999986,25076.519930400005 2022-08-04,19:26:40.000,216,9581841,1045,0,1659641200,5508.718830079997,270.0683124300049,25076.484994799997 2022-08-04,19:26:41.000,216,9581894,-795,0,1659641201,5508.739039009997,266.36751917999936,25076.47800768 2022-08-04,19:26:42.000,216,9581845,-795,0,1659641202,5508.510004469994,268.89110772000276,25076.247432719996 2022-08-04,19:26:43.000,216,9581901,365,0,1659641203,5508.5571586399965,264.7885140600047,25076.401149360005 2022-08-04,19:26:44.000,216,9581804,-795,0,1659641204,5508.570631259994,263.84393064000324,25076.38717512 2022-08-04,19:26:45.000,216,9581785,-795,0,1659641205,5508.496531849996,261.53181600000244,25076.40813648 2022-08-04,19:26:46.000,216,9581824,-354,0,1659641206,5508.4426413699985,269.44798899000307,25076.352239520005 2022-08-04,19:26:47.000,216,9581876,-795,0,1659641207,5508.4628502999985,269.0179920599985,25076.33826528 2022-08-04,19:26:48.000,216,9581794,-795,0,1659641208,5508.516740779996,269.6383155000003,25076.45704632 2022-08-04,19:26:49.000,216,9581879,-795,0,1659641209,5508.483059229999,271.05519063000247,25076.471020560006 2022-08-04,19:26:50.000,216,9581886,765,0,1659641210,5508.456113989996,267.9817699499981,25076.380188000003 2022-08-04,19:26:51.000,216,9581853,-795,0,1659641211,5508.483059229999,270.8225693400018,25076.38717512 2022-08-04,19:26:52.000,216,9581850,-795,0,1659641212,5508.382014579998,262.48344855000323,25076.27538120001 2022-08-04,19:26:53.000,216,9581831,-795,0,1659641213,5508.334860409996,267.34029911999824,25076.498969040003 2022-08-04,19:26:54.000,216,9581816,-795,0,1659641214,5508.429168749994,270.9071589000014,25076.366213759997 2022-08-04,19:26:55.000,216,9581761,-795,0,1659641215,5508.536949709996,269.6383155000003,25076.464033439996 2022-08-04,19:26:56.000,216,9581835,-795,0,1659641216,5508.503268159999,273.89599001999886,25076.429097840002 2022-08-04,19:26:57.000,216,9581833,-795,0,1659641217,5508.4628502999985,266.99489175000053,25076.34525240001 2022-08-04,19:26:58.000,216,9581812,965,0,1659641218,5508.510004469994,263.51262153000425,25076.401149360005 2022-08-04,19:26:59.000,216,9581820,805,0,1659641219,5508.516740779996,268.2425877600035,25076.436084959998 2022-08-04,19:27:00.000,216,9581871,-795,0,1659641220,5508.5571586399965,269.1519255300009,25076.422110720006 2022-08-04,19:27:01.000,216,9581879,-795,0,1659641221,5508.476322919996,269.08143423,25076.352239520005 2022-08-04,19:27:02.000,216,9581886,-795,0,1659641222,5508.503268159999,270.48421110000345,25076.380188000003 2022-08-04,19:27:03.000,216,9581826,-155,0,1659641223,5508.5571586399965,272.35223055000097,25076.47800768 2022-08-04,19:27:04.000,216,9581847,-315,0,1659641224,5508.570631259994,272.15485491000436,25076.464033439996 2022-08-04,19:27:05.000,216,9581832,-795,0,1659641225,5508.550422329994,267.69980475000193,25076.450059200004 2022-08-04,19:27:06.000,216,9581834,725,0,1659641226,5508.523477089999,267.0865304399995,25076.422110720006 2022-08-04,19:27:07.000,216,9581804,5,0,1659641227,5508.483059229999,270.5053584900015,25076.352239520005 2022-08-04,19:27:08.000,216,9581784,-795,0,1659641228,5508.4628502999985,271.1538784500008,25076.303329680006 2022-08-04,19:27:09.000,216,9581848,-795,0,1659641229,5508.510004469994,271.38649974000145,25076.44307208001 2022-08-04,19:27:10.000,216,9581803,-795,0,1659641230,5508.563894949999,272.6130483599991,25076.519930400005 2022-08-04,19:27:11.000,216,9581852,-795,0,1659641231,5508.496531849996,255.99824895000347,25076.45704632 2022-08-04,19:27:12.000,216,9581861,805,0,1659641232,5508.476322919996,247.56044033999933,25076.39416224001 2022-08-04,19:27:13.000,216,9581869,-635,0,1659641233,5508.4628502999985,270.53355500999896,25076.491981920008 2022-08-04,19:27:14.000,216,9581884,-795,0,1659641234,5508.368541959993,268.39766862000397,25076.498969040003 2022-08-04,19:27:15.000,216,9581800,285,0,1659641235,5508.368541959993,270.5617515300037,25076.429097840002 2022-08-04,19:27:16.000,216,9581862,-795,0,1659641236,5508.267497309993,270.79437282000436,25076.373200880007 2022-08-04,19:27:17.000,216,9581841,-74,0,1659641237,5508.274233619995,269.37044856000284,25076.422110720006 2022-08-04,19:27:18.000,216,9581848,-795,0,1659641238,5508.348333029993,267.48833084999933,25076.51294328001 2022-08-04,19:27:19.000,216,9581822,1045,0,1659641239,5508.321387789998,268.0029173400035,25076.51294328001 2022-08-04,19:27:20.000,216,9581801,-795,0,1659641240,5508.321387789998,249.27337893000367,25076.51294328001 2022-08-04,19:27:21.000,216,9581876,-795,0,1659641241,5508.321387789998,269.744052449998,25076.50595616 2022-08-04,19:27:22.000,216,9581844,-795,0,1659641242,5508.280969929998,267.7702960500028,25076.471020560006 2022-08-04,19:27:23.000,216,9581814,765,0,1659641243,5508.193397899995,269.2294659600011,25076.34525240001 2022-08-04,19:27:24.000,216,9581924,-795,0,1659641244,5508.240552069998,268.8558620699987,25076.317303919997 2022-08-04,19:27:25.000,216,9581837,85,0,1659641245,5508.3146514799955,266.2829296199998,25076.429097840002 2022-08-04,19:27:26.000,216,9581835,-795,0,1659641246,5508.328124099993,265.84588356000313,25076.498969040003 2022-08-04,19:27:27.000,216,9581819,-795,0,1659641247,5508.301178859998,252.36794699999882,25076.422110720006 2022-08-04,19:27:28.000,216,9581862,-795,0,1659641248,5508.334860409996,264.2739275700005,25076.380188000003 2022-08-04,19:27:29.000,216,9581889,-795,0,1659641249,5508.361805649998,265.7824413900016,25076.47800768 2022-08-04,19:27:30.000,216,9581835,645,0,1659641250,5508.341596719998,268.98979554000107,25076.44307208001 2022-08-04,19:27:31.000,216,9581820,565,0,1659641251,5508.368541959993,265.48637792999943,25076.471020560006 2022-08-04,19:27:32.000,216,9581853,445,0,1659641252,5508.348333029993,255.68808723000257,25076.35922664 2022-08-04,19:27:33.000,216,9581856,-795,0,1659641253,5508.334860409996,266.31817527000385,25076.352239520005 2022-08-04,19:27:34.000,216,9581818,605,0,1659641254,5508.388750889993,267.4742325900006,25076.47800768 2022-08-04,19:27:35.000,216,9581835,-795,0,1659641255,5508.422432439998,268.84176381,25076.540891760007 2022-08-04,19:27:36.000,216,9581852,645,0,1659641256,5508.435905059996,263.9144219400041,25076.47800768 2022-08-04,19:27:37.000,216,9581789,-795,0,1659641257,5508.375278269996,260.75641170000017,25076.47800768 2022-08-04,19:27:38.000,216,9581845,965,0,1659641258,5508.368541959993,264.35146800000075,25076.47800768 2022-08-04,19:27:39.000,216,9581823,725,0,1659641259,5508.368541959993,265.7542448700042,25076.436084959998 2022-08-04,19:27:40.000,216,9581841,1285,0,1659641260,5508.334860409996,257.6547944999984,25076.484994799997 2022-08-04,19:27:41.000,216,9581829,285,0,1659641261,5508.260760999998,263.66065325999807,25076.415123599996 2022-08-04,19:27:42.000,216,9581817,-395,0,1659641262,5508.2001342099975,258.6064270499992,25076.366213759997 2022-08-04,19:27:43.000,216,9581789,-795,0,1659641263,5508.240552069998,265.5568692300003,25076.45704632 2022-08-04,19:27:44.000,216,9581820,-795,0,1659641264,5508.287706239993,266.2124383199989,25076.464033439996 2022-08-04,19:27:45.000,216,9581822,-795,0,1659641265,5508.267497309993,266.7763687199986,25076.484994799997 2022-08-04,19:27:46.000,216,9581807,485,0,1659641266,5508.240552069998,258.07069317000423,25076.436084959998 2022-08-04,19:27:47.000,216,9581830,-795,0,1659641267,5508.126034799992,270.61814456999855,25076.366213759997 2022-08-04,19:27:48.000,216,9581853,-795,0,1659641268,5508.119298489997,221.3094802199994,25076.366213759997 2022-08-04,19:27:49.000,216,9581783,-795,0,1659641269,5508.173188969995,230.86105137000413,25076.422110720006 2022-08-04,19:27:50.000,216,9581860,-795,0,1659641270,5508.099089559997,219.93489987000066,25076.380188000003 2022-08-04,19:27:51.000,216,9581919,-795,0,1659641271,5508.099089559997,263.53376892000233,25076.415123599996 2022-08-04,19:27:52.000,216,9581778,-795,0,1659641272,5508.072144319995,268.7360268600023,25076.352239520005 2022-08-04,19:27:53.000,216,9581863,565,0,1659641273,5508.119298489997,264.99998796,25076.44307208001 2022-08-04,19:27:54.000,216,9581905,-795,0,1659641274,5508.031726459994,264.12589583999943,25076.33826528 2022-08-04,19:27:55.000,216,9581840,485,0,1659641275,5507.964363359999,258.9588835500035,25076.38717512 2022-08-04,19:27:56.000,216,9581810,-795,0,1659641276,5508.112562179995,264.92949665999913,25076.380188000003 2022-08-04,19:27:57.000,216,9581740,805,0,1659641277,5508.038462769997,262.060500749998,25076.303329680006 2022-08-04,19:27:58.000,216,9581829,-795,0,1659641278,5508.072144319995,265.0493318700028,25076.35922664 2022-08-04,19:27:59.000,216,9581863,-795,0,1659641279,5508.132771109995,249.61173717000202,25076.415123599996 2022-08-04,19:28:00.000,216,9581846,-795,0,1659641280,5508.152980039995,269.9484772200012,25076.422110720006 2022-08-04,19:28:01.000,216,9581843,-795,0,1659641281,5508.146243729992,267.2980043400021,25076.415123599996 2022-08-04,19:28:02.000,216,9581847,-354,0,1659641282,5508.031726459994,268.15799820000393,25076.28935544 2022-08-04,19:28:03.000,216,9581893,-795,0,1659641283,5508.132771109995,266.04325919999974,25076.282368320004 2022-08-04,19:28:04.000,216,9581797,-795,0,1659641284,5508.126034799992,269.4902837699992,25076.38717512 2022-08-04,19:28:05.000,216,9581828,-795,0,1659641285,5508.159716349997,263.970814979999,25076.450059200004 2022-08-04,19:28:06.000,216,9581806,-795,0,1659641286,5508.119298489997,266.4732561300043,25076.380188000003 2022-08-04,19:28:07.000,216,9581809,685,0,1659641287,5508.159716349997,267.0019408799999,25076.401149360005 2022-08-04,19:28:08.000,216,9581859,-795,0,1659641288,5508.193397899995,267.2909552100027,25076.471020560006 2022-08-04,19:28:09.000,216,9581814,1165,0,1659641289,5508.213606829995,246.9894608100003,25076.401149360005 2022-08-04,19:28:10.000,216,9581929,45,0,1659641290,5508.186661589993,271.6050227700034,25076.373200880007 2022-08-04,19:28:11.000,216,9581803,-795,0,1659641291,5508.206870519993,270.30798284999764,25076.331278160003 2022-08-04,19:28:12.000,216,9581820,-795,0,1659641292,5508.139507419997,262.8218067900016,25076.261406960002 2022-08-04,19:28:13.000,216,9581884,565,0,1659641293,5508.139507419997,262.34951508000086,25076.3103168 2022-08-04,19:28:14.000,216,9581902,-795,0,1659641294,5508.213606829995,261.7503390300044,25076.415123599996 2022-08-04,19:28:15.000,216,9581854,-795,0,1659641295,5508.233815759995,262.9627893900033,25076.429097840002 2022-08-04,19:28:16.000,216,9581853,45,0,1659641296,5508.220343139998,264.8167105800021,25076.422110720006 2022-08-04,19:28:17.000,216,9581792,-795,0,1659641297,5508.179925279997,267.86193474000174,25076.317303919997 2022-08-04,19:28:18.000,216,9581934,-795,0,1659641298,5508.193397899995,254.32760514000256,25076.39416224001 2022-08-04,19:28:19.000,216,9581812,5,0,1659641299,5508.227079449993,271.17502583999885,25076.34525240001 2022-08-04,19:28:20.000,216,9581818,-354,0,1659641300,5508.247288379993,272.40157446000376,25076.401149360005 2022-08-04,19:28:21.000,216,9581844,-795,0,1659641301,5508.287706239993,272.6059992299997,25076.39416224001 2022-08-04,19:28:22.000,216,9581817,325,0,1659641302,5508.267497309993,273.6704178600048,25076.34525240001 2022-08-04,19:28:23.000,216,9581835,485,0,1659641303,5508.294442549995,271.78125102000195,25076.35922664 2022-08-04,19:28:24.000,216,9581798,924,0,1659641304,5508.375278269996,269.43389073000435,25076.429097840002 2022-08-04,19:28:25.000,216,9581848,205,0,1659641305,5508.4426413699985,269.5255294200033,25076.429097840002 2022-08-04,19:28:26.000,216,9581883,-235,0,1659641306,5508.422432439998,235.02708720000373,25076.415123599996 2022-08-04,19:28:27.000,216,9581773,-795,0,1659641307,5508.348333029993,269.66651201999775,25076.352239520005 2022-08-04,19:28:28.000,216,9581872,-795,0,1659641308,5508.422432439998,272.6059992299997,25076.380188000003 2022-08-04,19:28:29.000,216,9581841,805,0,1659641309,5508.510004469994,270.9071589000014,25076.450059200004 2022-08-04,19:28:30.000,216,9581791,-795,0,1659641310,5508.563894949999,271.01289584999904,25076.47800768 2022-08-04,19:28:31.000,216,9581833,-795,0,1659641311,5508.536949709996,271.48518755999976,25076.47800768 2022-08-04,19:28:32.000,216,9581800,645,0,1659641312,5508.550422329994,264.76031753999996,25076.50595616 2022-08-04,19:28:33.000,216,9581881,924,0,1659641313,5508.644730669999,262.5539398500041,25076.568840240005 2022-08-04,19:28:34.000,216,9581861,885,0,1659641314,5508.624521739999,263.42098283999803,25076.484994799997 2022-08-04,19:28:35.000,216,9581839,-795,0,1659641315,5508.644730669999,262.9839367800014,25076.491981920008 2022-08-04,19:28:36.000,216,9581825,-795,0,1659641316,5508.577367569997,269.1166798800041,25076.50595616 2022-08-04,19:28:37.000,216,9581815,-795,0,1659641317,5508.577367569997,267.4248886799978,25076.491981920008 2022-08-04,19:28:38.000,216,9581858,-795,0,1659641318,5508.678412219997,268.623240779998,25076.589801600006 2022-08-04,19:28:39.000,216,9581809,-795,0,1659641319,5508.691884839995,258.4583953199981,25076.61076296001 2022-08-04,19:28:40.000,216,9581816,-795,0,1659641320,5508.6716759099945,271.1961732300042,25076.568840240005 2022-08-04,19:28:41.000,216,9581925,365,0,1659641321,5508.563894949999,268.9404516299983,25076.471020560006 2022-08-04,19:28:42.000,216,9581906,-795,0,1659641322,5508.570631259994,269.99077200000465,25076.45704632 2022-08-04,19:28:43.000,216,9581872,404,0,1659641323,5508.570631259994,269.4902837699992,25076.44307208001 2022-08-04,19:28:44.000,216,9581829,645,0,1659641324,5508.570631259994,265.31719881000026,25076.51294328001 2022-08-04,19:28:45.000,216,9581828,-795,0,1659641325,5508.523477089999,266.57899308000196,25076.519930400005 2022-08-04,19:28:46.000,216,9581837,-795,0,1659641326,5508.483059229999,268.15799820000393,25076.436084959998 2022-08-04,19:28:47.000,216,9581858,-795,0,1659641327,5508.429168749994,266.74817220000114,25076.415123599996 2022-08-04,19:28:48.000,216,9581832,1325,0,1659641328,5508.489795539994,268.05931037999835,25076.52691752 2022-08-04,19:28:49.000,216,9581894,-795,0,1659641329,5508.510004469994,265.95866964000015,25076.50595616 2022-08-04,19:28:50.000,216,9581909,-795,0,1659641330,5508.469586609994,267.41783954999846,25076.450059200004 2022-08-04,19:28:51.000,216,9581810,-795,0,1659641331,5508.4426413699985,266.5578456900039,25076.366213759997 2022-08-04,19:28:52.000,216,9581829,765,0,1659641332,5508.4089598199935,265.6414587899999,25076.324291040008 2022-08-04,19:28:53.000,216,9581832,-795,0,1659641333,5508.4089598199935,263.8016358599998,25076.33826528 2022-08-04,19:28:54.000,216,9581868,485,0,1659641334,5508.503268159999,264.3796645199982,25076.45704632 2022-08-04,19:28:55.000,216,9581872,-795,0,1659641335,5508.476322919996,264.3091732200046,25076.471020560006 2022-08-04,19:28:56.000,216,9581849,-795,0,1659641336,5508.422432439998,264.43605756000034,25076.33826528 2022-08-04,19:28:57.000,216,9581957,-795,0,1659641337,5508.4426413699985,265.84588356000313,25076.324291040008 2022-08-04,19:28:58.000,216,9581828,1005,0,1659641338,5508.523477089999,253.6156430100018,25076.44307208001 2022-08-04,19:28:59.000,216,9581807,165,0,1659641339,5508.536949709996,265.5780166199984,25076.422110720006 2022-08-04,19:29:00.000,216,9581868,404,0,1659641340,5508.590840189994,265.38769011000113,25076.40813648 2022-08-04,19:29:01.000,216,9581798,124,0,1659641341,5508.604312809999,267.94652430000133,25076.45704632 2022-08-04,19:29:02.000,216,9581836,845,0,1659641342,5508.611049119994,267.7914434400009,25076.415123599996 2022-08-04,19:29:03.000,216,9581893,-795,0,1659641343,5508.664939599999,266.7058774199977,25076.45704632 2022-08-04,19:29:04.000,216,9581816,-795,0,1659641344,5508.786193179993,266.62833699000475,25076.56185312001 2022-08-04,19:29:05.000,216,9581863,-795,0,1659641345,5508.7996657999975,269.2506133499992,25076.547878880003 2022-08-04,19:29:06.000,216,9581894,-795,0,1659641346,5508.840083659998,238.86181392000435,25076.568840240005 2022-08-04,19:29:07.000,216,9581791,124,0,1659641347,5508.779456869997,272.53550792999886,25076.422110720006 2022-08-04,19:29:08.000,216,9581819,-795,0,1659641348,5508.840083659998,268.74307599000167,25076.519930400005 2022-08-04,19:29:09.000,216,9581824,1005,0,1659641349,5508.893974139995,268.9827464100017,25076.589801600006 2022-08-04,19:29:10.000,216,9581836,285,0,1659641350,5508.941128309998,268.7219286000036,25076.603775839998 2022-08-04,19:29:11.000,216,9581819,-795,0,1659641351,5508.920919379998,270.3432285000017,25076.596788720002 2022-08-04,19:29:12.000,216,9581843,-795,0,1659641352,5508.927655689993,269.09553248999873,25076.652685679997 2022-08-04,19:29:13.000,216,9581806,124,0,1659641353,5508.907446759993,263.6818006500034,25076.638711440006 2022-08-04,19:29:14.000,216,9581907,-795,0,1659641354,5508.860292589998,267.79849257000023,25076.589801600006 2022-08-04,19:29:15.000,216,9581862,-795,0,1659641355,5508.840083659998,268.94750075999764,25076.568840240005 2022-08-04,19:29:16.000,216,9581817,725,0,1659641356,5508.833347349995,269.86388766000164,25076.568840240005 2022-08-04,19:29:17.000,216,9581873,-795,0,1659641357,5508.725566389992,265.5427709700016,25076.47800768 2022-08-04,19:29:18.000,216,9581832,-354,0,1659641358,5508.759247939997,264.92949665999913,25076.596788720002 2022-08-04,19:29:19.000,216,9581835,-795,0,1659641359,5508.786193179993,262.850003309999,25076.589801600006 2022-08-04,19:29:20.000,216,9581849,1285,0,1659641360,5508.745775319992,263.18836155000463,25076.57582736 2022-08-04,19:29:21.000,216,9581851,485,0,1659641361,5508.739039009997,267.5799695399983,25076.57582736 2022-08-04,19:29:22.000,216,9581918,1005,0,1659641362,5508.712093769995,267.7350503999987,25076.547878880003 2022-08-04,19:29:23.000,216,9581830,-795,0,1659641363,5508.664939599999,267.38259390000167,25076.52691752 2022-08-04,19:29:24.000,216,9581802,-795,0,1659641364,5508.658203289997,264.429008430001,25076.436084959998 2022-08-04,19:29:25.000,216,9581817,805,0,1659641365,5508.691884839995,270.59699718000047,25076.519930400005 2022-08-04,19:29:26.000,216,9581818,-795,0,1659641366,5508.718830079997,269.758150710004,25076.554866 2022-08-04,19:29:27.000,216,9581892,725,0,1659641367,5508.779456869997,270.3925724100045,25076.596788720002 2022-08-04,19:29:28.000,216,9581848,-795,0,1659641368,5508.806402109993,262.33541682000214,25076.6247372 2022-08-04,19:29:29.000,216,9581880,-795,0,1659641369,5508.7996657999975,272.48616402000334,25076.57582736 2022-08-04,19:29:30.000,216,9581889,-795,0,1659641370,5508.8198747299975,271.1538784500008,25076.554866 2022-08-04,19:29:31.000,216,9581830,1205,0,1659641371,5508.846819969993,272.78222747999826,25076.596788720002 2022-08-04,19:29:32.000,216,9581855,1285,0,1659641372,5508.920919379998,245.48799611999857,25076.582814479996 2022-08-04,19:29:33.000,216,9581873,-555,0,1659641373,5508.941128309998,274.1638569600036,25076.603775839998 2022-08-04,19:29:34.000,216,9581831,445,0,1659641374,5508.934391999996,274.07221827000467,25076.72255688 2022-08-04,19:29:35.000,216,9581836,565,0,1659641375,5509.015227719996,272.6764905300006,25076.687621280005 2022-08-04,19:29:36.000,216,9581871,765,0,1659641376,5509.021964029998,274.8899173500031,25076.750505359996 2022-08-04,19:29:37.000,216,9581852,-795,0,1659641377,5509.015227719996,274.94631038999796,25076.77845384001 2022-08-04,19:29:38.000,216,9581838,-795,0,1659641378,5508.981546169998,273.6069756900033,25076.708582640007 2022-08-04,19:29:39.000,216,9581880,-35,0,1659641379,5508.974809859996,274.96040865000396,25076.736531120005 2022-08-04,19:29:40.000,216,9581878,605,0,1659641380,5508.934391999996,256.69611281999823,25076.785440960004 2022-08-04,19:29:41.000,216,9581816,-795,0,1659641381,5508.792929489995,275.2141773300027,25076.6946084 2022-08-04,19:29:42.000,216,9581856,805,0,1659641382,5508.907446759993,274.3612326000002,25076.834350800003 2022-08-04,19:29:43.000,216,9581819,485,0,1659641383,5508.840083659998,273.254519189999,25076.820376559997 2022-08-04,19:29:44.000,216,9581876,485,0,1659641384,5508.779456869997,272.91616095000063,25076.757492480006 2022-08-04,19:29:45.000,216,9581836,-795,0,1659641385,5508.745775319992,270.1951967700006,25076.834350800003 2022-08-04,19:29:46.000,216,9581824,-795,0,1659641386,5508.658203289997,274.50221520000196,25076.771466719998 2022-08-04,19:29:47.000,216,9581877,-795,0,1659641387,5508.590840189994,271.65436667999893,25076.701595519997 2022-08-04,19:29:48.000,216,9581825,-795,0,1659641388,5508.536949709996,269.28585900000326,25076.72954400001 2022-08-04,19:29:49.000,216,9581826,-795,0,1659641389,5508.368541959993,268.02406473000156,25076.568840240005 2022-08-04,19:29:50.000,216,9581917,525,0,1659641390,5508.550422329994,267.20636565000314,25076.750505359996 2022-08-04,19:29:51.000,216,9581900,-555,0,1659641391,5508.503268159999,266.21948744999827,25076.79242808 2022-08-04,19:29:52.000,216,9581787,-795,0,1659641392,5508.550422329994,267.24161129999993,25076.750505359996 2022-08-04,19:29:53.000,216,9581832,404,0,1659641393,5508.536949709996,268.2284895000048,25076.750505359996 2022-08-04,19:29:54.000,216,9581856,685,0,1659641394,5508.543686019999,262.28607290999935,25076.701595519997 2022-08-04,19:29:55.000,216,9581865,-795,0,1659641395,5508.550422329994,262.77951200999814,25076.68063416001 2022-08-04,19:29:56.000,216,9581844,-354,0,1659641396,5508.577367569997,263.4562284900021,25076.750505359996 2022-08-04,19:29:57.000,216,9581825,-795,0,1659641397,5508.563894949999,262.90639635000116,25076.68063416001 2022-08-04,19:29:58.000,216,9581835,-795,0,1659641398,5508.725566389992,266.82571263000136,25076.715569760003 2022-08-04,19:29:59.000,216,9581885,1005,0,1659641399,5508.772720559995,258.98708007000096,25076.6946084 2022-08-04,19:30:00.000,216,9581838,-795,0,1659641400,5508.813138419995,259.92461436000303,25076.68063416001 2022-08-04,19:30:01.000,216,9581901,-35,0,1659641401,5508.786193179993,266.41686309000215,25076.67364704 2022-08-04,19:30:02.000,216,9581902,-795,0,1659641402,5508.772720559995,272.1689531700031,25076.631724319996 2022-08-04,19:30:03.000,216,9581844,-795,0,1659641403,5508.873765209995,271.1961732300042,25076.61076296001 2022-08-04,19:30:04.000,216,9581825,-795,0,1659641404,5508.981546169998,269.539627680002,25076.6946084 2022-08-04,19:30:05.000,216,9581839,45,0,1659641405,5509.008491409993,269.48323463999986,25076.666659920003 2022-08-04,19:30:06.000,216,9581867,-795,0,1659641406,5509.001755099998,221.36587326000154,25076.715569760003 2022-08-04,19:30:07.000,216,9581801,1085,0,1659641407,5509.001755099998,238.2485396100019,25076.708582640007 2022-08-04,19:30:08.000,216,9581834,-155,0,1659641408,5508.927655689993,243.5283379800021,25076.659672800008 2022-08-04,19:30:09.000,216,9581880,285,0,1659641409,5508.934391999996,237.3462509700039,25076.736531120005 2022-08-04,19:30:10.000,216,9581821,-635,0,1659641410,5508.920919379998,229.9799101200042,25076.785440960004 2022-08-04,19:30:11.000,216,9581836,685,0,1659641411,5508.927655689993,236.14084974000434,25076.77845384001 2022-08-04,19:30:12.000,216,9581784,404,0,1659641412,5508.873765209995,232.3907125800033,25076.81338944 2022-08-04,19:30:13.000,216,9581878,-795,0,1659641413,5508.846819969993,242.7599828099992,25076.834350800003 2022-08-04,19:30:14.000,216,9581804,-475,0,1659641414,5508.826611039993,245.19898179000302,25076.932170480002 2022-08-04,19:30:15.000,216,9581845,-795,0,1659641415,5508.846819969993,242.42867370000022,25076.86229928 2022-08-04,19:30:16.000,216,9581835,-195,0,1659641416,5508.772720559995,240.36327860999882,25076.89024776 2022-08-04,19:30:17.000,216,9581836,-795,0,1659641417,5508.725566389992,239.04509130000224,25076.855312160005 2022-08-04,19:30:18.000,216,9581856,-795,0,1659641418,5508.651466979994,239.00984564999817,25076.84832504001 2022-08-04,19:30:19.000,216,9581867,-795,0,1659641419,5508.550422329994,239.55262865999975,25076.785440960004 2022-08-04,19:30:20.000,216,9581855,565,0,1659641420,5508.543686019999,238.20624482999847,25076.834350800003 2022-08-04,19:30:21.000,216,9581837,-354,0,1659641421,5508.523477089999,244.96636050000234,25076.855312160005 2022-08-04,19:30:22.000,216,9581843,445,0,1659641422,5508.503268159999,239.78524995000043,25076.89723488001 2022-08-04,19:30:23.000,216,9581810,-795,0,1659641423,5508.4628502999985,241.82949765000376,25076.925183360006 2022-08-04,19:30:24.000,216,9581856,-434,0,1659641424,5508.489795539994,236.07035844000347,25076.876273520007 2022-08-04,19:30:25.000,216,9581850,-515,0,1659641425,5508.469586609994,224.43224480999925,25076.84832504001 2022-08-04,19:30:26.000,216,9581908,605,0,1659641426,5508.4628502999985,237.58592139000393,25076.799415199996 2022-08-04,19:30:27.000,216,9581842,565,0,1659641427,5508.483059229999,232.10169825000048,25076.827363680008 2022-08-04,19:30:28.000,216,9581803,-235,0,1659641428,5508.496531849996,240.38442600000417,25076.86229928 2022-08-04,19:30:29.000,216,9581902,-74,0,1659641429,5508.523477089999,243.2181762600012,25076.855312160005 2022-08-04,19:30:30.000,216,9581865,285,0,1659641430,5508.570631259994,235.13987328000076,25076.89723488001 2022-08-04,19:30:31.000,216,9581828,-795,0,1659641431,5508.570631259994,235.85888454000087,25076.869286399997 2022-08-04,19:30:32.000,216,9581821,-795,0,1659641432,5508.597576499997,239.9050851600041,25076.86229928 2022-08-04,19:30:33.000,216,9581941,-795,0,1659641433,5508.637994359997,237.14887533,25076.883260640003 2022-08-04,19:30:34.000,216,9581887,525,0,1659641434,5508.611049119994,235.96462148999854,25076.834350800003 2022-08-04,19:30:35.000,216,9581792,-795,0,1659641435,5508.597576499997,234.47020593000343,25076.827363680008 2022-08-04,19:30:36.000,216,9581791,765,0,1659641436,5508.570631259994,235.23856109999906,25076.820376559997 2022-08-04,19:30:37.000,216,9581828,-795,0,1659641437,5508.597576499997,231.9677647799981,25076.855312160005 2022-08-04,19:30:38.000,216,9581917,-795,0,1659641438,5508.590840189994,218.3840912700034,25076.876273520007 2022-08-04,19:30:39.000,216,9581827,-795,0,1659641439,5508.597576499997,234.7380728700009,25076.84832504001 2022-08-04,19:30:40.000,216,9581859,-315,0,1659641440,5508.584103879999,236.69773101000465,25076.89723488001 2022-08-04,19:30:41.000,216,9581872,-795,0,1659641441,5508.597576499997,235.3795437000008,25076.84133792 2022-08-04,19:30:42.000,216,9581896,645,0,1659641442,5508.496531849996,238.84771565999836,25076.736531120005 2022-08-04,19:30:43.000,216,9581775,-795,0,1659641443,5508.516740779996,230.4451526999983,25076.757492480006 2022-08-04,19:30:44.000,216,9581839,-795,0,1659641444,5508.503268159999,239.6583656100047,25076.771466719998 2022-08-04,19:30:45.000,216,9581850,485,0,1659641445,5508.536949709996,241.75195722000353,25076.806402320006 2022-08-04,19:30:46.000,216,9581830,-795,0,1659641446,5508.570631259994,238.8054208800022,25076.855312160005 2022-08-04,19:30:47.000,216,9581834,-795,0,1659641447,5508.523477089999,229.23270233999938,25076.883260640003 2022-08-04,19:30:48.000,216,9581837,404,0,1659641448,5508.536949709996,226.72321206000197,25076.84832504001 2022-08-04,19:30:49.000,216,9581801,805,0,1659641449,5508.543686019999,228.5700841200014,25076.820376559997 2022-08-04,19:30:50.000,216,9581817,605,0,1659641450,5508.523477089999,236.58494493000035,25076.764479600002 2022-08-04,19:30:51.000,216,9581853,685,0,1659641451,5508.483059229999,224.29831134000415,25076.77845384001 2022-08-04,19:30:52.000,216,9581849,-795,0,1659641452,5508.456113989996,240.39147513000353,25076.715569760003 2022-08-04,19:30:53.000,216,9581842,-795,0,1659641453,5508.395487199996,238.72788045000198,25076.81338944 2022-08-04,19:30:54.000,216,9581794,685,0,1659641454,5508.4089598199935,218.26425605999975,25076.81338944 2022-08-04,19:30:55.000,216,9581828,-395,0,1659641455,5508.294442549995,221.81701758000418,25076.771466719998 2022-08-04,19:30:56.000,216,9581828,-795,0,1659641456,5508.301178859998,239.88393776999874,25076.771466719998 2022-08-04,19:30:57.000,216,9581865,-795,0,1659641457,5508.227079449993,237.05723664000107,25076.785440960004 2022-08-04,19:30:58.000,216,9581856,-795,0,1659641458,5507.998044909997,236.7400257900008,25076.72255688 2022-08-04,19:30:59.000,216,9581849,445,0,1659641459,5508.072144319995,236.33822538000095,25076.72954400001 2022-08-04,19:31:00.000,216,9581880,5,0,1659641460,5508.018253839997,239.28476172000228,25076.67364704 2022-08-04,19:31:01.000,216,9581862,-795,0,1659641461,5507.998044909997,236.97969621000084,25076.659672800008 2022-08-04,19:31:02.000,216,9581860,-795,0,1659641462,5507.971099669994,238.17099918000167,25076.6946084 2022-08-04,19:31:03.000,216,9581852,-795,0,1659641463,5507.971099669994,238.00886919000186,25076.708582640007 2022-08-04,19:31:04.000,216,9581854,-795,0,1659641464,5507.977835979997,238.77017522999813,25076.72954400001 2022-08-04,19:31:05.000,216,9581822,885,0,1659641465,5507.910472879994,236.79641883000295,25076.64569856 2022-08-04,19:31:06.000,216,9581852,-795,0,1659641466,5507.917209189996,237.32510357999854,25076.631724319996 2022-08-04,19:31:07.000,216,9581823,-795,0,1659641467,5507.910472879994,236.05626018000476,25076.687621280005 2022-08-04,19:31:08.000,216,9581858,-795,0,1659641468,5507.910472879994,229.32434102999832,25076.638711440006 2022-08-04,19:31:09.000,216,9581806,-795,0,1659641469,5507.937418119996,237.74100225000439,25076.687621280005 2022-08-04,19:31:10.000,216,9581764,-795,0,1659641470,5507.977835979997,227.96385893999832,25076.701595519997 2022-08-04,19:31:11.000,216,9581862,404,0,1659641471,5508.011517529994,234.99889067999902,25076.687621280005 2022-08-04,19:31:12.000,216,9581808,-795,0,1659641472,5507.998044909997,238.68558566999855,25076.785440960004 2022-08-04,19:31:13.000,216,9581872,-795,0,1659641473,5508.024990149999,241.73785896000481,25076.771466719998 2022-08-04,19:31:14.000,216,9581858,-795,0,1659641474,5508.004781219999,233.9203737900025,25076.701595519997 2022-08-04,19:31:15.000,216,9581867,-795,0,1659641475,5507.964363359999,236.68363274999865,25076.631724319996 2022-08-04,19:31:16.000,216,9581786,1085,0,1659641476,5507.977835979997,230.88924789000157,25076.659672800008 2022-08-04,19:31:17.000,216,9581871,-795,0,1659641477,5507.998044909997,240.64524381000228,25076.68063416001 2022-08-04,19:31:18.000,216,9581835,-795,0,1659641478,5507.984572289999,241.13868291000108,25076.771466719998 2022-08-04,19:31:19.000,216,9581818,-795,0,1659641479,5507.964363359999,240.24344340000243,25076.757492480006 2022-08-04,19:31:20.000,216,9581852,525,0,1659641480,5507.937418119996,235.1962663200029,25076.79242808 2022-08-04,19:31:21.000,216,9581870,725,0,1659641481,5507.917209189996,241.6744167900033,25076.72255688 2022-08-04,19:31:22.000,216,9581840,-795,0,1659641482,5507.890263949994,234.42086202000064,25076.6247372 2022-08-04,19:31:23.000,216,9581821,565,0,1659641483,5507.816164539996,237.61411791000137,25076.6946084 2022-08-04,19:31:24.000,216,9581794,-354,0,1659641484,5507.8431097799985,236.4439623299986,25076.638711440006 2022-08-04,19:31:25.000,216,9581835,965,0,1659641485,5507.829637159994,232.48235127000225,25076.68063416001 2022-08-04,19:31:26.000,216,9581872,-795,0,1659641486,5507.8094282299935,242.2312980600036,25076.771466719998 2022-08-04,19:31:27.000,216,9581863,-795,0,1659641487,5507.829637159994,238.02296745000058,25076.757492480006 2022-08-04,19:31:28.000,216,9581772,365,0,1659641488,5507.789219299993,237.71280572999967,25076.715569760003 2022-08-04,19:31:29.000,216,9581834,-795,0,1659641489,5507.816164539996,237.46608618000027,25076.72255688 2022-08-04,19:31:30.000,216,9581828,-515,0,1659641490,5507.742065129998,231.00908309999795,25076.666659920003 2022-08-04,19:31:31.000,216,9581831,-795,0,1659641491,5507.789219299993,236.35937276999903,25076.652685679997 2022-08-04,19:31:32.000,216,9581823,-795,0,1659641492,5507.769010369993,239.62311996000062,25076.687621280005 2022-08-04,19:31:33.000,216,9581853,-315,0,1659641493,5507.789219299993,238.92525608999858,25076.708582640007 2022-08-04,19:31:34.000,216,9581827,-795,0,1659641494,5507.849846089994,239.12263173000247,25076.701595519997 2022-08-04,19:31:35.000,216,9581830,-354,0,1659641495,5507.870055019994,235.13987328000076,25076.72255688 2022-08-04,19:31:36.000,216,9581841,885,0,1659641496,5507.897000259996,223.41012096000486,25076.687621280005 2022-08-04,19:31:37.000,216,9581909,-715,0,1659641497,5507.944154429999,220.13227551000455,25076.68063416001 2022-08-04,19:31:38.000,216,9581907,-35,0,1659641498,5507.971099669994,217.43245872000261,25076.666659920003 2022-08-04,19:31:39.000,216,9581840,-675,0,1659641499,5507.950890739994,220.16047203000198,25076.666659920003 2022-08-04,19:31:38.000,216,9581802,-795,0,1659641500,5507.998044909997,217.9470452099995,25076.666659920003 2022-08-04,19:31:41.000,216,9581820,-795,0,1659641501,5508.004781219999,222.04963887000486,25076.68063416001 2022-08-04,19:31:42.000,216,9581861,-354,0,1659641502,5508.058671699997,213.4849459199977,25076.617750080004 2022-08-04,19:31:43.000,216,9581812,565,0,1659641503,5508.072144319995,212.7447872699995,25076.72954400001 2022-08-04,19:31:44.000,216,9581837,-795,0,1659641504,5508.105825869992,213.4144546200041,25076.666659920003 2022-08-04,19:31:45.000,216,9581863,485,0,1659641505,5508.112562179995,209.9251352700012,25076.715569760003 2022-08-04,19:31:46.000,216,9581843,445,0,1659641506,5508.0519353899945,206.91515675999835,25076.708582640007 2022-08-04,19:31:47.000,216,9581892,-795,0,1659641507,5508.045199079999,209.29776270000002,25076.666659920003 2022-08-04,19:31:48.000,216,9581782,285,0,1659641508,5507.998044909997,212.7447872699995,25076.61076296001 2022-08-04,19:31:49.000,216,9581877,765,0,1659641509,5508.065408009992,207.1195815300016,25076.67364704 2022-08-04,19:31:50.000,216,9581847,-795,0,1659641510,5508.058671699997,196.5740830499999,25076.750505359996 2022-08-04,19:31:51.000,216,9581852,725,0,1659641511,5508.031726459994,202.02306053999928,25076.750505359996 2022-08-04,19:31:52.000,216,9581800,445,0,1659641512,5508.031726459994,200.6555293199999,25076.68063416001 2022-08-04,19:31:53.000,216,9581805,-795,0,1659641513,5507.890263949994,199.94356718999916,25076.6247372 2022-08-04,19:31:54.000,216,9581875,645,0,1659641514,5507.937418119996,217.8906521700046,25076.68063416001 2022-08-04,19:31:55.000,216,9581863,605,0,1659641515,5507.917209189996,199.63340546999825,25076.666659920003 2022-08-04,19:31:56.000,216,9581829,404,0,1659641516,5507.856582399996,196.7362130399997,25076.596788720002 2022-08-04,19:31:57.000,216,9581790,-795,0,1659641517,5507.910472879994,206.42171765999956,25076.68063416001 2022-08-04,19:31:58.000,216,9581858,-795,0,1659641518,5507.870055019994,211.22922431999905,25076.68063416001 2022-08-04,19:31:59.000,216,9581849,-274,0,1659641519,5507.775746679996,207.04204110000137,25076.638711440006 2022-08-04,19:32:00.000,216,9581804,-795,0,1659641520,5507.863318709999,198.37866033000319,25076.652685679997 2022-08-04,19:32:01.000,216,9581820,-795,0,1659641521,5507.822900849998,209.52333486000134,25076.638711440006 2022-08-04,19:32:02.000,216,9581879,-795,0,1659641522,5507.8094282299935,212.91396638999868,25076.596788720002 2022-08-04,19:32:03.000,216,9581835,485,0,1659641523,5507.795955609996,205.49828163000348,25076.6247372 2022-08-04,19:32:04.000,216,9581822,-795,0,1659641524,5507.822900849998,211.27856823000184,25076.582814479996 2022-08-04,19:32:05.000,216,9581784,-795,0,1659641525,5507.863318709999,226.34960816999956,25076.596788720002 2022-08-04,19:32:06.000,216,9581808,-795,0,1659641526,5507.829637159994,228.99303191999934,25076.52691752 2022-08-04,19:32:07.000,216,9581879,445,0,1659641527,5507.930681809994,206.118605069998,25076.617750080004 2022-08-04,19:32:08.000,216,9581817,-35,0,1659641528,5507.9576270499965,200.05635327000346,25076.617750080004 2022-08-04,19:32:09.000,216,9581879,-795,0,1659641529,5507.971099669994,200.83175756999844,25076.67364704 2022-08-04,19:32:10.000,216,9581883,-795,0,1659641530,5507.984572289999,214.22510457000317,25076.617750080004 2022-08-04,19:32:11.000,216,9581796,565,0,1659641531,5507.971099669994,219.2229377399999,25076.64569856 2022-08-04,19:32:12.000,216,9581800,565,0,1659641532,5508.024990149999,210.3339848100004,25076.68063416001 2022-08-04,19:32:13.000,216,9581844,-795,0,1659641533,5508.058671699997,223.56520181999804,25076.64569856 2022-08-04,19:32:14.000,216,9581853,965,0,1659641534,5508.085616939992,235.37249457000144,25076.715569760003 2022-08-04,19:32:15.000,216,9581800,-635,0,1659641535,5508.099089559997,234.56184462000238,25076.74351824 2022-08-04,19:32:16.000,216,9581863,645,0,1659641536,5508.105825869992,230.4099070500015,25076.757492480006 2022-08-04,19:32:17.000,216,9581831,-795,0,1659641537,5508.085616939992,223.86831440999958,25076.74351824 2022-08-04,19:32:18.000,216,9581897,5,0,1659641538,5508.031726459994,219.8785068299985,25076.68063416001 2022-08-04,19:32:19.000,216,9581838,725,0,1659641539,5508.024990149999,223.82601963000343,25076.666659920003 2022-08-04,19:32:20.000,216,9581880,-795,0,1659641540,5508.024990149999,234.41381289000128,25076.652685679997 2022-08-04,19:32:21.000,216,9581909,565,0,1659641541,5507.971099669994,233.51857338000264,25076.708582640007 2022-08-04,19:32:22.000,216,9581804,-675,0,1659641542,5508.011517529994,223.8965109300043,25076.771466719998 2022-08-04,19:32:23.000,216,9581839,-795,0,1659641543,5507.950890739994,216.44558051999775,25076.81338944 2022-08-04,19:32:24.000,216,9581801,365,0,1659641544,5507.930681809994,217.552293929999,25076.771466719998 2022-08-04,19:32:25.000,216,9581806,-475,0,1659641545,5507.937418119996,217.16459177999786,25076.666659920003 2022-08-04,19:32:26.000,216,9581868,445,0,1659641546,5507.883527639999,219.8009663999983,25076.6946084 2022-08-04,19:32:27.000,216,9581866,445,0,1659641547,5507.856582399996,220.55522331000248,25076.64569856 2022-08-04,19:32:28.000,216,9581793,-235,0,1659641548,5507.836373469996,219.70932770999934,25076.6247372 2022-08-04,19:32:29.000,216,9581825,-795,0,1659641549,5507.816164539996,220.99226936999912,25076.72255688 2022-08-04,19:32:30.000,216,9581826,404,0,1659641550,5507.816164539996,224.9820769500002,25076.687621280005 2022-08-04,19:32:31.000,216,9581829,-475,0,1659641551,5507.849846089994,221.8311158400029,25076.715569760003 2022-08-04,19:32:32.000,216,9581827,565,0,1659641552,5507.870055019994,221.0416132800019,25076.6946084 2022-08-04,19:32:33.000,216,9581852,685,0,1659641553,5507.883527639999,220.7173533000023,25076.6946084 2022-08-04,19:32:34.000,216,9581864,-795,0,1659641554,5507.883527639999,222.80389578000177,25076.72255688 2022-08-04,19:32:35.000,216,9581801,965,0,1659641555,5507.883527639999,221.2742345700026,25076.67364704 2022-08-04,19:32:36.000,216,9581902,245,0,1659641556,5507.917209189996,226.17337992000103,25076.67364704 2022-08-04,19:32:37.000,216,9581779,-795,0,1659641557,5507.923945499999,222.93782925000414,25076.708582640007 2022-08-04,19:32:38.000,216,9581848,605,0,1659641558,5507.984572289999,222.6488149200013,25076.757492480006 2022-08-04,19:32:39.000,216,9581809,-475,0,1659641559,5508.031726459994,224.91158564999932,25076.771466719998 2022-08-04,19:32:40.000,216,9581827,685,0,1659641560,5508.058671699997,218.57441778000066,25076.750505359996 2022-08-04,19:32:41.000,216,9581880,-715,0,1659641561,5508.078880629997,218.53917213000386,25076.736531120005 2022-08-04,19:32:42.000,216,9581855,-795,0,1659641562,5508.092353249995,221.3729223900009,25076.72954400001 2022-08-04,19:32:43.000,216,9581850,-795,0,1659641563,5508.099089559997,220.72440243000165,25076.64569856 2022-08-04,19:32:44.000,216,9581887,445,0,1659641564,5508.132771109995,226.4412468599985,25076.708582640007 2022-08-04,19:32:45.000,216,9581850,445,0,1659641565,5508.072144319995,226.87124379000306,25076.61076296001 2022-08-04,19:32:46.000,216,9581848,725,0,1659641566,5508.139507419997,228.7040175900038,25076.701595519997 2022-08-04,19:32:47.000,216,9581873,485,0,1659641567,5508.126034799992,224.16437787000177,25076.701595519997 2022-08-04,19:32:48.000,216,9581846,-795,0,1659641568,5508.099089559997,220.61866548000398,25076.72954400001 2022-08-04,19:32:49.000,216,9581801,-795,0,1659641569,5508.045199079999,224.9468313000034,25076.72954400001 2022-08-04,19:32:50.000,216,9581861,-795,0,1659641570,5508.004781219999,225.01732260000426,25076.6946084 2022-08-04,19:32:51.000,216,9581862,1125,0,1659641571,5507.944154429999,226.046495579998,25076.687621280005 2022-08-04,19:32:52.000,216,9581840,-795,0,1659641572,5507.950890739994,222.64176579000195,25076.64569856 2022-08-04,19:32:53.000,216,9581825,1005,0,1659641573,5507.930681809994,225.00322433999827,25076.736531120005 2022-08-04,19:32:54.000,216,9581829,1285,0,1659641574,5507.930681809994,224.60142392999842,25076.701595519997 2022-08-04,19:32:55.000,216,9581825,-795,0,1659641575,5507.923945499999,226.76550683999812,25076.750505359996 2022-08-04,19:32:56.000,216,9581822,765,0,1659641576,5507.923945499999,218.65195821000088,25076.74351824 2022-08-04,19:32:57.000,216,9581852,-795,0,1659641577,5507.903736569999,226.51173815999937,25076.638711440006 2022-08-04,19:32:58.000,216,9581856,-795,0,1659641578,5507.944154429999,222.5853727499998,25076.72255688 2022-08-04,19:32:59.000,216,9581820,845,0,1659641579,5507.9576270499965,224.33355699000094,25076.72255688 2022-08-04,19:33:00.000,216,9581865,-795,0,1659641580,5507.903736569999,220.74554981999972,25076.652685679997 2022-08-04,19:33:01.000,216,9581849,124,0,1659641581,5508.072144319995,223.44536661000166,25076.701595519997 2022-08-04,19:33:02.000,216,9581884,-795,0,1659641582,5508.152980039995,215.45870232000016,25076.785440960004 2022-08-04,19:33:03.000,216,9581879,-635,0,1659641583,5508.193397899995,222.6840605699981,25076.785440960004 2022-08-04,19:33:04.000,216,9581862,965,0,1659641584,5508.260760999998,217.5663921899977,25076.834350800003 2022-08-04,19:33:05.000,216,9581885,-795,0,1659641585,5508.334860409996,219.5824433700036,25076.764479600002 2022-08-04,19:33:06.000,216,9581960,-795,0,1659641586,5508.348333029993,224.80584870000166,25076.77845384001 2022-08-04,19:33:07.000,216,9581856,-795,0,1659641587,5508.3146514799955,223.03651707000245,25076.771466719998 2022-08-04,19:33:08.000,216,9581792,-114,0,1659641588,5508.355069339996,220.0758824700024,25076.79242808 2022-08-04,19:33:09.000,216,9581847,-795,0,1659641589,5508.348333029993,217.73557131000416,25076.883260640003 2022-08-04,19:33:10.000,216,9581842,-795,0,1659641590,5508.4089598199935,218.87048124000285,25076.84832504001 2022-08-04,19:33:11.000,216,9581756,-354,0,1659641591,5508.395487199996,213.3228159299979,25076.876273520007 2022-08-04,19:33:12.000,216,9581837,-795,0,1659641592,5508.321387789998,215.19083538000268,25076.876273520007 2022-08-04,19:33:13.000,216,9581860,-795,0,1659641593,5508.274233619995,214.16166240000166,25076.869286399997 2022-08-04,19:33:14.000,216,9581872,285,0,1659641594,5508.179925279997,216.65705442000035,25076.855312160005 2022-08-04,19:33:15.000,216,9581824,-795,0,1659641595,5508.099089559997,213.31576679999853,25076.820376559997 2022-08-04,19:33:16.000,216,9581833,-795,0,1659641596,5508.058671699997,213.2875702800011,25076.81338944 2022-08-04,19:33:17.000,216,9581893,-515,0,1659641597,5508.018253839997,217.28442699000152,25076.86229928 2022-08-04,19:33:18.000,216,9581847,-795,0,1659641598,5508.004781219999,216.91787222999847,25076.89723488001 2022-08-04,19:33:19.000,216,9581788,-795,0,1659641599,5507.991308599994,213.92199198000162,25076.827363680008 2022-08-04,19:33:20.000,216,9581817,645,0,1659641600,5507.9576270499965,210.545458710003,25076.904222000005 2022-08-04,19:33:21.000,216,9581876,-555,0,1659641601,5507.9576270499965,213.2382263699983,25076.89024776 2022-08-04,19:33:22.000,216,9581848,-795,0,1659641602,5507.930681809994,217.31262350999896,25076.827363680008 2022-08-04,19:33:23.000,216,9581831,685,0,1659641603,5507.9576270499965,210.66529391999939,25076.764479600002 2022-08-04,19:33:24.000,216,9581842,645,0,1659641604,5507.9576270499965,211.66627038000297,25076.764479600002 2022-08-04,19:33:25.000,216,9581853,-795,0,1659641605,5507.9576270499965,215.06395103999967,25076.785440960004 2022-08-04,19:33:26.000,216,9581822,-795,0,1659641606,5508.004781219999,211.04594694000116,25076.883260640003 2022-08-04,19:33:27.000,216,9581855,-475,0,1659641607,5508.038462769997,213.76691112000117,25076.869286399997 2022-08-04,19:33:28.000,216,9581845,-795,0,1659641608,5508.058671699997,207.9231823500013,25076.827363680008 2022-08-04,19:33:29.000,216,9581861,-795,0,1659641609,5508.072144319995,211.3490595300027,25076.876273520007 2022-08-04,19:33:30.000,216,9581889,-795,0,1659641610,5508.065408009992,211.1375856300001,25076.81338944 2022-08-04,19:33:31.000,216,9581880,-795,0,1659641611,5508.045199079999,209.14268183999957,25076.827363680008 2022-08-04,19:33:32.000,216,9581796,-795,0,1659641612,5508.078880629997,214.72559280000132,25076.834350800003 2022-08-04,19:33:33.000,216,9581813,485,0,1659641613,5508.045199079999,209.0228466300032,25076.827363680008 2022-08-04,19:33:34.000,216,9581763,-795,0,1659641614,5508.105825869992,208.99465010999847,25076.81338944 2022-08-04,19:33:35.000,216,9581801,-795,0,1659641615,5508.065408009992,210.03087221999886,25076.84832504001 2022-08-04,19:33:36.000,216,9581846,-795,0,1659641616,5508.078880629997,207.69056106000062,25076.86229928 2022-08-04,19:33:37.000,216,9581825,-795,0,1659641617,5508.092353249995,211.78610558999935,25076.820376559997 2022-08-04,19:33:38.000,216,9581838,-795,0,1659641618,5508.045199079999,213.7810093799999,25076.77845384001 2022-08-04,19:33:39.000,216,9581757,-795,0,1659641619,5507.971099669994,212.06102166000346,25076.806402320006 2022-08-04,19:33:40.000,216,9581819,-795,0,1659641620,5507.950890739994,205.97762247000355,25076.79242808 2022-08-04,19:33:41.000,216,9581851,-795,0,1659641621,5507.944154429999,207.55662758999824,25076.77845384001 2022-08-04,19:33:42.000,216,9581924,-795,0,1659641622,5507.903736569999,207.80334713999764,25076.86229928 2022-08-04,19:33:43.000,216,9581792,-795,0,1659641623,5507.863318709999,208.91710967999825,25076.84133792 2022-08-04,19:33:44.000,216,9581757,-795,0,1659641624,5507.782482989998,207.30990803999885,25076.84133792 2022-08-04,19:33:45.000,216,9581873,605,0,1659641625,5507.715119889996,207.40859586000443,25076.84832504001 2022-08-04,19:33:46.000,216,9581809,-795,0,1659641626,5507.654493099995,206.66843720999896,25076.806402320006 2022-08-04,19:33:47.000,216,9581798,-795,0,1659641627,5507.580393689997,205.89303291000397,25076.785440960004 2022-08-04,19:33:48.000,216,9581875,-315,0,1659641628,5507.418722249997,204.89205645000038,25076.67364704 2022-08-04,19:33:49.000,216,9581855,-795,0,1659641629,5507.425458559999,206.92925502000435,25076.77845384001 2022-08-04,19:33:50.000,216,9581909,645,0,1659641630,5507.432194869994,206.05516290000378,25076.855312160005 2022-08-04,19:33:51.000,216,9581861,-795,0,1659641631,5507.364831769999,207.21122022000054,25076.785440960004 2022-08-04,19:33:52.000,216,9581854,-795,0,1659641632,5507.297468669996,209.72775963000458,25076.799415199996 2022-08-04,19:33:53.000,216,9581834,-795,0,1659641633,5507.290732359994,206.9222058899977,25076.750505359996 2022-08-04,19:33:54.000,216,9581890,-795,0,1659641634,5507.2435781899985,203.63026217999868,25076.687621280005 2022-08-04,19:33:55.000,216,9581853,-795,0,1659641635,5507.230105569994,203.48927958000422,25076.701595519997 2022-08-04,19:33:56.000,216,9581840,525,0,1659641636,5507.250314499994,205.2656603400028,25076.687621280005 2022-08-04,19:33:57.000,216,9581789,-315,0,1659641637,5507.250314499994,206.7741741600039,25076.708582640007 2022-08-04,19:33:58.000,216,9581823,365,0,1659641638,5507.236841879996,203.3482969800025,25076.6247372 2022-08-04,19:33:59.000,216,9581827,685,0,1659641639,5507.391777009994,208.50121100999968,25076.72255688 2022-08-04,19:34:00.000,216,9581804,-555,0,1659641640,5507.432194869994,210.16480569000123,25076.68063416001 2022-08-04,19:34:01.000,216,9581828,765,0,1659641641,5507.351359149994,213.90084459000354,25076.617750080004 2022-08-04,19:34:02.000,216,9581880,365,0,1659641642,5507.459140109997,214.53526629000407,25076.6946084 2022-08-04,19:34:03.000,216,9581844,805,0,1659641643,5507.573657379995,217.3337709000043,25076.64569856 2022-08-04,19:34:04.000,216,9581831,-795,0,1659641644,5507.580393689997,217.7637678300016,25076.666659920003 2022-08-04,19:34:05.000,216,9581887,805,0,1659641645,5507.641020479998,218.43343517999892,25076.617750080004 2022-08-04,19:34:06.000,216,9581852,-795,0,1659641646,5507.721856199998,216.37508922000416,25076.701595519997 2022-08-04,19:34:07.000,216,9581869,-795,0,1659641647,5507.728592509993,214.50002064,25076.701595519997 2022-08-04,19:34:08.000,216,9581845,-395,0,1659641648,5507.769010369993,210.45382002000406,25076.715569760003 2022-08-04,19:34:09.000,216,9581833,-795,0,1659641649,5507.755537749996,214.28149760999804,25076.72954400001 2022-08-04,19:34:10.000,216,9581828,-795,0,1659641650,5507.721856199998,218.08097868000186,25076.701595519997 2022-08-04,19:34:11.000,216,9581806,165,0,1659641651,5507.701647269998,218.93392341000435,25076.72255688 2022-08-04,19:34:12.000,216,9581854,-795,0,1659641652,5507.661229409998,219.31457642999885,25076.67364704 2022-08-04,19:34:13.000,216,9581796,-795,0,1659641653,5507.681438339998,219.36392034000164,25076.68063416001 2022-08-04,19:34:14.000,216,9581848,-795,0,1659641654,5507.688174649993,222.1130810399991,25076.72255688 2022-08-04,19:34:15.000,216,9581834,-795,0,1659641655,5507.634284169995,216.0085344600011,25076.74351824 2022-08-04,19:34:16.000,216,9581787,-795,0,1659641656,5507.620811549998,217.52409741000156,25076.701595519997 2022-08-04,19:34:17.000,216,9581891,-795,0,1659641657,5507.587129999993,215.86050273,25076.72954400001 2022-08-04,19:34:18.000,216,9581815,-795,0,1659641658,5507.533239519995,217.91884869000205,25076.638711440006 2022-08-04,19:34:19.000,216,9581789,-795,0,1659641659,5507.459140109997,221.48570846999792,25076.61076296001 2022-08-04,19:34:20.000,216,9581829,-35,0,1659641660,5507.445667489999,216.93197049000446,25076.6247372 2022-08-04,19:34:21.000,216,9581878,-795,0,1659641661,5507.465876419992,218.06688042000314,25076.659672800008 2022-08-04,19:34:22.000,216,9581872,-795,0,1659641662,5507.4524037999945,222.7968466500024,25076.67364704 2022-08-04,19:34:23.000,216,9581827,-795,0,1659641663,5507.3378865299965,224.07273918000283,25076.498969040003 2022-08-04,19:34:24.000,216,9581839,5,0,1659641664,5507.459140109997,216.37508922000416,25076.631724319996 2022-08-04,19:34:25.000,216,9581828,-795,0,1659641665,5507.438931179997,216.11427140999876,25076.631724319996 2022-08-04,19:34:26.000,216,9581864,-795,0,1659641666,5507.438931179997,220.80194286000187,25076.589801600006 2022-08-04,19:34:27.000,216,9581789,-795,0,1659641667,5507.411985939994,217.25623047000408,25076.596788720002 2022-08-04,19:34:28.000,216,9581800,-475,0,1659641668,5507.438931179997,219.370969470001,25076.568840240005 2022-08-04,19:34:29.000,216,9581776,-795,0,1659641669,5507.492821659995,221.2742345700026,25076.56185312001 2022-08-04,19:34:30.000,216,9581879,845,0,1659641670,5507.513030589995,219.49080468000466,25076.603775839998 2022-08-04,19:34:31.000,216,9581847,-795,0,1659641671,5507.573657379995,220.00539117000153,25076.519930400005 2022-08-04,19:34:32.000,216,9581845,-795,0,1659641672,5507.526503209992,222.72635535000154,25076.596788720002 2022-08-04,19:34:33.000,216,9581836,-434,0,1659641673,5507.539975829997,221.21079240000108,25076.547878880003 2022-08-04,19:34:34.000,216,9581884,404,0,1659641674,5507.539975829997,219.5542468499989,25076.498969040003 2022-08-04,19:34:35.000,216,9581786,445,0,1659641675,5507.546712139992,223.24799096999777,25076.554866 2022-08-04,19:34:36.000,216,9581874,805,0,1659641676,5507.506294279992,225.72928472999774,25076.547878880003 2022-08-04,19:34:37.000,216,9581783,-795,0,1659641677,5507.492821659995,225.44731953000155,25076.61076296001 2022-08-04,19:34:38.000,216,9581770,-795,0,1659641678,5507.533239519995,227.83697460000258,25076.596788720002 2022-08-04,19:34:39.000,216,9581809,-795,0,1659641679,5507.472612729995,222.4373410199987,25076.596788720002 2022-08-04,19:34:40.000,216,9581872,765,0,1659641680,5507.411985939994,219.8009663999983,25076.50595616 2022-08-04,19:34:41.000,216,9581957,-795,0,1659641681,5507.459140109997,231.5730135000049,25076.589801600006 2022-08-04,19:34:42.000,216,9581853,-475,0,1659641682,5507.378304389997,219.6811311900019,25076.57582736 2022-08-04,19:34:43.000,216,9581837,805,0,1659641683,5507.358095459997,226.4553451200045,25076.568840240005 2022-08-04,19:34:44.000,216,9581905,485,0,1659641684,5507.351359149994,224.85519261000445,25076.540891760007 2022-08-04,19:34:45.000,216,9581808,-795,0,1659641685,5507.324413909999,222.09898278000037,25076.57582736 2022-08-04,19:34:46.000,216,9581856,-795,0,1659641686,5507.290732359994,227.39992853999865,25076.603775839998 2022-08-04,19:34:47.000,216,9581805,-274,0,1659641687,5507.297468669996,221.75357541000267,25076.61076296001 2022-08-04,19:34:48.000,216,9581798,-795,0,1659641688,5507.310941289994,218.0457330299978,25076.617750080004 2022-08-04,19:34:49.000,216,9581856,-795,0,1659641689,5507.283996049999,221.6830841100018,25076.52691752 2022-08-04,19:34:50.000,216,9581843,-515,0,1659641690,5507.290732359994,223.6850370300017,25076.547878880003 2022-08-04,19:34:51.000,216,9581807,-795,0,1659641691,5507.331150219994,221.0768589299987,25076.554866 2022-08-04,19:34:52.000,216,9581769,404,0,1659641692,5507.371568079994,217.83425913000247,25076.540891760007 2022-08-04,19:34:53.000,216,9581809,285,0,1659641693,5507.405249629999,215.6349305699987,25076.56185312001 2022-08-04,19:34:54.000,216,9581854,-795,0,1659641694,5507.4524037999945,213.54133895999985,25076.603775839998 2022-08-04,19:34:55.000,216,9581855,-795,0,1659641695,5507.432194869994,219.11720079000224,25076.596788720002 2022-08-04,19:34:56.000,216,9581786,-795,0,1659641696,5507.459140109997,214.3660871700049,25076.6247372 2022-08-04,19:34:57.000,216,9581795,85,0,1659641697,5507.499557969997,217.22803394999937,25076.617750080004 2022-08-04,19:34:58.000,216,9581844,-675,0,1659641698,5507.486085349992,217.1716409100045,25076.589801600006 2022-08-04,19:34:59.000,216,9581816,1125,0,1659641699,5507.4524037999945,218.0739295500025,25076.519930400005 2022-08-04,19:35:00.000,216,9581822,-795,0,1659641700,5507.418722249997,217.89770130000397,25076.61076296001 2022-08-04,19:35:01.000,216,9581811,-795,0,1659641701,5507.418722249997,217.80606260999775,25076.582814479996 2022-08-04,19:35:02.000,216,9581859,765,0,1659641702,5507.3378865299965,221.70423149999988,25076.74351824 2022-08-04,19:35:03.000,216,9581763,-795,0,1659641703,5507.331150219994,220.83718850999867,25076.603775839998 2022-08-04,19:35:04.000,216,9581852,-795,0,1659641704,5507.398513319997,223.43126835000294,25076.603775839998 2022-08-04,19:35:05.000,216,9581785,-795,0,1659641705,5507.351359149994,222.20471972999803,25076.652685679997 2022-08-04,19:35:06.000,216,9581847,-795,0,1659641706,5507.297468669996,221.62669106999965,25076.631724319996 2022-08-04,19:35:07.000,216,9581860,-795,0,1659641707,5507.189687709993,222.64176579000195,25076.57582736 2022-08-04,19:35:08.000,216,9581816,-795,0,1659641708,5507.122324609998,221.5350523800007,25076.491981920008 2022-08-04,19:35:09.000,216,9581865,285,0,1659641709,5507.007807339993,226.6033768499983,25076.471020560006 2022-08-04,19:35:10.000,216,9581830,685,0,1659641710,5507.041488889998,226.2579694800006,25076.61076296001 2022-08-04,19:35:11.000,216,9581784,325,0,1659641711,5507.001071029998,219.7304751000047,25076.617750080004 2022-08-04,19:35:12.000,216,9581828,-155,0,1659641712,5506.994334719995,221.92275453000184,25076.617750080004 2022-08-04,19:35:13.000,216,9581825,-795,0,1659641713,5507.014543649995,220.88653242000146,25076.568840240005 2022-08-04,19:35:14.000,216,9581821,-795,0,1659641714,5506.926971619992,225.10191216000385,25076.56185312001 2022-08-04,19:35:15.000,216,9581865,525,0,1659641715,5506.893290069995,220.63981287000206,25076.568840240005 2022-08-04,19:35:16.000,216,9581784,445,0,1659641716,5506.879817449997,218.21491215000424,25076.519930400005 2022-08-04,19:35:17.000,216,9581816,-795,0,1659641717,5506.913498999995,223.1422540200001,25076.52691752 2022-08-04,19:35:18.000,216,9581781,-795,0,1659641718,5506.906762689992,219.09605340000417,25076.519930400005 2022-08-04,19:35:19.000,216,9581832,485,0,1659641719,5506.866344829992,221.5843962900035,25076.554866 2022-08-04,19:35:20.000,216,9581852,-795,0,1659641720,5506.866344829992,223.62864398999955,25076.582814479996 2022-08-04,19:35:21.000,216,9581850,-795,0,1659641721,5506.846135899999,218.17966650000017,25076.638711440006 2022-08-04,19:35:22.000,216,9581823,1045,0,1659641722,5506.798981729997,218.74359689999983,25076.57582736 2022-08-04,19:35:23.000,216,9581778,-795,0,1659641723,5506.772036489994,221.00636762999784,25076.498969040003 2022-08-04,19:35:24.000,216,9581835,-795,0,1659641724,5506.711409699994,222.4373410199987,25076.52691752 2022-08-04,19:35:25.000,216,9581844,-274,0,1659641725,5506.684464459999,224.18552525999985,25076.52691752 2022-08-04,19:35:26.000,216,9581837,-795,0,1659641726,5506.670991839994,223.45241574000102,25076.50595616 2022-08-04,19:35:27.000,216,9581863,-795,0,1659641727,5506.644046599999,220.30850376000308,25076.52691752 2022-08-04,19:35:28.000,216,9581839,765,0,1659641728,5506.6238376699985,227.11796334000246,25076.498969040003 2022-08-04,19:35:29.000,216,9581865,124,0,1659641729,5506.563210879998,226.20157643999846,25076.491981920008 2022-08-04,19:35:30.000,216,9581842,965,0,1659641730,5506.4958477799955,223.61454573000083,25076.415123599996 2022-08-04,19:35:31.000,216,9581884,-795,0,1659641731,5506.529529329993,223.92470745000173,25076.331278160003 2022-08-04,19:35:32.000,216,9581804,-795,0,1659641732,5506.543001949998,228.21762762000435,25076.39416224001 2022-08-04,19:35:33.000,216,9581827,-795,0,1659641733,5506.529529329993,224.75650478999887,25076.415123599996 2022-08-04,19:35:34.000,216,9581795,-795,0,1659641734,5506.543001949998,224.7987995700023,25076.422110720006 2022-08-04,19:35:35.000,216,9581789,-795,0,1659641735,5506.509320399993,222.76160099999834,25076.415123599996 2022-08-04,19:35:36.000,216,9581847,-795,0,1659641736,5506.475638849995,221.14030110000022,25076.40813648 2022-08-04,19:35:37.000,216,9581886,-795,0,1659641737,5506.401539439998,215.03575452000223,25076.324291040008 2022-08-04,19:35:38.000,216,9581823,485,0,1659641738,5506.300494789997,220.16752116000134,25076.380188000003 2022-08-04,19:35:39.000,216,9581823,-795,0,1659641739,5506.266813239992,221.39406977999897,25076.324291040008 2022-08-04,19:35:40.000,216,9581801,-114,0,1659641740,5506.280285859997,226.79370336000284,25076.35922664 2022-08-04,19:35:41.000,216,9581808,765,0,1659641741,5506.293758479995,221.633740199999,25076.38717512 2022-08-04,19:35:42.000,216,9581824,645,0,1659641742,5506.367857889993,222.71930622000218,25076.44307208001 2022-08-04,19:35:43.000,216,9581810,-114,0,1659641743,5506.374594199995,225.22174737000023,25076.464033439996 2022-08-04,19:35:44.000,216,9581795,845,0,1659641744,5506.388066819993,223.36077705000207,25076.422110720006 2022-08-04,19:35:45.000,216,9581834,-795,0,1659641745,5506.293758479995,222.78979752000305,25076.3103168 2022-08-04,19:35:46.000,216,9581878,525,0,1659641746,5506.374594199995,218.57441778000066,25076.401149360005 2022-08-04,19:35:47.000,216,9581808,325,0,1659641747,5506.367857889993,217.4042621999979,25076.373200880007 2022-08-04,19:35:48.000,216,9581854,-795,0,1659641748,5506.3476489599925,216.8967248400004,25076.380188000003 2022-08-04,19:35:49.000,216,9581823,805,0,1659641749,5506.334176339995,219.51195207000274,25076.352239520005 2022-08-04,19:35:50.000,216,9581779,-795,0,1659641750,5506.340912649997,227.23074941999948,25076.401149360005 2022-08-04,19:35:51.000,216,9581778,-795,0,1659641751,5506.327440029992,224.59437479999906,25076.450059200004 2022-08-04,19:35:52.000,216,9581801,845,0,1659641752,5506.307231099992,225.02437173000362,25076.380188000003 2022-08-04,19:35:53.000,216,9581823,-795,0,1659641753,5506.260076929997,221.520954120002,25076.401149360005 2022-08-04,19:35:54.000,216,9581846,-35,0,1659641754,5506.179241209997,222.60652013999788,25076.331278160003 2022-08-04,19:35:55.000,216,9581814,-315,0,1659641755,5506.105141799999,225.58125300000393,25076.39416224001 2022-08-04,19:35:56.000,216,9581804,1205,0,1659641756,5506.132087039994,225.7010882100003,25076.366213759997 2022-08-04,19:35:57.000,216,9581795,-795,0,1659641757,5506.111878109994,226.4694433800032,25076.401149360005 2022-08-04,19:35:58.000,216,9581815,-74,0,1659641758,5506.057987629996,223.6004474700021,25076.324291040008 2022-08-04,19:35:59.000,216,9581816,-795,0,1659641759,5506.118614419996,224.6366695800025,25076.436084959998 2022-08-04,19:36:00.000,216,9581846,-795,0,1659641760,5506.132087039994,226.70911380000325,25076.40813648 2022-08-04,19:36:01.000,216,9581858,-515,0,1659641761,5506.118614419996,227.87926937999873,25076.373200880007 2022-08-04,19:36:02.000,216,9581856,445,0,1659641762,5506.118614419996,224.10798482999962,25076.268394079998 2022-08-04,19:36:03.000,216,9581850,5,0,1659641763,5506.037778699996,224.92568390999804,25076.331278160003 2022-08-04,19:36:04.000,216,9581799,-795,0,1659641764,5506.031042389994,225.8843655899982,25076.22647136001 2022-08-04,19:36:05.000,216,9581800,-795,0,1659641765,5506.125350729999,228.28106978999858,25076.184548640005 2022-08-04,19:36:06.000,216,9581871,-795,0,1659641766,5506.206186449999,228.14713632000348,25076.331278160003 2022-08-04,19:36:07.000,216,9581813,-795,0,1659641767,5506.212922759994,223.6004474700021,25076.38717512 2022-08-04,19:36:08.000,216,9581815,445,0,1659641768,5506.280285859997,227.09681595000438,25076.331278160003 2022-08-04,19:36:09.000,216,9581840,-795,0,1659641769,5506.307231099992,228.13303806000476,25076.352239520005 2022-08-04,19:36:10.000,216,9581851,525,0,1659641770,5506.260076929997,229.43007798000326,25076.27538120001 2022-08-04,19:36:11.000,216,9581822,-795,0,1659641771,5506.273549549995,222.78979752000305,25076.296342559996 2022-08-04,19:36:12.000,216,9581843,-795,0,1659641772,5506.2331316899945,225.87731645999884,25076.19153576 2022-08-04,19:36:13.000,216,9581839,-795,0,1659641773,5506.293758479995,230.58613530000002,25076.27538120001 2022-08-04,19:36:14.000,216,9581784,-795,0,1659641774,5506.354385269995,228.99303191999934,25076.317303919997 2022-08-04,19:36:15.000,216,9581794,-795,0,1659641775,5506.320703719997,229.6415518799986,25076.35922664 2022-08-04,19:36:16.000,216,9581858,-795,0,1659641776,5506.327440029992,222.31750581000233,25076.28935544 2022-08-04,19:36:17.000,216,9581901,1205,0,1659641777,5506.300494789997,225.10191216000385,25076.268394079998 2022-08-04,19:36:18.000,216,9581838,124,0,1659641778,5506.300494789997,228.57713325000077,25076.282368320004 2022-08-04,19:36:19.000,216,9581841,-795,0,1659641779,5506.293758479995,229.22565321000002,25076.28935544 2022-08-04,19:36:20.000,216,9581836,605,0,1659641780,5506.287022169992,228.21762762000435,25076.27538120001 2022-08-04,19:36:21.000,216,9581884,-795,0,1659641781,5506.280285859997,226.65976989000046,25076.28935544 2022-08-04,19:36:22.000,216,9581832,-795,0,1659641782,5506.307231099992,227.1109142100031,25076.324291040008 2022-08-04,19:36:23.000,216,9581833,-795,0,1659641783,5506.327440029992,222.59947100999852,25076.282368320004 2022-08-04,19:36:24.000,216,9581819,924,0,1659641784,5506.354385269995,226.47649251000257,25076.296342559996 2022-08-04,19:36:25.000,216,9581835,-795,0,1659641785,5506.320703719997,221.71128062999924,25076.317303919997 2022-08-04,19:36:26.000,216,9581852,-795,0,1659641786,5506.327440029992,222.57832362000045,25076.233458480005 2022-08-04,19:36:27.000,216,9581838,-155,0,1659641787,5506.320703719997,224.95388043000276,25076.233458480005 2022-08-04,19:36:28.000,216,9581862,124,0,1659641788,5506.192713829994,225.1089612900032,25076.184548640005 2022-08-04,19:36:29.000,216,9581798,-795,0,1659641789,5506.219659069997,226.00420080000185,25076.247432719996 2022-08-04,19:36:30.000,216,9581825,-795,0,1659641790,5506.246604309992,225.6869899500016,25076.303329680006 2022-08-04,19:36:31.000,216,9581790,-795,0,1659641791,5506.192713829994,229.2608988600041,25076.233458480005 2022-08-04,19:36:32.000,216,9581861,-795,0,1659641792,5506.165768589999,227.68894287000148,25076.2404456 2022-08-04,19:36:33.000,216,9581873,-795,0,1659641793,5506.098405489996,226.72321206000197,25076.261406960002 2022-08-04,19:36:34.000,216,9581832,404,0,1659641794,5506.064723939999,227.46337071000016,25076.1705744 2022-08-04,19:36:35.000,216,9581834,-795,0,1659641795,5506.017569769996,224.22077091000392,25076.22647136001 2022-08-04,19:36:36.000,216,9581792,-795,0,1659641796,5505.936734049996,227.04042291000223,25076.128651679996 2022-08-04,19:36:37.000,216,9581813,645,0,1659641797,5505.977151909996,228.12598892999813,25076.19153576 2022-08-04,19:36:38.000,216,9581850,-35,0,1659641798,5506.010833459994,227.8158272100045,25076.212497120003 2022-08-04,19:36:39.000,216,9581843,-795,0,1659641799,5505.9906245299935,224.81289783000102,25076.163587280003 2022-08-04,19:36:40.000,216,9581784,285,0,1659641800,5506.0243060799985,224.28421307999815,25076.212497120003 2022-08-04,19:36:41.000,216,9581906,-315,0,1659641801,5506.0243060799985,226.57518033000088,25076.19153576 2022-08-04,19:36:42.000,216,9581837,725,0,1659641802,5505.983888219998,224.90453651999997,25076.149613039997 2022-08-04,19:36:43.000,216,9581864,-795,0,1659641803,5505.977151909996,225.3556808400026,25076.19153576 2022-08-04,19:36:44.000,216,9581873,-795,0,1659641804,5506.010833459994,225.77157951000117,25076.163587280003 2022-08-04,19:36:45.000,216,9581738,5,0,1659641805,5506.051251319994,223.51585791000252,25076.156600160008 2022-08-04,19:36:46.000,216,9581859,-795,0,1659641806,5506.010833459994,222.21881799000403,25076.079741839996 2022-08-04,19:36:47.000,216,9581843,645,0,1659641807,5506.051251319994,224.1291322199977,25076.156600160008 2022-08-04,19:36:48.000,216,9581804,-475,0,1659641808,5506.105141799999,224.41814655000053,25076.198522879997 2022-08-04,19:36:49.000,216,9581796,-274,0,1659641809,5506.165768589999,223.0435662000018,25076.21948424 2022-08-04,19:36:50.000,216,9581807,-795,0,1659641810,5506.179241209997,227.49156723000488,25076.163587280003 2022-08-04,19:36:51.000,216,9581821,-74,0,1659641811,5506.152295969994,224.6155221900044,25076.10769032001 2022-08-04,19:36:52.000,216,9581817,-795,0,1659641812,5506.152295969994,222.93078012000478,25076.12166456 2022-08-04,19:36:53.000,216,9581776,445,0,1659641813,5506.159032279997,221.01341676000447,25076.19153576 2022-08-04,19:36:54.000,216,9581805,-795,0,1659641814,5506.145559659999,225.77157951000117,25076.184548640005 2022-08-04,19:36:55.000,216,9581783,-795,0,1659641815,5506.185977519999,225.83502168000268,25076.212497120003 2022-08-04,19:36:56.000,216,9581803,-795,0,1659641816,5506.064723939999,221.0275150200032,25076.14262592 2022-08-04,19:36:57.000,216,9581767,1245,0,1659641817,5506.165768589999,224.00224788000196,25076.17756152001 2022-08-04,19:36:58.000,216,9581850,-795,0,1659641818,5506.111878109994,223.55110355999932,25076.163587280003 2022-08-04,19:36:59.000,216,9581789,-795,0,1659641819,5505.997360839996,225.83502168000268,25076.079741839996 2022-08-04,19:37:00.000,216,9581806,-795,0,1659641820,5506.031042389994,226.28616599999805,25076.14262592 2022-08-04,19:37:01.000,216,9581784,365,0,1659641821,5506.031042389994,224.7494556599995,25076.100703199998 2022-08-04,19:37:02.000,216,9581819,-795,0,1659641822,5505.977151909996,227.3294372399978,25076.184548640005 2022-08-04,19:37:03.000,216,9581831,165,0,1659641823,5505.943470359998,228.59828063999885,25076.12166456 2022-08-04,19:37:04.000,216,9581824,-795,0,1659641824,5505.8761072599955,225.9971516700025,25076.07275472 2022-08-04,19:37:05.000,216,9581938,-795,0,1659641825,5505.802007849998,227.2096020300014,25075.97493504 2022-08-04,19:37:06.000,216,9581826,-795,0,1659641826,5505.828953089993,226.43419772999914,25076.065767600005 2022-08-04,19:37:07.000,216,9581816,805,0,1659641827,5505.869370949993,225.60944952000136,25076.114677440004 2022-08-04,19:37:08.000,216,9581859,-595,0,1659641828,5505.788535229993,225.40502474999812,25076.093716080002 2022-08-04,19:37:09.000,216,9581779,-795,0,1659641829,5505.808744159993,229.5217166700022,25076.093716080002 2022-08-04,19:37:10.000,216,9581752,-795,0,1659641830,5505.842425709998,231.9536665199994,25076.1705744 2022-08-04,19:37:11.000,216,9581913,445,0,1659641831,5505.775062609995,222.35275145999913,25076.12166456 2022-08-04,19:37:12.000,216,9581803,365,0,1659641832,5505.795271539995,225.15125606999936,25076.135638800006 2022-08-04,19:37:13.000,216,9581923,-795,0,1659641833,5505.714435819995,225.11601042000257,25076.02384488 2022-08-04,19:37:14.000,216,9581906,445,0,1659641834,5505.680754269997,223.07176271999924,25076.093716080002 2022-08-04,19:37:15.000,216,9581824,-795,0,1659641835,5505.687490579992,224.64371871000185,25076.065767600005 2022-08-04,19:37:16.000,216,9581829,-795,0,1659641836,5505.626863789999,223.19864706000226,25076.05179336 2022-08-04,19:37:17.000,216,9581790,605,0,1659641837,5505.647072719992,222.55717623000237,25076.086728960006 2022-08-04,19:37:18.000,216,9581750,285,0,1659641838,5505.606654859999,223.06471358999988,25076.12166456 2022-08-04,19:37:19.000,216,9581822,485,0,1659641839,5505.572973309994,220.7173533000023,25076.100703199998 2022-08-04,19:37:20.000,216,9581816,285,0,1659641840,5505.559500689997,219.39916598999844,25076.10769032001 2022-08-04,19:37:21.000,216,9581788,605,0,1659641841,5505.579709619997,224.24896743000136,25076.05179336 2022-08-04,19:37:22.000,216,9581818,-795,0,1659641842,5505.525819139999,228.49959282000054,25076.030831999997 2022-08-04,19:37:23.000,216,9581798,-795,0,1659641843,5505.492137589994,227.87222024999937,25076.00288352 2022-08-04,19:37:24.000,216,9581849,525,0,1659641844,5505.478664969996,223.2902857500012,25075.995896400003 2022-08-04,19:37:25.000,216,9581856,605,0,1659641845,5505.458456039996,226.57518033000088,25076.02384488 2022-08-04,19:37:26.000,216,9581834,-795,0,1659641846,5505.512346519994,225.72223559999838,25076.05878048001 2022-08-04,19:37:27.000,216,9581839,-795,0,1659641847,5505.471928659994,227.68189374000212,25076.030831999997 2022-08-04,19:37:28.000,216,9581827,205,0,1659641848,5505.512346519994,227.28009333000227,25076.030831999997 2022-08-04,19:37:29.000,216,9581849,-795,0,1659641849,5505.492137589994,220.6327637400027,25076.05878048001 2022-08-04,19:37:30.000,216,9581861,-795,0,1659641850,5505.458456039996,222.61356927000452,25076.044806240003 2022-08-04,19:37:31.000,216,9581814,-795,0,1659641851,5505.451719729994,228.66172281000036,25076.044806240003 2022-08-04,19:37:32.000,216,9581848,445,0,1659641852,5505.458456039996,225.08781389999785,25076.02384488 2022-08-04,19:37:33.000,216,9581770,-795,0,1659641853,5505.438247109996,228.1118906699994,25076.016857760005 2022-08-04,19:37:34.000,216,9581805,-795,0,1659641854,5505.431510799994,228.08369415000197,25076.037819120007 2022-08-04,19:37:35.000,216,9581823,-795,0,1659641855,5505.411301869994,226.97698074000073,25076.044806240003 2022-08-04,19:37:36.000,216,9581807,1005,0,1659641856,5505.3910929399935,221.92275453000184,25076.044806240003 2022-08-04,19:37:37.000,216,9581839,-795,0,1659641857,5505.290048289993,218.37704214000405,25075.960960799996 2022-08-04,19:37:38.000,216,9581909,-795,0,1659641858,5505.2765756699955,223.84011789000215,25075.933012319998 2022-08-04,19:37:39.000,216,9581858,445,0,1659641859,5505.209212569993,229.07057234999957,25075.967947920006 2022-08-04,19:37:40.000,216,9581819,885,0,1659641860,5505.189003639993,224.34765524999966,25075.926025200002 2022-08-04,19:37:41.000,216,9581906,-795,0,1659641861,5505.195739949995,225.5530564799992,25075.912050959996 2022-08-04,19:37:42.000,216,9581825,-315,0,1659641862,5505.202476259998,226.29321513000468,25075.912050959996 2022-08-04,19:37:43.000,216,9581866,-795,0,1659641863,5505.1620583999975,229.2608988600041,25075.898076720005 2022-08-04,19:37:44.000,216,9581826,805,0,1659641864,5505.155322089995,227.35058463000314,25075.856154 2022-08-04,19:37:45.000,216,9581852,-795,0,1659641865,5505.202476259998,224.66486609999993,25075.83519264 2022-08-04,19:37:46.000,216,9581795,-795,0,1659641866,5505.148585779993,225.90551298000355,25075.7862828 2022-08-04,19:37:47.000,216,9581818,245,0,1659641867,5505.047541129992,224.05159179000475,25075.7164116 2022-08-04,19:37:48.000,216,9581788,565,0,1659641868,5505.121640539997,232.13694390000455,25075.828205520003 2022-08-04,19:37:49.000,216,9581841,565,0,1659641869,5505.135113159995,231.0936726600048,25075.84217976001 2022-08-04,19:37:50.000,216,9581808,-795,0,1659641870,5505.1620583999975,229.23975146999874,25075.93999944001 2022-08-04,19:37:51.000,216,9581795,765,0,1659641871,5505.189003639993,227.9145150300028,25075.877115360003 2022-08-04,19:37:52.000,216,9581828,-675,0,1659641872,5505.202476259998,230.5720370400013,25075.919038080006 2022-08-04,19:37:53.000,216,9581865,525,0,1659641873,5505.195739949995,230.6213809500041,25075.898076720005 2022-08-04,19:37:54.000,216,9581831,-795,0,1659641874,5505.148585779993,232.9193973299989,25075.912050959996 2022-08-04,19:37:55.000,216,9581799,-795,0,1659641875,5505.168794709993,228.13303806000476,25075.89108960001 2022-08-04,19:37:56.000,216,9581860,-795,0,1659641876,5505.148585779993,232.4894004000016,25075.863141119997 2022-08-04,19:37:57.000,216,9581837,765,0,1659641877,5505.094695299995,227.8510728600013,25075.814231279997 2022-08-04,19:37:58.000,216,9581869,-795,0,1659641878,5505.182267329998,225.74338299000374,25075.93999944001 2022-08-04,19:37:59.000,216,9581875,-795,0,1659641879,5505.1620583999975,228.46434717000375,25075.912050959996 2022-08-04,19:38:00.000,216,9581875,-795,0,1659641880,5505.141849469997,229.50056928000413,25075.967947920006 2022-08-04,19:38:01.000,216,9581859,-795,0,1659641881,5505.108167919992,225.85616907000076,25075.919038080006 2022-08-04,19:38:02.000,216,9581838,-795,0,1659641882,5505.040804819997,225.05256825000106,25075.84217976001 2022-08-04,19:38:03.000,216,9581805,-795,0,1659641883,5505.020595889997,223.62864398999955,25075.912050959996 2022-08-04,19:38:04.000,216,9581887,124,0,1659641884,5504.993650649994,230.5367913900045,25075.856154 2022-08-04,19:38:05.000,216,9581867,685,0,1659641885,5504.872397069994,225.20059998000215,25075.828205520003 2022-08-04,19:38:06.000,216,9581838,565,0,1659641886,5504.778088729996,225.8138742900046,25075.77230856001 2022-08-04,19:38:07.000,216,9581832,605,0,1659641887,5504.825242899999,227.3928794099993,25075.856154 2022-08-04,19:38:08.000,216,9581825,-475,0,1659641888,5504.825242899999,226.97698074000073,25075.870128240007 2022-08-04,19:38:09.000,216,9581873,-795,0,1659641889,5504.751143489993,223.0294679400031,25075.912050959996 2022-08-04,19:38:10.000,216,9581890,325,0,1659641890,5504.6568351499955,228.94368801000383,25075.863141119997 2022-08-04,19:38:11.000,216,9581838,-795,0,1659641891,5504.636626219995,225.90551298000355,25075.856154 2022-08-04,19:38:12.000,216,9581831,-795,0,1659641892,5504.602944669998,227.42812506000337,25075.856154 2022-08-04,19:38:13.000,216,9581847,-114,0,1659641893,5504.602944669998,227.09681595000438,25075.83519264 2022-08-04,19:38:14.000,216,9581821,45,0,1659641894,5504.569263119993,230.30417010000383,25075.912050959996 2022-08-04,19:38:15.000,216,9581847,-795,0,1659641895,5504.569263119993,230.33236662000127,25075.849166880005 2022-08-04,19:38:16.000,216,9581802,-434,0,1659641896,5504.535581569995,227.75943417000235,25075.898076720005 2022-08-04,19:38:17.000,216,9581915,-354,0,1659641897,5504.522108949997,226.11698687999888,25075.89108960001 2022-08-04,19:38:18.000,216,9581894,645,0,1659641898,5504.468218469992,226.64567163000174,25075.849166880005 2022-08-04,19:38:19.000,216,9581866,-395,0,1659641899,5504.441273229997,228.6899193299978,25075.828205520003 2022-08-04,19:38:20.000,216,9581779,605,0,1659641900,5504.387382749999,229.3595866800024,25075.80724416 2022-08-04,19:38:21.000,216,9581816,485,0,1659641901,5504.353701199994,229.15516190999915,25075.877115360003 2022-08-04,19:38:22.000,216,9581854,-795,0,1659641902,5504.272865479994,225.30633692999982,25075.660514640003 2022-08-04,19:38:23.000,216,9581757,725,0,1659641903,5504.373910129994,228.66172281000036,25075.849166880005 2022-08-04,19:38:24.000,216,9581821,-395,0,1659641904,5504.367173819999,228.68287019999843,25075.83519264 2022-08-04,19:38:25.000,216,9581876,-795,0,1659641905,5504.346964889999,228.52778933999798,25075.80724416 2022-08-04,19:38:26.000,216,9581809,-795,0,1659641906,5504.313283339994,226.38485382000363,25075.84217976001 2022-08-04,19:38:27.000,216,9581776,-795,0,1659641907,5504.326755959999,230.15613837000274,25075.80724416 2022-08-04,19:38:28.000,216,9581773,-795,0,1659641908,5504.2998107199965,229.52876580000157,25075.63955328 2022-08-04,19:38:29.000,216,9581801,-795,0,1659641909,5504.313283339994,228.5559858600027,25075.7862828 2022-08-04,19:38:30.000,216,9581829,-795,0,1659641910,5504.340228579997,225.7856777699999,25075.821218400008 2022-08-04,19:38:31.000,216,9581840,-195,0,1659641911,5504.346964889999,227.5409111400004,25075.80724416 2022-08-04,19:38:32.000,216,9581818,645,0,1659641912,5504.313283339994,225.89141472000483,25075.751347200006 2022-08-04,19:38:33.000,216,9581786,-795,0,1659641913,5504.2998107199965,230.13499098000466,25075.77230856001 2022-08-04,19:38:34.000,216,9581863,-795,0,1659641914,5504.178557139996,229.0282775700034,25075.660514640003 2022-08-04,19:38:35.000,216,9581847,605,0,1659641915,5504.218974999996,225.56010560999857,25075.72339872001 2022-08-04,19:38:36.000,216,9581822,-795,0,1659641916,5504.192029759994,220.57637070000055,25075.681476000005 2022-08-04,19:38:37.000,216,9581819,-795,0,1659641917,5504.1718208299935,228.2246767500037,25075.702437360007 2022-08-04,19:38:38.000,216,9581822,-795,0,1659641918,5504.1718208299935,224.2912622100048,25075.681476000005 2022-08-04,19:38:39.000,216,9581836,645,0,1659641919,5504.131402969993,224.89043826000125,25075.653527520008 2022-08-04,19:38:40.000,216,9581814,-795,0,1659641920,5504.138139279996,222.00029496000207,25075.646540399997 2022-08-04,19:38:41.000,216,9581855,845,0,1659641921,5504.117930349996,220.74554981999972,25075.61859192 2022-08-04,19:38:42.000,216,9581828,-515,0,1659641922,5504.097721419996,223.34667879000335,25075.632566160006 2022-08-04,19:38:43.000,216,9581852,-795,0,1659641923,5504.138139279996,224.46044133000396,25075.611604800004 2022-08-04,19:38:44.000,216,9581802,-795,0,1659641924,5504.111194039993,227.2096020300014,25075.60461768001 2022-08-04,19:38:45.000,216,9581809,-795,0,1659641925,5504.158348209996,221.3729223900009,25075.54872072 2022-08-04,19:38:46.000,216,9581843,-795,0,1659641926,5504.185293449998,228.71106672000315,25075.61859192 2022-08-04,19:38:47.000,216,9581851,565,0,1659641927,5504.1718208299935,227.87222024999937,25075.527759359997 2022-08-04,19:38:48.000,216,9581826,645,0,1659641928,5504.239183929996,230.10679445999995,25075.61859192 2022-08-04,19:38:49.000,216,9581831,-795,0,1659641929,5504.239183929996,224.38290090000373,25075.66750176 2022-08-04,19:38:50.000,216,9581792,805,0,1659641930,5504.239183929996,229.67679753000266,25075.590643440002 2022-08-04,19:38:51.000,216,9581788,-795,0,1659641931,5504.2055023799985,227.16730724999798,25075.56968208 2022-08-04,19:38:52.000,216,9581873,85,0,1659641932,5504.232447619994,229.64860100999795,25075.583656320006 2022-08-04,19:38:53.000,216,9581826,805,0,1659641933,5504.239183929996,233.10267471000407,25075.60461768001 2022-08-04,19:38:54.000,216,9581847,-114,0,1659641934,5504.239183929996,225.2569930200043,25075.702437360007 2022-08-04,19:38:55.000,216,9581868,-795,0,1659641935,5504.252656549994,226.6033768499983,25075.681476000005 2022-08-04,19:38:56.000,216,9581756,-795,0,1659641936,5504.2055023799985,224.1925743899992,25075.681476000005 2022-08-04,19:38:57.000,216,9581826,-795,0,1659641937,5504.212238689994,228.53483847000462,25075.653527520008 2022-08-04,19:38:58.000,216,9581843,-795,0,1659641938,5504.111194039993,232.48235127000225,25075.653527520008 2022-08-04,19:38:59.000,216,9581849,765,0,1659641939,5504.104457729998,221.62669106999965,25075.63955328 2022-08-04,19:39:00.000,216,9581797,-795,0,1659641940,5504.023622009998,226.05354471000464,25075.562694960005 2022-08-04,19:39:01.000,216,9581800,-795,0,1659641941,5503.983204149998,225.5389582200005,25075.611604800004 2022-08-04,19:39:02.000,216,9581802,5,0,1659641942,5503.996676769995,226.5540329400028,25075.67448888001 2022-08-04,19:39:03.000,216,9581844,-795,0,1659641943,5503.9091047399925,231.87612608999916,25075.660514640003 2022-08-04,19:39:04.000,216,9581823,-795,0,1659641944,5503.855214259995,233.46922946999985,25075.67448888001 2022-08-04,19:39:05.000,216,9581847,-795,0,1659641945,5503.821532709997,223.18454880000354,25075.632566160006 2022-08-04,19:39:06.000,216,9581828,-195,0,1659641946,5503.747433299999,224.29831134000415,25075.61859192 2022-08-04,19:39:07.000,216,9581812,-795,0,1659641947,5503.545343999998,229.71204317999945,25075.590643440002 2022-08-04,19:39:08.000,216,9581799,-795,0,1659641948,5503.673333889994,228.33041370000137,25075.56968208 2022-08-04,19:39:09.000,216,9581780,-395,0,1659641949,5503.639652339996,230.9033461500003,25075.590643440002 2022-08-04,19:39:10.000,216,9581801,-795,0,1659641950,5503.632916029994,226.1592816600023,25075.60461768001 2022-08-04,19:39:11.000,216,9581838,-795,0,1659641951,5503.632916029994,228.49254369000118,25075.625579039996 2022-08-04,19:39:12.000,216,9581846,-795,0,1659641952,5503.619443409996,234.44200940999872,25075.61859192 2022-08-04,19:39:13.000,216,9581832,-795,0,1659641953,5503.653124959994,230.3253174900019,25075.625579039996 2022-08-04,19:39:14.000,216,9581907,-795,0,1659641954,5503.653124959994,231.6082591500017,25075.583656320006 2022-08-04,19:39:15.000,216,9581844,325,0,1659641955,5503.666597579999,224.7494556599995,25075.611604800004 2022-08-04,19:39:16.000,216,9581836,-795,0,1659641956,5503.680070199996,220.61161635000462,25075.513785120005 2022-08-04,19:39:17.000,216,9581813,-795,0,1659641957,5503.747433299999,224.50273611000011,25075.56968208 2022-08-04,19:39:18.000,216,9581862,-795,0,1659641958,5503.794587469994,222.95192751000286,25075.60461768001 2022-08-04,19:39:19.000,216,9581837,-795,0,1659641959,5503.801323779997,227.5056654900036,25075.660514640003 2022-08-04,19:39:20.000,216,9581856,-795,0,1659641960,5503.841741639997,228.41500326000096,25075.7164116 2022-08-04,19:39:21.000,216,9581837,-795,0,1659641961,5503.868686879992,226.61042597999767,25075.653527520008 2022-08-04,19:39:22.000,216,9581812,525,0,1659641962,5503.875423189995,225.8984638500042,25075.611604800004 2022-08-04,19:39:23.000,216,9581845,-795,0,1659641963,5503.868686879992,225.49666344000434,25075.625579039996 2022-08-04,19:39:24.000,216,9581834,-795,0,1659641964,5503.848477949992,223.38192444000015,25075.60461768001 2022-08-04,19:39:25.000,216,9581869,-795,0,1659641965,5503.868686879992,226.92763682999794,25075.646540399997 2022-08-04,19:39:26.000,216,9581795,-795,0,1659641966,5503.855214259995,223.28323662000184,25075.67448888001 2022-08-04,19:39:27.000,216,9581802,325,0,1659641967,5503.841741639997,226.87124379000306,25075.63955328 2022-08-04,19:39:28.000,216,9581811,-795,0,1659641968,5503.801323779997,226.75845770999877,25075.646540399997 2022-08-04,19:39:29.000,216,9581889,685,0,1659641969,5503.740696989997,226.38485382000363,25075.583656320006 2022-08-04,19:39:30.000,216,9581856,365,0,1659641970,5503.673333889994,231.4249817700038,25075.527759359997 2022-08-04,19:39:31.000,216,9581867,-795,0,1659641971,5503.639652339996,226.96993161000137,25075.54872072 2022-08-04,19:39:32.000,216,9581819,645,0,1659641972,5503.639652339996,231.9818630400041,25075.54872072 2022-08-04,19:39:33.000,216,9581802,404,0,1659641973,5503.646388649999,230.72711790000176,25075.534746480007 2022-08-04,19:39:34.000,216,9581834,-795,0,1659641974,5503.579025549996,229.54991318999964,25075.50679800001 2022-08-04,19:39:35.000,216,9581784,285,0,1659641975,5503.565552929998,233.54676990000007,25075.541733600003 2022-08-04,19:39:36.000,216,9581872,-795,0,1659641976,5503.531871379993,234.8367606899992,25075.513785120005 2022-08-04,19:39:37.000,216,9581828,-515,0,1659641977,5503.504926139998,231.67875045000255,25075.485836640008 2022-08-04,19:39:38.000,216,9581862,-795,0,1659641978,5503.451035659993,223.81897050000407,25075.415965440006 2022-08-04,19:39:39.000,216,9581847,-274,0,1659641979,5503.356727319995,224.03749352999876,25075.311158639997 2022-08-04,19:39:40.000,216,9581834,-795,0,1659641980,5503.424090419998,218.44753343999764,25075.415965440006 2022-08-04,19:39:41.000,216,9581833,404,0,1659641981,5503.451035659993,221.2742345700026,25075.429939679998 2022-08-04,19:39:42.000,216,9581816,-795,0,1659641982,5503.504926139998,222.16242495000188,25075.478849519997 2022-08-04,19:39:43.000,216,9581777,-795,0,1659641983,5503.518398759996,225.07371563999914,25075.52077224 2022-08-04,19:39:44.000,216,9581786,765,0,1659641984,5503.579025549996,226.84304726999835,25075.50679800001 2022-08-04,19:39:45.000,216,9581853,845,0,1659641985,5503.592498169994,224.10798482999962,25075.50679800001 2022-08-04,19:39:46.000,216,9581835,525,0,1659641986,5503.572289239994,228.66877193999971,25075.45090104 2022-08-04,19:39:47.000,216,9581808,-795,0,1659641987,5503.572289239994,232.33431954000116,25075.45090104 2022-08-04,19:39:48.000,216,9581831,-795,0,1659641988,5503.5857618599985,230.66367573000025,25075.485836640008 2022-08-04,19:39:49.000,216,9581806,285,0,1659641989,5503.5520803099935,224.20667264999793,25075.457888159995 2022-08-04,19:39:50.000,216,9581839,-795,0,1659641990,5503.599234479996,229.26794799000345,25075.583656320006 2022-08-04,19:39:51.000,216,9581805,-795,0,1659641991,5503.619443409996,228.3586102199988,25075.590643440002 2022-08-04,19:39:52.000,216,9581794,-715,0,1659641992,5503.599234479996,219.67408206000255,25075.63955328 2022-08-04,19:39:53.000,216,9581821,404,0,1659641993,5503.572289239994,225.73633386000438,25075.61859192 2022-08-04,19:39:54.000,216,9581890,-795,0,1659641994,5503.531871379993,223.79077397999936,25075.562694960005 2022-08-04,19:39:55.000,216,9581840,-795,0,1659641995,5503.4577719699955,221.08390805999807,25075.56968208 2022-08-04,19:39:56.000,216,9581813,-795,0,1659641996,5503.451035659993,221.78882105999946,25075.590643440002 2022-08-04,19:39:57.000,216,9581798,525,0,1659641997,5503.410617799993,220.09702986000048,25075.632566160006 2022-08-04,19:39:58.000,216,9581822,-795,0,1659641998,5503.390408869993,222.2752110299989,25075.646540399997 2022-08-04,19:39:59.000,216,9581869,-795,0,1659641999,5503.376936249995,221.66898585000308,25075.611604800004 2022-08-04,19:40:00.000,216,9581764,-795,0,1659642000,5503.323045769997,218.60966343000473,25075.611604800004 2022-08-04,19:40:01.000,216,9581876,-795,0,1659642001,5503.255682669995,220.8794832900021,25075.632566160006 2022-08-04,19:40:02.000,216,9581885,-315,0,1659642002,5503.1950558799945,222.60652013999788,25075.54872072 2022-08-04,19:40:03.000,216,9581823,-795,0,1659642003,5503.1007475399965,221.71128062999924,25075.590643440002 2022-08-04,19:40:04.000,216,9581793,-795,0,1659642004,5503.073802299994,221.35177500000282,25075.55570784001 2022-08-04,19:40:05.000,216,9581794,-795,0,1659642005,5503.040120749996,218.44048430999828,25075.534746480007 2022-08-04,19:40:06.000,216,9581745,-515,0,1659642006,5503.013175509994,215.98033794000366,25075.55570784001 2022-08-04,19:40:07.000,216,9581794,-795,0,1659642007,5502.966021339998,221.2883328300013,25075.597630559998 2022-08-04,19:40:08.000,216,9581866,-795,0,1659642008,5502.811086209993,218.89867776000028,25075.4019912 2022-08-04,19:40:09.000,216,9581847,885,0,1659642009,5502.925603479998,222.47258667000278,25075.464875280006 2022-08-04,19:40:10.000,216,9581843,45,0,1659642010,5502.891921929993,223.49471052000445,25075.457888159995 2022-08-04,19:40:11.000,216,9581784,-795,0,1659642011,5502.864976689998,225.94075863000035,25075.45090104 2022-08-04,19:40:12.000,216,9581822,-795,0,1659642012,5502.844767759998,221.92275453000184,25075.422952560002 2022-08-04,19:40:13.000,216,9581813,404,0,1659642013,5502.824558829998,223.55110355999932,25075.464875280006 2022-08-04,19:40:14.000,216,9581798,-795,0,1659642014,5502.864976689998,219.63178727999912,25075.408978319996 2022-08-04,19:40:15.000,216,9581833,-795,0,1659642015,5502.932339789993,227.94271155000024,25075.464875280006 2022-08-04,19:40:16.000,216,9581843,-795,0,1659642016,5503.013175509994,229.44417624000198,25075.408978319996 2022-08-04,19:40:17.000,216,9581837,245,0,1659642017,5503.087274919999,224.93273304000468,25075.45090104 2022-08-04,19:40:18.000,216,9581847,-795,0,1659642018,5503.067065989999,223.01536968000437,25075.415965440006 2022-08-04,19:40:19.000,216,9581868,565,0,1659642019,5503.080538609996,222.2258671200034,25075.43692680001 2022-08-04,19:40:20.000,216,9581818,5,0,1659642020,5503.107483849999,225.96895514999778,25075.38102984 2022-08-04,19:40:21.000,216,9581850,-795,0,1659642021,5503.019911819996,226.65976989000046,25075.374042720003 2022-08-04,19:40:22.000,216,9581800,-795,0,1659642022,5503.1007475399965,227.66074635000405,25075.492823760003 2022-08-04,19:40:23.000,216,9581849,-795,0,1659642023,5503.094011229994,227.43517419000273,25075.534746480007 2022-08-04,19:40:24.000,216,9581827,1445,0,1659642024,5503.046857059999,226.65976989000046,25075.534746480007 2022-08-04,19:40:25.000,216,9581858,1365,0,1659642025,5503.073802299994,225.5037125700037,25075.527759359997 2022-08-04,19:40:26.000,216,9581912,-795,0,1659642026,5502.979493959996,225.14420694,25075.4718624 2022-08-04,19:40:27.000,216,9581802,-795,0,1659642027,5502.891921929993,229.49352015000477,25075.464875280006 2022-08-04,19:40:28.000,216,9581804,-795,0,1659642028,5502.858240379996,228.04139936999854,25075.478849519997 2022-08-04,19:40:29.000,216,9581860,-155,0,1659642029,5502.824558829998,227.5550093999991,25075.408978319996 2022-08-04,19:40:30.000,216,9581822,-795,0,1659642030,5502.831295139993,225.14420694,25075.49981088 2022-08-04,19:40:31.000,216,9581822,765,0,1659642031,5502.757195729995,223.5863492100034,25075.513785120005 2022-08-04,19:40:32.000,216,9581823,-795,0,1659642032,5502.662887389997,223.34667879000335,25075.45090104 2022-08-04,19:40:33.000,216,9581815,-795,0,1659642033,5502.602260599997,225.41207388000475,25075.443913920004 2022-08-04,19:40:34.000,216,9581854,485,0,1659642034,5502.501215949997,224.1432304800037,25075.429939679998 2022-08-04,19:40:35.000,216,9581794,45,0,1659642035,5502.332808199993,223.00832054999773,25075.28321016 2022-08-04,19:40:36.000,216,9581796,-795,0,1659642036,5502.373226059994,223.36782618000143,25075.408978319996 2022-08-04,19:40:37.000,216,9581863,-795,0,1659642037,5502.346280819998,225.23584562999895,25075.374042720003 2022-08-04,19:40:38.000,216,9581822,-795,0,1659642038,5502.359753439996,226.8641946600037,25075.38102984 2022-08-04,19:40:39.000,216,9581811,-795,0,1659642039,5502.346280819998,225.7856777699999,25075.429939679998 2022-08-04,19:40:40.000,216,9581878,-795,0,1659642040,5502.379962369996,224.67896435999864,25075.4019912 2022-08-04,19:40:41.000,216,9581844,-795,0,1659642041,5502.427116539999,227.59730418000254,25075.422952560002 2022-08-04,19:40:42.000,216,9581844,-795,0,1659642042,5502.474270709994,233.07447818999935,25075.367055600007 2022-08-04,19:40:43.000,216,9581883,-795,0,1659642043,5502.541633809997,227.7876306899998,25075.38102984 2022-08-04,19:40:44.000,216,9581859,685,0,1659642044,5502.588787979999,230.9667883200018,25075.276223040004 2022-08-04,19:40:45.000,216,9581751,245,0,1659642045,5502.7437231099975,230.6072826899981,25075.360068479997 2022-08-04,19:40:46.000,216,9581817,525,0,1659642046,5502.8380314499955,233.71594901999924,25075.415965440006 2022-08-04,19:40:47.000,216,9581787,765,0,1659642047,5502.898658239996,226.92763682999794,25075.429939679998 2022-08-04,19:40:48.000,216,9581806,-635,0,1659642048,5502.945812409998,228.4079541300016,25075.408978319996 2022-08-04,19:40:49.000,216,9581813,-795,0,1659642049,5502.9862302699985,230.8187565900007,25075.43692680001 2022-08-04,19:40:50.000,216,9581802,-795,0,1659642050,5502.992966579994,226.7020646700039,25075.4718624 2022-08-04,19:40:51.000,216,9581831,-114,0,1659642051,5502.966021339998,223.90356006000366,25075.492823760003 2022-08-04,19:40:52.000,216,9581834,-795,0,1659642052,5502.966021339998,229.89532056000462,25075.492823760003 2022-08-04,19:40:53.000,216,9581812,605,0,1659642053,5502.966021339998,226.9840298700001,25075.457888159995 2022-08-04,19:40:54.000,216,9581801,-795,0,1659642054,5502.945812409998,231.99596130000282,25075.49981088 2022-08-04,19:40:55.000,216,9581800,845,0,1659642055,5502.885185619998,230.23367880000296,25075.50679800001 2022-08-04,19:40:56.000,216,9581842,404,0,1659642056,5502.730250489993,227.7030411300002,25075.38102984 2022-08-04,19:40:57.000,216,9581824,-635,0,1659642057,5502.662887389997,228.64762455000164,25075.43692680001 2022-08-04,19:40:58.000,216,9581846,-795,0,1659642058,5502.608996909992,227.62550069999998,25075.52077224 2022-08-04,19:40:59.000,216,9581856,-795,0,1659642059,5502.582051669997,230.43810356999893,25075.49981088 2022-08-04,19:41:00.000,216,9581844,-795,0,1659642060,5502.507952259999,231.05137788000138,25075.4718624 2022-08-04,19:41:01.000,216,9581781,-795,0,1659642061,5502.413643919994,228.88024584000232,25075.485836640008 2022-08-04,19:41:02.000,216,9581809,765,0,1659642062,5502.366489749998,225.33453345000453,25075.513785120005 2022-08-04,19:41:03.000,216,9581817,-795,0,1659642063,5502.346280819998,225.2287964999996,25075.52077224 2022-08-04,19:41:04.000,216,9581888,-795,0,1659642064,5502.292390339993,231.98891217000346,25075.478849519997 2022-08-04,19:41:05.000,216,9581846,565,0,1659642065,5502.258708789996,230.46630009000364,25075.50679800001 2022-08-04,19:41:06.000,216,9581830,-795,0,1659642066,5502.184609379998,231.33334308000485,25075.4718624 2022-08-04,19:41:07.000,216,9581815,-795,0,1659642067,5502.157664139995,232.1439930300039,25075.395004080005 2022-08-04,19:41:08.000,216,9581842,1165,0,1659642068,5502.157664139995,235.40069108999887,25075.408978319996 2022-08-04,19:41:09.000,216,9581822,725,0,1659642069,5502.043146869997,237.10658055000386,25075.35308136 2022-08-04,19:41:10.000,216,9581829,-795,0,1659642070,5502.177873069995,233.04628167000192,25075.408978319996 2022-08-04,19:41:11.000,216,9581832,-795,0,1659642071,5502.204818309998,235.92232671000238,25075.429939679998 2022-08-04,19:41:12.000,216,9581739,-795,0,1659642072,5502.204818309998,230.68482311999833,25075.49981088 2022-08-04,19:41:13.000,216,9581834,-795,0,1659642073,5502.204818309998,233.02513428000384,25075.457888159995 2022-08-04,19:41:14.000,216,9581781,-114,0,1659642074,5502.204818309998,228.5066419499999,25075.395004080005 2022-08-04,19:41:15.000,216,9581789,1085,0,1659642075,5502.157664139995,229.99400838000292,25075.360068479997 2022-08-04,19:41:16.000,216,9581806,525,0,1659642076,5502.144191519998,233.77939119000075,25075.311158639997 2022-08-04,19:41:17.000,216,9581785,-475,0,1659642077,5502.191345689993,233.24365730999853,25075.374042720003 2022-08-04,19:41:18.000,216,9581800,-795,0,1659642078,5502.2384998599955,233.49037685999792,25075.464875280006 2022-08-04,19:41:19.000,216,9581842,-795,0,1659642079,5502.218290929995,227.78058156000043,25075.38102984 2022-08-04,19:41:20.000,216,9581791,-755,0,1659642080,5502.063355799997,232.5739899600012,25075.199364720007 2022-08-04,19:41:21.000,216,9581796,-795,0,1659642081,5502.218290929995,233.34939426000346,25075.415965440006 2022-08-04,19:41:22.000,216,9581825,-795,0,1659642082,5502.191345689993,231.55186610999954,25075.346094240005 2022-08-04,19:41:23.000,216,9581866,1125,0,1659642083,5502.191345689993,230.27597357999912,25075.318145760008 2022-08-04,19:41:24.000,216,9581813,-795,0,1659642084,5502.177873069995,229.7190923099988,25075.311158639997 2022-08-04,19:41:25.000,216,9581773,-274,0,1659642085,5502.191345689993,229.92351708000206,25075.30417152 2022-08-04,19:41:26.000,216,9581775,-795,0,1659642086,5502.191345689993,228.10484154000005,25075.33910712001 2022-08-04,19:41:27.000,216,9581779,-795,0,1659642087,5502.231763549993,230.41695618000085,25075.374042720003 2022-08-04,19:41:28.000,216,9581766,245,0,1659642088,5502.198081999995,228.47844543000247,25075.38801696001 2022-08-04,19:41:29.000,216,9581814,-795,0,1659642089,5502.191345689993,232.3625160599986,25075.374042720003 2022-08-04,19:41:30.000,216,9581814,-795,0,1659642090,5502.164400449998,232.05940347000433,25075.33212 2022-08-04,19:41:31.000,216,9581831,-795,0,1659642091,5502.177873069995,228.12598892999813,25075.28321016 2022-08-04,19:41:32.000,216,9581846,-795,0,1659642092,5502.137455209995,229.09171973999764,25075.367055600007 2022-08-04,19:41:33.000,216,9581773,245,0,1659642093,5502.117246279995,230.28302270999848,25075.33212 2022-08-04,19:41:34.000,216,9581814,-395,0,1659642094,5502.164400449998,231.43203090000316,25075.367055600007 2022-08-04,19:41:35.000,216,9581834,1085,0,1659642095,5502.103773659997,229.556962319999,25075.4019912 2022-08-04,19:41:36.000,216,9581786,-795,0,1659642096,5502.103773659997,232.0523543399977,25075.367055600007 2022-08-04,19:41:37.000,216,9581824,404,0,1659642097,5502.097037349995,230.5579387800026,25075.395004080005 2022-08-04,19:41:38.000,216,9581851,-795,0,1659642098,5502.036410559995,230.7200687700024,25075.367055600007 2022-08-04,19:41:39.000,216,9581890,404,0,1659642099,5502.009465319992,222.62766753000324,25075.367055600007 2022-08-04,19:41:40.000,216,9581790,685,0,1659642100,5501.975783769994,220.28735636999772,25075.374042720003 2022-08-04,19:41:41.000,216,9581816,-795,0,1659642101,5501.982520079997,221.1614484899983,25075.367055600007 2022-08-04,19:41:42.000,216,9581799,-795,0,1659642102,5502.022937939997,227.0474720400016,25075.367055600007 2022-08-04,19:41:43.000,216,9581841,885,0,1659642103,5501.969047459999,228.73926324000058,25075.325132880003 2022-08-04,19:41:44.000,216,9581818,605,0,1659642104,5501.942102219997,228.03435023999918,25075.346094240005 2022-08-04,19:41:45.000,216,9581847,-795,0,1659642105,5501.928629599999,227.47746896999888,25075.38801696001 2022-08-04,19:41:46.000,216,9581854,805,0,1659642106,5501.8814754299965,234.90020286000072,25075.33212 2022-08-04,19:41:47.000,216,9581823,-795,0,1659642107,5501.854530189994,231.81268391999765,25075.30417152 2022-08-04,19:41:48.000,216,9581808,285,0,1659642108,5501.814112329994,231.65055392999784,25075.318145760008 2022-08-04,19:41:49.000,216,9581794,-795,0,1659642109,5501.807376019999,229.6063062300018,25075.241287439996 2022-08-04,19:41:50.000,216,9581794,685,0,1659642110,5501.793903399994,227.39992853999865,25075.28321016 2022-08-04,19:41:51.000,216,9581842,605,0,1659642111,5501.746749229998,227.53386201000103,25075.297184400006 2022-08-04,19:41:52.000,216,9581779,-795,0,1659642112,5501.686122439998,230.3746614000047,25075.33910712001 2022-08-04,19:41:53.000,216,9581838,-795,0,1659642113,5501.665913509998,232.33431954000116,25075.318145760008 2022-08-04,19:41:54.000,216,9581751,-675,0,1659642114,5501.591814099993,230.99498483999923,25075.276223040004 2022-08-04,19:41:55.000,216,9581816,-795,0,1659642115,5501.551396239993,233.89217726999777,25075.241287439996 2022-08-04,19:41:56.000,216,9581852,-795,0,1659642116,5501.537923619995,229.47942188999878,25075.23430032 2022-08-04,19:41:57.000,216,9581835,-795,0,1659642117,5501.537923619995,231.9818630400041,25075.255261680002 2022-08-04,19:41:58.000,216,9581862,-795,0,1659642118,5501.571605169993,233.53267164000135,25075.255261680002 2022-08-04,19:41:59.000,216,9581811,-795,0,1659642119,5501.571605169993,230.60023355999874,25075.23430032 2022-08-04,19:42:00.000,216,9581827,-315,0,1659642120,5501.510978379993,225.1089612900032,25075.227313200005 2022-08-04,19:42:01.000,216,9581785,-114,0,1659642121,5501.504242069997,232.08759999000176,25075.297184400006 2022-08-04,19:42:02.000,216,9581795,-555,0,1659642122,5501.504242069997,234.65348331000132,25075.22032608001 2022-08-04,19:42:03.000,216,9581751,605,0,1659642123,5501.517714689995,232.1439930300039,25075.178403360005 2022-08-04,19:42:04.000,216,9581853,-795,0,1659642124,5501.571605169993,238.93230521999794,25075.13648064 2022-08-04,19:42:05.000,216,9581784,-795,0,1659642125,5501.585077789998,239.22131955000077,25075.21333896 2022-08-04,19:42:06.000,216,9581838,-795,0,1659642126,5501.632231959993,234.5759428800011,25075.248274560006 2022-08-04,19:42:07.000,216,9581882,-795,0,1659642127,5501.652440889993,235.344298050004,25075.150454880008 2022-08-04,19:42:08.000,216,9581830,-795,0,1659642128,5501.706331369998,233.0815273199987,25075.192377599997 2022-08-04,19:42:09.000,216,9581819,-795,0,1659642129,5501.787167089999,235.95757235999918,25075.206351840003 2022-08-04,19:42:10.000,216,9581850,205,0,1659642130,5501.645704579998,235.07643110999925,25075.192377599997 2022-08-04,19:42:11.000,216,9581830,-795,0,1659642131,5501.686122439998,237.04313838000235,25075.18539048 2022-08-04,19:42:12.000,216,9581819,-235,0,1659642132,5501.7332766099935,237.9736235399978,25075.199364720007 2022-08-04,19:42:13.000,216,9581814,-434,0,1659642133,5501.746749229998,239.97557645999768,25075.18539048 2022-08-04,19:42:14.000,216,9581816,-795,0,1659642134,5501.706331369998,234.76626938999834,25075.17141624001 2022-08-04,19:42:15.000,216,9581797,-795,0,1659642135,5501.760221849996,235.45003500000166,25075.248274560006 2022-08-04,19:42:16.000,216,9581828,1285,0,1659642136,5501.7332766099935,234.8015150400024,25075.192377599997 2022-08-04,19:42:17.000,216,9581794,-795,0,1659642137,5501.713067679993,233.0815273199987,25075.262248799998 2022-08-04,19:42:18.000,216,9581836,-235,0,1659642138,5501.652440889993,234.44200940999872,25075.21333896 2022-08-04,19:42:19.000,216,9581810,565,0,1659642139,5501.618759339995,235.95757235999918,25075.26923592001 2022-08-04,19:42:20.000,216,9581823,-795,0,1659642140,5501.585077789998,231.53071872000146,25075.241287439996 2022-08-04,19:42:21.000,216,9581829,-795,0,1659642141,5501.558132549995,232.4118599700014,25075.290197279995 2022-08-04,19:42:22.000,216,9581801,-795,0,1659642142,5501.585077789998,236.4439623299986,25075.318145760008 2022-08-04,19:42:23.000,216,9581876,-635,0,1659642143,5501.578341479995,235.46413326000038,25075.30417152 2022-08-04,19:42:24.000,216,9581776,1045,0,1659642144,5501.551396239993,232.43300735999946,25075.26923592001 2022-08-04,19:42:25.000,216,9581852,1245,0,1659642145,5501.544659929998,234.22348638000403,25075.33212 2022-08-04,19:42:26.000,216,9581781,605,0,1659642146,5501.544659929998,231.3615396000023,25075.311158639997 2022-08-04,19:42:27.000,216,9581810,1285,0,1659642147,5501.510978379993,230.54384052000387,25075.199364720007 2022-08-04,19:42:28.000,216,9581812,-475,0,1659642148,5501.5244509999975,231.15711482999905,25075.26923592001 2022-08-04,19:42:29.000,216,9581828,-755,0,1659642149,5501.571605169993,228.3586102199988,25075.290197279995 2022-08-04,19:42:30.000,216,9581778,325,0,1659642150,5501.598550409995,231.70694697,25075.290197279995 2022-08-04,19:42:31.000,216,9581842,565,0,1659642151,5501.612023029993,232.24972998000158,25075.33212 2022-08-04,19:42:32.000,216,9581846,-795,0,1659642152,5501.585077789998,222.00029496000207,25075.318145760008 2022-08-04,19:42:33.000,216,9581836,-795,0,1659642153,5501.625495649998,227.56205852999847,25075.35308136 2022-08-04,19:42:34.000,216,9581888,-795,0,1659642154,5501.605286719998,223.26208923000377,25075.255261680002 2022-08-04,19:42:35.000,216,9581761,5,0,1659642155,5501.598550409995,227.86517112,25075.276223040004 2022-08-04,19:42:36.000,216,9581793,-795,0,1659642156,5501.598550409995,229.05647409000085,25075.255261680002 2022-08-04,19:42:37.000,216,9581844,325,0,1659642157,5501.585077789998,224.66486609999993,25075.276223040004 2022-08-04,19:42:38.000,216,9581832,-795,0,1659642158,5501.591814099993,228.15418545000284,25075.33212 2022-08-04,19:42:39.000,216,9581844,-795,0,1659642159,5501.578341479995,224.05159179000475,25075.367055600007 2022-08-04,19:42:40.000,216,9581786,645,0,1659642160,5501.571605169993,225.41207388000475,25075.290197279995 2022-08-04,19:42:41.000,216,9581765,-795,0,1659642161,5501.504242069997,225.7997760299986,25075.318145760008 2022-08-04,19:42:42.000,216,9581831,1045,0,1659642162,5501.430142659992,222.81799404000049,25075.33212 2022-08-04,19:42:43.000,216,9581871,404,0,1659642163,5501.396461109995,227.44222332000209,25075.227313200005 2022-08-04,19:42:44.000,216,9581810,805,0,1659642164,5501.349306939999,234.09660204000102,25075.290197279995 2022-08-04,19:42:45.000,216,9581860,245,0,1659642165,5501.315625389994,224.15027961000305,25075.28321016 2022-08-04,19:42:46.000,216,9581846,-795,0,1659642166,5501.295416459994,227.74533591000363,25075.311158639997 2022-08-04,19:42:47.000,216,9581775,-595,0,1659642167,5501.268471219999,230.46630009000364,25075.346094240005 2022-08-04,19:42:48.000,216,9581814,-795,0,1659642168,5501.261734909996,225.52485996000178,25075.33212 2022-08-04,19:42:49.000,216,9581891,365,0,1659642169,5501.2819438399965,230.86105137000413,25075.290197279995 2022-08-04,19:42:50.000,216,9581825,-795,0,1659642170,5501.194371809994,231.79153652999958,25075.30417152 2022-08-04,19:42:51.000,216,9581793,-795,0,1659642171,5501.201108119996,229.44417624000198,25075.325132880003 2022-08-04,19:42:52.000,216,9581826,1125,0,1659642172,5501.187635499999,229.47942188999878,25075.290197279995 2022-08-04,19:42:53.000,216,9581792,365,0,1659642173,5501.160690259996,225.1089612900032,25075.297184400006 2022-08-04,19:42:54.000,216,9581783,-795,0,1659642174,5501.228053359999,226.68091727999854,25075.33910712001 2022-08-04,19:42:55.000,216,9581843,-795,0,1659642175,5501.140481329996,231.54481698000018,25075.227313200005 2022-08-04,19:42:56.000,216,9581835,-795,0,1659642176,5501.248262289999,228.64762455000164,25075.346094240005 2022-08-04,19:42:57.000,216,9581847,-795,0,1659642177,5501.302152769997,231.64350479999848,25075.311158639997 2022-08-04,19:42:58.000,216,9581842,-434,0,1659642178,5501.288680149999,225.65879343000415,25075.276223040004 2022-08-04,19:42:59.000,216,9581854,45,0,1659642179,5501.288680149999,232.50349866000033,25075.262248799998 2022-08-04,19:43:00.000,216,9581809,-795,0,1659642180,5501.241525979996,223.6991352900004,25075.178403360005 2022-08-04,19:43:01.000,216,9581771,-795,0,1659642181,5501.288680149999,234.05430726000486,25075.23430032 2022-08-04,19:43:02.000,216,9581781,-795,0,1659642182,5501.349306939999,233.26480470000388,25075.276223040004 2022-08-04,19:43:03.000,216,9581751,-795,0,1659642183,5501.362779559997,233.86398075000034,25075.318145760008 2022-08-04,19:43:04.000,216,9581751,-795,0,1659642184,5501.382988489997,234.25873203000083,25075.192377599997 2022-08-04,19:43:05.000,216,9581886,-795,0,1659642185,5501.389724799992,231.53071872000146,25075.262248799998 2022-08-04,19:43:06.000,216,9581836,-434,0,1659642186,5501.356043249994,233.36349252000218,25075.192377599997 2022-08-04,19:43:07.000,216,9581817,-795,0,1659642187,5501.308889079999,236.17609539000114,25075.18539048 2022-08-04,19:43:08.000,216,9581854,885,0,1659642188,5501.254998599994,236.26773408000008,25075.129493520006 2022-08-04,19:43:09.000,216,9581773,-795,0,1659642189,5501.342570629997,234.7733185199977,25075.241287439996 2022-08-04,19:43:10.000,216,9581811,-795,0,1659642190,5501.329098009999,232.53169517999777,25075.248274560006 2022-08-04,19:43:11.000,216,9581871,-795,0,1659642191,5501.194371809994,235.3795437000008,25075.325132880003 2022-08-04,19:43:12.000,216,9581848,-395,0,1659642192,5501.234789669994,236.4298640699999,25075.325132880003 2022-08-04,19:43:13.000,216,9581870,-795,0,1659642193,5501.302152769997,235.330199789998,25075.318145760008 2022-08-04,19:43:14.000,216,9581929,765,0,1659642194,5501.268471219999,235.06233285000053,25075.28321016 2022-08-04,19:43:15.000,216,9581824,-795,0,1659642195,5501.241525979996,235.86593367000023,25075.297184400006 2022-08-04,19:43:16.000,216,9581855,645,0,1659642196,5501.180899189996,238.9041087000005,25075.290197279995 2022-08-04,19:43:17.000,216,9581850,765,0,1659642197,5501.201108119996,234.42086202000064,25075.206351840003 2022-08-04,19:43:18.000,216,9581800,245,0,1659642198,5501.127008709998,238.53755394000473,25075.18539048 2022-08-04,19:43:19.000,216,9581899,-795,0,1659642199,5501.201108119996,235.1821680600042,25075.26923592001 2022-08-04,19:43:20.000,216,9581876,-795,0,1659642200,5501.201108119996,232.9828395000004,25075.30417152 2022-08-04,19:43:21.000,216,9581782,-795,0,1659642201,5501.1674265699985,232.02415782000026,25075.297184400006 2022-08-04,19:43:22.000,216,9581822,-795,0,1659642202,5501.140481329996,235.4782315199991,25075.276223040004 2022-08-04,19:43:23.000,216,9581863,-795,0,1659642203,5501.079854539996,234.42791115,25075.30417152 2022-08-04,19:43:24.000,216,9581886,-795,0,1659642204,5501.073118229993,235.69675455000106,25075.30417152 2022-08-04,19:43:25.000,216,9581824,445,0,1659642205,5501.079854539996,236.63428884000314,25075.422952560002 2022-08-04,19:43:26.000,216,9581788,124,0,1659642206,5501.160690259996,230.94564093000372,25075.38801696001 2022-08-04,19:43:27.000,216,9581874,-795,0,1659642207,5500.945128339998,231.92547000000195,25075.16442912 2022-08-04,19:43:28.000,216,9581811,-434,0,1659642208,5501.160690259996,235.0975785000046,25075.374042720003 2022-08-04,19:43:29.000,216,9581842,845,0,1659642209,5501.153953949994,234.01201248000143,25075.38102984 2022-08-04,19:43:30.000,216,9581825,-795,0,1659642210,5501.1337450199935,234.41381289000128,25075.276223040004 2022-08-04,19:43:31.000,216,9581821,-434,0,1659642211,5501.174162879994,236.62723971000378,25075.241287439996 2022-08-04,19:43:32.000,216,9581822,-795,0,1659642212,5501.180899189996,237.28280880000239,25075.325132880003 2022-08-04,19:43:33.000,216,9581838,-795,0,1659642213,5501.187635499999,236.62019058000442,25075.367055600007 2022-08-04,19:43:34.000,216,9581840,245,0,1659642214,5501.254998599994,236.79641883000295,25075.33212 2022-08-04,19:43:35.000,216,9581811,-795,0,1659642215,5501.261734909996,232.8700534200034,25075.360068479997 2022-08-04,19:43:36.000,216,9581854,-795,0,1659642216,5501.268471219999,233.27185383000324,25075.33212 2022-08-04,19:43:37.000,216,9581832,-795,0,1659642217,5501.315625389994,232.10874737999984,25075.318145760008 2022-08-04,19:43:38.000,216,9581794,-675,0,1659642218,5501.329098009999,236.0985549600009,25075.325132880003 2022-08-04,19:43:39.000,216,9581842,-795,0,1659642219,5501.268471219999,232.9475938500036,25075.28321016 2022-08-04,19:43:40.000,216,9581799,-795,0,1659642220,5501.322361699997,235.30200327000057,25075.35308136 2022-08-04,19:43:41.000,216,9581838,-235,0,1659642221,5501.322361699997,237.74805138000374,25075.28321016 2022-08-04,19:43:42.000,216,9581783,605,0,1659642222,5501.349306939999,233.28595209000196,25075.38102984 2022-08-04,19:43:43.000,216,9581807,685,0,1659642223,5501.369515869999,233.28595209000196,25075.408978319996 2022-08-04,19:43:44.000,216,9581781,-795,0,1659642224,5501.362779559997,235.96462148999854,25075.38801696001 2022-08-04,19:43:45.000,216,9581862,-795,0,1659642225,5501.362779559997,232.3272704100018,25075.415965440006 2022-08-04,19:43:46.000,216,9581773,765,0,1659642226,5501.322361699997,232.40481084000203,25075.4019912 2022-08-04,19:43:47.000,216,9581830,485,0,1659642227,5501.335834319994,238.4106696000017,25075.367055600007 2022-08-04,19:43:48.000,216,9581825,-795,0,1659642228,5501.308889079999,237.91018137000356,25075.318145760008 2022-08-04,19:43:49.000,216,9581832,445,0,1659642229,5501.140481329996,236.66248536000057,25075.17141624001 2022-08-04,19:43:50.000,216,9581859,-795,0,1659642230,5501.335834319994,235.18921719000355,25075.422952560002 2022-08-04,19:43:51.000,216,9581806,-795,0,1659642231,5501.342570629997,235.07643110999925,25075.38102984 2022-08-04,19:43:52.000,216,9581869,-795,0,1659642232,5501.315625389994,235.91527758000302,25075.395004080005 2022-08-04,19:43:53.000,216,9581858,-555,0,1659642233,5501.2819438399965,235.330199789998,25075.4019912 2022-08-04,19:43:54.000,216,9581832,765,0,1659642234,5501.248262289999,238.02296745000058,25075.38102984 2022-08-04,19:43:55.000,216,9581809,-795,0,1659642235,5501.268471219999,234.12479855999845,25075.395004080005 2022-08-04,19:43:56.000,216,9581771,404,0,1659642236,5501.254998599994,239.96147819999896,25075.415965440006 2022-08-04,19:43:57.000,216,9581852,-795,0,1659642237,5501.315625389994,236.95854882000276,25075.395004080005 2022-08-04,19:43:58.000,216,9581710,285,0,1659642238,5501.254998599994,235.1328241500014,25075.35308136 2022-08-04,19:43:59.000,216,9581788,-795,0,1659642239,5501.322361699997,237.8185426800046,25075.50679800001 2022-08-04,19:44:00.000,216,9581810,-235,0,1659642240,5501.308889079999,238.38952221000363,25075.478849519997 2022-08-04,19:44:01.000,216,9581842,-795,0,1659642241,5501.315625389994,230.89629702000093,25075.527759359997 2022-08-04,19:44:02.000,216,9581823,-795,0,1659642242,5501.2819438399965,233.07447818999935,25075.45090104 2022-08-04,19:44:03.000,216,9581819,-715,0,1659642243,5501.261734909996,238.72083132000262,25075.492823760003 2022-08-04,19:44:04.000,216,9581818,445,0,1659642244,5501.093327159993,244.45882314000482,25075.262248799998 2022-08-04,19:44:05.000,216,9581772,-795,0,1659642245,5501.079854539996,230.38171053000406,25075.346094240005 2022-08-04,19:44:06.000,216,9581820,-795,0,1659642246,5501.248262289999,231.69989784000063,25075.49981088 2022-08-04,19:44:07.000,216,9581800,-795,0,1659642247,5501.295416459994,234.33627246000106,25075.492823760003 2022-08-04,19:44:08.000,216,9581854,485,0,1659642248,5501.315625389994,236.00691627000197,25075.485836640008 2022-08-04,19:44:09.000,216,9581827,-675,0,1659642249,5501.248262289999,233.4762785999992,25075.415965440006 2022-08-04,19:44:10.000,216,9581858,965,0,1659642250,5501.268471219999,232.32022128000244,25075.485836640008 2022-08-04,19:44:11.000,216,9581841,-635,0,1659642251,5501.254998599994,233.65955598000437,25075.534746480007 2022-08-04,19:44:12.000,216,9581859,-795,0,1659642252,5501.214580739994,231.02318136000395,25075.297184400006 2022-08-04,19:44:13.000,216,9581764,5,0,1659642253,5501.127008709998,235.11167676000332,25075.49981088 2022-08-04,19:44:14.000,216,9581801,-795,0,1659642254,5501.275207529994,227.62550069999998,25075.576669199996 2022-08-04,19:44:15.000,216,9581799,404,0,1659642255,5501.2819438399965,228.4431997799984,25075.632566160006 2022-08-04,19:44:16.000,216,9581784,805,0,1659642256,5501.248262289999,229.54991318999964,25075.590643440002 2022-08-04,19:44:17.000,216,9581885,-795,0,1659642257,5501.2819438399965,232.28497562999837,25075.60461768001 2022-08-04,19:44:18.000,216,9581830,-235,0,1659642258,5501.268471219999,233.92742292000185,25075.56968208 2022-08-04,19:44:19.000,216,9581797,-795,0,1659642259,5501.214580739994,233.68070337000245,25075.52077224 2022-08-04,19:44:20.000,216,9581822,-795,0,1659642260,5501.275207529994,236.23953756000265,25075.513785120005 2022-08-04,19:44:21.000,216,9581844,924,0,1659642261,5501.308889079999,229.68384666000202,25075.541733600003 2022-08-04,19:44:22.000,216,9581811,-795,0,1659642262,5501.342570629997,232.44005648999882,25075.632566160006 2022-08-04,19:44:23.000,216,9581878,-795,0,1659642263,5501.349306939999,238.22739222000382,25075.562694960005 2022-08-04,19:44:24.000,216,9581797,365,0,1659642264,5501.396461109995,237.12067881000257,25075.583656320006 2022-08-04,19:44:25.000,216,9581830,685,0,1659642265,5501.396461109995,231.15711482999905,25075.611604800004 2022-08-04,19:44:26.000,216,9581834,-795,0,1659642266,5501.349306939999,232.55989170000248,25075.52077224 2022-08-04,19:44:27.000,216,9581819,-795,0,1659642267,5501.463824209997,234.04020899999887,25075.597630559998 2022-08-04,19:44:28.000,216,9581747,-354,0,1659642268,5501.477296829995,234.13889682000445,25075.590643440002 2022-08-04,19:44:29.000,216,9581820,285,0,1659642269,5501.517714689995,234.7028272200041,25075.576669199996 2022-08-04,19:44:30.000,216,9581819,-434,0,1659642270,5501.564868859998,238.76312609999877,25075.653527520008 2022-08-04,19:44:31.000,216,9581811,-795,0,1659642271,5501.591814099993,238.2978835200047,25075.66750176 2022-08-04,19:44:32.000,216,9581837,5,0,1659642272,5501.612023029993,238.7560769699994,25075.702437360007 2022-08-04,19:44:33.000,216,9581847,-795,0,1659642273,5501.625495649998,233.70185076000053,25075.695450239997 2022-08-04,19:44:34.000,216,9581835,-795,0,1659642274,5501.578341479995,232.90529907000018,25075.597630559998 2022-08-04,19:44:35.000,216,9581835,-35,0,1659642275,5501.578341479995,236.19019364999986,25075.60461768001 2022-08-04,19:44:36.000,216,9581823,924,0,1659642276,5501.571605169993,236.7893697000036,25075.63955328 2022-08-04,19:44:37.000,216,9581779,924,0,1659642277,5501.537923619995,232.89120081000146,25075.66750176 2022-08-04,19:44:38.000,216,9581758,-795,0,1659642278,5501.564868859998,233.8992264000044,25075.681476000005 2022-08-04,19:44:39.000,216,9581803,285,0,1659642279,5501.544659929998,226.9840298700001,25075.702437360007 2022-08-04,19:44:40.000,216,9581835,765,0,1659642280,5501.389724799992,227.26599507000356,25075.541733600003 2022-08-04,19:44:41.000,216,9581811,365,0,1659642281,5501.443615279997,226.85714553000435,25075.61859192 2022-08-04,19:44:42.000,216,9581827,-795,0,1659642282,5501.403197419997,229.4582745000007,25075.583656320006 2022-08-04,19:44:43.000,216,9581811,725,0,1659642283,5501.369515869999,228.48549456000183,25075.590643440002 2022-08-04,19:44:44.000,216,9581850,-795,0,1659642284,5501.302152769997,234.70987635000347,25075.56968208 2022-08-04,19:44:45.000,216,9581844,-795,0,1659642285,5501.302152769997,230.9667883200018,25075.583656320006 2022-08-04,19:44:46.000,216,9581832,-795,0,1659642286,5501.329098009999,231.248753519998,25075.562694960005 2022-08-04,19:44:47.000,216,9581763,45,0,1659642287,5501.214580739994,232.23563172000286,25075.38102984 2022-08-04,19:44:48.000,216,9581796,1285,0,1659642288,5501.342570629997,231.8197330500043,25075.61859192 2022-08-04,19:44:49.000,216,9581792,-795,0,1659642289,5501.382988489997,233.11677297000278,25075.597630559998 2022-08-04,19:44:50.000,216,9581869,165,0,1659642290,5501.3762521799945,232.29907389000437,25075.52077224 2022-08-04,19:44:51.000,216,9581847,525,0,1659642291,5501.396461109995,238.01591832000122,25075.55570784001 2022-08-04,19:44:52.000,216,9581830,-795,0,1659642292,5501.430142659992,235.36544544000208,25075.50679800001 2022-08-04,19:44:53.000,216,9581795,-795,0,1659642293,5501.457087899995,237.50133183000435,25075.52077224 2022-08-04,19:44:54.000,216,9581840,885,0,1659642294,5501.544659929998,234.3292233300017,25075.541733600003 2022-08-04,19:44:55.000,216,9581857,-155,0,1659642295,5501.571605169993,237.40969313999813,25075.527759359997 2022-08-04,19:44:56.000,216,9581745,1165,0,1659642296,5501.625495649998,238.52345567999873,25075.590643440002 2022-08-04,19:44:57.000,216,9581809,845,0,1659642297,5501.679386129996,238.2837852599987,25075.55570784001 2022-08-04,19:44:58.000,216,9581860,-555,0,1659642298,5501.598550409995,238.01591832000122,25075.56968208 2022-08-04,19:44:59.000,216,9581834,-395,0,1659642299,5501.585077789998,236.73297666000144,25075.55570784001 2022-08-04,19:45:00.000,216,9581778,605,0,1659642300,5501.5244509999975,235.01298893999774,25075.562694960005 2022-08-04,19:45:01.000,216,9581860,85,0,1659642301,5501.443615279997,239.43984258000273,25075.54872072 2022-08-04,19:45:02.000,216,9581813,45,0,1659642302,5501.457087899995,236.59904318999907,25075.611604800004 2022-08-04,19:45:03.000,216,9581782,-795,0,1659642303,5501.430142659992,234.27283028999955,25075.63955328 2022-08-04,19:45:04.000,216,9581800,-795,0,1659642304,5501.457087899995,235.78134411000065,25075.681476000005 2022-08-04,19:45:05.000,216,9581879,-795,0,1659642305,5501.430142659992,231.92547000000195,25075.681476000005 2022-08-04,19:45:06.000,216,9581844,-795,0,1659642306,5501.409933729992,234.1177494299991,25075.653527520008 2022-08-04,19:45:07.000,216,9581845,-795,0,1659642307,5501.382988489997,229.4582745000007,25075.660514640003 2022-08-04,19:45:08.000,216,9581798,165,0,1659642308,5501.295416459994,231.375637860001,25075.681476000005 2022-08-04,19:45:09.000,216,9581818,-795,0,1659642309,5501.2819438399965,232.3272704100018,25075.709424480003 2022-08-04,19:45:10.000,216,9581832,-555,0,1659642310,5501.275207529994,229.33843929000432,25075.67448888001 2022-08-04,19:45:11.000,216,9581815,-795,0,1659642311,5501.207844429999,226.22272383000382,25075.751347200006 2022-08-04,19:45:12.000,216,9581823,-195,0,1659642312,5501.147217639998,227.49156723000488,25075.653527520008 2022-08-04,19:45:13.000,216,9581827,645,0,1659642313,5501.120272399996,233.94152118000056,25075.61859192 2022-08-04,19:45:14.000,216,9581844,1285,0,1659642314,5501.032700369993,230.93154266999773,25075.43692680001 2022-08-04,19:45:15.000,216,9581743,-795,0,1659642315,5501.066381919998,230.88924789000157,25075.61859192 2022-08-04,19:45:16.000,216,9581748,924,0,1659642316,5501.100063469996,230.77646181000455,25075.60461768001 2022-08-04,19:45:17.000,216,9581837,-795,0,1659642317,5501.100063469996,226.74435945000005,25075.583656320006 2022-08-04,19:45:18.000,216,9581772,-795,0,1659642318,5501.106799779998,231.24170438999863,25075.611604800004 2022-08-04,19:45:19.000,216,9581785,-515,0,1659642319,5501.106799779998,228.1612345800022,25075.63955328 2022-08-04,19:45:20.000,216,9581867,-155,0,1659642320,5501.147217639998,228.6194280300042,25075.63955328 2022-08-04,19:45:21.000,216,9581833,-795,0,1659642321,5501.106799779998,232.9687412400017,25075.611604800004 2022-08-04,19:45:22.000,216,9581873,-795,0,1659642322,5501.113536089993,230.5085948699998,25075.54872072 2022-08-04,19:45:23.000,216,9581794,924,0,1659642323,5501.106799779998,229.54286406000028,25075.56968208 2022-08-04,19:45:24.000,216,9581813,-354,0,1659642324,5501.127008709998,233.65955598000437,25075.534746480007 2022-08-04,19:45:25.000,216,9581815,1165,0,1659642325,5501.086590849998,233.25070643999788,25075.429939679998 2022-08-04,19:45:26.000,216,9581777,645,0,1659642326,5501.1674265699985,235.38659283000015,25075.60461768001 2022-08-04,19:45:27.000,216,9581856,-795,0,1659642327,5501.201108119996,234.9847924200003,25075.590643440002 2022-08-04,19:45:28.000,216,9581744,-434,0,1659642328,5501.194371809994,234.9354485100048,25075.590643440002 2022-08-04,19:45:29.000,216,9581888,445,0,1659642329,5501.201108119996,235.51347717000317,25075.590643440002 2022-08-04,19:45:30.000,216,9581876,-795,0,1659642330,5501.174162879994,233.02513428000384,25075.55570784001 2022-08-04,19:45:31.000,216,9581781,-795,0,1659642331,5501.140481329996,231.19236048000312,25075.54872072 2022-08-04,19:45:32.000,216,9581793,924,0,1659642332,5501.100063469996,235.73200019999786,25075.534746480007 2022-08-04,19:45:33.000,216,9581769,924,0,1659642333,5501.113536089993,237.31100531999982,25075.541733600003 2022-08-04,19:45:34.000,216,9581774,-235,0,1659642334,5501.100063469996,236.2324884300033,25075.590643440002 2022-08-04,19:45:35.000,216,9581810,404,0,1659642335,5501.093327159993,235.1821680600042,25075.61859192 2022-08-04,19:45:36.000,216,9581807,-795,0,1659642336,5501.052909299993,236.22543930000393,25075.583656320006 2022-08-04,19:45:37.000,216,9581793,-795,0,1659642337,5501.0192277499955,235.9998671400026,25075.576669199996 2022-08-04,19:45:38.000,216,9581850,-795,0,1659642338,5500.965337269998,233.30709948000003,25075.52077224 2022-08-04,19:45:39.000,216,9581853,965,0,1659642339,5500.938392029995,239.17902477000462,25075.583656320006 2022-08-04,19:45:40.000,216,9581715,-795,0,1659642340,5500.931655719993,234.90020286000072,25075.60461768001 2022-08-04,19:45:41.000,216,9581807,-795,0,1659642341,5500.938392029995,237.2334648899996,25075.611604800004 2022-08-04,19:45:42.000,216,9581815,-315,0,1659642342,5500.965337269998,236.26068495000072,25075.61859192 2022-08-04,19:45:43.000,216,9581855,-795,0,1659642343,5500.931655719993,233.7864403200001,25075.60461768001 2022-08-04,19:45:44.000,216,9581849,725,0,1659642344,5500.9249194099975,232.60218647999864,25075.653527520008 2022-08-04,19:45:45.000,216,9581814,-595,0,1659642345,5500.918183099995,238.07231136000337,25075.67448888001 2022-08-04,19:45:45.000,216,9581838,685,0,1659642346,5500.877765239995,238.79132262000348,25075.646540399997 2022-08-04,19:45:47.000,216,9581836,805,0,1659642347,5500.884501549997,235.43593674000294,25075.576669199996 2022-08-04,19:45:48.000,216,9581787,-795,0,1659642348,5500.857556309995,236.15494800000306,25075.63955328 2022-08-04,19:45:49.000,216,9581821,685,0,1659642349,5500.850819999992,241.61802375000116,25075.646540399997 2022-08-04,19:45:50.000,216,9581798,-755,0,1659642350,5500.884501549997,241.16687942999852,25075.709424480003 2022-08-04,19:45:51.000,216,9581804,45,0,1659642351,5500.8912378599925,240.01082211000175,25075.681476000005 2022-08-04,19:45:52.000,216,9581844,924,0,1659642352,5500.8912378599925,240.63114555000357,25075.695450239997 2022-08-04,19:45:53.000,216,9581872,-635,0,1659642353,5500.864292619997,235.0975785000046,25075.681476000005 2022-08-04,19:45:54.000,216,9581891,-795,0,1659642354,5500.837347379995,242.37228065999807,25075.646540399997 2022-08-04,19:45:55.000,216,9581861,165,0,1659642355,5500.877765239995,239.92623255000217,25075.653527520008 2022-08-04,19:45:56.000,216,9581798,-795,0,1659642356,5500.864292619997,236.90920490999997,25075.660514640003 2022-08-04,19:45:57.000,216,9581784,1365,0,1659642357,5500.850819999992,237.7057566000003,25075.583656320006 2022-08-04,19:45:58.000,216,9581847,-795,0,1659642358,5500.8912378599925,243.4296501600038,25075.611604800004 2022-08-04,19:45:59.000,216,9581805,-795,0,1659642359,5500.904710479997,244.58570748000056,25075.625579039996 2022-08-04,19:46:00.000,216,9581825,-795,0,1659642360,5500.904710479997,240.76507901999867,25075.611604800004 2022-08-04,19:46:01.000,216,9581785,805,0,1659642361,5500.8912378599925,242.86571976000414,25075.632566160006 2022-08-04,19:46:02.000,216,9581806,-795,0,1659642362,5500.8710289299925,238.10755701000016,25075.60461768001 2022-08-04,19:46:03.000,216,9581820,-795,0,1659642363,5500.864292619997,239.0027965199988,25075.54872072 2022-08-04,19:46:04.000,216,9581827,-315,0,1659642364,5500.850819999992,241.6603185300046,25075.583656320006 2022-08-04,19:46:05.000,216,9581834,1165,0,1659642365,5500.830611069992,243.90899100000388,25075.492823760003 2022-08-04,19:46:06.000,216,9581787,-74,0,1659642366,5500.857556309995,243.12653757000226,25075.56968208 2022-08-04,19:46:07.000,216,9581817,-795,0,1659642367,5500.864292619997,243.73276274999807,25075.61859192 2022-08-04,19:46:08.000,216,9581830,-795,0,1659642368,5500.810402139992,241.3642550700024,25075.61859192 2022-08-04,19:46:09.000,216,9581868,-795,0,1659642369,5500.850819999992,241.80130112999905,25075.541733600003 2022-08-04,19:46:10.000,216,9581868,1085,0,1659642370,5500.810402139992,238.98164913000073,25075.576669199996 2022-08-04,19:46:11.000,216,9581777,-795,0,1659642371,5500.783456899997,233.51857338000264,25075.590643440002 2022-08-04,19:46:12.000,216,9581790,-155,0,1659642372,5500.837347379995,233.7864403200001,25075.61859192 2022-08-04,19:46:13.000,216,9581773,-795,0,1659642373,5500.837347379995,236.9514996900034,25075.576669199996 2022-08-04,19:46:14.000,216,9581827,-795,0,1659642374,5500.844083689997,234.8015150400024,25075.68846312 2022-08-04,19:46:15.000,216,9581794,605,0,1659642375,5500.803665829997,234.4772550600028,25075.485836640008 2022-08-04,19:46:16.000,216,9581765,1045,0,1659642376,5500.877765239995,239.6442673499987,25075.562694960005 2022-08-04,19:46:17.000,216,9581794,-795,0,1659642377,5500.951864649993,239.7077095200002,25075.63955328 2022-08-04,19:46:18.000,216,9581799,-795,0,1659642378,5500.972073579993,234.73102374000155,25075.611604800004 2022-08-04,19:46:19.000,216,9581812,645,0,1659642379,5500.972073579993,234.07545465000294,25075.63955328 2022-08-04,19:46:20.000,216,9581791,285,0,1659642380,5500.985546199998,233.24365730999853,25075.63955328 2022-08-04,19:46:21.000,216,9581888,445,0,1659642381,5501.032700369993,235.7390493300045,25075.632566160006 2022-08-04,19:46:22.000,216,9581833,124,0,1659642382,5501.066381919998,234.16709334000188,25075.67448888001 2022-08-04,19:46:23.000,216,9581805,-795,0,1659642383,5501.0192277499955,233.46922946999985,25075.681476000005 2022-08-04,19:46:24.000,216,9581823,-795,0,1659642384,5501.039436679996,233.63840858999902,25075.702437360007 2022-08-04,19:46:25.000,216,9581827,885,0,1659642385,5501.086590849998,234.7380728700009,25075.63955328 2022-08-04,19:46:26.000,216,9581835,-795,0,1659642386,5501.052909299993,231.41793264000444,25075.632566160006 2022-08-04,19:46:27.000,216,9581776,1205,0,1659642387,5501.032700369993,231.54481698000018,25075.61859192 2022-08-04,19:46:28.000,216,9581753,-795,0,1659642388,5501.012491439993,229.7049940500001,25075.66750176 2022-08-04,19:46:29.000,216,9581863,-795,0,1659642389,5501.0192277499955,234.00496335000207,25075.660514640003 2022-08-04,19:46:30.000,216,9581806,-795,0,1659642390,5501.0192277499955,233.25775557000452,25075.63955328 2022-08-04,19:46:31.000,216,9581816,805,0,1659642391,5501.025964059998,234.65348331000132,25075.653527520008 2022-08-04,19:46:32.000,216,9581796,-795,0,1659642392,5501.046172989998,239.3341056299978,25075.653527520008 2022-08-04,19:46:33.000,216,9581849,525,0,1659642393,5501.059645609996,236.9514996900034,25075.66750176 2022-08-04,19:46:34.000,216,9581787,-795,0,1659642394,5501.0192277499955,233.18726427000365,25075.646540399997 2022-08-04,19:46:35.000,216,9581764,-795,0,1659642395,5501.032700369993,235.4782315199991,25075.576669199996 2022-08-04,19:46:36.000,216,9581883,605,0,1659642396,5500.985546199998,235.40774021999823,25075.55570784001 2022-08-04,19:46:37.000,216,9581844,-795,0,1659642397,5501.032700369993,231.13596744000097,25075.660514640003 2022-08-04,19:46:38.000,216,9581753,-795,0,1659642398,5501.1337450199935,230.67777398999897,25075.67448888001 2022-08-04,19:46:39.000,216,9581809,1165,0,1659642399,5501.127008709998,236.35232363999967,25075.68846312 2022-08-04,19:46:40.000,216,9581824,-315,0,1659642400,5501.153953949994,239.99672385000304,25075.68846312 2022-08-04,19:46:41.000,216,9581864,-795,0,1659642401,5501.153953949994,240.35622947999946,25075.66750176 2022-08-04,19:46:42.000,216,9581770,1245,0,1659642402,5501.1674265699985,235.79544236999936,25075.68846312 2022-08-04,19:46:43.000,216,9581851,-795,0,1659642403,5501.180899189996,230.917444409999,25075.681476000005 2022-08-04,19:46:44.000,216,9581821,-795,0,1659642404,5501.187635499999,236.15494800000306,25075.625579039996 2022-08-04,19:46:45.000,216,9581772,1045,0,1659642405,5501.201108119996,230.38171053000406,25075.695450239997 2022-08-04,19:46:46.000,216,9581817,124,0,1659642406,5501.254998599994,230.43810356999893,25075.751347200006 2022-08-04,19:46:47.000,216,9581799,-795,0,1659642407,5501.234789669994,242.49211587000173,25075.702437360007 2022-08-04,19:46:48.000,216,9581780,765,0,1659642408,5501.228053359999,242.2031015399989,25075.660514640003 2022-08-04,19:46:49.000,216,9581872,-795,0,1659642409,5501.201108119996,235.74609846000385,25075.63955328 2022-08-04,19:46:50.000,216,9581830,525,0,1659642410,5501.120272399996,238.05821310000465,25075.632566160006 2022-08-04,19:46:51.000,216,9581781,205,0,1659642411,5501.052909299993,238.2485396100019,25075.611604800004 2022-08-04,19:46:52.000,216,9581807,-795,0,1659642412,5501.073118229993,239.58082518000447,25075.632566160006 2022-08-04,19:46:53.000,216,9581843,-795,0,1659642413,5501.039436679996,241.44179550000263,25075.646540399997 2022-08-04,19:46:54.000,216,9581819,-795,0,1659642414,5501.025964059998,242.94326019000437,25075.765321439998 2022-08-04,19:46:55.000,216,9581846,-795,0,1659642415,5501.005755129998,239.49623562000488,25075.814231279997 2022-08-04,19:46:56.000,216,9581771,-795,0,1659642416,5500.999018819995,236.06330931000412,25075.7862828 2022-08-04,19:46:57.000,216,9581861,605,0,1659642417,5500.992282509993,225.4543686600009,25075.751347200006 2022-08-04,19:46:58.000,216,9581879,165,0,1659642418,5500.931655719993,229.1763093000045,25075.77230856001 2022-08-04,19:46:59.000,216,9581806,605,0,1659642419,5500.945128339998,233.12382210000214,25075.800257040006 2022-08-04,19:47:00.000,216,9581866,-795,0,1659642420,5500.911446789993,228.57713325000077,25075.751347200006 2022-08-04,19:47:01.000,216,9581877,-795,0,1659642421,5500.931655719993,231.76334001000214,25075.758334320002 2022-08-04,19:47:02.000,216,9581802,-195,0,1659642422,5500.931655719993,240.37032773999817,25075.821218400008 2022-08-04,19:47:03.000,216,9581838,445,0,1659642423,5500.958600959995,232.25677911000093,25075.83519264 2022-08-04,19:47:04.000,216,9581793,365,0,1659642424,5500.985546199998,233.12382210000214,25075.828205520003 2022-08-04,19:47:05.000,216,9581848,965,0,1659642425,5501.032700369993,236.62019058000442,25075.800257040006 2022-08-04,19:47:06.000,216,9581863,-795,0,1659642426,5500.985546199998,235.00593980999838,25075.814231279997 2022-08-04,19:47:07.000,216,9581824,525,0,1659642427,5500.897974169995,235.56282107999868,25075.709424480003 2022-08-04,19:47:08.000,216,9581839,1285,0,1659642428,5500.972073579993,224.5520800200029,25075.765321439998 2022-08-04,19:47:09.000,216,9581821,765,0,1659642429,5500.972073579993,241.892939819998,25075.793269919996 2022-08-04,19:47:10.000,216,9581778,725,0,1659642430,5500.951864649993,244.0852192500024,25075.856154 2022-08-04,19:47:11.000,216,9581879,-795,0,1659642431,5500.965337269998,239.76410256000236,25075.793269919996 2022-08-04,19:47:12.000,216,9581842,-795,0,1659642432,5500.965337269998,239.68656213000213,25075.800257040006 2022-08-04,19:47:13.000,216,9581858,-795,0,1659642433,5500.958600959995,231.19940961000248,25075.856154 2022-08-04,19:47:14.000,216,9581800,-795,0,1659642434,5500.9249194099975,230.72711790000176,25075.72339872001 2022-08-04,19:47:15.000,216,9581812,-195,0,1659642435,5500.938392029995,236.19019364999986,25075.7862828 2022-08-04,19:47:16.000,216,9581869,-795,0,1659642436,5500.810402139992,230.39580879000277,25075.793269919996 2022-08-04,19:47:17.000,216,9581814,-795,0,1659642437,5500.897974169995,236.12675147999835,25075.653527520008 2022-08-04,19:47:18.000,216,9581766,1205,0,1659642438,5500.999018819995,237.18412098000408,25075.80724416 2022-08-04,19:47:19.000,216,9581828,-795,0,1659642439,5500.992282509993,235.9716706199979,25075.83519264 2022-08-04,19:47:20.000,216,9581809,245,0,1659642440,5501.0192277499955,235.53462456000125,25075.779295680004 2022-08-04,19:47:21.000,216,9581805,-795,0,1659642441,5501.012491439993,238.48116090000258,25075.828205520003 2022-08-04,19:47:22.000,216,9581851,605,0,1659642442,5500.992282509993,239.83459386000322,25075.751347200006 2022-08-04,19:47:23.000,216,9581855,605,0,1659642443,5500.985546199998,240.15885384000285,25075.72339872001 2022-08-04,19:47:24.000,216,9581846,-755,0,1659642444,5500.958600959995,237.82559181000397,25075.7862828 2022-08-04,19:47:25.000,216,9581859,-795,0,1659642445,5500.958600959995,239.25656520000484,25075.793269919996 2022-08-04,19:47:26.000,216,9581813,-795,0,1659642446,5500.972073579993,234.70987635000347,25075.821218400008 2022-08-04,19:47:27.000,216,9581836,-795,0,1659642447,5500.904710479997,239.8909868999981,25075.758334320002 2022-08-04,19:47:28.000,216,9581732,365,0,1659642448,5500.918183099995,234.89315373000136,25075.870128240007 2022-08-04,19:47:29.000,216,9581854,325,0,1659642449,5500.8912378599925,232.48235127000225,25075.877115360003 2022-08-04,19:47:30.000,216,9581823,605,0,1659642450,5500.830611069992,235.82363889000408,25075.856154 2022-08-04,19:47:31.000,216,9581831,-795,0,1659642451,5500.810402139992,237.8890339799982,25075.856154 2022-08-04,19:47:32.000,216,9581808,-235,0,1659642452,5500.803665829997,241.23032160000002,25075.863141119997 2022-08-04,19:47:33.000,216,9581848,404,0,1659642453,5500.763247969997,237.21231750000152,25075.89108960001 2022-08-04,19:47:34.000,216,9581823,-795,0,1659642454,5500.817138449995,239.05918956000096,25075.919038080006 2022-08-04,19:47:35.000,216,9581820,-795,0,1659642455,5500.830611069992,236.81756622000103,25075.912050959996 2022-08-04,19:47:36.000,216,9581787,765,0,1659642456,5500.823874759997,241.06114248000085,25075.898076720005 2022-08-04,19:47:37.000,216,9581888,-354,0,1659642457,5500.796929519995,241.01179856999806,25075.995896400003 2022-08-04,19:47:38.000,216,9581769,-795,0,1659642458,5500.790193209992,239.77820082000108,25075.877115360003 2022-08-04,19:47:39.000,216,9581776,-795,0,1659642459,5500.803665829997,238.6926347999979,25075.88410248 2022-08-04,19:47:40.000,216,9581793,-795,0,1659642460,5500.803665829997,234.00496335000207,25075.93999944001 2022-08-04,19:47:41.000,216,9581763,725,0,1659642461,5500.850819999992,229.2961445100009,25075.90506384 2022-08-04,19:47:42.000,216,9581836,-274,0,1659642462,5500.8710289299925,229.8177801300044,25075.946986560004 2022-08-04,19:47:43.000,216,9581859,-274,0,1659642463,5500.8912378599925,228.98598278999998,25075.967947920006 2022-08-04,19:47:44.000,216,9581794,605,0,1659642464,5500.904710479997,231.4602274200006,25075.93999944001 2022-08-04,19:47:45.000,216,9581879,605,0,1659642465,5500.918183099995,234.66053244000068,25076.00987064001 2022-08-04,19:47:46.000,216,9581881,-795,0,1659642466,5500.877765239995,224.22782004000328,25075.919038080006 2022-08-04,19:47:47.000,216,9581795,-795,0,1659642467,5500.8710289299925,232.69382517000486,25075.926025200002 2022-08-04,19:47:48.000,216,9581772,-795,0,1659642468,5500.756511659994,230.0644996800038,25075.709424480003 2022-08-04,19:47:49.000,216,9581825,-515,0,1659642469,5500.709357489999,230.30417010000383,25075.61859192 2022-08-04,19:47:50.000,216,9581818,965,0,1659642470,5500.8710289299925,220.67505851999886,25075.898076720005 2022-08-04,19:47:51.000,216,9581794,124,0,1659642471,5500.817138449995,228.08369415000197,25075.88410248 2022-08-04,19:47:52.000,216,9581790,-795,0,1659642472,5500.810402139992,227.49861636000423,25075.898076720005 2022-08-04,19:47:53.000,216,9581867,-795,0,1659642473,5500.790193209992,227.3928794099993,25075.88410248 2022-08-04,19:47:54.000,216,9581876,-795,0,1659642474,5500.722830109997,229.54286406000028,25075.88410248 2022-08-04,19:47:55.000,216,9581795,-795,0,1659642475,5500.702621179997,230.91039527999965,25075.828205520003 2022-08-04,19:47:56.000,216,9581792,5,0,1659642476,5500.709357489999,231.29104830000142,25075.793269919996 2022-08-04,19:47:57.000,216,9581822,-74,0,1659642477,5500.722830109997,231.2769500400027,25075.828205520003 2022-08-04,19:47:58.000,216,9581792,-475,0,1659642478,5500.675675939994,248.08207596000284,25075.793269919996 2022-08-04,19:47:59.000,216,9581815,-795,0,1659642479,5500.736302729994,246.25635129000148,25075.898076720005 2022-08-04,19:48:00.000,216,9581856,-795,0,1659642480,5500.743039039997,245.51619264000328,25075.89108960001 2022-08-04,19:48:01.000,216,9581795,-795,0,1659642481,5500.736302729994,243.66227145000448,25075.912050959996 2022-08-04,19:48:02.000,216,9581774,-795,0,1659642482,5500.749775349999,244.53636356999777,25075.800257040006 2022-08-04,19:48:03.000,216,9581768,-795,0,1659642483,5500.682412249997,242.50621413000044,25075.80724416 2022-08-04,19:48:04.000,216,9581780,365,0,1659642484,5500.648730699999,242.71768803000305,25075.863141119997 2022-08-04,19:48:05.000,216,9581773,124,0,1659642485,5500.722830109997,240.2645907900005,25075.870128240007 2022-08-04,19:48:06.000,216,9581808,-795,0,1659642486,5500.729566419999,242.76703193999856,25075.898076720005 2022-08-04,19:48:07.000,216,9581856,-795,0,1659642487,5500.722830109997,240.68753858999844,25075.919038080006 2022-08-04,19:48:08.000,216,9581813,605,0,1659642488,5500.655467009994,240.6240964200042,25075.80724416 2022-08-04,19:48:09.000,216,9581758,-795,0,1659642489,5500.689148559999,243.59178015000361,25075.863141119997 2022-08-04,19:48:10.000,216,9581854,445,0,1659642490,5500.675675939994,244.07817012000305,25075.90506384 2022-08-04,19:48:11.000,216,9581775,565,0,1659642491,5500.641994389996,241.76605548000225,25075.88410248 2022-08-04,19:48:12.000,216,9581910,-795,0,1659642492,5500.608312839999,243.58473102000426,25075.926025200002 2022-08-04,19:48:13.000,216,9581819,605,0,1659642493,5500.561158669996,243.34506060000422,25075.960960799996 2022-08-04,19:48:14.000,216,9581849,645,0,1659642494,5500.621785459996,243.48604319999868,25075.97493504 2022-08-04,19:48:15.000,216,9581823,525,0,1659642495,5500.615049149994,242.32293675000255,25075.960960799996 2022-08-04,19:48:16.000,216,9581814,-795,0,1659642496,5500.581367599996,246.52421822999895,25075.995896400003 2022-08-04,19:48:17.000,216,9581829,-74,0,1659642497,5500.433168779993,248.71649766000337,25075.821218400008 2022-08-04,19:48:18.000,216,9581799,765,0,1659642498,5500.439905089996,249.41436152999813,25075.821218400008 2022-08-04,19:48:19.000,216,9581780,-795,0,1659642499,5500.520740809996,246.85552733999793,25075.88410248 2022-08-04,19:48:20.000,216,9581790,-395,0,1659642500,5500.507268189998,245.12849049000215,25075.88410248 2022-08-04,19:48:21.000,216,9581831,-795,0,1659642501,5500.332124129993,244.21210358999815,25075.653527520008 2022-08-04,19:48:22.000,216,9581865,-795,0,1659642502,5500.5140044999935,244.68439529999887,25075.926025200002 2022-08-04,19:48:23.000,216,9581796,-795,0,1659642503,5500.480322949996,240.56770338000206,25075.967947920006 2022-08-04,19:48:24.000,216,9581831,965,0,1659642504,5500.500531879996,240.38442600000417,25075.877115360003 2022-08-04,19:48:25.000,216,9581815,-795,0,1659642505,5500.500531879996,239.00984564999817,25075.95397368 2022-08-04,19:48:26.000,216,9581820,-795,0,1659642506,5500.453377709993,246.43257954,25075.849166880005 2022-08-04,19:48:27.000,216,9581808,-795,0,1659642507,5500.466850329998,238.41771873000107,25075.821218400008 2022-08-04,19:48:28.000,216,9581830,-795,0,1659642508,5500.426432469998,240.54655599000398,25075.77230856001 2022-08-04,19:48:29.000,216,9581832,-795,0,1659642509,5500.5140044999935,244.46587227000418,25075.856154 2022-08-04,19:48:30.000,216,9581794,-795,0,1659642510,5500.5342134299935,240.99065118,25075.93999944001 2022-08-04,19:48:31.000,216,9581812,-795,0,1659642511,5500.527477119998,242.6612949900009,25075.912050959996 2022-08-04,19:48:32.000,216,9581841,685,0,1659642512,5500.5678949799985,238.48116090000258,25075.877115360003 2022-08-04,19:48:33.000,216,9581898,-315,0,1659642513,5500.480322949996,239.15787737999926,25075.863141119997 2022-08-04,19:48:34.000,216,9581887,-795,0,1659642514,5500.540949739996,239.14377912000054,25075.870128240007 2022-08-04,19:48:35.000,216,9581829,404,0,1659642515,5500.493795569993,243.40850276999845,25075.84217976001 2022-08-04,19:48:36.000,216,9581805,-795,0,1659642516,5500.520740809996,244.16275968000264,25075.84217976001 2022-08-04,19:48:37.000,216,9581829,-795,0,1659642517,5500.453377709993,242.68244237999897,25075.83519264 2022-08-04,19:48:38.000,216,9581775,924,0,1659642518,5500.473586639993,244.12751402999857,25075.88410248 2022-08-04,19:48:39.000,216,9581790,-795,0,1659642519,5500.426432469998,243.14063583000097,25075.898076720005 2022-08-04,19:48:40.000,216,9581787,-795,0,1659642520,5500.399487229995,244.34603706000053,25075.870128240007 2022-08-04,19:48:41.000,216,9581801,1005,0,1659642521,5500.372541989993,243.88784360999853,25075.877115360003 2022-08-04,19:48:42.000,216,9581849,-795,0,1659642522,5500.284969959997,247.0740503699999,25075.821218400008 2022-08-04,19:48:43.000,216,9581851,-715,0,1659642523,5500.244552099997,246.98241168000095,25075.856154 2022-08-04,19:48:44.000,216,9581766,-795,0,1659642524,5500.190661619992,247.27142601000378,25075.80724416 2022-08-04,19:48:45.000,216,9581781,-795,0,1659642525,5500.190661619992,240.50426121000055,25075.828205520003 2022-08-04,19:48:46.000,216,9581787,645,0,1659642526,5500.1569800699945,248.7446941800008,25075.863141119997 2022-08-04,19:48:47.000,216,9581796,-795,0,1659642527,5500.163716379997,249.92189889000292,25075.856154 2022-08-04,19:48:48.000,216,9581859,965,0,1659642528,5500.130034829999,247.93404423000175,25075.828205520003 2022-08-04,19:48:49.000,216,9581857,-715,0,1659642529,5500.028990179999,247.35601557000336,25075.877115360003 2022-08-04,19:48:50.000,216,9581861,645,0,1659642530,5500.035726489994,245.04390093000256,25075.83519264 2022-08-04,19:48:51.000,216,9581807,-795,0,1659642531,5499.988572319999,242.19605240999954,25075.800257040006 2022-08-04,19:48:52.000,216,9581802,-795,0,1659642532,5499.981836009996,242.34408414000063,25075.80724416 2022-08-04,19:48:53.000,216,9581787,924,0,1659642533,5499.981836009996,247.08109949999925,25075.83519264 2022-08-04,19:48:54.000,216,9581763,645,0,1659642534,5499.995308629994,244.01472795000154,25075.828205520003 2022-08-04,19:48:55.000,216,9581823,-795,0,1659642535,5499.968363389999,242.99965322999924,25075.765321439998 2022-08-04,19:48:56.000,216,9581843,-795,0,1659642536,5500.008781249999,240.89901249000104,25075.828205520003 2022-08-04,19:48:57.000,216,9581873,1205,0,1659642537,5499.988572319999,244.99455701999977,25075.7862828 2022-08-04,19:48:58.000,216,9581843,-795,0,1659642538,5499.921209219996,245.7135682799999,25075.7862828 2022-08-04,19:48:59.000,216,9581815,-795,0,1659642539,5499.840373499996,245.60078220000287,25075.67448888001 2022-08-04,19:49:00.000,216,9581839,365,0,1659642540,5499.880791359996,243.6481731899985,25075.73737296 2022-08-04,19:49:01.000,216,9581806,-795,0,1659642541,5499.860582429996,245.6289787200003,25075.709424480003 2022-08-04,19:49:02.000,216,9581867,-795,0,1659642542,5499.867318739998,244.12751402999857,25075.758334320002 2022-08-04,19:49:03.000,216,9581803,-235,0,1659642543,5499.833637189993,242.49916500000108,25075.709424480003 2022-08-04,19:49:04.000,216,9581841,-155,0,1659642544,5499.826900879998,248.42043420000118,25075.7164116 2022-08-04,19:49:05.000,216,9581793,-795,0,1659642545,5499.7999556399955,248.21600942999794,25075.709424480003 2022-08-04,19:49:06.000,216,9581842,-795,0,1659642546,5499.759537779995,242.6119510799981,25075.681476000005 2022-08-04,19:49:07.000,216,9581784,605,0,1659642547,5499.786483019998,246.24930216000212,25075.625579039996 2022-08-04,19:49:08.000,216,9581855,-114,0,1659642548,5499.847109809998,248.9420698200047,25075.653527520008 2022-08-04,19:49:09.000,216,9581784,-515,0,1659642549,5499.8201645699955,241.72376069999882,25075.54872072 2022-08-04,19:49:10.000,216,9581794,-35,0,1659642550,5499.840373499996,240.88491423000232,25075.60461768001 2022-08-04,19:49:11.000,216,9581809,-715,0,1659642551,5499.874055049993,244.28259488999902,25075.68846312 2022-08-04,19:49:12.000,216,9581838,-795,0,1659642552,5499.847109809998,241.22327247000067,25075.660514640003 2022-08-04,19:49:13.000,216,9581863,-795,0,1659642553,5499.826900879998,242.21015066999826,25075.63955328 2022-08-04,19:49:14.000,216,9581787,-315,0,1659642554,5499.766274089998,244.95226224000362,25075.55570784001 2022-08-04,19:49:15.000,216,9581822,485,0,1659642555,5499.725856229998,250.23206061000383,25075.60461768001 2022-08-04,19:49:16.000,216,9581878,-795,0,1659642556,5499.678702059995,249.90075150000484,25075.625579039996 2022-08-04,19:49:17.000,216,9581836,325,0,1659642557,5499.645020509997,246.1717617300019,25075.63955328 2022-08-04,19:49:18.000,216,9581854,-795,0,1659642558,5499.523766929997,246.42553041000065,25075.63955328 2022-08-04,19:49:19.000,216,9581853,404,0,1659642559,5499.543975859997,246.53831648999767,25075.534746480007 2022-08-04,19:49:20.000,216,9581838,325,0,1659642560,5499.597866339995,246.22110564000468,25075.625579039996 2022-08-04,19:49:21.000,216,9581874,1245,0,1659642561,5499.5574484799945,244.95931137000298,25075.66750176 2022-08-04,19:49:22.000,216,9581837,5,0,1659642562,5499.476612759994,246.45372692999808,25075.56968208 2022-08-04,19:49:23.000,216,9581783,-795,0,1659642563,5499.4631401399965,242.5767054300013,25075.583656320006 2022-08-04,19:49:24.000,216,9581828,-795,0,1659642564,5499.4429312099965,242.35113327,25075.513785120005 2022-08-04,19:49:25.000,216,9581812,725,0,1659642565,5499.402513349996,244.93111484999827,25075.54872072 2022-08-04,19:49:26.000,216,9581895,285,0,1659642566,5499.375568109994,244.04997359999834,25075.611604800004 2022-08-04,19:49:27.000,216,9581804,725,0,1659642567,5499.321677629996,239.70066039000085,25075.61859192 2022-08-04,19:49:28.000,216,9581816,-795,0,1659642568,5499.294732389993,238.40362047000235,25075.590643440002 2022-08-04,19:49:29.000,216,9581877,-795,0,1659642569,5499.274523459993,238.79132262000348,25075.56968208 2022-08-04,19:49:30.000,216,9581919,445,0,1659642570,5499.213896669993,238.7419787100007,25075.513785120005 2022-08-04,19:49:31.000,216,9581831,-675,0,1659642571,5499.153269879993,238.93935435000458,25075.527759359997 2022-08-04,19:49:32.000,216,9581833,-795,0,1659642572,5499.126324639998,239.58787431000383,25075.49981088 2022-08-04,19:49:33.000,216,9581776,-795,0,1659642573,5499.065697849997,232.0664526000037,25075.49981088 2022-08-04,19:49:34.000,216,9581812,-795,0,1659642574,5499.038752609995,243.02784975000395,25075.49981088 2022-08-04,19:49:35.000,216,9581777,-795,0,1659642575,5498.998334749995,244.36013531999924,25075.457888159995 2022-08-04,19:49:36.000,216,9581846,485,0,1659642576,5498.978125819995,241.30786203000025,25075.4718624 2022-08-04,19:49:37.000,216,9581811,-795,0,1659642577,5498.904026409997,237.52247922000242,25075.485836640008 2022-08-04,19:49:38.000,216,9581838,-795,0,1659642578,5498.863608549997,239.94737994000025,25075.408978319996 2022-08-04,19:49:39.000,216,9581773,-795,0,1659642579,5498.796245449994,240.89196336000168,25075.38102984 2022-08-04,19:49:40.000,216,9581780,685,0,1659642580,5498.789509139999,242.56965630000195,25075.395004080005 2022-08-04,19:49:41.000,216,9581763,-795,0,1659642581,5498.7490912799985,240.19409948999964,25075.367055600007 2022-08-04,19:49:42.000,216,9581835,285,0,1659642582,5498.762563899996,236.17609539000114,25075.38102984 2022-08-04,19:49:43.000,216,9581841,605,0,1659642583,5498.722146039996,236.87395926000318,25075.367055600007 2022-08-04,19:49:44.000,216,9581810,-795,0,1659642584,5498.715409729994,236.246586690002,25075.346094240005 2022-08-04,19:49:45.000,216,9581801,285,0,1659642585,5498.715409729994,239.8557412500013,25075.30417152 2022-08-04,19:49:46.000,216,9581850,1045,0,1659642586,5498.661519249996,240.29983644000458,25075.276223040004 2022-08-04,19:49:47.000,216,9581788,165,0,1659642587,5498.654782939993,237.14182620000065,25075.28321016 2022-08-04,19:49:48.000,216,9581824,-795,0,1659642588,5498.661519249996,235.76019672000257,25075.248274560006 2022-08-04,19:49:49.000,216,9581829,-795,0,1659642589,5498.6952007999935,235.3795437000008,25075.28321016 2022-08-04,19:49:50.000,216,9581841,645,0,1659642590,5498.755827589994,234.65348331000132,25075.26923592001 2022-08-04,19:49:51.000,216,9581834,285,0,1659642591,5498.755827589994,234.95659590000287,25075.248274560006 2022-08-04,19:49:52.000,216,9581824,-795,0,1659642592,5498.701937109996,231.50957133000338,25075.26923592001 2022-08-04,19:49:53.000,216,9581915,-795,0,1659642593,5498.701937109996,235.54872281999997,25075.255261680002 2022-08-04,19:49:54.000,216,9581834,445,0,1659642594,5498.668255559998,234.76626938999834,25075.192377599997 2022-08-04,19:49:55.000,216,9581851,-795,0,1659642595,5498.681728179996,239.1367299900012,25075.206351840003 2022-08-04,19:49:56.000,216,9581849,-795,0,1659642596,5498.627837699998,240.22934514000372,25075.21333896 2022-08-04,19:49:57.000,216,9581769,-795,0,1659642597,5498.634574009993,236.50035537000076,25075.21333896 2022-08-04,19:49:58.000,216,9581829,-795,0,1659642598,5498.627837699998,241.51933593000285,25075.21333896 2022-08-04,19:49:59.000,216,9581787,-515,0,1659642599,5498.621101389996,239.49623562000488,25075.26923592001 2022-08-04,19:50:00.000,216,9581835,-195,0,1659642600,5498.614365079993,232.79956212000252,25075.227313200005 2022-08-04,19:50:01.000,216,9581770,285,0,1659642601,5498.547001979998,236.9867453400002,25075.276223040004 2022-08-04,19:50:02.000,216,9581802,-795,0,1659642602,5498.499847809995,231.6082591500017,25075.199364720007 2022-08-04,19:50:03.000,216,9581839,-795,0,1659642603,5498.4526936399925,231.23465525999927,25075.199364720007 2022-08-04,19:50:04.000,216,9581803,-795,0,1659642604,5498.425748399997,238.38247308000427,25075.227313200005 2022-08-04,19:50:05.000,216,9581851,-795,0,1659642605,5498.425748399997,240.29278730999795,25075.22032608001 2022-08-04,19:50:06.000,216,9581795,-795,0,1659642606,5498.405539469997,240.65229294000164,25075.199364720007 2022-08-04,19:50:07.000,216,9581767,525,0,1659642607,5498.270813269999,234.58299201000045,25075.024686719997 2022-08-04,19:50:08.000,216,9581828,765,0,1659642608,5498.378594229995,240.94835640000383,25075.157442000003 2022-08-04,19:50:09.000,216,9581851,-35,0,1659642609,5498.3381763699945,242.16080676000274,25075.157442000003 2022-08-04,19:50:10.000,216,9581866,725,0,1659642610,5498.270813269999,241.53343419000157,25075.108532160004 2022-08-04,19:50:11.000,216,9581794,-795,0,1659642611,5498.230395409999,243.23227451999992,25075.073596559996 2022-08-04,19:50:12.000,216,9581848,-795,0,1659642612,5498.203450169996,235.00593980999838,25075.00372536001 2022-08-04,19:50:13.000,216,9581838,-795,0,1659642613,5498.169768619999,238.93935435000458,25075.05263520001 2022-08-04,19:50:14.000,216,9581785,-795,0,1659642614,5498.1293507599985,238.56575046000216,25075.010712480005 2022-08-04,19:50:15.000,216,9581853,365,0,1659642615,5498.102405519996,240.65229294000164,25074.870970080003 2022-08-04,19:50:16.000,216,9581815,-795,0,1659642616,5498.115878139994,242.6119510799981,25074.96878976 2022-08-04,19:50:17.000,216,9581855,-795,0,1659642617,5498.136087069994,238.69968393000454,25074.961802640006 2022-08-04,19:50:18.000,216,9581862,-795,0,1659642618,5498.115878139994,240.99065118,25074.926867039998 2022-08-04,19:50:19.000,216,9581803,-795,0,1659642619,5498.008097179998,240.06016602000454,25074.759176159998 2022-08-04,19:50:20.000,216,9581804,-795,0,1659642620,5498.014833489993,242.30883849000384,25074.93385416001 2022-08-04,19:50:21.000,216,9581818,-795,0,1659642621,5498.028306109998,238.77017522999813,25074.96878976 2022-08-04,19:50:22.000,216,9581776,-595,0,1659642622,5498.075460279993,234.1177494299991,25075.031673840007 2022-08-04,19:50:23.000,216,9581810,-795,0,1659642623,5498.061987659996,236.02101453000068,25075.05263520001 2022-08-04,19:50:24.000,216,9581776,445,0,1659642624,5498.075460279993,238.12870439999824,25075.024686719997 2022-08-04,19:50:25.000,216,9581891,-795,0,1659642625,5498.082196589996,238.66443828000047,25075.024686719997 2022-08-04,19:50:26.000,216,9581835,-795,0,1659642626,5498.075460279993,238.26968699999998,25075.010712480005 2022-08-04,19:50:27.000,216,9581809,-74,0,1659642627,5498.115878139994,242.28064196999912,25075.024686719997 2022-08-04,19:50:28.000,216,9581807,-795,0,1659642628,5498.1293507599985,237.71280572999967,25075.038660960003 2022-08-04,19:50:29.000,216,9581821,-795,0,1659642629,5498.176504929994,237.31805444999918,25075.04564808 2022-08-04,19:50:30.000,216,9581762,-795,0,1659642630,5498.203450169996,238.60804523999832,25075.094557919998 2022-08-04,19:50:31.000,216,9581803,-795,0,1659642631,5498.2438680299965,237.3321527099979,25075.13648064 2022-08-04,19:50:32.000,216,9581771,-795,0,1659642632,5498.250604339999,237.56477399999858,25075.143467759997 2022-08-04,19:50:33.000,216,9581846,-795,0,1659642633,5498.223659099996,237.47313530999963,25075.11551928 2022-08-04,19:50:34.000,216,9581762,-795,0,1659642634,5498.257340649994,240.659342070001,25075.031673840007 2022-08-04,19:50:35.000,216,9581823,-195,0,1659642635,5498.216922789994,238.0864096200021,25075.059622320005 2022-08-04,19:50:36.000,216,9581800,-795,0,1659642636,5498.257340649994,239.3975477999993,25075.087570800002 2022-08-04,19:50:37.000,216,9581843,765,0,1659642637,5498.223659099996,240.18000123000093,25075.080583680006 2022-08-04,19:50:38.000,216,9581784,-795,0,1659642638,5498.237131719994,241.54048332000093,25075.11551928 2022-08-04,19:50:39.000,216,9581794,-795,0,1659642639,5498.216922789994,236.2818323399988,25075.108532160004 2022-08-04,19:50:40.000,216,9581812,-795,0,1659642640,5498.196713859994,234.87905547000264,25075.05263520001 2022-08-04,19:50:41.000,216,9581816,-795,0,1659642641,5498.163032309996,237.1982192400028,25075.05263520001 2022-08-04,19:50:42.000,216,9581868,765,0,1659642642,5498.075460279993,240.68048945999908,25075.0176996 2022-08-04,19:50:43.000,216,9581815,605,0,1659642643,5498.061987659996,239.27771259000292,25074.975776879997 2022-08-04,19:50:44.000,216,9581824,-795,0,1659642644,5498.055251349993,235.66855803000362,25074.961802640006 2022-08-04,19:50:45.000,216,9581783,1085,0,1659642645,5498.035042419993,235.92232671000238,25074.961802640006 2022-08-04,19:50:46.000,216,9581778,-595,0,1659642646,5497.960943009995,241.2021250800026,25074.961802640006 2022-08-04,19:50:47.000,216,9581807,-155,0,1659642647,5497.9811519399955,240.73688250000123,25074.9478284 2022-08-04,19:50:48.000,216,9581761,965,0,1659642648,5497.940734079995,241.20917421000195,25074.982764000008 2022-08-04,19:50:49.000,216,9581853,5,0,1659642649,5497.933997769993,241.39245158999984,25074.989751120003 2022-08-04,19:50:50.000,216,9581844,885,0,1659642650,5497.900316219995,241.6744167900033,25074.891931440005 2022-08-04,19:50:51.000,216,9581800,485,0,1659642651,5497.907052529998,242.83047411000007,25074.870970080003 2022-08-04,19:50:52.000,216,9581831,-795,0,1659642652,5497.846425739997,241.07524073999957,25074.940841280004 2022-08-04,19:50:53.000,216,9581751,-795,0,1659642653,5497.826216809997,243.01375148999796,25074.794111760006 2022-08-04,19:50:54.000,216,9581820,605,0,1659642654,5497.866634669997,243.267520170004,25074.905905679996 2022-08-04,19:50:55.000,216,9581795,-795,0,1659642655,5497.900316219995,242.81637585000135,25074.93385416001 2022-08-04,19:50:56.000,216,9581788,-795,0,1659642656,5497.907052529998,242.94326019000437,25074.9478284 2022-08-04,19:50:57.000,216,9581832,-795,0,1659642657,5497.900316219995,240.06016602000454,25074.96878976 2022-08-04,19:50:58.000,216,9581874,-795,0,1659642658,5497.846425739997,240.1024608000007,25074.919879920002 2022-08-04,19:50:59.000,216,9581770,-795,0,1659642659,5497.859898359995,244.6632479100008,25074.96878976 2022-08-04,19:51:00.000,216,9581837,-795,0,1659642660,5497.859898359995,238.6926347999979,25074.919879920002 2022-08-04,19:51:01.000,216,9581787,-795,0,1659642661,5497.792535259992,239.39049866999994,25074.88494432001 2022-08-04,19:51:02.000,216,9581789,845,0,1659642662,5497.880107289995,240.06016602000454,25075.00372536001 2022-08-04,19:51:03.000,216,9581846,-795,0,1659642663,5497.859898359995,239.60197257000254,25075.038660960003 2022-08-04,19:51:04.000,216,9581829,-795,0,1659642664,5497.8531620499925,238.45296437999787,25075.04564808 2022-08-04,19:51:05.000,216,9581821,404,0,1659642665,5497.8531620499925,234.31512507000298,25075.031673840007 2022-08-04,19:51:06.000,216,9581854,-795,0,1659642666,5497.806007879997,234.91430111999944,25075.00372536001 2022-08-04,19:51:07.000,216,9581834,-274,0,1659642667,5497.772326329992,230.18433489000017,25075.00372536001 2022-08-04,19:51:08.000,216,9581776,-795,0,1659642668,5497.718435849994,232.21448433000478,25074.954815519995 2022-08-04,19:51:09.000,216,9581820,-795,0,1659642669,5497.691490609999,234.8226624300005,25074.99673824 2022-08-04,19:51:10.000,216,9581760,605,0,1659642670,5497.711699539999,232.79251299000316,25075.024686719997 2022-08-04,19:51:11.000,216,9581785,-555,0,1659642671,5497.657809059994,235.2315119699997,25075.0176996 2022-08-04,19:51:12.000,216,9581817,-795,0,1659642672,5497.610654889999,246.1506143400038,25074.975776879997 2022-08-04,19:51:13.000,216,9581800,-795,0,1659642673,5497.556764409994,240.01082211000175,25074.975776879997 2022-08-04,19:51:14.000,216,9581835,205,0,1659642674,5497.455719759993,242.76703193999856,25074.926867039998 2022-08-04,19:51:15.000,216,9581816,-475,0,1659642675,5497.361411419995,244.69144442999823,25074.93385416001 2022-08-04,19:51:16.000,216,9581879,-795,0,1659642676,5497.280575699995,238.87591218000307,25074.856995839997 2022-08-04,19:51:17.000,216,9581739,-795,0,1659642677,5497.314257249993,238.4600135100045,25074.96878976 2022-08-04,19:51:18.000,216,9581850,1165,0,1659642678,5497.341202489995,235.28790501000185,25074.961802640006 2022-08-04,19:51:19.000,216,9581755,-795,0,1659642679,5497.334466179993,239.3482038900038,25074.926867039998 2022-08-04,19:51:20.000,216,9581807,-795,0,1659642680,5497.226685219997,241.02589683000406,25074.66834360001 2022-08-04,19:51:21.000,216,9581849,-795,0,1659642681,5497.294048319993,240.7086859800038,25074.863982960007 2022-08-04,19:51:22.000,216,9581882,965,0,1659642682,5497.341202489995,241.47704114999942,25074.919879920002 2022-08-04,19:51:23.000,216,9581814,-795,0,1659642683,5497.395092969993,240.23639427000307,25074.891931440005 2022-08-04,19:51:24.000,216,9581807,-795,0,1659642684,5497.422038209996,238.15690092000295,25074.93385416001 2022-08-04,19:51:25.000,216,9581768,-795,0,1659642685,5497.516346549994,235.7390493300045,25074.919879920002 2022-08-04,19:51:26.000,216,9581821,605,0,1659642686,5497.563500719996,236.69773101000465,25074.940841280004 2022-08-04,19:51:27.000,216,9581793,725,0,1659642687,5497.6241275099965,235.99281801000325,25075.010712480005 2022-08-04,19:51:28.000,216,9581807,445,0,1659642688,5497.684754299997,236.71887840000272,25074.989751120003 2022-08-04,19:51:29.000,216,9581888,-795,0,1659642689,5497.758853709995,237.81149354999798,25074.954815519995 2022-08-04,19:51:30.000,216,9581831,-795,0,1659642690,5497.7386447799945,238.85476478999772,25074.989751120003 2022-08-04,19:51:31.000,216,9581812,885,0,1659642691,5497.752117399992,235.33724892000464,25074.9478284 2022-08-04,19:51:32.000,216,9581812,-35,0,1659642692,5497.799271569995,233.27185383000324,25075.024686719997 2022-08-04,19:51:33.000,216,9581810,-795,0,1659642693,5497.819480499995,233.8357842300029,25075.024686719997 2022-08-04,19:51:34.000,216,9581761,-795,0,1659642694,5497.826216809997,234.43496027999936,25075.080583680006 2022-08-04,19:51:35.000,216,9581809,245,0,1659642695,5497.859898359995,233.7229981499986,25075.094557919998 2022-08-04,19:51:36.000,216,9581849,-795,0,1659642696,5497.832953119992,236.09150583000155,25075.11551928 2022-08-04,19:51:37.000,216,9581854,325,0,1659642697,5497.792535259992,239.63721821999934,25075.080583680006 2022-08-04,19:51:38.000,216,9581880,-795,0,1659642698,5497.704963229997,233.7370964100046,25075.06660944 2022-08-04,19:51:39.000,216,9581805,205,0,1659642699,5497.644336439997,236.7400257900008,25075.038660960003 2022-08-04,19:51:40.000,216,9581839,-354,0,1659642700,5497.597182269994,236.1478988700037,25075.038660960003 2022-08-04,19:51:41.000,216,9581839,-795,0,1659642701,5497.550028099999,231.78448740000022,25075.0176996 2022-08-04,19:51:42.000,216,9581840,-434,0,1659642702,5497.482664999996,235.28790501000185,25075.073596559996 2022-08-04,19:51:43.000,216,9581840,-795,0,1659642703,5497.448983449998,233.3141486099994,25075.094557919998 2022-08-04,19:51:44.000,216,9581829,-795,0,1659642704,5497.388356659998,236.58494493000035,25075.031673840007 2022-08-04,19:51:45.000,216,9581881,5,0,1659642705,5497.347938799998,231.38268699000037,25075.038660960003 2022-08-04,19:51:46.000,216,9581817,-795,0,1659642706,5497.280575699995,227.9991045900024,25075.031673840007 2022-08-04,19:51:47.000,216,9581815,-795,0,1659642707,5497.2671030799975,235.0975785000046,25075.00372536001 2022-08-04,19:51:48.000,216,9581810,-795,0,1659642708,5497.273839389993,234.92839937999815,25075.00372536001 2022-08-04,19:51:49.000,216,9581757,-795,0,1659642709,5497.287312009998,238.77722436000477,25075.024686719997 2022-08-04,19:51:50.000,216,9581853,-195,0,1659642710,5497.320993559995,239.66541474000405,25074.99673824 2022-08-04,19:51:51.000,216,9581812,445,0,1659642711,5497.320993559995,235.82363889000408,25075.073596559996 2022-08-04,19:51:52.000,216,9581819,-795,0,1659642712,5497.408565589998,246.67224996000004,25075.087570800002 2022-08-04,19:51:53.000,216,9581769,-795,0,1659642713,5497.448983449998,245.4668487300005,25075.080583680006 2022-08-04,19:51:54.000,216,9581831,765,0,1659642714,5497.462456069996,240.2504925300018,25075.031673840007 2022-08-04,19:51:55.000,216,9581800,-795,0,1659642715,5497.516346549994,242.18195415000082,25075.06660944 2022-08-04,19:51:56.000,216,9581832,-795,0,1659642716,5497.576973339994,242.28064196999912,25075.05263520001 2022-08-04,19:51:57.000,216,9581809,-795,0,1659642717,5497.671281679999,240.41967165000096,25075.10154504001 2022-08-04,19:51:58.000,216,9581803,-795,0,1659642718,5497.745381089997,240.93425813999784,25075.13648064 2022-08-04,19:51:59.000,216,9581812,-795,0,1659642719,5497.880107289995,236.46510972000397,25075.108532160004 2022-08-04,19:52:00.000,216,9581806,725,0,1659642720,5497.940734079995,237.20526837000216,25075.16442912 2022-08-04,19:52:01.000,216,9581849,-795,0,1659642721,5498.008097179998,242.43572282999958,25075.16442912 2022-08-04,19:52:02.000,216,9581732,-795,0,1659642722,5498.014833489993,241.03294596000342,25075.241287439996 2022-08-04,19:52:03.000,216,9581811,-795,0,1659642723,5498.075460279993,241.82949765000376,25075.206351840003 2022-08-04,19:52:04.000,216,9581825,845,0,1659642724,5498.0956692099935,237.9524761499997,25075.157442000003 2022-08-04,19:52:05.000,216,9581844,-795,0,1659642725,5498.088932899998,234.8226624300005,25075.192377599997 2022-08-04,19:52:06.000,216,9581787,-795,0,1659642726,5498.1293507599985,238.35427655999956,25075.28321016 2022-08-04,19:52:07.000,216,9581791,685,0,1659642727,5498.035042419993,238.48116090000258,25075.17141624001 2022-08-04,19:52:08.000,216,9581785,-795,0,1659642728,5497.974415629993,237.036089250003,25075.290197279995 2022-08-04,19:52:09.000,216,9581896,-795,0,1659642729,5497.967679319998,239.52443214000232,25075.255261680002 2022-08-04,19:52:10.000,216,9581854,-795,0,1659642730,5497.806007879997,237.91723050000292,25075.199364720007 2022-08-04,19:52:11.000,216,9581843,-195,0,1659642731,5497.758853709995,236.60609231999842,25075.241287439996 2022-08-04,19:52:12.000,216,9581836,-795,0,1659642732,5497.704963229997,237.14887533,25075.22032608001 2022-08-04,19:52:13.000,216,9581790,645,0,1659642733,5497.644336439997,237.45198792000156,25075.22032608001 2022-08-04,19:52:14.000,216,9581772,845,0,1659642734,5497.590445959999,238.42476786000043,25075.23430032 2022-08-04,19:52:15.000,216,9581839,-195,0,1659642735,5497.509610239998,242.35113327,25075.262248799998 2022-08-04,19:52:16.000,216,9581811,5,0,1659642736,5497.523082859996,242.2031015399989,25075.206351840003 2022-08-04,19:52:17.000,216,9581838,525,0,1659642737,5497.455719759993,239.71475864999957,25075.255261680002 2022-08-04,19:52:18.000,216,9581848,-795,0,1659642738,5497.448983449998,243.64112405999913,25075.241287439996 2022-08-04,19:52:19.000,216,9581829,565,0,1659642739,5497.462456069996,242.83752323999943,25075.22032608001 2022-08-04,19:52:20.000,216,9581811,-795,0,1659642740,5497.489401309998,242.76703193999856,25075.23430032 2022-08-04,19:52:21.000,216,9581866,205,0,1659642741,5497.408565589998,238.0018200600025,25075.23430032 2022-08-04,19:52:22.000,216,9581797,-515,0,1659642742,5497.550028099999,237.86083746000077,25075.178403360005 2022-08-04,19:52:23.000,216,9581821,-795,0,1659642743,5497.718435849994,238.89705957000115,25075.227313200005 2022-08-04,19:52:24.000,216,9581833,-795,0,1659642744,5497.832953119992,234.3785672400045,25075.290197279995 2022-08-04,19:52:25.000,216,9581824,5,0,1659642745,5497.954206699993,241.561630709999,25075.227313200005 2022-08-04,19:52:26.000,216,9581889,445,0,1659642746,5498.028306109998,237.78329703000054,25075.248274560006 2022-08-04,19:52:27.000,216,9581874,-795,0,1659642747,5498.109141829998,237.3955948799994,25075.241287439996 2022-08-04,19:52:28.000,216,9581774,445,0,1659642748,5498.183241239996,240.32803296000202,25075.290197279995 2022-08-04,19:52:29.000,216,9581745,-795,0,1659642749,5498.311231129999,237.67756008000288,25075.325132880003 2022-08-04,19:52:30.000,216,9581839,-795,0,1659642750,5498.378594229995,239.12968086000183,25075.408978319996 2022-08-04,19:52:31.000,216,9581789,-795,0,1659642751,5498.4526936399925,239.8204956000045,25075.408978319996 2022-08-04,19:52:32.000,216,9581790,-515,0,1659642752,5498.493111499993,240.532457729998,25075.408978319996 2022-08-04,19:52:33.000,216,9581806,-795,0,1659642753,5498.526793049998,244.7266900800023,25075.45090104 2022-08-04,19:52:34.000,216,9581822,-795,0,1659642754,5498.520056739995,243.60587841000233,25075.415965440006 2022-08-04,19:52:35.000,216,9581768,-795,0,1659642755,5498.513320429993,246.01668087000144,25075.395004080005 2022-08-04,19:52:36.000,216,9581839,-795,0,1659642756,5498.520056739995,238.4318169899998,25075.45090104 2022-08-04,19:52:37.000,216,9581849,445,0,1659642757,5498.479638879995,237.67051095000352,25075.457888159995 2022-08-04,19:52:38.000,216,9581888,-795,0,1659642758,5498.425748399997,232.8207095100006,25075.541733600003 2022-08-04,19:52:39.000,216,9581826,-795,0,1659642759,5498.351648989992,234.886104600002,25075.50679800001 2022-08-04,19:52:40.000,216,9581871,5,0,1659642760,5498.163032309996,235.80249149999872,25075.248274560006 2022-08-04,19:52:41.000,216,9581784,-795,0,1659642761,5498.169768619999,235.25265935999778,25075.478849519997 2022-08-04,19:52:42.000,216,9581813,-795,0,1659642762,5498.115878139994,238.09345875000145,25075.464875280006 2022-08-04,19:52:43.000,216,9581808,725,0,1659642763,5498.021569799996,239.8557412500013,25075.38801696001 2022-08-04,19:52:44.000,216,9581826,1165,0,1659642764,5497.940734079995,237.02199099000427,25075.45090104 2022-08-04,19:52:45.000,216,9581909,-795,0,1659642765,5497.927261459998,237.43084053000348,25075.422952560002 2022-08-04,19:52:46.000,216,9581843,605,0,1659642766,5497.920525149995,234.56889375000173,25075.4718624 2022-08-04,19:52:47.000,216,9581854,685,0,1659642767,5497.893579909993,235.27380675000313,25075.43692680001 2022-08-04,19:52:48.000,216,9581814,-795,0,1659642768,5497.927261459998,230.50154574000044,25075.457888159995 2022-08-04,19:52:49.000,216,9581809,-795,0,1659642769,5497.927261459998,230.5579387800026,25075.415965440006 2022-08-04,19:52:50.000,216,9581843,965,0,1659642770,5497.9811519399955,231.74924175000342,25075.367055600007 2022-08-04,19:52:51.000,216,9581779,45,0,1659642771,5497.974415629993,233.24365730999853,25075.43692680001 2022-08-04,19:52:52.000,216,9581841,-795,0,1659642772,5498.014833489993,233.85693162000098,25075.478849519997 2022-08-04,19:52:53.000,216,9581791,-795,0,1659642773,5498.109141829998,233.03923254000256,25075.395004080005 2022-08-04,19:52:54.000,216,9581786,-795,0,1659642774,5498.189977549999,234.31512507000298,25075.534746480007 2022-08-04,19:52:55.000,216,9581806,-795,0,1659642775,5498.264076959997,235.40774021999823,25075.485836640008 2022-08-04,19:52:56.000,216,9581820,-795,0,1659642776,5498.365121609997,236.3311762500016,25075.50679800001 2022-08-04,19:52:57.000,216,9581791,-795,0,1659642777,5498.412275779992,240.32098383000266,25075.541733600003 2022-08-04,19:52:58.000,216,9581811,365,0,1659642778,5498.351648989992,237.79739528999926,25075.429939679998 2022-08-04,19:52:59.000,216,9581752,285,0,1659642779,5498.405539469997,238.05116396999802,25075.527759359997 2022-08-04,19:53:00.000,216,9581873,605,0,1659642780,5498.291022199999,239.2354178099995,25075.360068479997 2022-08-04,19:53:01.000,216,9581871,165,0,1659642781,5498.385330539997,237.38854575000005,25075.50679800001 2022-08-04,19:53:02.000,216,9581853,-795,0,1659642782,5498.419012089995,235.8870810599983,25075.625579039996 2022-08-04,19:53:03.000,216,9581812,-795,0,1659642783,5498.419012089995,235.81658976000472,25075.632566160006 2022-08-04,19:53:04.000,216,9581827,-795,0,1659642784,5498.344912679997,232.6374321300027,25075.60461768001 2022-08-04,19:53:05.000,216,9581859,1005,0,1659642785,5498.351648989992,239.83459386000322,25075.632566160006 2022-08-04,19:53:06.000,216,9581858,-795,0,1659642786,5498.257340649994,234.9847924200003,25075.625579039996 2022-08-04,19:53:07.000,216,9581842,-795,0,1659642787,5498.237131719994,232.30612302000372,25075.55570784001 2022-08-04,19:53:08.000,216,9581856,605,0,1659642788,5498.1293507599985,230.60023355999874,25075.55570784001 2022-08-04,19:53:09.000,216,9581787,-795,0,1659642789,5498.149559689999,233.37054165000154,25075.527759359997 2022-08-04,19:53:10.000,216,9581817,-795,0,1659642790,5498.156295999994,236.32412712000223,25075.653527520008 2022-08-04,19:53:11.000,216,9581775,685,0,1659642791,5498.136087069994,234.21643725000467,25075.590643440002 2022-08-04,19:53:12.000,216,9581805,-795,0,1659642792,5498.102405519996,232.83480776999932,25075.625579039996 2022-08-04,19:53:13.000,216,9581797,-795,0,1659642793,5498.109141829998,233.80053857999883,25075.583656320006 2022-08-04,19:53:14.000,216,9581864,-555,0,1659642794,5498.061987659996,235.02003807000438,25075.583656320006 2022-08-04,19:53:15.000,216,9581804,565,0,1659642795,5498.048515039998,235.07643110999925,25075.54872072 2022-08-04,19:53:16.000,216,9581798,445,0,1659642796,5498.109141829998,236.66953448999993,25075.527759359997 2022-08-04,19:53:17.000,216,9581790,404,0,1659642797,5498.122614449996,237.02904012000363,25075.534746480007 2022-08-04,19:53:18.000,216,9581813,-395,0,1659642798,5498.189977549999,233.1802151400043,25075.611604800004 2022-08-04,19:53:19.000,216,9581770,-795,0,1659642799,5498.257340649994,233.7370964100046,25075.63955328 2022-08-04,19:53:20.000,216,9581826,-795,0,1659642800,5498.270813269999,236.72592753000208,25075.625579039996 2022-08-04,19:53:21.000,216,9581843,-795,0,1659642801,5498.344912679997,237.3814966200007,25075.66750176 2022-08-04,19:53:22.000,216,9581851,565,0,1659642802,5498.344912679997,236.91625403999933,25075.590643440002 2022-08-04,19:53:23.000,216,9581821,-795,0,1659642803,5498.378594229995,236.5426501500042,25075.527759359997 2022-08-04,19:53:24.000,216,9581818,-795,0,1659642804,5498.553738289993,232.10169825000048,25075.61859192 2022-08-04,19:53:25.000,216,9581885,965,0,1659642805,5498.648046629998,236.3311762500016,25075.597630559998 2022-08-04,19:53:26.000,216,9581809,-354,0,1659642806,5498.755827589994,239.12968086000183,25075.646540399997 2022-08-04,19:53:27.000,216,9581792,965,0,1659642807,5498.850135929999,236.4298640699999,25075.695450239997 2022-08-04,19:53:28.000,216,9581798,765,0,1659642808,5498.890553789999,236.77527144000487,25075.779295680004 2022-08-04,19:53:29.000,216,9581811,-195,0,1659642809,5498.944444269997,235.54872281999997,25075.72339872001 2022-08-04,19:53:30.000,216,9581798,404,0,1659642810,5498.937707959994,240.68753858999844,25075.73737296 2022-08-04,19:53:31.000,216,9581827,965,0,1659642811,5498.971389509992,240.14475558000413,25075.73737296 2022-08-04,19:53:32.000,216,9581752,285,0,1659642812,5498.964653199997,238.4952591600013,25075.751347200006 2022-08-04,19:53:33.000,216,9581843,845,0,1659642813,5498.978125819995,237.86083746000077,25075.800257040006 2022-08-04,19:53:34.000,216,9581800,-795,0,1659642814,5498.984862129997,232.40481084000203,25075.80724416 2022-08-04,19:53:35.000,216,9581803,-795,0,1659642815,5498.944444269997,230.89629702000093,25075.779295680004 2022-08-04,19:53:36.000,216,9581782,485,0,1659642816,5498.910762719999,231.39678524999908,25075.758334320002 2022-08-04,19:53:37.000,216,9581817,-795,0,1659642817,5498.856872239994,230.64957747000153,25075.793269919996 2022-08-04,19:53:38.000,216,9581899,-795,0,1659642818,5498.762563899996,232.28497562999837,25075.7862828 2022-08-04,19:53:39.000,216,9581859,885,0,1659642819,5498.6008924599955,235.40774021999823,25075.61859192 2022-08-04,19:53:40.000,216,9581798,-274,0,1659642820,5498.674991869993,238.42476786000043,25075.73737296 2022-08-04,19:53:41.000,216,9581815,124,0,1659642821,5498.6008924599955,241.34310768000432,25075.758334320002 2022-08-04,19:53:42.000,216,9581830,885,0,1659642822,5498.648046629998,237.7551005100031,25075.7862828 2022-08-04,19:53:43.000,216,9581760,-74,0,1659642823,5498.621101389996,242.06211894000444,25075.821218400008 2022-08-04,19:53:44.000,216,9581797,-795,0,1659642824,5498.6008924599955,239.38344954000058,25075.7862828 2022-08-04,19:53:45.000,216,9581779,-795,0,1659642825,5498.6008924599955,239.4468917100021,25075.751347200006 2022-08-04,19:53:46.000,216,9581792,-155,0,1659642826,5498.607628769998,240.60294902999885,25075.73737296 2022-08-04,19:53:47.000,216,9581822,-795,0,1659642827,5498.614365079993,241.47704114999942,25075.702437360007 2022-08-04,19:53:48.000,216,9581791,605,0,1659642828,5498.648046629998,242.89391628000158,25075.730385840005 2022-08-04,19:53:49.000,216,9581794,-795,0,1659642829,5498.648046629998,242.38637892000406,25075.632566160006 2022-08-04,19:53:50.000,216,9581826,-795,0,1659642830,5498.796245449994,241.29376377000153,25075.73737296 2022-08-04,19:53:51.000,216,9581829,365,0,1659642831,5498.836663309994,242.21015066999826,25075.765321439998 2022-08-04,19:53:52.000,216,9581839,-795,0,1659642832,5498.870344859999,240.3985242600029,25075.870128240007 2022-08-04,19:53:53.000,216,9581728,805,0,1659642833,5498.917499029994,242.2171998000049,25075.863141119997 2022-08-04,19:53:54.000,216,9581834,645,0,1659642834,5498.924235339997,242.80227759000263,25075.72339872001 2022-08-04,19:53:55.000,216,9581759,885,0,1659642835,5498.998334749995,243.39440450999973,25075.856154 2022-08-04,19:53:56.000,216,9581792,5,0,1659642836,5498.998334749995,242.99965322999924,25075.898076720005 2022-08-04,19:53:57.000,216,9581776,-795,0,1659642837,5499.032016299992,242.53441064999788,25075.995896400003 2022-08-04,19:53:58.000,216,9581845,-795,0,1659642838,5499.092643089993,244.27554575999966,25075.933012319998 2022-08-04,19:53:59.000,216,9581788,525,0,1659642839,5499.011807369992,244.4799705300029,25075.912050959996 2022-08-04,19:54:00.000,216,9581798,-235,0,1659642840,5499.112852019993,243.6481731899985,25076.044806240003 2022-08-04,19:54:01.000,216,9581858,-795,0,1659642841,5499.099379399995,244.0217770800009,25076.030831999997 2022-08-04,19:54:02.000,216,9581818,-795,0,1659642842,5499.0522252299925,241.74490809000417,25075.967947920006 2022-08-04,19:54:03.000,216,9581774,-795,0,1659642843,5498.978125819995,244.71964095000294,25075.981922159997 2022-08-04,19:54:04.000,216,9581806,-795,0,1659642844,5498.978125819995,241.4629428900007,25075.967947920006 2022-08-04,19:54:05.000,216,9581721,-74,0,1659642845,5498.964653199997,240.14475558000413,25075.967947920006 2022-08-04,19:54:06.000,216,9581808,-715,0,1659642846,5498.978125819995,243.81735230999766,25075.981922159997 2022-08-04,19:54:07.000,216,9581807,525,0,1659642847,5498.937707959994,243.5635836299989,25076.00987064001 2022-08-04,19:54:08.000,216,9581758,-795,0,1659642848,5498.890553789999,244.52931443999842,25075.95397368 2022-08-04,19:54:09.000,216,9581769,805,0,1659642849,5498.870344859999,243.27456930000335,25075.967947920006 2022-08-04,19:54:10.000,216,9581884,-795,0,1659642850,5498.809718069999,241.38540246000048,25075.926025200002 2022-08-04,19:54:11.000,216,9581794,-795,0,1659642851,5498.789509139999,239.72180777999893,25075.90506384 2022-08-04,19:54:12.000,216,9581845,-795,0,1659642852,5498.836663309994,239.6442673499987,25075.849166880005 2022-08-04,19:54:13.000,216,9581800,-395,0,1659642853,5498.971389509992,240.77917728000466,25075.751347200006 2022-08-04,19:54:14.000,216,9581774,-795,0,1659642854,5499.099379399995,243.35210973000358,25075.800257040006 2022-08-04,19:54:15.000,216,9581796,605,0,1659642855,5499.153269879993,243.13358670000162,25075.821218400008 2022-08-04,19:54:16.000,216,9581823,-795,0,1659642856,5499.186951429998,240.92720900999848,25075.814231279997 2022-08-04,19:54:17.000,216,9581809,645,0,1659642857,5499.180215119995,241.17392855999788,25075.828205520003 2022-08-04,19:54:18.000,216,9581785,124,0,1659642858,5499.180215119995,237.7269039899984,25075.821218400008 2022-08-04,19:54:19.000,216,9581807,404,0,1659642859,5499.234105599993,242.7247371600024,25075.821218400008 2022-08-04,19:54:20.000,216,9581820,-675,0,1659642860,5499.294732389993,240.22229601000436,25075.863141119997 2022-08-04,19:54:21.000,216,9581818,-795,0,1659642861,5499.341886559996,238.58689785000024,25075.870128240007 2022-08-04,19:54:22.000,216,9581745,-795,0,1659642862,5499.422722279996,241.63212200999988,25075.93999944001 2022-08-04,19:54:23.000,216,9581794,-795,0,1659642863,5499.415985969994,245.40340655999898,25075.89108960001 2022-08-04,19:54:24.000,216,9581880,725,0,1659642864,5499.368831799999,242.8445723699988,25075.93999944001 2022-08-04,19:54:25.000,216,9581796,1125,0,1659642865,5499.550712169999,241.32196028999897,25076.00987064001 2022-08-04,19:54:26.000,216,9581846,685,0,1659642866,5499.550712169999,244.95226224000362,25075.898076720005 2022-08-04,19:54:27.000,216,9581836,-795,0,1659642867,5499.577657409995,245.27652222000324,25075.981922159997 2022-08-04,19:54:28.000,216,9581777,-795,0,1659642868,5499.577657409995,243.28866756000207,25075.95397368 2022-08-04,19:54:29.000,216,9581818,485,0,1659642869,5499.597866339995,244.4165283600014,25076.016857760005 2022-08-04,19:54:30.000,216,9581826,-795,0,1659642870,5499.591130029992,242.52031238999916,25076.065767600005 2022-08-04,19:54:31.000,216,9581816,-795,0,1659642871,5499.5574484799945,235.05528372000117,25076.12166456 2022-08-04,19:54:32.000,216,9581816,-35,0,1659642872,5499.570921099992,241.8576941700012,25076.065767600005 2022-08-04,19:54:33.000,216,9581782,-795,0,1659642873,5499.517030619994,238.48116090000258,25076.10769032001 2022-08-04,19:54:34.000,216,9581774,-795,0,1659642874,5499.4429312099965,242.53441064999788,25076.086728960006 2022-08-04,19:54:35.000,216,9581815,-795,0,1659642875,5499.382304419996,242.4639193500043,25076.05179336 2022-08-04,19:54:36.000,216,9581760,-795,0,1659642876,5499.355359179994,244.68439529999887,25076.05878048001 2022-08-04,19:54:37.000,216,9581822,124,0,1659642877,5499.254314529993,240.66639120000036,25076.05878048001 2022-08-04,19:54:38.000,216,9581756,-315,0,1659642878,5499.274523459993,238.82656827000028,25076.100703199998 2022-08-04,19:54:39.000,216,9581780,765,0,1659642879,5499.247578219998,240.4619664300044,25076.100703199998 2022-08-04,19:54:40.000,216,9581786,-795,0,1659642880,5499.213896669993,238.53755394000473,25076.149613039997 2022-08-04,19:54:41.000,216,9581862,-315,0,1659642881,5499.220632979996,242.49916500000108,25076.030831999997 2022-08-04,19:54:42.000,216,9581826,165,0,1659642882,5499.153269879993,241.7590063500029,25076.07275472 2022-08-04,19:54:43.000,216,9581825,-795,0,1659642883,5499.112852019993,244.75488659999974,25075.988909280008 2022-08-04,19:54:44.000,216,9581777,-274,0,1659642884,5499.119588329995,244.62095313000464,25075.97493504 2022-08-04,19:54:45.000,216,9581822,-795,0,1659642885,5499.065697849997,244.09226838000177,25075.870128240007 2022-08-04,19:54:46.000,216,9581781,-795,0,1659642886,5499.153269879993,244.46587227000418,25075.988909280008 2022-08-04,19:54:47.000,216,9581842,-795,0,1659642887,5499.139797259995,242.7247371600024,25075.981922159997 2022-08-04,19:54:48.000,216,9581862,-795,0,1659642888,5499.207160359998,237.96657440999843,25075.97493504 2022-08-04,19:54:49.000,216,9581864,-795,0,1659642889,5499.186951429998,240.79327554000338,25075.988909280008 2022-08-04,19:54:50.000,216,9581910,-795,0,1659642890,5499.234105599993,243.380306250001,25075.946986560004 2022-08-04,19:54:51.000,216,9581817,-795,0,1659642891,5499.247578219998,239.75000430000364,25075.95397368 2022-08-04,19:54:52.000,216,9581865,1285,0,1659642892,5499.220632979996,241.5122868000035,25075.89108960001 2022-08-04,19:54:53.000,216,9581773,-795,0,1659642893,5499.3149413199935,240.0037729800024,25076.030831999997 2022-08-04,19:54:54.000,216,9581775,645,0,1659642894,5499.402513349996,239.99672385000304,25076.044806240003 2022-08-04,19:54:55.000,216,9581806,1165,0,1659642895,5499.409249659999,242.68949150999833,25076.07275472 2022-08-04,19:54:56.000,216,9581789,-795,0,1659642896,5499.422722279996,242.6612949900009,25076.05878048001 2022-08-04,19:54:57.000,216,9581859,645,0,1659642897,5499.402513349996,247.3207699199993,25076.030831999997 2022-08-04,19:54:58.000,216,9581795,-354,0,1659642898,5499.382304419996,241.03294596000342,25076.044806240003 2022-08-04,19:54:59.000,216,9581774,-795,0,1659642899,5499.368831799999,239.91213429000345,25076.07275472 2022-08-04,19:55:00.000,216,9581768,525,0,1659642900,5499.368831799999,238.98164913000073,25076.086728960006 2022-08-04,19:55:01.000,216,9581753,445,0,1659642901,5499.328413939998,237.91723050000292,25076.128651679996 2022-08-04,19:55:02.000,216,9581812,-315,0,1659642902,5499.375568109994,238.15690092000295,25076.093716080002 2022-08-04,19:55:03.000,216,9581794,-795,0,1659642903,5499.3486228699985,239.3623021500025,25076.156600160008 2022-08-04,19:55:04.000,216,9581853,-795,0,1659642904,5499.328413939998,240.34213122000074,25076.10769032001 2022-08-04,19:55:05.000,216,9581870,965,0,1659642905,5499.355359179994,234.56889375000173,25076.128651679996 2022-08-04,19:55:06.000,216,9581863,-795,0,1659642906,5499.3149413199935,237.09248228999786,25076.07275472 2022-08-04,19:55:07.000,216,9581803,-795,0,1659642907,5499.308205009998,235.9857688800039,25076.065767600005 2022-08-04,19:55:08.000,216,9581769,-795,0,1659642908,5499.321677629996,237.3603492300026,25076.079741839996 2022-08-04,19:55:09.000,216,9581832,-795,0,1659642909,5499.328413939998,237.3814966200007,25076.02384488 2022-08-04,19:55:10.000,216,9581809,965,0,1659642910,5499.436194899994,237.74100225000439,25076.05878048001 2022-08-04,19:55:11.000,216,9581802,-235,0,1659642911,5499.422722279996,231.20645874000184,25076.05179336 2022-08-04,19:55:12.000,216,9581809,1005,0,1659642912,5499.4429312099965,236.75412404999952,25076.079741839996 2022-08-04,19:55:13.000,216,9581794,445,0,1659642913,5499.476612759994,238.17804831000103,25076.086728960006 2022-08-04,19:55:14.000,216,9581840,-795,0,1659642914,5499.456403829994,242.95735845000308,25076.079741839996 2022-08-04,19:55:15.000,216,9581791,-795,0,1659642915,5499.483349069997,234.12479855999845,25076.02384488 2022-08-04,19:55:16.000,216,9581771,525,0,1659642916,5499.510294309999,233.73004727999796,25076.016857760005 2022-08-04,19:55:17.000,216,9581749,-795,0,1659642917,5499.503557999997,241.71671156999946,25076.037819120007 2022-08-04,19:55:18.000,216,9581871,-795,0,1659642918,5499.523766929997,239.06623869000032,25076.086728960006 2022-08-04,19:55:19.000,216,9581753,-795,0,1659642919,5499.530503239999,238.07936049000273,25076.10769032001 2022-08-04,19:55:20.000,216,9581814,-795,0,1659642920,5499.530503239999,236.246586690002,25076.12166456 2022-08-04,19:55:21.000,216,9581817,-795,0,1659642921,5499.496821689994,235.9857688800039,25076.135638800006 2022-08-04,19:55:22.000,216,9581906,1205,0,1659642922,5499.469876449999,233.48332772999856,25076.07275472 2022-08-04,19:55:23.000,216,9581761,-795,0,1659642923,5499.389040729999,234.97774329000094,25076.044806240003 2022-08-04,19:55:24.000,216,9581875,-795,0,1659642924,5499.382304419996,234.2305355100034,25076.10769032001 2022-08-04,19:55:25.000,216,9581784,-795,0,1659642925,5499.287996079998,237.8185426800046,25075.912050959996 2022-08-04,19:55:26.000,216,9581739,-795,0,1659642926,5499.335150249994,245.79815783999948,25076.198522879997 2022-08-04,19:55:27.000,216,9581789,-795,0,1659642927,5499.308205009998,240.67344032999972,25076.1705744 2022-08-04,19:55:28.000,216,9581836,-795,0,1659642928,5499.254314529993,236.59904318999907,25076.163587280003 2022-08-04,19:55:29.000,216,9581786,-475,0,1659642929,5499.153269879993,239.76410256000236,25076.100703199998 2022-08-04,19:55:30.000,216,9581822,-795,0,1659642930,5499.160006189995,241.11048639000364,25076.184548640005 2022-08-04,19:55:31.000,216,9581801,645,0,1659642931,5499.133060949993,241.56867983999837,25076.128651679996 2022-08-04,19:55:32.000,216,9581808,-795,0,1659642932,5499.079170469995,239.76410256000236,25076.163587280003 2022-08-04,19:55:33.000,216,9581797,165,0,1659642933,5499.065697849997,240.17295210000157,25076.12166456 2022-08-04,19:55:34.000,216,9581774,-795,0,1659642934,5499.092643089993,244.29669314999774,25076.14262592 2022-08-04,19:55:35.000,216,9581800,-795,0,1659642935,5499.0522252299925,242.79522846000327,25076.135638800006 2022-08-04,19:55:36.000,216,9581809,-795,0,1659642936,5498.9579168899945,243.253421909998,25075.97493504 2022-08-04,19:55:37.000,216,9581809,-795,0,1659642937,5499.045488919997,240.46901556000375,25076.12166456 2022-08-04,19:55:38.000,216,9581834,5,0,1659642938,5499.032016299992,242.6965406399977,25076.100703199998 2022-08-04,19:55:39.000,216,9581829,-795,0,1659642939,5498.998334749995,244.628002260004,25076.07275472 2022-08-04,19:55:40.000,216,9581861,-795,0,1659642940,5498.998334749995,250.1051762700008,25076.093716080002 2022-08-04,19:55:41.000,216,9581788,285,0,1659642941,5499.018543679995,252.77679653999803,25076.05179336 2022-08-04,19:55:42.000,216,9581802,-795,0,1659642942,5499.112852019993,247.48994903999846,25076.030831999997 2022-08-04,19:55:43.000,216,9581800,765,0,1659642943,5499.119588329995,255.31448334000015,25076.07275472 2022-08-04,19:55:44.000,216,9581759,1205,0,1659642944,5499.146533569998,246.69339734999812,25076.079741839996 2022-08-04,19:55:45.000,216,9581887,605,0,1659642945,5499.166742499998,248.32174638000288,25076.05179336 2022-08-04,19:55:46.000,216,9581795,845,0,1659642946,5499.092643089993,248.10322335000092,25075.967947920006 2022-08-04,19:55:47.000,216,9581781,-795,0,1659642947,5499.126324639998,251.44451097000274,25076.07275472 2022-08-04,19:55:48.000,216,9581795,-795,0,1659642948,5499.180215119995,252.58647003000078,25075.995896400003 2022-08-04,19:55:49.000,216,9581824,-795,0,1659642949,5499.166742499998,250.28140451999934,25076.030831999997 2022-08-04,19:55:50.000,216,9581822,565,0,1659642950,5499.173478809993,245.86864914000034,25076.128651679996 2022-08-04,19:55:51.000,216,9581842,765,0,1659642951,5499.186951429998,251.93795007000153,25076.079741839996 2022-08-04,19:55:52.000,216,9581810,-235,0,1659642952,5499.193687739993,244.90291833000083,25076.07275472 2022-08-04,19:55:53.000,216,9581784,-795,0,1659642953,5499.166742499998,243.9865314300041,25076.037819120007 2022-08-04,19:55:54.000,216,9581862,645,0,1659642954,5499.153269879993,243.42260103000444,25076.030831999997 2022-08-04,19:55:55.000,216,9581847,-74,0,1659642955,5499.119588329995,237.52247922000242,25076.037819120007 2022-08-04,19:55:56.000,216,9581777,845,0,1659642956,5499.079170469995,241.32900941999833,25075.995896400003 2022-08-04,19:55:57.000,216,9581825,404,0,1659642957,5499.160006189995,245.74881393000396,25076.079741839996 2022-08-04,19:55:58.000,216,9581784,-795,0,1659642958,5499.166742499998,241.28671464000217,25076.037819120007 2022-08-04,19:55:59.000,216,9581793,-795,0,1659642959,5499.160006189995,238.8054208800022,25076.079741839996 2022-08-04,19:56:00.000,216,9581855,845,0,1659642960,5499.166742499998,242.49916500000108,25076.1705744 2022-08-04,19:56:01.000,216,9581816,-795,0,1659642961,5499.153269879993,243.47899406999932,25076.100703199998 2022-08-04,19:56:02.000,216,9581789,685,0,1659642962,5499.099379399995,247.0388047200031,25076.100703199998 2022-08-04,19:56:03.000,216,9581840,-795,0,1659642963,5499.1061157099975,234.38561637000385,25076.079741839996 2022-08-04,19:56:04.000,216,9581823,-795,0,1659642964,5499.0859067799975,248.20896029999858,25076.065767600005 2022-08-04,19:56:05.000,216,9581855,445,0,1659642965,5499.058961539995,245.79815783999948,25076.100703199998 2022-08-04,19:56:06.000,216,9581788,645,0,1659642966,5498.984862129997,246.890772990002,25076.05179336 2022-08-04,19:56:07.000,216,9581858,-795,0,1659642967,5499.058961539995,242.56965630000195,25076.135638800006 2022-08-04,19:56:08.000,216,9581787,-795,0,1659642968,5499.032016299992,254.6166194699981,25076.19153576 2022-08-04,19:56:09.000,216,9581858,-795,0,1659642969,5499.072434159993,244.9240657199989,25076.07275472 2022-08-04,19:56:10.000,216,9581810,-795,0,1659642970,5499.025279989997,244.73373921000166,25076.05179336 2022-08-04,19:56:11.000,216,9581806,-795,0,1659642971,5498.998334749995,246.9401169000048,25076.016857760005 2022-08-04,19:56:12.000,216,9581802,-795,0,1659642972,5498.910762719999,246.3338917200017,25076.100703199998 2022-08-04,19:56:13.000,216,9581811,-795,0,1659642973,5498.890553789999,242.25949458000105,25076.086728960006 2022-08-04,19:56:14.000,216,9581743,-795,0,1659642974,5498.836663309994,246.2704495500002,25076.114677440004 2022-08-04,19:56:15.000,216,9581774,-795,0,1659642975,5498.823190689996,248.0256829200007,25076.128651679996 2022-08-04,19:56:16.000,216,9581848,-795,0,1659642976,5498.802981759996,251.08500533999904,25076.100703199998 2022-08-04,19:56:17.000,216,9581782,-795,0,1659642977,5498.796245449994,243.08424278999883,25076.086728960006 2022-08-04,19:56:18.000,216,9581822,-795,0,1659642978,5498.7490912799985,239.50328475000424,25076.02384488 2022-08-04,19:56:19.000,216,9581726,-795,0,1659642979,5498.715409729994,246.46077606000472,25076.037819120007 2022-08-04,19:56:20.000,216,9581791,-235,0,1659642980,5498.722146039996,244.55751096000313,25076.030831999997 2022-08-04,19:56:21.000,216,9581852,-795,0,1659642981,5498.755827589994,236.93035229999805,25076.093716080002 2022-08-04,19:56:22.000,216,9581825,1045,0,1659642982,5498.809718069999,236.25363582000136,25076.05179336 2022-08-04,19:56:23.000,216,9581826,-795,0,1659642983,5498.836663309994,244.4517740099982,25076.065767600005 2022-08-04,19:56:24.000,216,9581769,-795,0,1659642984,5498.829926999999,248.18076378000114,25076.065767600005 2022-08-04,19:56:25.000,216,9581790,-795,0,1659642985,5498.897290099994,248.26535334000073,25076.030831999997 2022-08-04,19:56:26.000,216,9581885,-274,0,1659642986,5498.789509139999,253.8271169100044,25075.870128240007 2022-08-04,19:56:27.000,216,9581811,-795,0,1659642987,5498.951180579999,244.17685794000136,25075.981922159997 2022-08-04,19:56:28.000,216,9581851,605,0,1659642988,5498.9579168899945,252.72745263000252,25076.00288352 2022-08-04,19:56:29.000,216,9581814,404,0,1659642989,5498.9579168899945,255.14530422000098,25075.981922159997 2022-08-04,19:56:30.000,216,9581755,-795,0,1659642990,5499.058961539995,256.9146358500002,25076.128651679996 2022-08-04,19:56:31.000,216,9581800,-35,0,1659642991,5499.099379399995,247.05290298000182,25076.079741839996 2022-08-04,19:56:32.000,216,9581795,-795,0,1659642992,5499.119588329995,256.41414762000204,25076.065767600005 2022-08-04,19:56:33.000,216,9581896,-795,0,1659642993,5499.099379399995,248.29354985999817,25076.093716080002 2022-08-04,19:56:34.000,216,9581823,-795,0,1659642994,5499.038752609995,247.29257340000186,25076.100703199998 2022-08-04,19:56:35.000,216,9581821,-795,0,1659642995,5498.964653199997,245.1355396200015,25076.05179336 2022-08-04,19:56:36.000,216,9581807,1205,0,1659642996,5498.978125819995,247.80011075999937,25076.10769032001 2022-08-04,19:56:37.000,216,9581840,525,0,1659642997,5498.937707959994,245.2201291800011,25076.10769032001 2022-08-04,19:56:38.000,216,9581819,-795,0,1659642998,5498.904026409997,241.58982723000372,25076.135638800006 2022-08-04,19:56:39.000,216,9581818,-795,0,1659642999,5498.829926999999,239.73590603999764,25076.100703199998 2022-08-04,19:56:40.000,216,9581817,-795,0,1659643000,5498.802981759996,241.561630709999,25076.086728960006 2022-08-04,19:56:41.000,216,9581775,445,0,1659643001,5498.715409729994,244.83242702999996,25076.07275472 2022-08-04,19:56:42.000,216,9581790,-795,0,1659643002,5498.634574009993,239.98262559000432,25076.016857760005 2022-08-04,19:56:43.000,216,9581859,685,0,1659643003,5498.560474599995,242.06211894000444,25076.044806240003 2022-08-04,19:56:44.000,216,9581839,-795,0,1659643004,5498.553738289993,246.9260186399988,25076.016857760005 2022-08-04,19:56:45.000,216,9581856,-795,0,1659643005,5498.4863751899975,241.88589068999863,25075.97493504 2022-08-04,19:56:46.000,216,9581847,-195,0,1659643006,5498.547001979998,255.00432161999925,25076.02384488 2022-08-04,19:56:47.000,216,9581813,-515,0,1659643007,5498.466166259997,252.58647003000078,25075.946986560004 2022-08-04,19:56:48.000,216,9581746,-795,0,1659643008,5498.540265669995,245.37521004000155,25076.030831999997 2022-08-04,19:56:49.000,216,9581802,-315,0,1659643009,5498.533529359993,243.06309540000075,25076.086728960006 2022-08-04,19:56:50.000,216,9581798,404,0,1659643010,5498.553738289993,245.05799919000128,25076.00987064001 2022-08-04,19:56:51.000,216,9581788,-795,0,1659643011,5498.573947219993,241.58277810000436,25076.00288352 2022-08-04,19:56:52.000,216,9581794,-795,0,1659643012,5498.607628769998,248.86452939000446,25075.95397368 2022-08-04,19:56:53.000,216,9581809,-795,0,1659643013,5498.668255559998,249.2874771900024,25075.960960799996 2022-08-04,19:56:54.000,216,9581795,885,0,1659643014,5498.701937109996,250.03468496999994,25076.05878048001 2022-08-04,19:56:55.000,216,9581803,605,0,1659643015,5498.755827589994,242.8727688900035,25076.00987064001 2022-08-04,19:56:56.000,216,9581768,-795,0,1659643016,5498.823190689996,246.74979039000027,25076.065767600005 2022-08-04,19:56:57.000,216,9581774,-795,0,1659643017,5498.856872239994,246.4184812800013,25076.05179336 2022-08-04,19:56:58.000,216,9581767,-475,0,1659643018,5498.8433996199965,244.74078834000102,25076.065767600005 2022-08-04,19:56:59.000,216,9581823,-795,0,1659643019,5498.917499029994,246.2845478099989,25076.016857760005 2022-08-04,19:57:00.000,216,9581770,-354,0,1659643020,5498.910762719999,246.40438302000257,25076.037819120007 2022-08-04,19:57:01.000,216,9581852,-114,0,1659643021,5498.930971649999,251.1413983800012,25076.05878048001 2022-08-04,19:57:02.000,216,9581822,645,0,1659643022,5499.011807369992,235.61921412000083,25076.07275472 2022-08-04,19:57:03.000,216,9581782,-235,0,1659643023,5498.984862129997,243.20407800000248,25076.065767600005 2022-08-04,19:57:04.000,216,9581791,-795,0,1659643024,5498.9579168899945,252.52302785999927,25076.07275472 2022-08-04,19:57:05.000,216,9581822,-595,0,1659643025,5498.944444269997,252.8754843600036,25076.044806240003 2022-08-04,19:57:06.000,216,9581889,-795,0,1659643026,5498.856872239994,253.10105651999766,25076.02384488 2022-08-04,19:57:07.000,216,9581772,-795,0,1659643027,5498.802981759996,242.99965322999924,25075.933012319998 2022-08-04,19:57:08.000,216,9581756,-795,0,1659643028,5498.796245449994,249.8796041099995,25075.933012319998 2022-08-04,19:57:09.000,216,9581811,-795,0,1659643029,5498.755827589994,251.28238098000293,25075.995896400003 2022-08-04,19:57:10.000,216,9581755,245,0,1659643030,5498.722146039996,248.94911895000405,25076.07275472 2022-08-04,19:57:11.000,216,9581844,-795,0,1659643031,5498.722146039996,247.89174944999831,25076.02384488 2022-08-04,19:57:12.000,216,9581813,-795,0,1659643032,5498.668255559998,250.60566449999897,25076.044806240003 2022-08-04,19:57:13.000,216,9581823,-795,0,1659643033,5498.614365079993,249.9923901900038,25076.044806240003 2022-08-04,19:57:14.000,216,9581760,-795,0,1659643034,5498.594156149993,249.2381332799996,25075.946986560004 2022-08-04,19:57:15.000,216,9581773,-795,0,1659643035,5498.526793049998,248.251255080002,25076.02384488 2022-08-04,19:57:16.000,216,9581788,-395,0,1659643036,5498.547001979998,247.31372078999993,25076.030831999997 2022-08-04,19:57:17.000,216,9581752,285,0,1659643037,5498.553738289993,247.00355906999903,25075.97493504 2022-08-04,19:57:18.000,216,9581836,-795,0,1659643038,5498.573947219993,249.68222847000288,25076.037819120007 2022-08-04,19:57:19.000,216,9581818,-795,0,1659643039,5498.580683529995,250.94402274000458,25076.05179336 2022-08-04,19:57:20.000,216,9581831,-795,0,1659643040,5498.560474599995,253.17154781999852,25076.016857760005 2022-08-04,19:57:21.000,216,9581746,805,0,1659643041,5498.6008924599955,252.58647003000078,25076.05878048001 2022-08-04,19:57:22.000,216,9581823,404,0,1659643042,5498.573947219993,258.4724935800041,25076.05179336 2022-08-04,19:57:23.000,216,9581810,-795,0,1659643043,5498.553738289993,263.7170463000002,25076.00987064001 2022-08-04,19:57:24.000,216,9581743,-795,0,1659643044,5498.520056739995,260.38280780999776,25076.030831999997 2022-08-04,19:57:25.000,216,9581823,965,0,1659643045,5498.540265669995,262.1732868300023,25076.030831999997 2022-08-04,19:57:26.000,216,9581810,485,0,1659643046,5498.560474599995,262.8359050500003,25076.030831999997 2022-08-04,19:57:27.000,216,9581811,-795,0,1659643047,5498.459429949995,254.7153072900037,25075.898076720005 2022-08-04,19:57:28.000,216,9581839,-795,0,1659643048,5498.547001979998,264.16819062000286,25076.065767600005 2022-08-04,19:57:29.000,216,9581842,-795,0,1659643049,5498.493111499993,262.05345161999867,25075.995896400003 2022-08-04,19:57:30.000,216,9581811,-795,0,1659643050,5498.459429949995,262.2578763900019,25075.967947920006 2022-08-04,19:57:31.000,216,9581795,-795,0,1659643051,5498.351648989992,257.4715171200005,25075.877115360003 2022-08-04,19:57:32.000,216,9581767,805,0,1659643052,5498.392066849992,247.15159080000012,25075.960960799996 2022-08-04,19:57:33.000,216,9581849,1085,0,1659643053,5498.398803159995,250.21796234999783,25075.981922159997 2022-08-04,19:57:34.000,216,9581826,525,0,1659643054,5498.385330539997,249.19583850000345,25076.00288352 2022-08-04,19:57:35.000,216,9581798,-795,0,1659643055,5498.358385299995,250.54222233000473,25075.967947920006 2022-08-04,19:57:36.000,216,9581753,-795,0,1659643056,5498.311231129999,251.08500533999904,25075.898076720005 2022-08-04,19:57:37.000,216,9581806,-795,0,1659643057,5498.3381763699945,259.2408487499997,25075.93999944001 2022-08-04,19:57:38.000,216,9581726,445,0,1659643058,5498.304494819997,260.1572356500037,25075.93999944001 2022-08-04,19:57:39.000,216,9581870,-795,0,1659643059,5498.277549579994,254.91973205999966,25075.877115360003 2022-08-04,19:57:40.000,216,9581808,-795,0,1659643060,5498.257340649994,248.66715375000058,25075.919038080006 2022-08-04,19:57:41.000,216,9581759,805,0,1659643061,5498.264076959997,257.4503697300024,25075.90506384 2022-08-04,19:57:42.000,216,9581836,805,0,1659643062,5498.284285889997,257.31643626000005,25075.912050959996 2022-08-04,19:57:43.000,216,9581798,-795,0,1659643063,5498.250604339999,257.534959290002,25075.898076720005 2022-08-04,19:57:44.000,216,9581822,-795,0,1659643064,5498.210186479999,252.73450176000188,25075.93999944001 2022-08-04,19:57:45.000,216,9581766,485,0,1659643065,5498.237131719994,255.19464813000377,25075.88410248 2022-08-04,19:57:46.000,216,9581817,-795,0,1659643066,5498.169768619999,253.453513020002,25075.83519264 2022-08-04,19:57:47.000,216,9581834,-675,0,1659643067,5498.122614449996,255.2228446500012,25075.856154 2022-08-04,19:57:48.000,216,9581772,645,0,1659643068,5498.075460279993,248.3005989900048,25075.80724416 2022-08-04,19:57:49.000,216,9581844,-795,0,1659643069,5498.115878139994,250.3730432099983,25075.856154 2022-08-04,19:57:50.000,216,9581820,365,0,1659643070,5498.169768619999,245.21308005000174,25075.89108960001 2022-08-04,19:57:51.000,216,9581894,485,0,1659643071,5498.136087069994,243.74686101000407,25075.870128240007 2022-08-04,19:57:52.000,216,9581751,445,0,1659643072,5498.149559689999,247.1868364500042,25075.88410248 2022-08-04,19:57:53.000,216,9581814,-795,0,1659643073,5498.102405519996,246.41143215000193,25075.849166880005 2022-08-04,19:57:54.000,216,9581812,-35,0,1659643074,5498.035042419993,247.0106081999984,25075.800257040006 2022-08-04,19:57:55.000,216,9581796,-315,0,1659643075,5498.041778729996,237.036089250003,25075.80724416 2022-08-04,19:57:56.000,216,9581772,-795,0,1659643076,5497.994624559993,246.4184812800013,25075.779295680004 2022-08-04,19:57:57.000,216,9581839,-795,0,1659643077,5497.967679319998,247.85650380000152,25075.7862828 2022-08-04,19:57:58.000,216,9581764,245,0,1659643078,5497.940734079995,234.35741984999913,25075.765321439998 2022-08-04,19:57:59.000,216,9581772,-795,0,1659643079,5497.967679319998,248.77289069999824,25075.849166880005 2022-08-04,19:58:00.000,216,9581848,5,0,1659643080,5497.974415629993,250.4364853799998,25075.83519264 2022-08-04,19:58:01.000,216,9581850,645,0,1659643081,5497.927261459998,251.34582315000443,25075.84217976001 2022-08-04,19:58:02.000,216,9581825,645,0,1659643082,5497.907052529998,248.44158158999926,25075.80724416 2022-08-04,19:58:03.000,216,9581775,-795,0,1659643083,5497.859898359995,246.6792990899994,25075.779295680004 2022-08-04,19:58:04.000,216,9581792,-795,0,1659643084,5497.866634669997,246.7286430000022,25075.83519264 2022-08-04,19:58:05.000,216,9581793,-195,0,1659643085,5497.873370979993,251.6630340000047,25075.779295680004 2022-08-04,19:58:06.000,216,9581808,-795,0,1659643086,5497.866634669997,256.3084106700044,25075.849166880005 2022-08-04,19:58:07.000,216,9581825,1445,0,1659643087,5497.8531620499925,252.83318958000018,25075.870128240007 2022-08-04,19:58:08.000,216,9581791,-235,0,1659643088,5497.832953119992,252.88958262000233,25075.856154 2022-08-04,19:58:09.000,216,9581864,-114,0,1659643089,5497.839689429995,253.8271169100044,25075.793269919996 2022-08-04,19:58:10.000,216,9581787,565,0,1659643090,5497.799271569995,254.22891732000426,25075.744360079996 2022-08-04,19:58:11.000,216,9581800,-795,0,1659643091,5497.799271569995,255.272188560004,25075.765321439998 2022-08-04,19:58:12.000,216,9581840,-795,0,1659643092,5497.785798949997,255.34267986000486,25075.730385840005 2022-08-04,19:58:13.000,216,9581763,-795,0,1659643093,5497.745381089997,254.2077699299989,25075.72339872001 2022-08-04,19:58:14.000,216,9581774,-795,0,1659643094,5497.758853709995,257.85921927000163,25075.751347200006 2022-08-04,19:58:15.000,216,9581812,-795,0,1659643095,5497.819480499995,253.63679039999988,25075.7164116 2022-08-04,19:58:16.000,216,9581847,-595,0,1659643096,5497.819480499995,254.08793472000252,25075.765321439998 2022-08-04,19:58:17.000,216,9581904,-795,0,1659643097,5497.839689429995,253.89055907999864,25075.67448888001 2022-08-04,19:58:18.000,216,9581815,-795,0,1659643098,5497.839689429995,248.86452939000446,25075.67448888001 2022-08-04,19:58:19.000,216,9581805,1165,0,1659643099,5497.8531620499925,251.85336051000195,25075.68846312 2022-08-04,19:58:20.000,216,9581811,-795,0,1659643100,5497.893579909993,255.82202069999767,25075.758334320002 2022-08-04,19:58:21.000,216,9581829,-795,0,1659643101,5497.954206699993,248.88567678000254,25075.765321439998 2022-08-04,19:58:22.000,216,9581793,404,0,1659643102,5498.055251349993,249.98534106000443,25075.821218400008 2022-08-04,19:58:23.000,216,9581798,525,0,1659643103,5498.028306109998,253.9469521200008,25075.695450239997 2022-08-04,19:58:24.000,216,9581856,-795,0,1659643104,5498.136087069994,248.9420698200047,25075.828205520003 2022-08-04,19:58:25.000,216,9581868,645,0,1659643105,5498.210186479999,250.9933666500001,25075.877115360003 2022-08-04,19:58:26.000,216,9581872,-795,0,1659643106,5498.230395409999,251.176644029998,25075.863141119997 2022-08-04,19:58:27.000,216,9581840,-795,0,1659643107,5498.230395409999,254.32760514000256,25075.793269919996 2022-08-04,19:58:28.000,216,9581850,-795,0,1659643108,5498.176504929994,253.26318651000474,25075.84217976001 2022-08-04,19:58:29.000,216,9581782,-795,0,1659643109,5498.183241239996,254.68711076999898,25075.814231279997 2022-08-04,19:58:30.000,216,9581790,-795,0,1659643110,5498.237131719994,250.77484361999814,25075.90506384 2022-08-04,19:58:31.000,216,9581800,-354,0,1659643111,5498.237131719994,253.7143308300001,25075.93999944001 2022-08-04,19:58:32.000,216,9581824,-795,0,1659643112,5498.230395409999,250.86648231000436,25075.898076720005 2022-08-04,19:58:33.000,216,9581817,-795,0,1659643113,5498.183241239996,248.44158158999926,25075.898076720005 2022-08-04,19:58:34.000,216,9581886,245,0,1659643114,5498.115878139994,250.63386102000368,25075.856154 2022-08-04,19:58:35.000,216,9581818,525,0,1659643115,5498.021569799996,249.1887893700041,25075.849166880005 2022-08-04,19:58:36.000,216,9581776,-795,0,1659643116,5497.967679319998,249.484852829999,25075.84217976001 2022-08-04,19:58:37.000,216,9581826,-795,0,1659643117,5497.940734079995,247.24322948999907,25075.765321439998 2022-08-04,19:58:38.000,216,9581750,-795,0,1659643118,5497.8868435999975,251.47975661999953,25075.863141119997 2022-08-04,19:58:39.000,216,9581742,-795,0,1659643119,5497.819480499995,250.80304014000285,25075.765321439998 2022-08-04,19:58:40.000,216,9581816,-795,0,1659643120,5497.839689429995,258.1129879500004,25075.84217976001 2022-08-04,19:58:41.000,216,9581862,-795,0,1659643121,5497.792535259992,250.42238712000108,25075.80724416 2022-08-04,19:58:42.000,216,9581863,-195,0,1659643122,5497.779062639995,253.07286000000022,25075.80724416 2022-08-04,19:58:43.000,216,9581765,-795,0,1659643123,5497.718435849994,253.83416604000377,25075.660514640003 2022-08-04,19:58:44.000,216,9581756,-795,0,1659643124,5497.698226919994,253.07990912999958,25075.67448888001 2022-08-04,19:58:45.000,216,9581810,924,0,1659643125,5497.819480499995,247.00355906999903,25075.751347200006 2022-08-04,19:58:46.000,216,9581804,765,0,1659643126,5497.832953119992,253.43236563000391,25075.800257040006 2022-08-04,19:58:47.000,216,9581805,-795,0,1659643127,5497.900316219995,253.7002325700014,25075.793269919996 2022-08-04,19:58:48.000,216,9581797,-795,0,1659643128,5497.907052529998,249.45665631000156,25075.7164116 2022-08-04,19:58:49.000,216,9581824,-395,0,1659643129,5497.866634669997,248.4979746300014,25075.625579039996 2022-08-04,19:58:50.000,216,9581824,-795,0,1659643130,5497.960943009995,252.06483441000455,25075.695450239997 2022-08-04,19:58:51.000,216,9581833,45,0,1659643131,5497.994624559993,253.3548252000037,25075.681476000005 2022-08-04,19:58:52.000,216,9581829,-795,0,1659643132,5498.048515039998,249.040757640003,25075.67448888001 2022-08-04,19:58:53.000,216,9581847,-795,0,1659643133,5498.068723969998,251.19074229000398,25075.695450239997 2022-08-04,19:58:54.000,216,9581825,-795,0,1659643134,5498.122614449996,252.02958876000048,25075.730385840005 2022-08-04,19:58:55.000,216,9581782,-795,0,1659643135,5498.169768619999,249.83026020000398,25075.72339872001 2022-08-04,19:58:56.000,216,9581786,-795,0,1659643136,5498.156295999994,246.41143215000193,25075.751347200006 2022-08-04,19:58:57.000,216,9581800,-795,0,1659643137,5498.196713859994,251.88860615999874,25075.730385840005 2022-08-04,19:58:58.000,216,9581851,-795,0,1659643138,5498.156295999994,251.2400861999995,25075.73737296 2022-08-04,19:58:59.000,216,9581784,-795,0,1659643139,5498.102405519996,247.24322948999907,25075.63955328 2022-08-04,19:59:00.000,216,9581790,-795,0,1659643140,5498.115878139994,249.61173717000202,25075.702437360007 2022-08-04,19:59:01.000,216,9581762,-795,0,1659643141,5498.109141829998,252.65696133000165,25075.744360079996 2022-08-04,19:59:02.000,216,9581794,645,0,1659643142,5498.109141829998,251.95204833000025,25075.765321439998 2022-08-04,19:59:03.000,216,9581783,-795,0,1659643143,5498.156295999994,252.31155396000395,25075.779295680004 2022-08-04,19:59:04.000,216,9581751,-715,0,1659643144,5498.075460279993,246.65110257000197,25075.77230856001 2022-08-04,19:59:05.000,216,9581818,-795,0,1659643145,5498.0956692099935,250.91582621999987,25075.779295680004 2022-08-04,19:59:06.000,216,9581826,685,0,1659643146,5498.048515039998,253.34777607000433,25075.758334320002 2022-08-04,19:59:07.000,216,9581791,-795,0,1659643147,5498.061987659996,253.01646695999807,25075.730385840005 2022-08-04,19:59:08.000,216,9581796,-795,0,1659643148,5498.061987659996,254.32760514000256,25075.751347200006 2022-08-04,19:59:09.000,216,9581844,-795,0,1659643149,5498.014833489993,252.27630830999988,25075.751347200006 2022-08-04,19:59:10.000,216,9581838,-354,0,1659643150,5498.041778729996,252.2904065699986,25075.751347200006 2022-08-04,19:59:11.000,216,9581795,-555,0,1659643151,5498.028306109998,252.01549050000176,25075.758334320002 2022-08-04,19:59:12.000,216,9581792,-795,0,1659643152,5497.974415629993,252.57942090000142,25075.849166880005 2022-08-04,19:59:13.000,216,9581818,-795,0,1659643153,5497.954206699993,252.4666348200044,25075.758334320002 2022-08-04,19:59:14.000,216,9581858,404,0,1659643154,5497.907052529998,248.50502376000077,25075.709424480003 2022-08-04,19:59:15.000,216,9581770,-795,0,1659643155,5497.859898359995,250.24615887000255,25075.7164116 2022-08-04,19:59:16.000,216,9581778,-795,0,1659643156,5497.812744189992,249.75271977000375,25075.7164116 2022-08-04,19:59:17.000,216,9581882,-795,0,1659643157,5497.812744189992,249.6963267300016,25075.7164116 2022-08-04,19:59:18.000,216,9581805,-795,0,1659643158,5497.785798949997,247.32781904999865,25075.758334320002 2022-08-04,19:59:19.000,216,9581794,485,0,1659643159,5497.718435849994,246.46077606000472,25075.681476000005 2022-08-04,19:59:20.000,216,9581844,845,0,1659643160,5497.7386447799945,247.91289684000367,25075.758334320002 2022-08-04,19:59:21.000,216,9581861,-515,0,1659643161,5497.671281679999,251.16959489999863,25075.7862828 2022-08-04,19:59:22.000,216,9581740,-795,0,1659643162,5497.644336439997,251.18369316000462,25075.709424480003 2022-08-04,19:59:23.000,216,9581829,365,0,1659643163,5497.610654889999,250.94402274000458,25075.702437360007 2022-08-04,19:59:24.000,216,9581813,-795,0,1659643164,5497.637600129994,249.8796041099995,25075.709424480003 2022-08-04,19:59:25.000,216,9581819,285,0,1659643165,5497.576973339994,245.32586612999876,25075.60461768001 2022-08-04,19:59:26.000,216,9581767,-274,0,1659643166,5497.684754299997,247.65207902999828,25075.744360079996 2022-08-04,19:59:27.000,216,9581777,-795,0,1659643167,5497.684754299997,250.02763584000058,25075.744360079996 2022-08-04,19:59:28.000,216,9581825,-795,0,1659643168,5497.678017989994,247.32781904999865,25075.744360079996 2022-08-04,19:59:29.000,216,9581875,-434,0,1659643169,5497.570237029999,248.01158466000197,25075.590643440002 2022-08-04,19:59:30.000,216,9581834,-795,0,1659643170,5497.637600129994,247.51814556000318,25075.660514640003 2022-08-04,19:59:31.000,216,9581775,765,0,1659643171,5497.6241275099965,242.70358977000433,25075.779295680004 2022-08-04,19:59:32.000,216,9581828,-795,0,1659643172,5497.603918579996,248.11732160999964,25075.828205520003 2022-08-04,19:59:33.000,216,9581801,-715,0,1659643173,5497.603918579996,247.75781598000322,25075.814231279997 2022-08-04,19:59:34.000,216,9581778,-795,0,1659643174,5497.617391199994,243.63407492999977,25075.84217976001 2022-08-04,19:59:35.000,216,9581741,-795,0,1659643175,5497.428774519998,246.16471260000253,25075.793269919996 2022-08-04,19:59:36.000,216,9581796,-35,0,1659643176,5497.469192379998,246.7920851700037,25075.870128240007 2022-08-04,19:59:37.000,216,9581793,605,0,1659643177,5497.408565589998,247.29962253000122,25075.912050959996 2022-08-04,19:59:38.000,216,9581819,-795,0,1659643178,5497.320993559995,247.49699816999782,25075.83519264 2022-08-04,19:59:39.000,216,9581838,-795,0,1659643179,5497.2671030799975,245.79815783999948,25075.83519264 2022-08-04,19:59:40.000,216,9581819,-795,0,1659643180,5497.172794739992,252.39614352000353,25075.702437360007 2022-08-04,19:59:41.000,216,9581832,-795,0,1659643181,5497.186267359997,250.88058057000308,25075.7862828 2022-08-04,19:59:42.000,216,9581767,765,0,1659643182,5497.226685219997,248.01158466000197,25075.779295680004 2022-08-04,19:59:43.000,216,9581839,-795,0,1659643183,5497.166058429997,248.1525672600037,25075.80724416 2022-08-04,19:59:44.000,216,9581855,-515,0,1659643184,5497.044804849997,248.44863071999862,25075.66750176 2022-08-04,19:59:45.000,216,9581836,924,0,1659643185,5497.186267359997,244.15571055000328,25075.793269919996 2022-08-04,19:59:46.000,216,9581866,-675,0,1659643186,5497.166058429997,248.61076070999843,25075.730385840005 2022-08-04,19:59:47.000,216,9581785,725,0,1659643187,5497.1391131899945,248.34289377000096,25075.702437360007 2022-08-04,19:59:48.000,216,9581805,-434,0,1659643188,5497.172794739992,251.57139530999848,25075.702437360007 2022-08-04,19:59:49.000,216,9581779,-795,0,1659643189,5497.166058429997,242.80227759000263,25075.702437360007 2022-08-04,19:59:50.000,216,9581813,-515,0,1659643190,5497.199739979995,242.02687329000037,25075.702437360007 2022-08-04,19:59:51.000,216,9581772,-795,0,1659643191,5497.199739979995,249.25223153999832,25075.67448888001 2022-08-04,19:59:52.000,216,9581796,725,0,1659643192,5497.219948909995,248.08207596000284,25075.7164116 2022-08-04,19:59:53.000,216,9581864,-795,0,1659643193,5497.253630459993,249.75271977000375,25075.67448888001 2022-08-04,19:59:54.000,216,9581844,-155,0,1659643194,5497.219948909995,252.80499306000274,25075.597630559998 2022-08-04,19:59:55.000,216,9581775,-795,0,1659643195,5497.2671030799975,251.64188660999935,25075.61859192 2022-08-04,19:59:56.000,216,9581777,-795,0,1659643196,5497.2671030799975,250.98631752000074,25075.464875280006 2022-08-04,19:59:57.000,216,9581831,-795,0,1659643197,5497.341202489995,252.8754843600036,25075.60461768001 2022-08-04,19:59:58.000,216,9581817,-795,0,1659643198,5497.361411419995,248.82223461000103,25075.576669199996 2022-08-04,19:59:59.000,216,9581797,765,0,1659643199,5497.462456069996,250.16156931000296,25075.66750176 2022-08-04,20:00:00.000,216,9581840,-795,0,1659643200,5497.5298191699985,248.50502376000077,25075.660514640003 2022-08-04,20:00:01.000,216,9581815,-795,0,1659643201,5497.543291789996,251.52205140000297,25075.632566160006 2022-08-04,20:00:02.000,216,9581835,-795,0,1659643202,5497.536555479994,250.83828578999965,25075.590643440002 2022-08-04,20:00:03.000,216,9581779,-595,0,1659643203,5497.570237029999,244.04997359999834,25075.576669199996 2022-08-04,20:00:04.000,216,9581792,965,0,1659643204,5497.576973339994,248.87862765000318,25075.590643440002 2022-08-04,20:00:05.000,216,9581767,-675,0,1659643205,5497.590445959999,246.98241168000095,25075.55570784001 2022-08-04,20:00:06.000,216,9581826,-795,0,1659643206,5497.469192379998,247.9763390099979,25075.4718624 2022-08-04,20:00:07.000,216,9581770,-795,0,1659643207,5497.462456069996,242.6612949900009,25075.492823760003 2022-08-04,20:00:08.000,216,9581824,-795,0,1659643208,5497.550028099999,248.5191220199995,25075.7164116 2022-08-04,20:00:09.000,216,9581824,205,0,1659643209,5497.516346549994,250.39419060000364,25075.597630559998 2022-08-04,20:00:10.000,216,9581827,-795,0,1659643210,5497.509610239998,247.95519161999982,25075.590643440002 2022-08-04,20:00:11.000,216,9581779,565,0,1659643211,5497.448983449998,249.49190195999836,25075.60461768001 2022-08-04,20:00:12.000,216,9581724,-795,0,1659643212,5497.455719759993,249.82321107000462,25075.562694960005 2022-08-04,20:00:13.000,216,9581806,845,0,1659643213,5497.475928689993,247.61683338000148,25075.597630559998 2022-08-04,20:00:14.000,216,9581837,-795,0,1659643214,5497.516346549994,246.09422130000166,25075.63955328 2022-08-04,20:00:15.000,216,9581810,1365,0,1659643215,5497.516346549994,241.50523767000413,25075.653527520008 2022-08-04,20:00:16.000,216,9581786,965,0,1659643216,5497.462456069996,242.52031238999916,25075.478849519997 2022-08-04,20:00:17.000,216,9581889,-274,0,1659643217,5497.516346549994,249.2381332799996,25075.54872072 2022-08-04,20:00:18.000,216,9581834,-795,0,1659643218,5497.590445959999,246.19995824999933,25075.597630559998 2022-08-04,20:00:19.000,216,9581820,-795,0,1659643219,5497.617391199994,249.44255805000284,25075.562694960005 2022-08-04,20:00:20.000,216,9581766,-795,0,1659643220,5497.630863819999,246.19995824999933,25075.653527520008 2022-08-04,20:00:21.000,216,9581788,485,0,1659643221,5497.644336439997,243.50014146000467,25075.597630559998 2022-08-04,20:00:22.000,216,9581828,-795,0,1659643222,5497.772326329992,246.79913430000306,25075.709424480003 2022-08-04,20:00:23.000,216,9581785,-795,0,1659643223,5497.819480499995,246.17881086000125,25075.660514640003 2022-08-04,20:00:24.000,216,9581789,-795,0,1659643224,5497.859898359995,249.14649459000066,25075.625579039996 2022-08-04,20:00:25.000,216,9581792,-795,0,1659643225,5497.846425739997,246.47487432000344,25075.646540399997 2022-08-04,20:00:26.000,216,9581810,1005,0,1659643226,5497.731908469999,247.39831034999952,25075.541733600003 2022-08-04,20:00:27.000,216,9581791,245,0,1659643227,5497.725172159997,248.31469725000352,25075.527759359997 2022-08-04,20:00:28.000,216,9581870,-515,0,1659643228,5497.718435849994,250.41533799000172,25075.422952560002 2022-08-04,20:00:29.000,216,9581767,-795,0,1659643229,5497.8531620499925,246.2704495500002,25075.653527520008 2022-08-04,20:00:30.000,216,9581796,924,0,1659643230,5497.806007879997,252.12122744999942,25075.50679800001 2022-08-04,20:00:31.000,216,9581750,525,0,1659643231,5497.752117399992,250.85943317999772,25075.50679800001 2022-08-04,20:00:32.000,216,9581785,645,0,1659643232,5497.7386447799945,249.7597689000031,25075.457888159995 2022-08-04,20:00:33.000,216,9581834,-795,0,1659643233,5497.806007879997,249.23108415000024,25075.625579039996 2022-08-04,20:00:34.000,216,9581832,-795,0,1659643234,5497.7386447799945,250.1545201800036,25075.576669199996 2022-08-04,20:00:35.000,216,9581827,-795,0,1659643235,5497.745381089997,250.42943625000044,25075.527759359997 2022-08-04,20:00:36.000,216,9581763,-195,0,1659643236,5497.651072749999,249.06190503000107,25075.50679800001 2022-08-04,20:00:37.000,216,9581791,-795,0,1659643237,5497.637600129994,251.0215631700048,25075.49981088 2022-08-04,20:00:38.000,216,9581839,765,0,1659643238,5497.725172159997,246.65110257000197,25075.625579039996 2022-08-04,20:00:39.000,216,9581820,765,0,1659643239,5497.731908469999,250.39419060000364,25075.625579039996 2022-08-04,20:00:40.000,216,9581788,-795,0,1659643240,5497.772326329992,250.52107493999938,25075.632566160006 2022-08-04,20:00:41.000,216,9581757,-795,0,1659643241,5497.758853709995,250.85943317999772,25075.60461768001 2022-08-04,20:00:42.000,216,9581775,-795,0,1659643242,5497.745381089997,251.13434925000183,25075.583656320006 2022-08-04,20:00:43.000,216,9581803,-795,0,1659643243,5497.745381089997,250.91582621999987,25075.61859192 2022-08-04,20:00:44.000,216,9581799,-795,0,1659643244,5497.765590019997,250.01353758000187,25075.61859192 2022-08-04,20:00:45.000,216,9581863,-795,0,1659643245,5497.785798949997,249.44255805000284,25075.60461768001 2022-08-04,20:00:46.000,216,9581799,605,0,1659643246,5497.765590019997,249.29452632000175,25075.576669199996 2022-08-04,20:00:47.000,216,9581813,-434,0,1659643247,5497.880107289995,251.92385181000282,25075.709424480003 2022-08-04,20:00:48.000,216,9581832,-795,0,1659643248,5497.900316219995,249.65403194999817,25075.67448888001 2022-08-04,20:00:49.000,216,9581837,485,0,1659643249,5497.900316219995,246.03782825999951,25075.646540399997 2022-08-04,20:00:50.000,216,9581855,-795,0,1659643250,5497.9811519399955,250.845334919999,25075.646540399997 2022-08-04,20:00:51.000,216,9581795,-795,0,1659643251,5497.994624559993,245.07914657999936,25075.63955328 2022-08-04,20:00:52.000,216,9581808,-795,0,1659643252,5498.008097179998,247.11634515000333,25075.646540399997 2022-08-04,20:00:53.000,216,9581782,-795,0,1659643253,5498.082196589996,251.50795314000425,25075.702437360007 2022-08-04,20:00:54.000,216,9581814,685,0,1659643254,5498.0956692099935,247.01765732999775,25075.779295680004 2022-08-04,20:00:55.000,216,9581856,-315,0,1659643255,5498.183241239996,248.16666552000243,25075.828205520003 2022-08-04,20:00:56.000,216,9581848,-795,0,1659643256,5498.169768619999,249.95009541000036,25075.779295680004 2022-08-04,20:00:57.000,216,9581893,645,0,1659643257,5498.163032309996,244.52931443999842,25075.84217976001 2022-08-04,20:00:58.000,216,9581813,-635,0,1659643258,5498.136087069994,246.763888649999,25075.793269919996 2022-08-04,20:00:59.000,216,9581838,-795,0,1659643259,5498.075460279993,254.84219162999943,25075.856154 2022-08-04,20:01:00.000,216,9581764,-795,0,1659643260,5498.055251349993,250.83828578999965,25075.856154 2022-08-04,20:01:01.000,216,9581831,-795,0,1659643261,5498.055251349993,251.83221312000387,25075.898076720005 2022-08-04,20:01:02.000,216,9581766,124,0,1659643262,5498.028306109998,250.3730432099983,25075.863141119997 2022-08-04,20:01:03.000,216,9581854,-795,0,1659643263,5497.960943009995,248.94911895000405,25075.84217976001 2022-08-04,20:01:04.000,216,9581799,-675,0,1659643264,5497.913788839993,249.6469828199988,25075.898076720005 2022-08-04,20:01:05.000,216,9581782,-475,0,1659643265,5497.873370979993,252.205817009999,25075.849166880005 2022-08-04,20:01:06.000,216,9581866,445,0,1659643266,5497.779062639995,246.4184812800013,25075.80724416 2022-08-04,20:01:08.000,216,9581757,965,0,1659643268,5497.731908469999,249.95714453999972,25075.7862828 2022-08-04,20:01:09.000,216,9581825,-795,0,1659643269,5497.772326329992,248.8927259100019,25075.765321439998 2022-08-04,20:01:10.000,216,9581828,245,0,1659643270,5497.812744189992,248.08207596000284,25075.779295680004 2022-08-04,20:01:11.000,216,9581841,-795,0,1659643271,5497.812744189992,250.02763584000058,25075.72339872001 2022-08-04,20:01:12.000,216,9581845,965,0,1659643272,5497.785798949997,247.75076685000386,25075.751347200006 2022-08-04,20:01:13.000,216,9581784,-795,0,1659643273,5497.812744189992,248.49092550000205,25075.72339872001 2022-08-04,20:01:14.000,216,9581773,-795,0,1659643274,5497.819480499995,250.7466471000007,25075.66750176 2022-08-04,20:01:15.000,216,9581760,605,0,1659643275,5497.839689429995,248.10322335000092,25075.68846312 2022-08-04,20:01:16.000,216,9581764,-795,0,1659643276,5497.839689429995,245.24832569999853,25075.695450239997 2022-08-04,20:01:17.000,216,9581826,565,0,1659643277,5497.893579909993,243.1194884400029,25075.702437360007 2022-08-04,20:01:18.000,216,9581827,-795,0,1659643278,5497.913788839993,245.72061740999925,25075.7862828 2022-08-04,20:01:19.000,216,9581858,-795,0,1659643279,5497.940734079995,247.79306163,25075.77230856001 2022-08-04,20:01:20.000,216,9581794,-795,0,1659643280,5497.967679319998,248.54026941000484,25075.77230856001 2022-08-04,20:01:21.000,216,9581765,725,0,1659643281,5497.927261459998,250.2884536499987,25075.793269919996 2022-08-04,20:01:22.000,216,9581773,325,0,1659643282,5497.927261459998,247.11634515000333,25075.751347200006 2022-08-04,20:01:23.000,216,9581830,-755,0,1659643283,5497.954206699993,249.16764197999873,25075.751347200006 2022-08-04,20:01:24.000,216,9581784,445,0,1659643284,5497.947470389998,243.50014146000467,25075.744360079996 2022-08-04,20:01:25.000,216,9581829,-195,0,1659643285,5497.940734079995,251.12730012000247,25075.702437360007 2022-08-04,20:01:26.000,216,9581816,645,0,1659643286,5498.001360869996,246.50307084000087,25075.828205520003 2022-08-04,20:01:27.000,216,9581797,-795,0,1659643287,5498.021569799996,248.251255080002,25075.870128240007 2022-08-04,20:01:28.000,216,9581753,-795,0,1659643288,5498.035042419993,247.348966440004,25075.898076720005 2022-08-04,20:01:29.000,216,9581761,-795,0,1659643289,5498.055251349993,250.16156931000296,25075.898076720005 2022-08-04,20:01:30.000,216,9581796,-795,0,1659643290,5498.014833489993,250.7466471000007,25075.856154 2022-08-04,20:01:31.000,216,9581830,-795,0,1659643291,5497.900316219995,252.47368395000376,25075.492823760003 2022-08-04,20:01:32.000,216,9581812,-555,0,1659643292,5497.947470389998,251.6489357399987,25075.744360079996 2022-08-04,20:01:33.000,216,9581879,-795,0,1659643293,5498.008097179998,250.5986153699996,25075.88410248 2022-08-04,20:01:34.000,216,9581835,-795,0,1659643294,5498.048515039998,251.12730012000247,25075.856154 2022-08-04,20:01:35.000,216,9581802,-795,0,1659643295,5498.035042419993,249.85140759000205,25075.912050959996 2022-08-04,20:01:36.000,216,9581831,-795,0,1659643296,5498.021569799996,250.8312366600003,25075.877115360003 2022-08-04,20:01:37.000,216,9581894,-795,0,1659643297,5497.994624559993,252.0084413700024,25075.877115360003 2022-08-04,20:01:38.000,216,9581807,-795,0,1659643298,5497.927261459998,252.37499612999818,25075.828205520003 2022-08-04,20:01:39.000,216,9581813,-795,0,1659643299,5497.900316219995,247.9410933600011,25075.828205520003 2022-08-04,20:01:40.000,216,9581817,285,0,1659643300,5497.900316219995,250.28140451999934,25075.7862828 2022-08-04,20:01:41.000,216,9581809,-795,0,1659643301,5497.880107289995,247.1727381899982,25075.83519264 2022-08-04,20:01:42.000,216,9581806,-795,0,1659643302,5497.900316219995,252.12827657999878,25075.90506384 2022-08-04,20:01:43.000,216,9581864,-795,0,1659643303,5497.907052529998,253.29138303000218,25075.877115360003 2022-08-04,20:01:44.000,216,9581867,-795,0,1659643304,5497.866634669997,246.45372692999808,25075.814231279997 2022-08-04,20:01:45.000,216,9581791,605,0,1659643305,5497.893579909993,247.62388251000084,25075.821218400008 2022-08-04,20:01:46.000,216,9581872,-35,0,1659643306,5497.8868435999975,250.64091015000304,25075.779295680004 2022-08-04,20:01:47.000,216,9581861,-795,0,1659643307,5497.873370979993,250.33074843000213,25075.793269919996 2022-08-04,20:01:48.000,216,9581781,-795,0,1659643308,5497.893579909993,249.35796849000326,25075.793269919996 2022-08-04,20:01:49.000,216,9581797,765,0,1659643309,5497.880107289995,249.37911588000134,25075.7862828 2022-08-04,20:01:50.000,216,9581802,-795,0,1659643310,5497.940734079995,251.60664096000255,25075.814231279997 2022-08-04,20:01:51.000,216,9581822,-795,0,1659643311,5497.960943009995,254.30645775000448,25075.814231279997 2022-08-04,20:01:52.000,216,9581828,765,0,1659643312,5498.001360869996,251.18369316000462,25075.7862828 2022-08-04,20:01:53.000,216,9581807,805,0,1659643313,5497.987888249998,256.00529808000283,25075.856154 2022-08-04,20:01:54.000,216,9581865,725,0,1659643314,5497.954206699993,253.19269521000388,25075.83519264 2022-08-04,20:01:55.000,216,9581827,565,0,1659643315,5497.947470389998,250.1897658300004,25075.821218400008 2022-08-04,20:01:56.000,216,9581802,-795,0,1659643316,5497.967679319998,252.21286613999837,25075.870128240007 2022-08-04,20:01:57.000,216,9581811,-795,0,1659643317,5498.021569799996,246.70044648000476,25075.84217976001 2022-08-04,20:01:58.000,216,9581793,-354,0,1659643318,5498.041778729996,240.57475251000142,25075.84217976001 2022-08-04,20:01:59.000,216,9581847,-795,0,1659643319,5498.021569799996,239.00984564999817,25075.898076720005 2022-08-04,20:02:00.000,216,9581829,725,0,1659643320,5498.028306109998,242.23834719000297,25075.90506384 2022-08-04,20:02:01.000,216,9581813,-114,0,1659643321,5498.055251349993,243.88784360999853,25075.83519264 2022-08-04,20:02:02.000,216,9581780,-795,0,1659643322,5498.021569799996,243.19702887000312,25075.83519264 2022-08-04,20:02:03.000,216,9581889,525,0,1659643323,5498.008097179998,244.98750789000042,25075.89108960001 2022-08-04,20:02:04.000,216,9581768,924,0,1659643324,5497.987888249998,245.41045568999834,25075.821218400008 2022-08-04,20:02:05.000,216,9581808,645,0,1659643325,5497.987888249998,243.66227145000448,25075.89108960001 2022-08-04,20:02:06.000,216,9581777,485,0,1659643326,5498.028306109998,246.58766040000046,25075.856154 2022-08-04,20:02:07.000,216,9581792,-795,0,1659643327,5498.008097179998,249.6328845600001,25075.863141119997 2022-08-04,20:02:08.000,216,9581802,525,0,1659643328,5497.960943009995,247.9904372700039,25075.946986560004 2022-08-04,20:02:09.000,216,9581770,-795,0,1659643329,5497.974415629993,247.46175252000103,25075.870128240007 2022-08-04,20:02:10.000,216,9581927,1125,0,1659643330,5497.954206699993,246.9753625500016,25075.77230856001 2022-08-04,20:02:11.000,216,9581824,-795,0,1659643331,5497.920525149995,249.7315723799984,25075.758334320002 2022-08-04,20:02:12.000,216,9581810,-795,0,1659643332,5497.907052529998,246.11536868999974,25075.779295680004 2022-08-04,20:02:13.000,216,9581797,-795,0,1659643333,5497.907052529998,248.7305959200021,25075.828205520003 2022-08-04,20:02:14.000,216,9581771,-795,0,1659643334,5497.974415629993,251.49385487999825,25075.856154 2022-08-04,20:02:15.000,216,9581801,-795,0,1659643335,5497.967679319998,250.11222540000017,25075.828205520003 2022-08-04,20:02:16.000,216,9581800,605,0,1659643336,5497.9811519399955,250.81713840000157,25075.89108960001 2022-08-04,20:02:17.000,216,9581763,485,0,1659643337,5498.035042419993,248.44863071999862,25075.77230856001 2022-08-04,20:02:18.000,216,9581832,-114,0,1659643338,5498.048515039998,246.34094085000106,25075.779295680004 2022-08-04,20:02:19.000,216,9581806,-795,0,1659643339,5498.001360869996,244.88177094000275,25075.765321439998 2022-08-04,20:02:20.000,216,9581757,605,0,1659643340,5498.021569799996,248.63190810000378,25075.821218400008 2022-08-04,20:02:21.000,216,9581767,885,0,1659643341,5497.940734079995,248.21600942999794,25075.730385840005 2022-08-04,20:02:22.000,216,9581769,165,0,1659643342,5498.028306109998,247.83535641000344,25075.80724416 2022-08-04,20:02:23.000,216,9581765,-795,0,1659643343,5498.075460279993,254.43334209000022,25075.856154 2022-08-04,20:02:24.000,216,9581800,-795,0,1659643344,5498.028306109998,252.13532570999814,25075.77230856001 2022-08-04,20:02:25.000,216,9581821,-114,0,1659643345,5498.082196589996,252.63581394000357,25075.88410248 2022-08-04,20:02:26.000,216,9581854,-795,0,1659643346,5498.082196589996,254.96907597000245,25075.83519264 2022-08-04,20:02:27.000,216,9581851,-795,0,1659643347,5498.061987659996,253.00236869999935,25075.814231279997 2022-08-04,20:02:28.000,216,9581841,645,0,1659643348,5497.940734079995,250.80304014000285,25075.681476000005 2022-08-04,20:02:29.000,216,9581824,-795,0,1659643349,5497.940734079995,251.40926531999867,25075.695450239997 2022-08-04,20:02:30.000,216,9581810,-795,0,1659643350,5498.001360869996,252.85433696999826,25075.83519264 2022-08-04,20:02:31.000,216,9581766,325,0,1659643351,5497.987888249998,252.7626982799993,25075.84217976001 2022-08-04,20:02:32.000,216,9581802,85,0,1659643352,5497.873370979993,251.12730012000247,25075.730385840005 2022-08-04,20:02:33.000,216,9581828,765,0,1659643353,5497.745381089997,253.91875560000335,25075.7862828 2022-08-04,20:02:34.000,216,9581758,-795,0,1659643354,5497.772326329992,255.23694290999993,25075.66750176 2022-08-04,20:02:35.000,216,9581895,124,0,1659643355,5497.779062639995,253.2702356400041,25075.730385840005 2022-08-04,20:02:36.000,216,9581815,-795,0,1659643356,5497.785798949997,252.91777913999977,25075.765321439998 2022-08-04,20:02:37.000,216,9581800,445,0,1659643357,5497.772326329992,254.43334209000022,25075.7862828 2022-08-04,20:02:38.000,216,9581814,-795,0,1659643358,5497.684754299997,254.4192438300015,25075.751347200006 2022-08-04,20:02:39.000,216,9581816,525,0,1659643359,5497.651072749999,252.14237484000478,25075.73737296 2022-08-04,20:02:40.000,216,9581806,805,0,1659643360,5497.758853709995,253.122203910003,25075.828205520003 2022-08-04,20:02:41.000,216,9581829,-515,0,1659643361,5497.758853709995,250.97926839000138,25075.814231279997 2022-08-04,20:02:42.000,216,9581775,-795,0,1659643362,5497.704963229997,255.5823502800049,25075.77230856001 2022-08-04,20:02:43.000,216,9581755,-795,0,1659643363,5497.698226919994,253.28433390000282,25075.660514640003 2022-08-04,20:02:44.000,216,9581808,-795,0,1659643364,5497.684754299997,253.29843216000154,25075.681476000005 2022-08-04,20:02:45.000,216,9581773,-795,0,1659643365,5497.745381089997,251.65598486999806,25075.758334320002 2022-08-04,20:02:46.000,216,9581800,-795,0,1659643366,5497.826216809997,250.20386408999912,25075.730385840005 2022-08-04,20:02:47.000,216,9581820,-795,0,1659643367,5497.806007879997,250.21796234999783,25075.72339872001 2022-08-04,20:02:48.000,216,9581784,-555,0,1659643368,5497.772326329992,248.40633594000246,25075.597630559998 2022-08-04,20:02:49.000,216,9581859,-795,0,1659643369,5497.839689429995,251.12025099000311,25075.744360079996 2022-08-04,20:02:50.000,216,9581814,-795,0,1659643370,5497.806007879997,250.92287534999923,25075.63955328 2022-08-04,20:02:51.000,216,9581845,-635,0,1659643371,5497.859898359995,247.42650687000423,25075.56968208 2022-08-04,20:02:52.000,216,9581824,-755,0,1659643372,5497.900316219995,244.44472487999883,25075.653527520008 2022-08-04,20:02:53.000,216,9581777,924,0,1659643373,5497.832953119992,250.63386102000368,25075.56968208 2022-08-04,20:02:54.000,216,9581782,-795,0,1659643374,5497.920525149995,251.74762356000429,25075.751347200006 2022-08-04,20:02:55.000,216,9581842,-795,0,1659643375,5497.900316219995,247.75781598000322,25075.67448888001 2022-08-04,20:02:56.000,216,9581790,-795,0,1659643376,5497.893579909993,249.1394454600013,25075.660514640003 2022-08-04,20:02:57.000,216,9581870,924,0,1659643377,5497.987888249998,254.2923594899985,25075.765321439998 2022-08-04,20:02:58.000,216,9581867,-795,0,1659643378,5498.001360869996,252.82614045000082,25075.702437360007 2022-08-04,20:02:59.000,216,9581821,605,0,1659643379,5497.960943009995,253.4041691099992,25075.744360079996 2022-08-04,20:03:00.000,216,9581776,-795,0,1659643380,5497.927261459998,250.75369623000006,25075.61859192 2022-08-04,20:03:01.000,216,9581781,-795,0,1659643381,5497.994624559993,247.5674894699987,25075.765321439998 2022-08-04,20:03:02.000,216,9581831,565,0,1659643382,5497.947470389998,251.55729704999976,25075.73737296 2022-08-04,20:03:03.000,216,9581829,-795,0,1659643383,5497.913788839993,253.29138303000218,25075.695450239997 2022-08-04,20:03:04.000,216,9581786,-74,0,1659643384,5497.9811519399955,252.29745569999795,25075.84217976001 2022-08-04,20:03:05.000,216,9581887,-795,0,1659643385,5497.967679319998,249.484852829999,25075.80724416 2022-08-04,20:03:06.000,216,9581845,-795,0,1659643386,5497.913788839993,252.32565222000267,25075.77230856001 2022-08-04,20:03:07.000,216,9581836,-515,0,1659643387,5497.866634669997,250.01353758000187,25075.632566160006 2022-08-04,20:03:08.000,216,9581863,485,0,1659643388,5497.812744189992,249.36501762000262,25075.67448888001 2022-08-04,20:03:09.000,216,9581749,-795,0,1659643389,5497.866634669997,252.6005682899995,25075.73737296 2022-08-04,20:03:10.000,216,9581781,-35,0,1659643390,5497.866634669997,252.12827657999878,25075.814231279997 2022-08-04,20:03:11.000,216,9581833,605,0,1659643391,5497.812744189992,247.76486511000257,25075.77230856001 2022-08-04,20:03:12.000,216,9581787,-795,0,1659643392,5497.758853709995,246.7286430000022,25075.765321439998 2022-08-04,20:03:13.000,216,9581827,-795,0,1659643393,5497.644336439997,248.19486203999986,25075.67448888001 2022-08-04,20:03:14.000,216,9581806,485,0,1659643394,5497.651072749999,246.62290605000453,25075.67448888001 2022-08-04,20:03:15.000,216,9581843,-235,0,1659643395,5497.603918579996,248.97731547000149,25075.702437360007 2022-08-04,20:03:16.000,216,9581728,365,0,1659643396,5497.556764409994,250.98631752000074,25075.625579039996 2022-08-04,20:03:17.000,216,9581768,845,0,1659643397,5497.550028099999,249.8937023699982,25075.611604800004 2022-08-04,20:03:18.000,216,9581758,-795,0,1659643398,5497.590445959999,248.42748333000054,25075.597630559998 2022-08-04,20:03:19.000,216,9581814,-795,0,1659643399,5497.671281679999,246.10127043000102,25075.702437360007 2022-08-04,20:03:20.000,216,9581736,-795,0,1659643400,5497.7386447799945,249.5976389100033,25075.653527520008 2022-08-04,20:03:21.000,216,9581801,365,0,1659643401,5497.785798949997,255.75857853000343,25075.73737296 2022-08-04,20:03:22.000,216,9581799,-795,0,1659643402,5497.819480499995,246.8766747300033,25075.653527520008 2022-08-04,20:03:23.000,216,9581771,-755,0,1659643403,5497.772326329992,252.3186030900033,25075.611604800004 2022-08-04,20:03:24.000,216,9581759,485,0,1659643404,5497.812744189992,245.974386089998,25075.527759359997 2022-08-04,20:03:25.000,216,9581801,-475,0,1659643405,5497.900316219995,249.98534106000443,25075.56968208 2022-08-04,20:03:26.000,216,9581833,-354,0,1659643406,5497.987888249998,250.78189275000477,25075.67448888001 2022-08-04,20:03:27.000,216,9581804,-795,0,1659643407,5498.001360869996,249.83730933000334,25075.709424480003 2022-08-04,20:03:29.000,216,9581784,-795,0,1659643409,5497.994624559993,246.90487125000072,25075.611604800004 2022-08-04,20:03:30.000,216,9581833,445,0,1659643410,5498.055251349993,247.65207902999828,25075.653527520008 2022-08-04,20:03:31.000,216,9581776,-274,0,1659643411,5498.136087069994,247.40535947999888,25075.632566160006 2022-08-04,20:03:32.000,216,9581754,645,0,1659643412,5498.088932899998,248.73764505000145,25075.72339872001 2022-08-04,20:03:33.000,216,9581741,-795,0,1659643413,5498.055251349993,249.59058978000394,25075.800257040006 2022-08-04,20:03:34.000,216,9581829,1045,0,1659643414,5497.940734079995,250.5633697200028,25075.702437360007 2022-08-04,20:03:35.000,216,9581827,45,0,1659643415,5498.028306109998,247.98338814000454,25075.83519264 2022-08-04,20:03:36.000,216,9581780,845,0,1659643416,5497.920525149995,247.85650380000152,25075.72339872001 2022-08-04,20:03:37.000,216,9581863,-795,0,1659643417,5497.806007879997,247.4828999099991,25075.695450239997 2022-08-04,20:03:38.000,216,9581830,-795,0,1659643418,5497.832953119992,245.53734003000136,25075.765321439998 2022-08-04,20:03:39.000,216,9581826,-434,0,1659643419,5497.752117399992,249.40731239999877,25075.758334320002 2022-08-04,20:03:40.000,216,9581745,-795,0,1659643420,5497.576973339994,240.52540859999863,25075.660514640003 2022-08-04,20:03:41.000,216,9581759,404,0,1659643421,5497.516346549994,245.50209438000456,25075.709424480003 2022-08-04,20:03:42.000,216,9581806,445,0,1659643422,5497.536555479994,248.50502376000077,25075.7862828 2022-08-04,20:03:43.000,216,9581780,-795,0,1659643423,5497.388356659998,251.8251639900045,25075.653527520008 2022-08-04,20:03:44.000,216,9581776,525,0,1659643424,5497.287312009998,248.4627289800046,25075.646540399997 2022-08-04,20:03:45.000,216,9581876,485,0,1659643425,5497.300784629995,243.23227451999992,25075.709424480003 2022-08-04,20:03:46.000,216,9581809,-795,0,1659643426,5497.2334215299925,246.55241475000366,25075.68846312 2022-08-04,20:03:47.000,216,9581742,-795,0,1659643427,5497.1391131899945,247.67322642000363,25075.653527520008 2022-08-04,20:03:48.000,216,9581843,-795,0,1659643428,5497.058277469994,247.82830728000408,25075.478849519997 2022-08-04,20:03:49.000,216,9581774,-795,0,1659643429,5497.044804849997,249.78796542000055,25075.492823760003 2022-08-04,20:03:50.000,216,9581819,-795,0,1659643430,5497.112167949999,248.71649766000337,25075.562694960005 2022-08-04,20:03:51.000,216,9581805,-795,0,1659643431,5497.098695329994,243.70456623000064,25075.54872072 2022-08-04,20:03:52.000,216,9581822,-795,0,1659643432,5497.125640569997,247.89879857999767,25075.583656320006 2022-08-04,20:03:53.000,216,9581815,-795,0,1659643433,5497.132376879999,248.3358446400016,25075.513785120005 2022-08-04,20:03:54.000,216,9581790,-795,0,1659643434,5497.058277469994,249.40731239999877,25075.346094240005 2022-08-04,20:03:55.000,216,9581841,-74,0,1659643435,5497.172794739992,247.67322642000363,25075.485836640008 2022-08-04,20:03:56.000,216,9581821,285,0,1659643436,5497.2334215299925,248.17371465000178,25075.4718624 2022-08-04,20:03:57.000,216,9581792,-195,0,1659643437,5497.118904259994,247.12339428000269,25075.26923592001 2022-08-04,20:03:58.000,216,9581820,-795,0,1659643438,5497.320993559995,249.20993676000217,25075.527759359997 2022-08-04,20:03:59.000,216,9581829,-795,0,1659643439,5497.3816203499955,244.4165283600014,25075.55570784001 2022-08-04,20:04:00.000,216,9581831,645,0,1659643440,5497.3816203499955,250.49287842000194,25075.583656320006 2022-08-04,20:04:01.000,216,9581760,-795,0,1659643441,5497.320993559995,246.2070073799987,25075.464875280006 2022-08-04,20:04:02.000,216,9581856,-795,0,1659643442,5497.361411419995,244.45882314000482,25075.54872072 2022-08-04,20:04:03.000,216,9581807,-155,0,1659643443,5497.354675109993,245.53734003000136,25075.534746480007 2022-08-04,20:04:04.000,216,9581766,-795,0,1659643444,5497.246894149997,238.2485396100019,25075.49981088 2022-08-04,20:04:05.000,216,9581778,-555,0,1659643445,5497.219948909995,242.79522846000327,25075.541733600003 2022-08-04,20:04:06.000,216,9581806,365,0,1659643446,5497.240157839995,249.03370851000363,25075.61859192 2022-08-04,20:04:07.000,216,9581832,-795,0,1659643447,5497.199739979995,249.42141066000477,25075.695450239997 2022-08-04,20:04:08.000,216,9581758,-795,0,1659643448,5497.152585809992,248.3992868100031,25075.660514640003 2022-08-04,20:04:09.000,216,9581853,-795,0,1659643449,5497.065013779997,250.34484669000085,25075.576669199996 2022-08-04,20:04:10.000,216,9581812,-795,0,1659643450,5497.0245959199965,240.27868904999923,25075.597630559998 2022-08-04,20:04:11.000,216,9581836,-795,0,1659643451,5496.970705439999,244.65619878000143,25075.597630559998 2022-08-04,20:04:12.000,216,9581802,-795,0,1659643452,5496.916814959994,248.34289377000096,25075.60461768001 2022-08-04,20:04:13.000,216,9581735,404,0,1659643453,5496.822506619996,243.54948537000018,25075.562694960005 2022-08-04,20:04:14.000,216,9581797,245,0,1659643454,5496.768616139998,248.83633286999975,25075.4718624 2022-08-04,20:04:15.000,216,9581781,-795,0,1659643455,5496.869660789998,249.42141066000477,25075.590643440002 2022-08-04,20:04:16.000,216,9581784,-795,0,1659643456,5496.822506619996,245.19898179000302,25075.60461768001 2022-08-04,20:04:17.000,216,9581820,-795,0,1659643457,5496.829242929998,241.44179550000263,25075.55570784001 2022-08-04,20:04:18.000,216,9581862,1205,0,1659643458,5496.707989349998,241.99867677000293,25075.415965440006 2022-08-04,20:04:19.000,216,9581846,525,0,1659643459,5496.755143519993,251.18369316000462,25075.408978319996 2022-08-04,20:04:20.000,216,9581770,-795,0,1659643460,5496.741670899995,245.40340655999898,25075.464875280006 2022-08-04,20:04:21.000,216,9581718,-795,0,1659643461,5496.809033999998,247.40535947999888,25075.485836640008 2022-08-04,20:04:22.000,216,9581820,-515,0,1659643462,5496.822506619996,251.43041271000402,25075.50679800001 2022-08-04,20:04:23.000,216,9581775,-795,0,1659643463,5496.7820887599955,251.9449992000009,25075.49981088 2022-08-04,20:04:24.000,216,9581807,-795,0,1659643464,5496.775352449993,247.8142090199981,25075.45090104 2022-08-04,20:04:25.000,216,9581838,-555,0,1659643465,5496.849451859998,246.67224996000004,25075.443913920004 2022-08-04,20:04:26.000,216,9581849,-795,0,1659643466,5496.829242929998,254.06678733000444,25075.464875280006 2022-08-04,20:04:27.000,216,9581820,605,0,1659643467,5496.802297689996,253.78482213000098,25075.464875280006 2022-08-04,20:04:28.000,216,9581741,-795,0,1659643468,5496.728198279998,251.2048405500027,25075.38801696001 2022-08-04,20:04:29.000,216,9581784,-795,0,1659643469,5496.728198279998,250.5351731999981,25075.422952560002 2022-08-04,20:04:30.000,216,9581840,565,0,1659643470,5496.802297689996,254.62366860000475,25075.56968208 2022-08-04,20:04:31.000,216,9581729,-795,0,1659643471,5496.7820887599955,245.8404526200029,25075.576669199996 2022-08-04,20:04:32.000,216,9581834,-595,0,1659643472,5496.654098869993,249.37206675000198,25075.464875280006 2022-08-04,20:04:33.000,216,9581800,525,0,1659643473,5496.681044109995,245.530290900002,25075.50679800001 2022-08-04,20:04:34.000,216,9581852,-795,0,1659643474,5496.532845289992,249.45665631000156,25075.415965440006 2022-08-04,20:04:35.000,216,9581827,-795,0,1659643475,5496.411591709999,250.55632059000345,25075.30417152 2022-08-04,20:04:36.000,216,9581779,-795,0,1659643476,5496.452009569999,253.75662561000354,25075.50679800001 2022-08-04,20:04:37.000,216,9581775,-795,0,1659643477,5496.391382779999,259.8329756700041,25075.541733600003 2022-08-04,20:04:38.000,216,9581787,-795,0,1659643478,5496.2768655099935,263.4562284900021,25075.415965440006 2022-08-04,20:04:39.000,216,9581761,-795,0,1659643479,5496.222975029996,261.5741107799986,25075.492823760003 2022-08-04,20:04:40.000,216,9581797,-155,0,1659643480,5496.209502409998,260.27002173000074,25075.4718624 2022-08-04,20:04:41.000,216,9581836,-74,0,1659643481,5496.121930379995,261.8278794600046,25075.457888159995 2022-08-04,20:04:42.000,216,9581818,845,0,1659643482,5495.973731559992,248.5191220199995,25075.360068479997 2022-08-04,20:04:43.000,216,9581824,-795,0,1659643483,5495.993940489992,245.52324177000264,25075.478849519997 2022-08-04,20:04:44.000,216,9581808,-114,0,1659643484,5495.973731559992,248.20191116999922,25075.38801696001 2022-08-04,20:04:45.000,216,9581837,-235,0,1659643485,5495.913104769999,245.91094392000377,25075.318145760008 2022-08-04,20:04:46.000,216,9581837,-795,0,1659643486,5495.953522629992,245.72061740999925,25075.30417152 2022-08-04,20:04:47.000,216,9581768,-795,0,1659643487,5495.993940489992,246.55946388000302,25075.360068479997 2022-08-04,20:04:48.000,216,9581757,-795,0,1659643488,5496.0680398999975,255.77267679000215,25075.38102984 2022-08-04,20:04:49.000,216,9581829,-795,0,1659643489,5496.088248829998,245.88274739999906,25075.374042720003 2022-08-04,20:04:50.000,216,9581830,-795,0,1659643490,5496.027622039997,247.2361803599997,25075.199364720007 2022-08-04,20:04:51.000,216,9581833,1165,0,1659643491,5496.128666689998,247.39831034999952,25075.290197279995 2022-08-04,20:04:52.000,216,9581812,765,0,1659643492,5496.182557169996,251.83221312000387,25075.318145760008 2022-08-04,20:04:53.000,216,9581774,124,0,1659643493,5496.135402999993,257.66184362999775,25075.178403360005 2022-08-04,20:04:54.000,216,9581800,-795,0,1659643494,5496.243183959996,254.94792858000437,25075.276223040004 2022-08-04,20:04:55.000,216,9581754,445,0,1659643495,5496.324019679996,253.4887586699988,25075.374042720003 2022-08-04,20:04:56.000,216,9581790,-795,0,1659643496,5496.371173849999,250.2532080000019,25075.360068479997 2022-08-04,20:04:57.000,216,9581803,-795,0,1659643497,5496.384646469996,248.34289377000096,25075.346094240005 2022-08-04,20:04:58.000,216,9581882,-795,0,1659643498,5496.317283369994,245.5796348100048,25075.18539048 2022-08-04,20:04:59.000,216,9581837,-635,0,1659643499,5496.317283369994,248.4345324599999,25075.227313200005 2022-08-04,20:05:00.000,216,9581778,485,0,1659643500,5496.324019679996,248.17371465000178,25075.199364720007 2022-08-04,20:05:01.000,216,9581826,404,0,1659643501,5496.344228609996,247.29962253000122,25075.276223040004 2022-08-04,20:05:02.000,216,9581831,685,0,1659643502,5496.350964919999,244.1204648999992,25075.311158639997 2022-08-04,20:05:03.000,216,9581851,725,0,1659643503,5496.2768655099935,248.0256829200007,25075.227313200005 2022-08-04,20:05:04.000,216,9581750,-114,0,1659643504,5496.222975029996,250.5845171100009,25075.16442912 2022-08-04,20:05:05.000,216,9581797,-235,0,1659643505,5496.270129199998,252.98122131000127,25075.227313200005 2022-08-04,20:05:06.000,216,9581855,-795,0,1659643506,5496.175820859993,251.7335252999983,25075.22032608001 2022-08-04,20:05:07.000,216,9581820,-795,0,1659643507,5496.1623482399955,244.3178405400031,25075.22032608001 2022-08-04,20:05:08.000,216,9581866,-795,0,1659643508,5496.061303589995,242.478017610003,25075.16442912 2022-08-04,20:05:09.000,216,9581823,-795,0,1659643509,5496.054567279993,240.27868904999923,25075.073596559996 2022-08-04,20:05:10.000,216,9581836,-795,0,1659643510,5496.094985139993,247.2009347100029,25075.192377599997 2022-08-04,20:05:11.000,216,9581797,-795,0,1659643511,5496.115194069993,248.1878129100005,25075.16442912 2022-08-04,20:05:12.000,216,9581797,-795,0,1659643512,5496.027622039997,243.0067023599986,25075.16442912 2022-08-04,20:05:13.000,216,9581817,-475,0,1659643513,5496.007413109997,244.09226838000177,25075.18539048 2022-08-04,20:05:14.000,216,9581789,-795,0,1659643514,5495.886159529997,245.83340349000355,25075.010712480005 2022-08-04,20:05:15.000,216,9581845,-795,0,1659643515,5495.906368459997,247.71552119999978,25075.059622320005 2022-08-04,20:05:16.000,216,9581777,-315,0,1659643516,5495.913104769999,248.92092242999934,25075.094557919998 2022-08-04,20:05:17.000,216,9581842,565,0,1659643517,5495.872686909999,251.55729704999976,25075.129493520006 2022-08-04,20:05:18.000,216,9581851,165,0,1659643518,5495.879423219994,247.82125815000472,25075.10154504001 2022-08-04,20:05:19.000,216,9581763,-795,0,1659643519,5495.859214289994,250.2884536499987,25075.0176996 2022-08-04,20:05:20.000,216,9581842,285,0,1659643520,5495.987204179997,250.21091321999847,25075.150454880008 2022-08-04,20:05:21.000,216,9581826,-795,0,1659643521,5495.933313699992,244.86062355000468,25075.150454880008 2022-08-04,20:05:22.000,216,9581804,-795,0,1659643522,5495.993940489992,245.4175048199977,25075.13648064 2022-08-04,20:05:23.000,216,9581849,-795,0,1659643523,5496.007413109997,245.1848835300043,25075.129493520006 2022-08-04,20:05:24.000,216,9581788,805,0,1659643524,5495.966995249997,247.05290298000182,25075.038660960003 2022-08-04,20:05:25.000,216,9581798,-795,0,1659643525,5496.0343583499925,247.47585077999975,25075.04564808 2022-08-04,20:05:26.000,216,9581776,-795,0,1659643526,5496.148875619998,249.12534720000258,25075.227313200005 2022-08-04,20:05:27.000,216,9581805,165,0,1659643527,5496.196029789993,251.12025099000311,25075.21333896 2022-08-04,20:05:28.000,216,9581822,-795,0,1659643528,5496.189293479998,251.52910053000232,25075.21333896 2022-08-04,20:05:29.000,216,9581831,765,0,1659643529,5496.142139309995,250.70435232000455,25075.122506399995 2022-08-04,20:05:30.000,216,9581912,-795,0,1659643530,5496.189293479998,252.44548742999905,25075.157442000003 2022-08-04,20:05:31.000,216,9581855,-795,0,1659643531,5496.182557169996,251.07795620999968,25075.16442912 2022-08-04,20:05:32.000,216,9581813,124,0,1659643532,5496.189293479998,254.68006163999962,25075.13648064 2022-08-04,20:05:33.000,216,9581754,685,0,1659643533,5496.115194069993,252.17762049000157,25075.080583680006 2022-08-04,20:05:34.000,216,9581791,365,0,1659643534,5496.148875619998,252.2904065699986,25075.108532160004 2022-08-04,20:05:35.000,216,9581778,-795,0,1659643535,5496.148875619998,250.11927452999953,25075.199364720007 2022-08-04,20:05:36.000,216,9581829,285,0,1659643536,5496.0343583499925,248.56141680000292,25075.038660960003 2022-08-04,20:05:37.000,216,9581734,-795,0,1659643537,5496.108457759998,248.42043420000118,25075.22032608001 2022-08-04,20:05:38.000,216,9581837,-795,0,1659643538,5495.960258939995,247.19388558000355,25075.10154504001 2022-08-04,20:05:39.000,216,9581838,-795,0,1659643539,5495.973731559992,247.89879857999767,25075.11551928 2022-08-04,20:05:40.000,216,9581759,-795,0,1659643540,5495.966995249997,251.41631444999803,25075.13648064 2022-08-04,20:05:41.000,216,9581797,-795,0,1659643541,5495.980467869995,251.00041577999946,25075.150454880008 2022-08-04,20:05:42.000,216,9581780,-795,0,1659643542,5496.027622039997,252.1071291900007,25075.192377599997 2022-08-04,20:05:43.000,216,9581805,-795,0,1659643543,5496.000676799995,248.35699202999967,25075.108532160004 2022-08-04,20:05:44.000,216,9581774,605,0,1659643544,5495.913104769999,244.60685486999864,25074.96878976 2022-08-04,20:05:45.000,216,9581840,-595,0,1659643545,5495.980467869995,245.60078220000287,25075.10154504001 2022-08-04,20:05:46.000,216,9581798,565,0,1659643546,5495.946786319997,247.05290298000182,25075.031673840007 2022-08-04,20:05:47.000,216,9581849,-755,0,1659643547,5495.946786319997,247.11634515000333,25075.024686719997 2022-08-04,20:05:48.000,216,9581831,-795,0,1659643548,5495.892895839999,254.13022949999868,25074.954815519995 2022-08-04,20:05:49.000,216,9581814,-795,0,1659643549,5495.865950599997,243.380306250001,25074.982764000008 2022-08-04,20:05:50.000,216,9581818,-795,0,1659643550,5496.007413109997,241.32900941999833,25075.143467759997 2022-08-04,20:05:51.000,216,9581848,1205,0,1659643551,5496.0141494199925,247.1022468900046,25075.150454880008 2022-08-04,20:05:52.000,216,9581829,-795,0,1659643552,5495.993940489992,247.44060513000295,25075.122506399995 2022-08-04,20:05:53.000,216,9581787,-795,0,1659643553,5495.987204179997,248.70239940000465,25075.11551928 2022-08-04,20:05:54.000,216,9581837,-795,0,1659643554,5495.899632149994,250.55632059000345,25074.99673824 2022-08-04,20:05:55.000,216,9581836,-795,0,1659643555,5495.926577389997,254.6659633800009,25075.087570800002 2022-08-04,20:05:56.000,216,9581771,205,0,1659643556,5495.940050009995,250.5845171100009,25075.10154504001 2022-08-04,20:05:57.000,216,9581765,-515,0,1659643557,5495.946786319997,248.8433819999991,25075.143467759997 2022-08-04,20:05:58.000,216,9581811,-795,0,1659643558,5495.899632149994,247.2855242700025,25075.122506399995 2022-08-04,20:05:59.000,216,9581787,-795,0,1659643559,5495.872686909999,250.17566757000168,25075.122506399995 2022-08-04,20:06:00.000,216,9581811,-795,0,1659643560,5495.913104769999,253.0094178299987,25075.17141624001 2022-08-04,20:06:01.000,216,9581864,-795,0,1659643561,5495.892895839999,247.40535947999888,25075.199364720007 2022-08-04,20:06:02.000,216,9581839,965,0,1659643562,5495.845741669997,249.91484976000356,25075.17141624001 2022-08-04,20:06:03.000,216,9581817,565,0,1659643563,5495.758169639994,254.0597381999978,25075.16442912 2022-08-04,20:06:04.000,216,9581778,685,0,1659643564,5495.623443439996,252.21286613999837,25075.073596559996 2022-08-04,20:06:05.000,216,9581805,605,0,1659643565,5495.583025579996,252.43138917000033,25075.04564808 2022-08-04,20:06:06.000,216,9581843,-795,0,1659643566,5495.650388679998,251.1413983800012,25075.22032608001 2022-08-04,20:06:07.000,216,9581824,-795,0,1659643567,5495.609970819998,247.1868364500042,25075.23430032 2022-08-04,20:06:08.000,216,9581801,-795,0,1659643568,5495.529135099998,250.21796234999783,25075.206351840003 2022-08-04,20:06:09.000,216,9581848,525,0,1659643569,5495.455035689993,242.1678558900021,25075.073596559996 2022-08-04,20:06:10.000,216,9581788,-795,0,1659643570,5495.428090449997,252.47368395000376,25075.11551928 2022-08-04,20:06:11.000,216,9581799,1165,0,1659643571,5495.407881519997,246.31274433000362,25075.11551928 2022-08-04,20:06:12.000,216,9581844,-795,0,1659643572,5495.401145209995,246.09422130000166,25075.073596559996 2022-08-04,20:06:13.000,216,9581774,-315,0,1659643573,5495.340518419995,248.85748025999783,25074.989751120003 2022-08-04,20:06:14.000,216,9581822,805,0,1659643574,5495.380936279995,251.00041577999946,25075.031673840007 2022-08-04,20:06:15.000,216,9581807,-795,0,1659643575,5495.387672589997,247.15159080000012,25075.087570800002 2022-08-04,20:06:16.000,216,9581756,-795,0,1659643576,5495.360727349995,252.4172909100016,25075.10154504001 2022-08-04,20:06:17.000,216,9581754,-795,0,1659643577,5495.360727349995,254.75760206999985,25075.129493520006 2022-08-04,20:06:18.000,216,9581840,124,0,1659643578,5495.212528529999,248.09617422000156,25075.00372536001 2022-08-04,20:06:19.000,216,9581867,-434,0,1659643579,5495.293364249999,252.86843523000425,25075.010712480005 2022-08-04,20:06:20.000,216,9581779,-795,0,1659643580,5495.306836869997,251.54319879000104,25075.10154504001 2022-08-04,20:06:21.000,216,9581761,285,0,1659643581,5495.306836869997,249.49895108999772,25075.087570800002 2022-08-04,20:06:22.000,216,9581809,565,0,1659643582,5495.333782109992,248.17371465000178,25075.129493520006 2022-08-04,20:06:23.000,216,9581765,-795,0,1659643583,5495.246210079997,250.0064884500025,25075.108532160004 2022-08-04,20:06:24.000,216,9581794,-795,0,1659643584,5495.252946389999,247.14454167000076,25075.059622320005 2022-08-04,20:06:25.000,216,9581819,-795,0,1659643585,5495.333782109992,251.47975661999953,25075.18539048 2022-08-04,20:06:26.000,216,9581840,-795,0,1659643586,5495.266419009997,242.6612949900009,25075.17141624001 2022-08-04,20:06:27.000,216,9581815,-795,0,1659643587,5495.131692809999,243.7609592700028,25074.9478284 2022-08-04,20:06:28.000,216,9581776,-795,0,1659643588,5495.185583289996,251.81811485999788,25075.122506399995 2022-08-04,20:06:29.000,216,9581794,485,0,1659643589,5495.2057922199965,247.87060206000024,25075.13648064 2022-08-04,20:06:30.000,216,9581794,5,0,1659643590,5495.246210079997,248.13141986999835,25075.248274560006 2022-08-04,20:06:31.000,216,9581776,1285,0,1659643591,5495.178846979994,245.8404526200029,25075.22032608001 2022-08-04,20:06:32.000,216,9581786,765,0,1659643592,5495.124956499996,243.17588147999777,25075.080583680006 2022-08-04,20:06:33.000,216,9581785,445,0,1659643593,5495.098011259994,247.82830728000408,25075.06660944 2022-08-04,20:06:34.000,216,9581859,-795,0,1659643594,5495.172110669999,247.8776511899996,25075.22032608001 2022-08-04,20:06:35.000,216,9581792,-795,0,1659643595,5495.124956499996,249.03370851000363,25075.178403360005 2022-08-04,20:06:36.000,216,9581803,845,0,1659643596,5495.118220189994,249.5976389100033,25075.18539048 2022-08-04,20:06:37.000,216,9581744,-35,0,1659643597,5494.9430761299955,251.67008313000406,25074.82904736 2022-08-04,20:06:38.000,216,9581769,-155,0,1659643598,5495.017175539993,250.70435232000455,25075.073596559996 2022-08-04,20:06:39.000,216,9581828,-795,0,1659643599,5495.124956499996,252.2551609200018,25075.206351840003 2022-08-04,20:06:40.000,216,9581774,-795,0,1659643600,5495.124956499996,252.53007698999863,25075.157442000003 2022-08-04,20:06:41.000,216,9581790,-795,0,1659643601,5495.0912749499985,248.50502376000077,25075.108532160004 2022-08-04,20:06:42.000,216,9581857,1045,0,1659643602,5495.037384469993,248.7305959200021,25075.11551928 2022-08-04,20:06:43.000,216,9581850,165,0,1659643603,5495.037384469993,248.6460063600025,25075.080583680006 2022-08-04,20:06:44.000,216,9581774,205,0,1659643604,5494.990230299998,250.1263236599989,25074.954815519995 2022-08-04,20:06:45.000,216,9581754,-795,0,1659643605,5495.010439229998,255.89251199999853,25074.961802640006 2022-08-04,20:06:46.000,216,9581778,-795,0,1659643606,5495.077802329994,249.72452324999904,25075.080583680006 2022-08-04,20:06:47.000,216,9581792,-114,0,1659643607,5495.098011259994,253.43941476000327,25075.122506399995 2022-08-04,20:06:48.000,216,9581824,605,0,1659643608,5495.071066019998,251.6982796500015,25075.05263520001 2022-08-04,20:06:49.000,216,9581825,485,0,1659643609,5495.111483879999,251.70532878000085,25075.024686719997 2022-08-04,20:06:50.000,216,9581790,-795,0,1659643610,5495.017175539993,252.36794699999882,25074.919879920002 2022-08-04,20:06:51.000,216,9581731,525,0,1659643611,5495.017175539993,251.2682827200042,25075.024686719997 2022-08-04,20:06:52.000,216,9581838,445,0,1659643612,5495.044120779996,253.37597259000177,25075.038660960003 2022-08-04,20:06:53.000,216,9581793,-114,0,1659643613,5495.010439229998,249.9782919299978,25074.99673824 2022-08-04,20:06:54.000,216,9581787,-795,0,1659643614,5495.023911849996,250.65500841000176,25075.059622320005 2022-08-04,20:06:55.000,216,9581732,-795,0,1659643615,5495.064329709996,254.49678426000173,25075.122506399995 2022-08-04,20:06:56.000,216,9581799,-795,0,1659643616,5495.044120779996,249.2028876300028,25075.143467759997 2022-08-04,20:06:57.000,216,9581776,-755,0,1659643617,5495.071066019998,250.5633697200028,25075.276223040004 2022-08-04,20:06:58.000,216,9581800,845,0,1659643618,5495.0575933999935,246.5171690999996,25075.10154504001 2022-08-04,20:06:59.000,216,9581816,-114,0,1659643619,5494.9632850599955,244.89586920000147,25075.05263520001 2022-08-04,20:07:00.000,216,9581824,-755,0,1659643620,5494.929603509998,244.49406879000162,25075.038660960003 2022-08-04,20:07:01.000,216,9581762,-74,0,1659643621,5495.037384469993,245.8404526200029,25075.10154504001 2022-08-04,20:07:02.000,216,9581849,-74,0,1659643622,5495.084538639996,250.97221926000202,25075.122506399995 2022-08-04,20:07:03.000,216,9581789,-795,0,1659643623,5495.023911849996,249.91484976000356,25075.094557919998 2022-08-04,20:07:04.000,216,9581802,605,0,1659643624,5495.003702919996,251.13434925000183,25075.031673840007 2022-08-04,20:07:05.000,216,9581831,-795,0,1659643625,5495.098011259994,250.6479592800024,25075.06660944 2022-08-04,20:07:06.000,216,9581838,404,0,1659643626,5495.077802329994,249.61173717000202,25074.982764000008 2022-08-04,20:07:07.000,216,9581746,-795,0,1659643627,5495.111483879999,245.75586306000332,25074.9478284 2022-08-04,20:07:08.000,216,9581776,-795,0,1659643628,5495.0912749499985,247.7789633700013,25074.822060240003 2022-08-04,20:07:09.000,216,9581772,-795,0,1659643629,5495.138429119994,249.5482950000005,25074.822060240003 2022-08-04,20:07:10.000,216,9581764,-675,0,1659643630,5495.259682699994,252.78384567000467,25075.00372536001 2022-08-04,20:07:11.000,216,9581841,-795,0,1659643631,5495.246210079997,246.5171690999996,25074.975776879997 2022-08-04,20:07:12.000,216,9581778,-795,0,1659643632,5495.246210079997,247.06700124000054,25075.05263520001 2022-08-04,20:07:13.000,216,9581792,-555,0,1659643633,5495.219264839994,246.84847820999858,25075.0176996 2022-08-04,20:07:14.000,216,9581789,-795,0,1659643634,5495.151901739999,242.9714567100018,25074.940841280004 2022-08-04,20:07:15.000,216,9581747,-795,0,1659643635,5495.172110669999,247.34191731000465,25074.975776879997 2022-08-04,20:07:16.000,216,9581751,485,0,1659643636,5495.212528529999,244.28964401999838,25074.982764000008 2022-08-04,20:07:17.000,216,9581809,325,0,1659643637,5495.212528529999,248.42748333000054,25074.975776879997 2022-08-04,20:07:18.000,216,9581794,-755,0,1659643638,5495.124956499996,245.7135682799999,25074.96878976 2022-08-04,20:07:19.000,216,9581769,1085,0,1659643639,5495.098011259994,248.03273205000005,25074.926867039998 2022-08-04,20:07:20.000,216,9581794,-795,0,1659643640,5495.158638049994,250.47878016000323,25075.038660960003 2022-08-04,20:07:21.000,216,9581743,1365,0,1659643641,5495.145165429996,248.19486203999986,25075.080583680006 2022-08-04,20:07:22.000,216,9581811,-795,0,1659643642,5495.118220189994,251.54319879000104,25075.038660960003 2022-08-04,20:07:23.000,216,9581766,-795,0,1659643643,5495.037384469993,251.63483748,25075.010712480005 2022-08-04,20:07:24.000,216,9581813,-195,0,1659643644,5494.983493989996,248.39223768000375,25074.919879920002 2022-08-04,20:07:25.000,216,9581840,-795,0,1659643645,5494.929603509998,250.96517013000266,25074.89891856 2022-08-04,20:07:26.000,216,9581780,765,0,1659643646,5495.064329709996,247.222082100001,25075.059622320005 2022-08-04,20:07:27.000,216,9581791,-795,0,1659643647,5494.9632850599955,244.46587227000418,25074.975776879997 2022-08-04,20:07:28.000,216,9581811,-795,0,1659643648,5495.017175539993,246.4819234500028,25075.024686719997 2022-08-04,20:07:29.000,216,9581852,-795,0,1659643649,5495.037384469993,244.79718138000317,25074.99673824 2022-08-04,20:07:30.000,216,9581845,-795,0,1659643650,5495.017175539993,248.01863379000133,25075.0176996 2022-08-04,20:07:31.000,216,9581844,-795,0,1659643651,5494.9632850599955,249.22403502000088,25074.891931440005 2022-08-04,20:07:32.000,216,9581798,-795,0,1659643652,5494.990230299998,247.84945467000216,25074.891931440005 2022-08-04,20:07:33.000,216,9581763,-795,0,1659643653,5495.077802329994,251.43041271000402,25075.010712480005 2022-08-04,20:07:34.000,216,9581805,-795,0,1659643654,5495.050857089998,252.2904065699986,25075.024686719997 2022-08-04,20:07:35.000,216,9581808,-795,0,1659643655,5495.064329709996,251.56434617999912,25074.975776879997 2022-08-04,20:07:36.000,216,9581813,-434,0,1659643656,5495.145165429996,250.19681495999976,25075.087570800002 2022-08-04,20:07:37.000,216,9581867,-795,0,1659643657,5495.151901739999,249.2028876300028,25075.087570800002 2022-08-04,20:07:38.000,216,9581848,-635,0,1659643658,5495.003702919996,249.92894802000228,25075.038660960003 2022-08-04,20:07:39.000,216,9581770,-475,0,1659643659,5495.084538639996,247.08109949999925,25074.975776879997 2022-08-04,20:07:40.000,216,9581798,525,0,1659643660,5495.050857089998,246.11536868999974,25074.954815519995 2022-08-04,20:07:41.000,216,9581846,-795,0,1659643661,5495.071066019998,244.4799705300029,25075.04564808 2022-08-04,20:07:42.000,216,9581820,-515,0,1659643662,5495.172110669999,251.47975661999953,25075.11551928 2022-08-04,20:07:43.000,216,9581747,-795,0,1659643663,5495.111483879999,253.50990606000414,25075.18539048 2022-08-04,20:07:44.000,216,9581816,-595,0,1659643664,5495.077802329994,244.94521311000426,25075.073596559996 2022-08-04,20:07:45.000,216,9581809,-795,0,1659643665,5495.111483879999,246.88372386000265,25075.150454880008 2022-08-04,20:07:46.000,216,9581854,845,0,1659643666,5495.064329709996,246.22110564000468,25075.108532160004 2022-08-04,20:07:47.000,216,9581805,-795,0,1659643667,5495.030648159998,247.6943738100017,25075.04564808 2022-08-04,20:07:48.000,216,9581834,-795,0,1659643668,5494.956548749993,249.23108415000024,25074.975776879997 2022-08-04,20:07:49.000,216,9581857,1005,0,1659643669,5494.936339819993,247.98338814000454,25074.940841280004 2022-08-04,20:07:50.000,216,9581770,-795,0,1659643670,5495.037384469993,250.11222540000017,25075.06660944 2022-08-04,20:07:51.000,216,9581803,-555,0,1659643671,5494.990230299998,247.89174944999831,25075.13648064 2022-08-04,20:07:52.000,216,9581758,-795,0,1659643672,5494.949812439998,246.22815477000404,25075.122506399995 2022-08-04,20:07:53.000,216,9581782,-795,0,1659643673,5494.949812439998,243.71866448999936,25075.13648064 2022-08-04,20:07:54.000,216,9581870,-795,0,1659643674,5494.889185649998,251.03566143000353,25074.99673824 2022-08-04,20:07:55.000,216,9581786,-795,0,1659643675,5494.889185649998,249.27337893000367,25075.0176996 2022-08-04,20:07:56.000,216,9581764,445,0,1659643676,5494.916130889993,248.6178098399978,25074.9478284 2022-08-04,20:07:57.000,216,9581759,845,0,1659643677,5494.9632850599955,247.17978732000483,25075.038660960003 2022-08-04,20:07:58.000,216,9581807,1365,0,1659643678,5494.895921959993,245.1002939700047,25074.989751120003 2022-08-04,20:07:59.000,216,9581845,-795,0,1659643679,5494.936339819993,240.68048945999908,25074.982764000008 2022-08-04,20:08:00.000,216,9581845,805,0,1659643680,5495.0575933999935,239.67951300000277,25075.038660960003 2022-08-04,20:08:01.000,216,9581847,-795,0,1659643681,5495.104747569996,237.57182312999794,25075.059622320005 2022-08-04,20:08:02.000,216,9581869,-795,0,1659643682,5495.0912749499985,249.83730933000334,25074.975776879997 2022-08-04,20:08:03.000,216,9581795,1205,0,1659643683,5495.071066019998,238.5939469799996,25074.912892800006 2022-08-04,20:08:04.000,216,9581822,404,0,1659643684,5495.0912749499985,245.01570440999785,25074.919879920002 2022-08-04,20:08:05.000,216,9581777,-795,0,1659643685,5495.151901739999,245.38930830000027,25074.989751120003 2022-08-04,20:08:06.000,216,9581800,-595,0,1659643686,5495.286627939997,241.49818854000478,25075.05263520001 2022-08-04,20:08:07.000,216,9581858,-354,0,1659643687,5495.306836869997,251.12025099000311,25075.073596559996 2022-08-04,20:08:08.000,216,9581811,-795,0,1659643688,5495.313573179992,245.50914351000392,25075.108532160004 2022-08-04,20:08:09.000,216,9581862,565,0,1659643689,5495.279891629994,242.28769109999848,25074.989751120003 2022-08-04,20:08:10.000,216,9581764,605,0,1659643690,5495.3001005599945,247.680275550003,25075.087570800002 2022-08-04,20:08:11.000,216,9581791,-795,0,1659643691,5495.3001005599945,243.8244014400043,25075.10154504001 2022-08-04,20:08:12.000,216,9581820,-795,0,1659643692,5495.172110669999,246.24930216000212,25074.99673824 2022-08-04,20:08:13.000,216,9581759,-795,0,1659643693,5495.279891629994,243.83145057000365,25075.150454880008 2022-08-04,20:08:14.000,216,9581799,965,0,1659643694,5495.279891629994,249.21698589000152,25075.129493520006 2022-08-04,20:08:15.000,216,9581722,-235,0,1659643695,5495.273155319999,243.26047104000463,25075.17141624001 2022-08-04,20:08:16.000,216,9581766,-795,0,1659643696,5495.226001149997,244.46587227000418,25075.192377599997 2022-08-04,20:08:17.000,216,9581806,-795,0,1659643697,5495.232737459999,239.9191834200028,25075.21333896 2022-08-04,20:08:18.000,216,9581857,-795,0,1659643698,5495.199055909994,238.6573891500011,25075.13648064 2022-08-04,20:08:19.000,216,9581833,-795,0,1659643699,5495.172110669999,240.22229601000436,25075.150454880008 2022-08-04,20:08:20.000,216,9581812,-795,0,1659643700,5495.131692809999,246.26340042000083,25075.05263520001 2022-08-04,20:08:21.000,216,9581778,445,0,1659643701,5495.212528529999,245.51619264000328,25075.157442000003 2022-08-04,20:08:22.000,216,9581742,-795,0,1659643702,5495.266419009997,240.7439316300006,25075.16442912 2022-08-04,20:08:23.000,216,9581804,-795,0,1659643703,5495.313573179992,247.45470339000167,25075.178403360005 2022-08-04,20:08:24.000,216,9581778,-795,0,1659643704,5495.327045799997,243.99358056000347,25075.157442000003 2022-08-04,20:08:25.000,216,9581769,685,0,1659643705,5495.360727349995,246.78503604000434,25075.17141624001 2022-08-04,20:08:26.000,216,9581806,-795,0,1659643706,5495.387672589997,247.79306163,25075.10154504001 2022-08-04,20:08:27.000,216,9581803,-795,0,1659643707,5495.293364249999,241.32900941999833,25075.059622320005 2022-08-04,20:08:28.000,216,9581810,-795,0,1659643708,5495.428090449997,248.30764812000416,25075.13648064 2022-08-04,20:08:29.000,216,9581794,-795,0,1659643709,5495.394408899992,242.809326720002,25075.10154504001 2022-08-04,20:08:30.000,216,9581765,805,0,1659643710,5495.502189859995,242.79522846000327,25075.22032608001 2022-08-04,20:08:31.000,216,9581801,-795,0,1659643711,5495.529135099998,246.05897565000487,25075.22032608001 2022-08-04,20:08:32.000,216,9581728,-795,0,1659643712,5495.542607719995,248.45567984999798,25075.23430032 2022-08-04,20:08:33.000,216,9581824,-795,0,1659643713,5495.576289269993,245.91799305000313,25075.206351840003 2022-08-04,20:08:34.000,216,9581819,-795,0,1659643714,5495.556080339993,242.04802067999844,25075.157442000003 2022-08-04,20:08:35.000,216,9581827,805,0,1659643715,5495.468508309998,242.4639193500043,25075.108532160004 2022-08-04,20:08:36.000,216,9581827,-795,0,1659643716,5495.556080339993,246.3832356300045,25075.18539048 2022-08-04,20:08:37.000,216,9581819,-795,0,1659643717,5495.569552959998,247.40535947999888,25075.16442912 2022-08-04,20:08:38.000,216,9581781,-635,0,1659643718,5495.576289269993,242.5767054300013,25075.262248799998 2022-08-04,20:08:39.000,216,9581831,-795,0,1659643719,5495.4482993799975,246.2352039000034,25075.35308136 2022-08-04,20:08:40.000,216,9581792,-195,0,1659643720,5495.535871409993,243.78915579000022,25075.18539048 2022-08-04,20:08:41.000,216,9581840,-795,0,1659643721,5495.636916059993,245.79815783999948,25075.23430032 2022-08-04,20:08:42.000,216,9581749,-795,0,1659643722,5495.495453549993,248.5966624499997,25075.10154504001 2022-08-04,20:08:43.000,216,9581863,365,0,1659643723,5495.569552959998,247.31372078999993,25075.129493520006 2022-08-04,20:08:44.000,216,9581781,245,0,1659643724,5495.609970819998,247.27142601000378,25075.30417152 2022-08-04,20:08:45.000,216,9581842,-795,0,1659643725,5495.5628166499955,247.91289684000367,25075.21333896 2022-08-04,20:08:46.000,216,9581812,765,0,1659643726,5495.636916059993,250.6832049299992,25075.276223040004 2022-08-04,20:08:47.000,216,9581805,404,0,1659643727,5495.724488089996,247.348966440004,25075.367055600007 2022-08-04,20:08:48.000,216,9581785,685,0,1659643728,5495.684070229996,246.51011997000023,25075.346094240005 2022-08-04,20:08:49.000,216,9581836,-795,0,1659643729,5495.717751779994,243.3027658200008,25075.367055600007 2022-08-04,20:08:50.000,216,9581825,-795,0,1659643730,5495.596498199993,244.5152161799997,25075.248274560006 2022-08-04,20:08:51.000,216,9581845,805,0,1659643731,5495.630179749998,246.75683951999963,25075.33212 2022-08-04,20:08:52.000,216,9581751,-795,0,1659643732,5495.650388679998,250.40828886000236,25075.325132880003 2022-08-04,20:08:53.000,216,9581815,885,0,1659643733,5495.589761889998,246.57356214000174,25075.297184400006 2022-08-04,20:08:54.000,216,9581801,805,0,1659643734,5495.609970819998,244.6773461699995,25075.318145760008 2022-08-04,20:08:55.000,216,9581801,-795,0,1659643735,5495.616707129993,241.61802375000116,25075.478849519997 2022-08-04,20:08:56.000,216,9581757,765,0,1659643736,5495.630179749998,238.77722436000477,25075.464875280006 2022-08-04,20:08:57.000,216,9581894,1165,0,1659643737,5495.589761889998,243.14768496000033,25075.422952560002 2022-08-04,20:08:58.000,216,9581821,-795,0,1659643738,5495.522398789995,245.55143829000008,25075.33910712001 2022-08-04,20:08:59.000,216,9581800,565,0,1659643739,5495.542607719995,246.53831648999767,25075.318145760008 2022-08-04,20:09:00.000,216,9581791,-795,0,1659643740,5495.461771999995,246.77093777999835,25075.318145760008 2022-08-04,20:09:01.000,216,9581765,-795,0,1659643741,5495.542607719995,248.7446941800008,25075.367055600007 2022-08-04,20:09:02.000,216,9581742,-795,0,1659643742,5495.508926169998,245.00160614999913,25075.4019912 2022-08-04,20:09:03.000,216,9581815,285,0,1659643743,5495.468508309998,247.39126122000016,25075.38801696001 2022-08-04,20:09:04.000,216,9581734,845,0,1659643744,5495.4146178299925,245.2342274399998,25075.311158639997 2022-08-04,20:09:05.000,216,9581814,-795,0,1659643745,5495.441563069995,244.84652528999868,25075.38801696001 2022-08-04,20:09:06.000,216,9581823,-795,0,1659643746,5495.428090449997,247.27847514000314,25075.422952560002 2022-08-04,20:09:07.000,216,9581805,645,0,1659643747,5495.367463659997,248.71649766000337,25075.4019912 2022-08-04,20:09:08.000,216,9581819,-795,0,1659643748,5495.306836869997,246.11536868999974,25075.297184400006 2022-08-04,20:09:09.000,216,9581863,-795,0,1659643749,5495.333782109992,242.61900021000474,25075.290197279995 2022-08-04,20:09:10.000,216,9581749,-795,0,1659643750,5495.441563069995,247.44060513000295,25075.38801696001 2022-08-04,20:09:11.000,216,9581833,-795,0,1659643751,5495.380936279995,241.3642550700024,25075.38801696001 2022-08-04,20:09:12.000,216,9581791,-795,0,1659643752,5495.380936279995,245.20603092000238,25075.408978319996 2022-08-04,20:09:13.000,216,9581822,765,0,1659643753,5495.353991039992,242.09736459000123,25075.464875280006 2022-08-04,20:09:14.000,216,9581770,725,0,1659643754,5495.279891629994,244.7901322500038,25075.30417152 2022-08-04,20:09:15.000,216,9581825,325,0,1659643755,5495.232737459999,241.17392855999788,25075.33910712001 2022-08-04,20:09:16.000,216,9581849,-795,0,1659643756,5495.246210079997,239.757053430003,25075.35308136 2022-08-04,20:09:17.000,216,9581763,-795,0,1659643757,5495.172110669999,245.78405958000076,25075.262248799998 2022-08-04,20:09:18.000,216,9581810,-795,0,1659643758,5495.138429119994,248.6178098399978,25075.311158639997 2022-08-04,20:09:19.000,216,9581808,245,0,1659643759,5495.192319599999,247.6591281600049,25075.374042720003 2022-08-04,20:09:20.000,216,9581763,365,0,1659643760,5495.131692809999,245.36111178000283,25075.422952560002 2022-08-04,20:09:21.000,216,9581826,-155,0,1659643761,5495.138429119994,245.90389479000441,25075.325132880003 2022-08-04,20:09:22.000,216,9581794,605,0,1659643762,5495.064329709996,244.7760339899978,25075.290197279995 2022-08-04,20:09:23.000,216,9581799,765,0,1659643763,5495.064329709996,244.95226224000362,25075.276223040004 2022-08-04,20:09:24.000,216,9581834,685,0,1659643764,5494.996966609993,245.76996132000204,25075.16442912 2022-08-04,20:09:25.000,216,9581825,445,0,1659643765,5495.030648159998,246.05192651999823,25075.18539048 2022-08-04,20:09:26.000,216,9581795,-795,0,1659643766,5495.124956499996,244.59980573999928,25075.33212 2022-08-04,20:09:27.000,216,9581800,-795,0,1659643767,5495.165374359996,243.17588147999777,25075.276223040004 2022-08-04,20:09:28.000,216,9581837,-795,0,1659643768,5495.192319599999,239.79934820999915,25075.28321016 2022-08-04,20:09:29.000,216,9581812,-795,0,1659643769,5495.2057922199965,251.3528722800038,25075.199364720007 2022-08-04,20:09:30.000,216,9581869,245,0,1659643770,5495.246210079997,246.7286430000022,25075.248274560006 2022-08-04,20:09:31.000,216,9581792,-795,0,1659643771,5495.252946389999,249.14649459000066,25075.21333896 2022-08-04,20:09:32.000,216,9581766,485,0,1659643772,5495.279891629994,249.7809162900012,25075.262248799998 2022-08-04,20:09:33.000,216,9581795,-795,0,1659643773,5495.293364249999,242.99260409999988,25075.143467759997 2022-08-04,20:09:34.000,216,9581797,-675,0,1659643774,5495.273155319999,248.35699202999967,25075.22032608001 2022-08-04,20:09:35.000,216,9581761,-795,0,1659643775,5495.239473769994,249.09715067999787,25075.10154504001 2022-08-04,20:09:36.000,216,9581823,-795,0,1659643776,5495.293364249999,248.5191220199995,25075.26923592001 2022-08-04,20:09:37.000,216,9581803,-195,0,1659643777,5495.239473769994,247.78601250000065,25075.325132880003 2022-08-04,20:09:38.000,216,9581850,-795,0,1659643778,5495.158638049994,247.41240860999824,25075.23430032 2022-08-04,20:09:39.000,216,9581793,-795,0,1659643779,5495.077802329994,242.53441064999788,25075.094557919998 2022-08-04,20:09:40.000,216,9581829,-795,0,1659643780,5495.010439229998,246.2704495500002,25074.912892800006 2022-08-04,20:09:41.000,216,9581804,-475,0,1659643781,5494.916130889993,242.85162149999815,25075.0176996 2022-08-04,20:09:42.000,216,9581811,-795,0,1659643782,5495.017175539993,247.83535641000344,25075.22032608001 2022-08-04,20:09:43.000,216,9581832,-795,0,1659643783,5494.949812439998,244.0711209900037,25075.108532160004 2022-08-04,20:09:44.000,216,9581822,-795,0,1659643784,5494.909394579998,244.22620185000414,25075.06660944 2022-08-04,20:09:45.000,216,9581794,-795,0,1659643785,5494.970021369998,247.05290298000182,25075.150454880008 2022-08-04,20:09:46.000,216,9581844,-795,0,1659643786,5494.970021369998,245.05095006000192,25075.108532160004 2022-08-04,20:09:47.000,216,9581812,-795,0,1659643787,5494.996966609993,248.10322335000092,25075.04564808 2022-08-04,20:09:48.000,216,9581874,-795,0,1659643788,5494.970021369998,247.13044341000204,25074.96878976 2022-08-04,20:09:49.000,216,9581773,-795,0,1659643789,5495.010439229998,245.1566870099996,25075.031673840007 2022-08-04,20:09:50.000,216,9581869,-795,0,1659643790,5495.2057922199965,245.29766961000132,25075.150454880008 2022-08-04,20:09:51.000,216,9581816,-434,0,1659643791,5495.286627939997,247.46175252000103,25075.150454880008 2022-08-04,20:09:52.000,216,9581737,765,0,1659643792,5495.380936279995,242.55555804000323,25075.13648064 2022-08-04,20:09:53.000,216,9581776,-795,0,1659643793,5495.441563069995,244.24734924000222,25075.199364720007 2022-08-04,20:09:54.000,216,9581788,-795,0,1659643794,5495.407881519997,241.3360585499977,25075.080583680006 2022-08-04,20:09:55.000,216,9581869,85,0,1659643795,5495.515662479993,243.13358670000162,25075.122506399995 2022-08-04,20:09:56.000,216,9581813,-795,0,1659643796,5495.549344029998,236.40871668000182,25075.17141624001 2022-08-04,20:09:57.000,216,9581852,525,0,1659643797,5495.609970819998,238.45296437999787,25075.129493520006 2022-08-04,20:09:58.000,216,9581756,205,0,1659643798,5495.596498199993,242.13965937000467,25075.13648064 2022-08-04,20:09:59.000,216,9581787,-795,0,1659643799,5495.603234509996,242.71768803000305,25075.11551928 2022-08-04,20:10:00.000,216,9581771,-795,0,1659643800,5495.650388679998,243.71161536,25075.227313200005 2022-08-04,20:10:01.000,216,9581889,765,0,1659643801,5495.623443439996,243.35915886000294,25075.227313200005 2022-08-04,20:10:02.000,216,9581878,-795,0,1659643802,5495.603234509996,242.56965630000195,25075.206351840003 2022-08-04,20:10:03.000,216,9581798,-795,0,1659643803,5495.5628166499955,242.11146284999995,25075.13648064 2022-08-04,20:10:04.000,216,9581797,-795,0,1659643804,5495.488717239998,242.7247371600024,25075.18539048 2022-08-04,20:10:05.000,216,9581760,-155,0,1659643805,5495.508926169998,242.04802067999844,25075.150454880008 2022-08-04,20:10:06.000,216,9581773,1005,0,1659643806,5495.596498199993,245.22717831000045,25075.28321016 2022-08-04,20:10:07.000,216,9581779,-795,0,1659643807,5495.589761889998,246.47487432000344,25075.255261680002 2022-08-04,20:10:08.000,216,9581798,-795,0,1659643808,5495.5628166499955,246.24225303000276,25075.297184400006 2022-08-04,20:10:09.000,216,9581808,-795,0,1659643809,5495.529135099998,245.2553748299979,25075.206351840003 2022-08-04,20:10:10.000,216,9581788,-795,0,1659643810,5495.589761889998,245.43865221000306,25075.255261680002 2022-08-04,20:10:11.000,216,9581827,404,0,1659643811,5495.576289269993,244.95226224000362,25075.227313200005 2022-08-04,20:10:12.000,216,9581790,-795,0,1659643812,5495.596498199993,244.9240657199989,25075.248274560006 2022-08-04,20:10:13.000,216,9581816,-795,0,1659643813,5495.636916059993,248.03273205000005,25075.18539048 2022-08-04,20:10:14.000,216,9581761,325,0,1659643814,5495.650388679998,246.39028476000385,25075.276223040004 2022-08-04,20:10:15.000,216,9581817,-795,0,1659643815,5495.751433329999,247.03175559000374,25075.30417152 2022-08-04,20:10:16.000,216,9581789,765,0,1659643816,5495.818796429994,243.5283379800021,25075.325132880003 2022-08-04,20:10:17.000,216,9581834,-795,0,1659643817,5495.872686909999,246.03077913000016,25075.374042720003 2022-08-04,20:10:18.000,216,9581796,-795,0,1659643818,5495.913104769999,244.3671844499986,25075.297184400006 2022-08-04,20:10:19.000,216,9581813,-795,0,1659643819,5495.9198410799945,245.17783439999766,25075.199364720007 2022-08-04,20:10:20.000,216,9581813,805,0,1659643820,5496.000676799995,241.76605548000225,25075.22032608001 2022-08-04,20:10:21.000,216,9581808,-114,0,1659643821,5496.128666689998,247.1868364500042,25075.318145760008 2022-08-04,20:10:22.000,216,9581763,-515,0,1659643822,5496.256656579993,246.763888649999,25075.415965440006 2022-08-04,20:10:23.000,216,9581773,-715,0,1659643823,5496.229711339998,245.57258567999816,25075.23430032 2022-08-04,20:10:24.000,216,9581737,-795,0,1659643824,5496.337492299994,243.19702887000312,25075.325132880003 2022-08-04,20:10:25.000,216,9581834,-795,0,1659643825,5496.492427429999,244.26144750000094,25075.33212 2022-08-04,20:10:26.000,216,9581827,-795,0,1659643826,5496.499163739994,242.81637585000135,25075.367055600007 2022-08-04,20:10:27.000,216,9581707,-795,0,1659643827,5496.532845289992,245.1566870099996,25075.374042720003 2022-08-04,20:10:28.000,216,9581761,-795,0,1659643828,5496.472218499999,245.96733695999865,25075.241287439996 2022-08-04,20:10:29.000,216,9581806,-795,0,1659643829,5496.593472079992,245.974386089998,25075.4019912 2022-08-04,20:10:30.000,216,9581791,-155,0,1659643830,5496.627153629997,244.40243010000268,25075.4718624 2022-08-04,20:10:31.000,216,9581826,-795,0,1659643831,5496.613681009992,245.29062048000196,25075.422952560002 2022-08-04,20:10:32.000,216,9581785,-795,0,1659643832,5496.654098869993,244.9099674600002,25075.49981088 2022-08-04,20:10:33.000,216,9581895,725,0,1659643833,5496.579999459995,243.81735230999766,25075.408978319996 2022-08-04,20:10:34.000,216,9581810,-795,0,1659643834,5496.600208389995,243.71161536,25075.534746480007 2022-08-04,20:10:35.000,216,9581783,-795,0,1659643835,5496.613681009992,242.09031546000188,25075.52077224 2022-08-04,20:10:36.000,216,9581790,45,0,1659643836,5496.546317909997,241.83654678000312,25075.492823760003 2022-08-04,20:10:37.000,216,9581801,-795,0,1659643837,5496.606944699997,242.89391628000158,25075.61859192 2022-08-04,20:10:38.000,216,9581805,-795,0,1659643838,5496.640626249995,243.09129191999818,25075.611604800004 2022-08-04,20:10:39.000,216,9581792,-795,0,1659643839,5496.640626249995,246.05192651999823,25075.60461768001 2022-08-04,20:10:40.000,216,9581775,-795,0,1659643840,5496.586735769997,246.70749561000412,25075.583656320006 2022-08-04,20:10:41.000,216,9581854,-795,0,1659643841,5496.600208389995,246.22815477000404,25075.68846312 2022-08-04,20:10:42.000,216,9581762,-795,0,1659643842,5496.579999459995,245.7276665399986,25075.61859192 2022-08-04,20:10:43.000,216,9581880,-354,0,1659643843,5496.687780419998,245.90389479000441,25075.646540399997 2022-08-04,20:10:44.000,216,9581766,765,0,1659643844,5496.694516729993,245.60783133000223,25075.527759359997 2022-08-04,20:10:45.000,216,9581819,685,0,1659643845,5496.687780419998,246.7286430000022,25075.541733600003 2022-08-04,20:10:46.000,216,9581826,445,0,1659643846,5496.842715549996,243.30981495000015,25075.695450239997 2022-08-04,20:10:47.000,216,9581754,-795,0,1659643847,5496.856188169993,245.8756982699997,25075.709424480003 2022-08-04,20:10:48.000,216,9581762,165,0,1659643848,5496.822506619996,246.86962560000393,25075.583656320006 2022-08-04,20:10:49.000,216,9581823,-795,0,1659643849,5496.930287579999,246.53831648999767,25075.7164116 2022-08-04,20:10:50.000,216,9581835,-795,0,1659643850,5496.9100786499985,243.5142397200034,25075.660514640003 2022-08-04,20:10:51.000,216,9581766,605,0,1659643851,5496.930287579999,242.478017610003,25075.681476000005 2022-08-04,20:10:52.000,216,9581770,-515,0,1659643852,5496.997650679994,243.81735230999766,25075.702437360007 2022-08-04,20:10:53.000,216,9581810,-795,0,1659643853,5496.950496509999,243.8596470900011,25075.632566160006 2022-08-04,20:10:54.000,216,9581805,-795,0,1659643854,5496.970705439999,245.16373613999895,25075.702437360007 2022-08-04,20:10:53.000,216,9581793,-795,0,1659643855,5497.065013779997,244.36013531999924,25075.765321439998 2022-08-04,20:10:56.000,216,9581832,-795,0,1659643856,5496.997650679994,244.60685486999864,25075.66750176 2022-08-04,20:10:57.000,216,9581859,5,0,1659643857,5497.078486399994,242.83752323999943,25075.73737296 2022-08-04,20:10:58.000,216,9581815,-795,0,1659643858,5497.085222709997,243.69751710000128,25075.709424480003 2022-08-04,20:10:59.000,216,9581790,-795,0,1659643859,5496.990914369999,243.3027658200008,25075.67448888001 2022-08-04,20:11:00.000,216,9581825,-795,0,1659643860,5497.0245959199965,241.6462202699986,25075.681476000005 2022-08-04,20:11:01.000,216,9581813,565,0,1659643861,5497.105431639997,239.72180777999893,25075.77230856001 2022-08-04,20:11:02.000,216,9581752,-795,0,1659643862,5497.145849499997,246.49602171000151,25075.821218400008 2022-08-04,20:11:03.000,216,9581817,-795,0,1659643863,5497.132376879999,241.63212200999988,25075.821218400008 2022-08-04,20:11:04.000,216,9581787,725,0,1659643864,5497.145849499997,237.28280880000239,25075.800257040006 2022-08-04,20:11:05.000,216,9581829,-795,0,1659643865,5497.240157839995,248.0256829200007,25075.849166880005 2022-08-04,20:11:06.000,216,9581871,-795,0,1659643866,5497.280575699995,240.44081903999904,25075.88410248 2022-08-04,20:11:07.000,216,9581808,-795,0,1659643867,5497.280575699995,238.94640348000394,25075.863141119997 2022-08-04,20:11:08.000,216,9581793,-475,0,1659643868,5497.186267359997,238.50230829000066,25075.751347200006 2022-08-04,20:11:09.000,216,9581844,525,0,1659643869,5497.240157839995,243.1688323499984,25075.877115360003 2022-08-04,20:11:10.000,216,9581790,-795,0,1659643870,5497.361411419995,243.21112713000184,25075.995896400003 2022-08-04,20:11:11.000,216,9581736,605,0,1659643871,5497.341202489995,241.82949765000376,25075.97493504 2022-08-04,20:11:12.000,216,9581749,-795,0,1659643872,5497.3816203499955,242.73883542000112,25076.02384488 2022-08-04,20:11:13.000,216,9581850,-795,0,1659643873,5497.368147729998,246.3338917200017,25076.00288352 2022-08-04,20:11:14.000,216,9581805,-795,0,1659643874,5497.341202489995,243.70456623000064,25075.870128240007 2022-08-04,20:11:15.000,216,9581846,565,0,1659643875,5497.374884039993,243.45784668000124,25075.946986560004 2022-08-04,20:11:16.000,216,9581786,845,0,1659643876,5497.374884039993,243.4014536399991,25075.981922159997 2022-08-04,20:11:17.000,216,9581818,-795,0,1659643877,5497.354675109993,242.30178936000448,25076.05179336 2022-08-04,20:11:18.000,216,9581735,-795,0,1659643878,5497.361411419995,243.96538403999875,25075.97493504 2022-08-04,20:11:19.000,216,9581809,165,0,1659643879,5497.341202489995,247.5956859900034,25075.95397368 2022-08-04,20:11:20.000,216,9581758,-795,0,1659643880,5497.347938799998,245.89684565999778,25076.07275472 2022-08-04,20:11:21.000,216,9581860,-795,0,1659643881,5497.307520939998,247.09519775999797,25076.07275472 2022-08-04,20:11:22.000,216,9581828,205,0,1659643882,5497.246894149997,246.65110257000197,25076.05179336 2022-08-04,20:11:23.000,216,9581764,-795,0,1659643883,5497.172794739992,241.96343111999886,25076.07275472 2022-08-04,20:11:24.000,216,9581779,-795,0,1659643884,5497.098695329994,239.6583656100047,25075.93999944001 2022-08-04,20:11:25.000,216,9581804,-795,0,1659643885,5497.071750089999,240.22934514000372,25075.95397368 2022-08-04,20:11:26.000,216,9581810,205,0,1659643886,5497.152585809992,243.94423665000068,25076.016857760005 2022-08-04,20:11:27.000,216,9581807,-795,0,1659643887,5497.118904259994,243.58473102000426,25076.00288352 2022-08-04,20:11:28.000,216,9581785,845,0,1659643888,5497.105431639997,245.76291219000268,25076.02384488 2022-08-04,20:11:29.000,216,9581835,-795,0,1659643889,5497.0245959199965,246.42553041000065,25075.93999944001 2022-08-04,20:11:30.000,216,9581828,-795,0,1659643890,5497.071750089999,245.86160001000098,25076.00288352 2022-08-04,20:11:31.000,216,9581885,-795,0,1659643891,5497.038068539994,245.2835713500026,25075.933012319998 2022-08-04,20:11:32.000,216,9581794,445,0,1659643892,5497.044804849997,245.20603092000238,25076.00987064001 2022-08-04,20:11:33.000,216,9581742,-795,0,1659643893,5497.105431639997,245.24127656999917,25076.00288352 2022-08-04,20:11:34.000,216,9581820,445,0,1659643894,5497.098695329994,238.93230521999794,25075.95397368 2022-08-04,20:11:35.000,216,9581776,-795,0,1659643895,5497.091959019999,240.77212814999803,25075.90506384 2022-08-04,20:11:36.000,216,9581760,-434,0,1659643896,5497.152585809992,238.27673612999934,25076.016857760005 2022-08-04,20:11:37.000,216,9581858,-795,0,1659643897,5497.166058429997,241.73080982999818,25076.05179336 2022-08-04,20:11:38.000,216,9581777,-795,0,1659643898,5497.159322119995,244.1063666400005,25075.97493504 2022-08-04,20:11:39.000,216,9581788,-795,0,1659643899,5497.112167949999,242.55555804000323,25075.960960799996 2022-08-04,20:11:40.000,216,9581773,-795,0,1659643900,5497.1391131899945,242.74588455000048,25075.933012319998 2022-08-04,20:11:41.000,216,9581830,-274,0,1659643901,5497.206476289997,239.298859980001,25076.016857760005 2022-08-04,20:11:42.000,216,9581813,-795,0,1659643902,5497.213212599992,243.0348988800033,25076.05179336 2022-08-04,20:11:43.000,216,9581768,-274,0,1659643903,5497.065013779997,242.0691680700038,25076.05878048001 2022-08-04,20:11:44.000,216,9581785,-795,0,1659643904,5497.118904259994,241.82949765000376,25076.05179336 2022-08-04,20:11:45.000,216,9581894,-795,0,1659643905,5497.193003669992,241.88589068999863,25076.00987064001 2022-08-04,20:11:46.000,216,9581853,-114,0,1659643906,5497.132376879999,242.23834719000297,25075.988909280008 2022-08-04,20:11:47.000,216,9581802,-795,0,1659643907,5497.112167949999,242.52736151999852,25075.988909280008 2022-08-04,20:11:48.000,216,9581764,885,0,1659643908,5497.011123299999,242.95030932000373,25075.89108960001 2022-08-04,20:11:49.000,216,9581843,765,0,1659643909,5496.997650679994,242.52031238999916,25075.960960799996 2022-08-04,20:11:50.000,216,9581820,-795,0,1659643910,5497.011123299999,242.08326633000252,25076.07275472 2022-08-04,20:11:51.000,216,9581851,-795,0,1659643911,5497.004386989996,249.55534412999987,25076.037819120007 2022-08-04,20:11:52.000,216,9581785,-795,0,1659643912,5496.984178059996,245.9602878299993,25076.086728960006 2022-08-04,20:11:53.000,216,9581874,485,0,1659643913,5496.957232819994,243.8737453499998,25076.065767600005 2022-08-04,20:11:54.000,216,9581751,5,0,1659643914,5496.829242929998,241.892939819998,25075.84217976001 2022-08-04,20:11:55.000,216,9581806,285,0,1659643915,5496.802297689996,243.30981495000015,25075.912050959996 2022-08-04,20:11:56.000,216,9581795,1165,0,1659643916,5496.829242929998,248.39223768000375,25075.90506384 2022-08-04,20:11:57.000,216,9581793,-795,0,1659643917,5496.9100786499985,249.01256111999828,25075.95397368 2022-08-04,20:11:58.000,216,9581756,-795,0,1659643918,5496.889869719998,249.8796041099995,25075.97493504 2022-08-04,20:11:59.000,216,9581826,525,0,1659643919,5496.943760199996,247.84945467000216,25075.981922159997 2022-08-04,20:12:00.000,216,9581856,-795,0,1659643920,5496.8763970999935,247.96224074999918,25075.919038080006 2022-08-04,20:12:01.000,216,9581813,-74,0,1659643921,5496.984178059996,250.61976275999768,25076.00288352 2022-08-04,20:12:02.000,216,9581820,-795,0,1659643922,5496.963969129996,250.16861844000232,25075.946986560004 2022-08-04,20:12:03.000,216,9581762,1245,0,1659643923,5496.957232819994,251.23303707000014,25075.933012319998 2022-08-04,20:12:04.000,216,9581794,485,0,1659643924,5496.923551269996,248.34994290000031,25075.88410248 2022-08-04,20:12:05.000,216,9581772,205,0,1659643925,5496.903342339996,249.78796542000055,25075.89108960001 2022-08-04,20:12:06.000,216,9581854,725,0,1659643926,5496.977441749994,248.0256829200007,25076.016857760005 2022-08-04,20:12:07.000,216,9581841,-795,0,1659643927,5496.943760199996,243.42260103000444,25076.093716080002 2022-08-04,20:12:08.000,216,9581778,-795,0,1659643928,5496.930287579999,244.85357441999804,25076.037819120007 2022-08-04,20:12:09.000,216,9581807,-795,0,1659643929,5496.795561379993,246.1717617300019,25075.95397368 2022-08-04,20:12:10.000,216,9581862,5,0,1659643930,5496.788825069998,241.19507595000323,25075.946986560004 2022-08-04,20:12:11.000,216,9581792,-795,0,1659643931,5496.768616139998,242.07621720000316,25075.946986560004 2022-08-04,20:12:12.000,216,9581828,-475,0,1659643932,5496.694516729993,243.54948537000018,25075.960960799996 2022-08-04,20:12:13.000,216,9581818,-795,0,1659643933,5496.586735769997,240.61704729000485,25075.926025200002 2022-08-04,20:12:14.000,216,9581846,445,0,1659643934,5496.660835179995,243.54948537000018,25076.00288352 2022-08-04,20:12:15.000,216,9581834,-795,0,1659643935,5496.640626249995,241.3995007199992,25075.988909280008 2022-08-04,20:12:16.000,216,9581782,-795,0,1659643936,5496.613681009992,238.99574738999945,25076.00987064001 2022-08-04,20:12:17.000,216,9581809,885,0,1659643937,5496.505900049997,242.75293367999984,25075.89108960001 2022-08-04,20:12:18.000,216,9581821,365,0,1659643938,5496.539581599995,241.3149111599996,25075.95397368 2022-08-04,20:12:19.000,216,9581824,605,0,1659643939,5496.546317909997,244.00062969000282,25075.988909280008 2022-08-04,20:12:20.000,216,9581755,-795,0,1659643940,5496.546317909997,244.30374228000437,25075.946986560004 2022-08-04,20:12:21.000,216,9581804,325,0,1659643941,5496.472218499999,245.11439223000343,25075.912050959996 2022-08-04,20:12:22.000,216,9581764,-795,0,1659643942,5496.532845289992,243.34506060000422,25076.044806240003 2022-08-04,20:12:23.000,216,9581779,-795,0,1659643943,5496.539581599995,243.06309540000075,25075.84217976001 2022-08-04,20:12:24.000,216,9581799,-795,0,1659643944,5496.5193726699945,245.68537176000245,25075.828205520003 2022-08-04,20:12:25.000,216,9581825,-795,0,1659643945,5496.593472079992,248.04683030999877,25075.919038080006 2022-08-04,20:12:26.000,216,9581857,-155,0,1659643946,5496.627153629997,247.680275550003,25075.90506384 2022-08-04,20:12:27.000,216,9581771,-795,0,1659643947,5496.654098869993,246.9894608100003,25075.83519264 2022-08-04,20:12:28.000,216,9581816,1085,0,1659643948,5496.647362559997,245.974386089998,25075.84217976001 2022-08-04,20:12:29.000,216,9581799,404,0,1659643949,5496.640626249995,246.08012304000295,25075.758334320002 2022-08-04,20:12:30.000,216,9581735,-795,0,1659643950,5496.681044109995,244.7266900800023,25075.779295680004 2022-08-04,20:12:31.000,216,9581766,-795,0,1659643951,5496.748407209998,244.70554269000422,25075.88410248 2022-08-04,20:12:32.000,216,9581811,-795,0,1659643952,5496.815770309993,238.6926347999979,25075.89108960001 2022-08-04,20:12:33.000,216,9581865,-795,0,1659643953,5496.862924479996,236.4298640699999,25075.814231279997 2022-08-04,20:12:34.000,216,9581855,-434,0,1659643954,5496.741670899995,237.19117011000344,25075.625579039996 2022-08-04,20:12:35.000,216,9581787,-515,0,1659643955,5496.842715549996,236.05626018000476,25075.77230856001 2022-08-04,20:12:36.000,216,9581775,-795,0,1659643956,5496.869660789998,239.58082518000447,25075.793269919996 2022-08-04,20:12:37.000,216,9581859,-795,0,1659643957,5496.930287579999,245.36111178000283,25075.800257040006 2022-08-04,20:12:38.000,216,9581746,-795,0,1659643958,5496.903342339996,243.70456623000064,25075.73737296 2022-08-04,20:12:39.000,216,9581819,845,0,1659643959,5496.943760199996,242.18195415000082,25075.83519264 2022-08-04,20:12:40.000,216,9581843,1005,0,1659643960,5496.977441749994,238.3119817800034,25075.856154 2022-08-04,20:12:41.000,216,9581803,-795,0,1659643961,5496.997650679994,237.67051095000352,25075.89108960001 2022-08-04,20:12:42.000,216,9581803,-795,0,1659643962,5496.990914369999,236.52150275999884,25075.83519264 2022-08-04,20:12:43.000,216,9581821,1405,0,1659643963,5496.937023889994,244.03587533999962,25075.814231279997 2022-08-04,20:12:44.000,216,9581830,445,0,1659643964,5496.734934589993,242.96440758000244,25075.800257040006 2022-08-04,20:12:45.000,216,9581823,-795,0,1659643965,5496.862924479996,242.7599828099992,25075.877115360003 2022-08-04,20:12:46.000,216,9581779,-114,0,1659643966,5496.916814959994,246.00258261000272,25076.030831999997 2022-08-04,20:12:47.000,216,9581857,-795,0,1659643967,5496.889869719998,241.0540933500015,25076.00288352 2022-08-04,20:12:48.000,216,9581848,685,0,1659643968,5496.809033999998,241.3149111599996,25075.995896400003 2022-08-04,20:12:49.000,216,9581831,-795,0,1659643969,5496.734934589993,243.7750575300015,25075.919038080006 2022-08-04,20:12:50.000,216,9581792,-35,0,1659643970,5496.707989349998,241.6744167900033,25075.995896400003 2022-08-04,20:12:51.000,216,9581768,-795,0,1659643971,5496.707989349998,241.60392549000244,25075.946986560004 2022-08-04,20:12:52.000,216,9581821,965,0,1659643972,5496.654098869993,241.9845785100042,25076.00288352 2022-08-04,20:12:53.000,216,9581740,-795,0,1659643973,5496.566526839997,241.2655672500041,25075.870128240007 2022-08-04,20:12:54.000,216,9581757,-354,0,1659643974,5496.546317909997,244.86062355000468,25075.898076720005 2022-08-04,20:12:55.000,216,9581822,-795,0,1659643975,5496.553054219992,245.52324177000264,25075.933012319998 2022-08-04,20:12:56.000,216,9581811,965,0,1659643976,5496.485691119997,245.02980267000385,25075.800257040006 2022-08-04,20:12:57.000,216,9581813,-795,0,1659643977,5496.526108979997,244.81832877000124,25075.946986560004 2022-08-04,20:12:58.000,216,9581814,965,0,1659643978,5496.452009569999,244.81832877000124,25075.744360079996 2022-08-04,20:12:59.000,216,9581801,-795,0,1659643979,5496.465482189997,243.76800840000215,25075.765321439998 2022-08-04,20:13:00.000,216,9581825,485,0,1659643980,5496.505900049997,242.44277195999894,25075.77230856001 2022-08-04,20:13:01.000,216,9581851,-795,0,1659643981,5496.452009569999,241.8083502599984,25075.695450239997 2022-08-04,20:13:02.000,216,9581810,-795,0,1659643982,5496.600208389995,240.92015987999912,25075.877115360003 2022-08-04,20:13:03.000,216,9581784,-315,0,1659643983,5496.627153629997,241.94933286000014,25075.765321439998 2022-08-04,20:13:04.000,216,9581796,605,0,1659643984,5496.640626249995,242.52736151999852,25075.73737296 2022-08-04,20:13:05.000,216,9581862,-795,0,1659643985,5496.721461969995,242.85867063000478,25075.849166880005 2022-08-04,20:13:06.000,216,9581778,85,0,1659643986,5496.755143519993,243.60587841000233,25075.779295680004 2022-08-04,20:13:07.000,216,9581869,-795,0,1659643987,5496.775352449993,237.22641576000024,25075.793269919996 2022-08-04,20:13:08.000,216,9581774,-795,0,1659643988,5496.755143519993,242.44277195999894,25075.702437360007 2022-08-04,20:13:09.000,216,9581861,-795,0,1659643989,5496.795561379993,246.1717617300019,25075.744360079996 2022-08-04,20:13:10.000,216,9581828,-795,0,1659643990,5496.9100786499985,245.75586306000332,25075.912050959996 2022-08-04,20:13:11.000,216,9581792,-795,0,1659643991,5496.9100786499985,244.84652528999868,25075.88410248 2022-08-04,20:13:12.000,216,9581796,-795,0,1659643992,5496.9100786499985,244.98750789000042,25075.90506384 2022-08-04,20:13:13.000,216,9581746,845,0,1659643993,5496.889869719998,243.6270258000004,25075.821218400008 2022-08-04,20:13:14.000,216,9581861,285,0,1659643994,5496.903342339996,242.49211587000173,25075.828205520003 2022-08-04,20:13:15.000,216,9581762,-795,0,1659643995,5496.856188169993,241.47704114999942,25075.898076720005 2022-08-04,20:13:16.000,216,9581804,-675,0,1659643996,5496.8763970999935,243.06309540000075,25075.89108960001 2022-08-04,20:13:17.000,216,9581778,-795,0,1659643997,5496.775352449993,246.16471260000253,25075.83519264 2022-08-04,20:13:18.000,216,9581774,-795,0,1659643998,5496.748407209998,240.77212814999803,25075.80724416 2022-08-04,20:13:19.000,216,9581793,765,0,1659643999,5496.775352449993,241.53343419000157,25075.90506384 2022-08-04,20:13:20.000,216,9581823,-795,0,1659644000,5496.748407209998,241.3995007199992,25075.946986560004 2022-08-04,20:13:21.000,216,9581813,645,0,1659644001,5496.734934589993,239.98262559000432,25075.93999944001 2022-08-04,20:13:22.000,216,9581828,-675,0,1659644002,5496.660835179995,238.7067330600039,25075.88410248 2022-08-04,20:13:23.000,216,9581787,-155,0,1659644003,5496.593472079992,238.47411177000322,25075.877115360003 2022-08-04,20:13:24.000,216,9581813,924,0,1659644004,5496.5193726699945,237.28280880000239,25075.821218400008 2022-08-04,20:13:25.000,216,9581763,805,0,1659644005,5496.505900049997,237.69870747000095,25075.800257040006 2022-08-04,20:13:26.000,216,9581824,-795,0,1659644006,5496.600208389995,234.8367606899992,25075.919038080006 2022-08-04,20:13:27.000,216,9581776,-795,0,1659644007,5496.6338899399925,239.52443214000232,25075.898076720005 2022-08-04,20:13:28.000,216,9581789,645,0,1659644008,5496.600208389995,237.04313838000235,25075.849166880005 2022-08-04,20:13:29.000,216,9581771,-795,0,1659644009,5496.579999459995,240.4972120800012,25075.730385840005 2022-08-04,20:13:30.000,216,9581788,205,0,1659644010,5496.620417319995,239.17902477000462,25075.912050959996 2022-08-04,20:13:31.000,216,9581765,605,0,1659644011,5496.620417319995,236.81756622000103,25075.88410248 2022-08-04,20:13:32.000,216,9581819,765,0,1659644012,5496.687780419998,236.25363582000136,25075.870128240007 2022-08-04,20:13:33.000,216,9581811,-795,0,1659644013,5496.768616139998,239.61607083000126,25075.870128240007 2022-08-04,20:13:34.000,216,9581768,845,0,1659644014,5496.809033999998,242.1044137200006,25075.84217976001 2022-08-04,20:13:35.000,216,9581764,525,0,1659644015,5496.930287579999,241.44179550000263,25075.912050959996 2022-08-04,20:13:36.000,216,9581771,-795,0,1659644016,5496.977441749994,240.4478681699984,25075.95397368 2022-08-04,20:13:37.000,216,9581835,-795,0,1659644017,5497.051541159999,240.49016295000183,25075.960960799996 2022-08-04,20:13:38.000,216,9581857,525,0,1659644018,5496.970705439999,239.27066346000356,25075.88410248 2022-08-04,20:13:39.000,216,9581826,165,0,1659644019,5497.044804849997,242.37228065999807,25075.912050959996 2022-08-04,20:13:40.000,216,9581782,-795,0,1659644020,5497.105431639997,240.13065731999814,25075.981922159997 2022-08-04,20:13:41.000,216,9581794,-795,0,1659644021,5497.166058429997,244.1839070700007,25076.00288352 2022-08-04,20:13:42.000,216,9581789,-795,0,1659644022,5497.199739979995,236.8387136099991,25076.05179336 2022-08-04,20:13:43.000,216,9581838,725,0,1659644023,5497.152585809992,240.5606542500027,25076.065767600005 2022-08-04,20:13:44.000,216,9581760,-795,0,1659644024,5497.1391131899945,238.48821003000194,25076.00288352 2022-08-04,20:13:45.000,216,9581772,245,0,1659644025,5497.078486399994,237.43788966000284,25076.030831999997 2022-08-04,20:13:46.000,216,9581869,-235,0,1659644026,5497.152585809992,236.45101145999797,25076.065767600005 2022-08-04,20:13:47.000,216,9581792,365,0,1659644027,5497.065013779997,238.40362047000235,25076.100703199998 2022-08-04,20:13:48.000,216,9581803,-795,0,1659644028,5497.0245959199965,238.74902784000005,25076.05179336 2022-08-04,20:13:49.000,216,9581776,-235,0,1659644029,5496.957232819994,240.18000123000093,25076.079741839996 2022-08-04,20:13:50.000,216,9581783,-795,0,1659644030,5497.031332229999,237.4449387900022,25076.268394079998 2022-08-04,20:13:51.000,216,9581745,-795,0,1659644031,5497.004386989996,239.72885690999829,25076.27538120001 2022-08-04,20:13:52.000,216,9581789,-795,0,1659644032,5497.004386989996,245.41045568999834,25076.247432719996 2022-08-04,20:13:53.000,216,9581815,-795,0,1659644033,5497.011123299999,237.51543009000306,25076.2404456 2022-08-04,20:13:54.000,216,9581804,404,0,1659644034,5496.889869719998,243.28866756000207,25076.156600160008 2022-08-04,20:13:55.000,216,9581787,725,0,1659644035,5496.923551269996,244.85357441999804,25076.184548640005 2022-08-04,20:13:56.000,216,9581794,124,0,1659644036,5496.916814959994,245.20603092000238,25076.254419840006 2022-08-04,20:13:57.000,216,9581811,404,0,1659644037,5496.923551269996,240.19409948999964,25076.268394079998 2022-08-04,20:13:58.000,216,9581842,-795,0,1659644038,5496.8763970999935,243.1688323499984,25076.17756152001 2022-08-04,20:13:59.000,216,9581748,565,0,1659644039,5496.856188169993,241.99867677000293,25076.135638800006 2022-08-04,20:14:00.000,216,9581796,-795,0,1659644040,5496.9100786499985,240.44081903999904,25076.233458480005 2022-08-04,20:14:01.000,216,9581810,-795,0,1659644041,5496.937023889994,242.7599828099992,25076.2404456 2022-08-04,20:14:02.000,216,9581810,685,0,1659644042,5496.9100786499985,240.40557339000225,25076.17756152001 2022-08-04,20:14:03.000,216,9581793,-795,0,1659644043,5496.788825069998,238.98164913000073,25076.065767600005 2022-08-04,20:14:04.000,216,9581756,-795,0,1659644044,5496.7820887599955,243.1547340899997,25076.016857760005 2022-08-04,20:14:05.000,216,9581800,-795,0,1659644045,5496.842715549996,242.8234249800007,25076.10769032001 2022-08-04,20:14:06.000,216,9581759,1285,0,1659644046,5496.916814959994,240.40557339000225,25076.22647136001 2022-08-04,20:14:07.000,216,9581778,-795,0,1659644047,5496.937023889994,241.08228986999893,25076.212497120003 2022-08-04,20:14:08.000,216,9581779,-795,0,1659644048,5496.9100786499985,243.63407492999977,25076.21948424 2022-08-04,20:14:09.000,216,9581752,404,0,1659644049,5496.856188169993,239.92623255000217,25076.1705744 2022-08-04,20:14:10.000,216,9581810,-475,0,1659644050,5496.889869719998,239.88393776999874,25076.156600160008 2022-08-04,20:14:11.000,216,9581794,404,0,1659644051,5496.883133409996,243.7750575300015,25076.212497120003 2022-08-04,20:14:12.000,216,9581758,-795,0,1659644052,5496.943760199996,241.5263850600022,25076.17756152001 2022-08-04,20:14:13.000,216,9581801,-795,0,1659644053,5496.856188169993,243.0067023599986,25076.086728960006 2022-08-04,20:14:14.000,216,9581809,525,0,1659644054,5496.835979239993,241.117535520003,25076.17756152001 2022-08-04,20:14:15.000,216,9581810,-795,0,1659644055,5496.916814959994,245.99553348000336,25076.324291040008 2022-08-04,20:14:16.000,216,9581783,-795,0,1659644056,5496.957232819994,243.80325404999894,25076.2404456 2022-08-04,20:14:17.000,216,9581792,85,0,1659644057,5496.970705439999,241.60392549000244,25076.2404456 2022-08-04,20:14:18.000,216,9581807,805,0,1659644058,5496.930287579999,243.59178015000361,25076.17756152001 2022-08-04,20:14:19.000,216,9581806,-795,0,1659644059,5496.916814959994,243.08424278999883,25076.044806240003 2022-08-04,20:14:20.000,216,9581791,645,0,1659644060,5496.9100786499985,243.14768496000033,25076.135638800006 2022-08-04,20:14:21.000,216,9581795,-795,0,1659644061,5496.990914369999,244.45882314000482,25076.198522879997 2022-08-04,20:14:22.000,216,9581796,-795,0,1659644062,5496.977441749994,241.97752938000485,25076.212497120003 2022-08-04,20:14:23.000,216,9581779,-315,0,1659644063,5496.950496509999,236.51445362999948,25076.17756152001 2022-08-04,20:14:24.000,216,9581854,-795,0,1659644064,5496.937023889994,238.94640348000394,25076.1705744 2022-08-04,20:14:25.000,216,9581820,-795,0,1659644065,5497.038068539994,245.6783226300031,25076.282368320004 2022-08-04,20:14:26.000,216,9581772,-795,0,1659644066,5497.017859609994,247.20798384000227,25076.21948424 2022-08-04,20:14:27.000,216,9581832,-795,0,1659644067,5497.044804849997,243.8103031799983,25076.233458480005 2022-08-04,20:14:28.000,216,9581788,365,0,1659644068,5496.997650679994,244.47292140000354,25076.205510000007 2022-08-04,20:14:30.000,216,9581807,-795,0,1659644070,5497.1391131899945,244.58570748000056,25076.282368320004 2022-08-04,20:14:31.000,216,9581827,-795,0,1659644071,5497.112167949999,244.95931137000298,25076.27538120001 2022-08-04,20:14:32.000,216,9581765,-795,0,1659644072,5497.132376879999,245.41045568999834,25076.296342559996 2022-08-04,20:14:33.000,216,9581809,885,0,1659644073,5497.145849499997,245.7135682799999,25076.317303919997 2022-08-04,20:14:35.000,216,9581857,404,0,1659644075,5497.044804849997,241.9211363400027,25076.254419840006 2022-08-04,20:14:36.000,216,9581826,565,0,1659644076,5497.078486399994,244.50111792000098,25076.19153576 2022-08-04,20:14:37.000,216,9581860,-795,0,1659644077,5497.132376879999,242.75293367999984,25076.268394079998 2022-08-04,20:14:38.000,216,9581830,-354,0,1659644078,5497.199739979995,242.27359283999976,25076.3103168 2022-08-04,20:14:39.000,216,9581730,124,0,1659644079,5497.105431639997,241.51933593000285,25076.282368320004 2022-08-04,20:14:40.000,216,9581776,-795,0,1659644080,5497.058277469994,240.37032773999817,25076.233458480005 2022-08-04,20:14:41.000,216,9581797,1165,0,1659644081,5496.984178059996,239.07328781999968,25076.128651679996 2022-08-04,20:14:42.000,216,9581873,-515,0,1659644082,5497.065013779997,240.58180164000078,25076.233458480005 2022-08-04,20:14:43.000,216,9581790,765,0,1659644083,5497.044804849997,242.68244237999897,25076.2404456 2022-08-04,20:14:44.000,216,9581795,-795,0,1659644084,5497.038068539994,244.21210358999815,25076.254419840006 2022-08-04,20:14:45.000,216,9581755,-795,0,1659644085,5497.051541159999,242.17490502000146,25076.2404456 2022-08-04,20:14:46.000,216,9581801,45,0,1659644086,5496.937023889994,242.6965406399977,25076.044806240003 2022-08-04,20:14:47.000,216,9581791,-595,0,1659644087,5497.011123299999,243.04899714000203,25076.247432719996 2022-08-04,20:14:48.000,216,9581806,-195,0,1659644088,5497.091959019999,243.5635836299989,25076.303329680006 2022-08-04,20:14:49.000,216,9581864,-795,0,1659644089,5497.105431639997,237.2616614100043,25076.331278160003 2022-08-04,20:14:50.000,216,9581857,365,0,1659644090,5497.091959019999,238.66443828000047,25076.27538120001 2022-08-04,20:14:51.000,216,9581808,-795,0,1659644091,5497.017859609994,236.96559795000212,25076.21948424 2022-08-04,20:14:52.000,216,9581803,245,0,1659644092,5497.065013779997,241.3008129000009,25076.135638800006 2022-08-04,20:14:53.000,216,9581757,-795,0,1659644093,5497.105431639997,240.82147206000081,25076.247432719996 2022-08-04,20:14:54.000,216,9581832,845,0,1659644094,5497.166058429997,242.68949150999833,25076.317303919997 2022-08-04,20:14:55.000,216,9581774,-795,0,1659644095,5497.1391131899945,242.63309847000346,25076.324291040008 2022-08-04,20:14:56.000,216,9581814,-795,0,1659644096,5497.1391131899945,244.27554575999966,25076.247432719996 2022-08-04,20:14:57.000,216,9581830,-795,0,1659644097,5497.152585809992,243.28866756000207,25076.34525240001 2022-08-04,20:14:58.000,216,9581841,-795,0,1659644098,5497.179531049995,244.98750789000042,25076.303329680006 2022-08-04,20:14:59.000,216,9581776,-795,0,1659644099,5497.132376879999,244.50816705000034,25076.324291040008 2022-08-04,20:15:00.000,216,9581791,-795,0,1659644100,5497.085222709997,239.6583656100047,25076.212497120003 2022-08-04,20:15:01.000,216,9581788,-155,0,1659644101,5497.085222709997,244.85357441999804,25076.19153576 2022-08-04,20:15:02.000,216,9581777,-795,0,1659644102,5497.172794739992,245.83340349000355,25076.303329680006 2022-08-04,20:15:03.000,216,9581776,-795,0,1659644103,5497.1391131899945,246.78503604000434,25076.35922664 2022-08-04,20:15:04.000,216,9581786,-795,0,1659644104,5497.118904259994,241.24441985999874,25076.33826528 2022-08-04,20:15:05.000,216,9581739,-795,0,1659644105,5497.132376879999,243.4648958100006,25076.33826528 2022-08-04,20:15:06.000,216,9581813,-795,0,1659644106,5497.017859609994,244.07817012000305,25076.247432719996 2022-08-04,20:15:07.000,216,9581850,-795,0,1659644107,5497.004386989996,244.7266900800023,25076.282368320004 2022-08-04,20:15:08.000,216,9581808,-795,0,1659644108,5497.011123299999,244.96636050000234,25076.27538120001 2022-08-04,20:15:09.000,216,9581828,-795,0,1659644109,5496.957232819994,245.91799305000313,25076.33826528 2022-08-04,20:15:10.000,216,9581770,-795,0,1659644110,5496.9100786499985,242.06211894000444,25076.296342559996 2022-08-04,20:15:11.000,216,9581820,-795,0,1659644111,5496.842715549996,237.53657748000114,25076.22647136001 2022-08-04,20:15:12.000,216,9581785,-795,0,1659644112,5496.9100786499985,245.32586612999876,25076.373200880007 2022-08-04,20:15:13.000,216,9581842,-235,0,1659644113,5496.896606029994,241.32196028999897,25076.324291040008 2022-08-04,20:15:14.000,216,9581860,685,0,1659644114,5496.842715549996,245.01570440999785,25076.317303919997 2022-08-04,20:15:15.000,216,9581790,-595,0,1659644115,5496.815770309993,243.74686101000407,25076.33826528 2022-08-04,20:15:16.000,216,9581769,-795,0,1659644116,5496.768616139998,246.49602171000151,25076.268394079998 2022-08-04,20:15:17.000,216,9581797,-795,0,1659644117,5496.755143519993,246.46077606000472,25076.247432719996 2022-08-04,20:15:18.000,216,9581761,-795,0,1659644118,5496.714725659993,239.8063973399985,25076.28935544 2022-08-04,20:15:19.000,216,9581770,-795,0,1659644119,5496.809033999998,236.7400257900008,25076.34525240001 2022-08-04,20:15:20.000,216,9581804,-795,0,1659644120,5496.809033999998,246.84142907999922,25076.296342559996 2022-08-04,20:15:21.000,216,9581835,685,0,1659644121,5496.809033999998,247.20798384000227,25076.317303919997 2022-08-04,20:15:22.000,216,9581839,765,0,1659644122,5496.707989349998,245.45979960000113,25076.205510000007 2022-08-04,20:15:23.000,216,9581820,-555,0,1659644123,5496.748407209998,245.4668487300005,25076.19153576 2022-08-04,20:15:24.000,216,9581804,-795,0,1659644124,5496.775352449993,244.5786583500012,25076.282368320004 2022-08-04,20:15:25.000,216,9581821,-795,0,1659644125,5496.795561379993,244.52931443999842,25076.184548640005 2022-08-04,20:15:26.000,216,9581844,-795,0,1659644126,5496.734934589993,246.46077606000472,25076.14262592 2022-08-04,20:15:27.000,216,9581832,-795,0,1659644127,5496.768616139998,245.51619264000328,25076.1705744 2022-08-04,20:15:28.000,216,9581803,-755,0,1659644128,5496.849451859998,246.67224996000004,25076.247432719996 2022-08-04,20:15:29.000,216,9581878,-795,0,1659644129,5496.856188169993,243.22522539000056,25076.2404456 2022-08-04,20:15:30.000,216,9581794,-795,0,1659644130,5496.8763970999935,244.89586920000147,25076.205510000007 2022-08-04,20:15:31.000,216,9581810,-795,0,1659644131,5496.7820887599955,243.4296501600038,25076.114677440004 2022-08-04,20:15:32.000,216,9581847,-795,0,1659644132,5496.822506619996,241.15983029999916,25076.10769032001 2022-08-04,20:15:33.000,216,9581805,-274,0,1659644133,5496.849451859998,240.0672151500039,25076.156600160008 2022-08-04,20:15:34.000,216,9581745,-715,0,1659644134,5496.889869719998,243.12653757000226,25076.27538120001 2022-08-04,20:15:35.000,216,9581808,-795,0,1659644135,5496.822506619996,241.94228373000078,25076.22647136001 2022-08-04,20:15:36.000,216,9581841,-795,0,1659644136,5496.802297689996,241.32900941999833,25076.1705744 2022-08-04,20:15:37.000,216,9581780,-795,0,1659644137,5496.822506619996,243.34506060000422,25076.233458480005 2022-08-04,20:15:38.000,216,9581814,165,0,1659644138,5496.815770309993,241.34310768000432,25076.317303919997 2022-08-04,20:15:39.000,216,9581818,-795,0,1659644139,5496.788825069998,239.46803910000017,25076.254419840006 2022-08-04,20:15:40.000,216,9581759,-795,0,1659644140,5496.734934589993,241.17392855999788,25076.156600160008 2022-08-04,20:15:41.000,216,9581853,-795,0,1659644141,5496.734934589993,240.08836254000198,25076.2404456 2022-08-04,20:15:42.000,216,9581779,-475,0,1659644142,5496.795561379993,242.79522846000327,25076.3103168 2022-08-04,20:15:43.000,216,9581806,805,0,1659644143,5496.775352449993,241.18802682000387,25076.324291040008 2022-08-04,20:15:44.000,216,9581751,-555,0,1659644144,5496.741670899995,242.3652315299987,25076.324291040008 2022-08-04,20:15:45.000,216,9581801,-795,0,1659644145,5496.714725659993,241.99162764000357,25076.303329680006 2022-08-04,20:15:46.000,216,9581875,-675,0,1659644146,5496.620417319995,243.53538711000147,25076.1705744 2022-08-04,20:15:47.000,216,9581847,-795,0,1659644147,5496.573263149992,242.45687021999765,25076.114677440004 2022-08-04,20:15:48.000,216,9581800,-795,0,1659644148,5496.606944699997,241.7942519999997,25076.212497120003 2022-08-04,20:15:49.000,216,9581807,-795,0,1659644149,5496.647362559997,243.28866756000207,25076.254419840006 2022-08-04,20:15:50.000,216,9581782,325,0,1659644150,5496.613681009992,246.43962866999937,25076.21948424 2022-08-04,20:15:51.000,216,9581789,-795,0,1659644151,5496.586735769997,245.30471874000068,25076.1705744 2022-08-04,20:15:52.000,216,9581801,-595,0,1659644152,5496.620417319995,245.11439223000343,25076.2404456 2022-08-04,20:15:53.000,216,9581781,-795,0,1659644153,5496.620417319995,242.03392241999973,25076.2404456 2022-08-04,20:15:54.000,216,9581817,124,0,1659644154,5496.566526839997,246.34094085000106,25076.17756152001 2022-08-04,20:15:55.000,216,9581814,845,0,1659644155,5496.566526839997,244.98045876000106,25076.135638800006 2022-08-04,20:15:56.000,216,9581787,-434,0,1659644156,5496.505900049997,246.2845478099989,25076.065767600005 2022-08-04,20:15:57.000,216,9581800,-155,0,1659644157,5496.505900049997,245.40340655999898,25076.030831999997 2022-08-04,20:15:58.000,216,9581816,285,0,1659644158,5496.553054219992,245.09324483999808,25076.233458480005 2022-08-04,20:15:59.000,216,9581769,-795,0,1659644159,5496.573263149992,243.75391014000343,25076.22647136001 2022-08-04,20:16:00.000,216,9581775,-795,0,1659644160,5496.586735769997,231.0654761400001,25076.14262592 2022-08-04,20:16:01.000,216,9581846,-795,0,1659644161,5496.532845289992,243.2816184300027,25076.07275472 2022-08-04,20:16:02.000,216,9581777,-795,0,1659644162,5496.559790529995,245.7135682799999,25076.10769032001 2022-08-04,20:16:03.000,216,9581765,-795,0,1659644163,5496.532845289992,242.5978528199994,25076.114677440004 2022-08-04,20:16:04.000,216,9581853,-795,0,1659644164,5496.532845289992,244.80423051000253,25076.079741839996 2022-08-04,20:16:05.000,216,9581801,-795,0,1659644165,5496.485691119997,243.45079755000188,25076.044806240003 2022-08-04,20:16:06.000,216,9581835,-795,0,1659644166,5496.5193726699945,244.2332509800035,25076.10769032001 2022-08-04,20:16:07.000,216,9581789,-795,0,1659644167,5496.579999459995,244.47292140000354,25076.10769032001 2022-08-04,20:16:08.000,216,9581797,685,0,1659644168,5496.559790529995,246.0237300000008,25076.14262592 2022-08-04,20:16:09.000,216,9581778,-795,0,1659644169,5496.600208389995,242.0057259000023,25076.149613039997 2022-08-04,20:16:10.000,216,9581847,-795,0,1659644170,5496.5193726699945,240.68753858999844,25076.05179336 2022-08-04,20:16:11.000,216,9581884,-795,0,1659644171,5496.559790529995,240.0178712400011,25076.00987064001 2022-08-04,20:16:12.000,216,9581758,-155,0,1659644172,5496.6338899399925,246.05897565000487,25076.00288352 2022-08-04,20:16:13.000,216,9581811,845,0,1659644173,5496.600208389995,243.09834105000482,25076.114677440004 2022-08-04,20:16:14.000,216,9581819,-795,0,1659644174,5496.627153629997,236.94445056000404,25076.030831999997 2022-08-04,20:16:15.000,216,9581805,-795,0,1659644175,5496.579999459995,233.06037993000064,25076.10769032001 2022-08-04,20:16:16.000,216,9581781,765,0,1659644176,5496.593472079992,235.7249510699985,25076.079741839996 2022-08-04,20:16:17.000,216,9581789,-795,0,1659644177,5496.640626249995,241.81539938999776,25076.100703199998 2022-08-04,20:16:18.000,216,9581769,-795,0,1659644178,5496.586735769997,241.54048332000093,25076.086728960006 2022-08-04,20:16:19.000,216,9581770,-795,0,1659644179,5496.573263149992,239.48918648999825,25076.05878048001 2022-08-04,20:16:20.000,216,9581766,-795,0,1659644180,5496.478954809994,239.41869519000466,25076.016857760005 2022-08-04,20:16:21.000,216,9581824,1445,0,1659644181,5496.458745879994,239.34115476000443,25075.960960799996 2022-08-04,20:16:22.000,216,9581817,924,0,1659644182,5496.485691119997,239.35525302000315,25076.086728960006 2022-08-04,20:16:22.000,216,9581822,5,0,1659644183,5496.458745879994,241.07524073999957,25076.086728960006 2022-08-04,20:16:24.000,216,9581716,-795,0,1659644184,5496.4250643299965,240.63819468000293,25076.10769032001 2022-08-04,20:16:25.000,216,9581820,-795,0,1659644185,5496.371173849999,240.0178712400011,25076.05179336 2022-08-04,20:16:26.000,216,9581780,-595,0,1659644186,5496.270129199998,239.45394084000145,25075.88410248 2022-08-04,20:16:27.000,216,9581808,-795,0,1659644187,5496.283601819996,241.07524073999957,25075.960960799996 2022-08-04,20:16:28.000,216,9581768,-195,0,1659644188,5496.2768655099935,241.2514689899981,25076.00987064001 2022-08-04,20:16:29.000,216,9581790,-235,0,1659644189,5496.297074439994,240.7227842400025,25075.988909280008 2022-08-04,20:16:30.000,216,9581848,325,0,1659644190,5496.317283369994,244.7901322500038,25075.97493504 2022-08-04,20:16:31.000,216,9581803,-515,0,1659644191,5496.303810749996,245.988484350004,25075.919038080006 2022-08-04,20:16:32.000,216,9581803,-795,0,1659644192,5496.391382779999,244.09226838000177,25076.02384488 2022-08-04,20:16:33.000,216,9581793,-795,0,1659644193,5496.404855399996,245.38930830000027,25076.05878048001 2022-08-04,20:16:34.000,216,9581832,-795,0,1659644194,5496.384646469996,245.70651915000053,25076.037819120007 2022-08-04,20:16:35.000,216,9581764,85,0,1659644195,5496.398119089994,248.251255080002,25075.97493504 2022-08-04,20:16:36.000,216,9581734,-795,0,1659644196,5496.303810749996,246.14356521000445,25075.88410248 2022-08-04,20:16:37.000,216,9581788,-795,0,1659644197,5496.377910159994,249.08305241999915,25075.88410248 2022-08-04,20:16:38.000,216,9581833,325,0,1659644198,5496.431800639999,247.63798076999956,25076.00987064001 2022-08-04,20:16:39.000,216,9581816,-795,0,1659644199,5496.377910159994,243.10539018000418,25076.00987064001 2022-08-04,20:16:40.000,216,9581788,-795,0,1659644200,5496.357701229994,238.42476786000043,25076.093716080002 2022-08-04,20:16:41.000,216,9581798,-795,0,1659644201,5496.3105470599985,235.2597084900044,25076.135638800006 2022-08-04,20:16:42.000,216,9581833,-795,0,1659644202,5496.222975029996,243.66932058000384,25075.95397368 2022-08-04,20:16:43.000,216,9581802,325,0,1659644203,5496.216238719993,243.13358670000162,25075.967947920006 2022-08-04,20:16:44.000,216,9581803,645,0,1659644204,5496.1623482399955,242.65424586000154,25076.00288352 2022-08-04,20:16:45.000,216,9581772,-635,0,1659644205,5496.0680398999975,245.5655365499988,25076.086728960006 2022-08-04,20:16:46.000,216,9581802,-795,0,1659644206,5496.054567279993,246.72159387000283,25075.995896400003 2022-08-04,20:16:47.000,216,9581773,-795,0,1659644207,5496.0141494199925,243.23932364999928,25076.030831999997 2022-08-04,20:16:48.000,216,9581793,-795,0,1659644208,5495.899632149994,245.1707852699983,25076.14262592 2022-08-04,20:16:49.000,216,9581795,-795,0,1659644209,5495.9198410799945,245.60078220000287,25076.037819120007 2022-08-04,20:16:50.000,216,9581869,-74,0,1659644210,5495.987204179997,244.9099674600002,25076.05179336 2022-08-04,20:16:51.000,216,9581822,-795,0,1659644211,5495.913104769999,245.12849049000215,25075.960960799996 2022-08-04,20:16:52.000,216,9581766,1005,0,1659644212,5495.913104769999,246.46782519000408,25075.97493504 2022-08-04,20:16:53.000,216,9581842,924,0,1659644213,5495.966995249997,244.09226838000177,25076.016857760005 2022-08-04,20:16:54.000,216,9581829,45,0,1659644214,5496.041094659995,244.32488967000245,25076.00288352 2022-08-04,20:16:55.000,216,9581775,885,0,1659644215,5495.993940489992,244.06407186000433,25075.981922159997 2022-08-04,20:16:56.000,216,9581750,-795,0,1659644216,5495.966995249997,246.00258261000272,25075.946986560004 2022-08-04,20:16:57.000,216,9581858,765,0,1659644217,5496.0141494199925,246.9894608100003,25076.00288352 2022-08-04,20:16:58.000,216,9581817,1165,0,1659644218,5495.980467869995,246.79913430000306,25075.995896400003 2022-08-04,20:16:59.000,216,9581852,-155,0,1659644219,5495.973731559992,247.6309316400002,25075.946986560004 2022-08-04,20:17:00.000,216,9581832,365,0,1659644220,5495.987204179997,235.78134411000065,25075.981922159997 2022-08-04,20:17:01.000,216,9581783,965,0,1659644221,5495.892895839999,240.88491423000232,25075.870128240007 2022-08-04,20:17:02.000,216,9581785,-795,0,1659644222,5495.906368459997,242.65424586000154,25075.933012319998 2022-08-04,20:17:03.000,216,9581792,-795,0,1659644223,5495.872686909999,241.34310768000432,25075.93999944001 2022-08-04,20:17:04.000,216,9581777,-155,0,1659644224,5495.886159529997,241.68146592000267,25075.967947920006 2022-08-04,20:17:05.000,216,9581834,1085,0,1659644225,5495.913104769999,243.72571361999871,25075.946986560004 2022-08-04,20:17:06.000,216,9581822,-595,0,1659644226,5495.764905949996,240.83557031999953,25075.821218400008 2022-08-04,20:17:07.000,216,9581773,-315,0,1659644227,5495.737960709994,241.35720594000304,25075.84217976001 2022-08-04,20:17:08.000,216,9581791,-35,0,1659644228,5495.704279159996,237.79739528999926,25075.84217976001 2022-08-04,20:17:09.000,216,9581818,-795,0,1659644229,5495.717751779994,237.02904012000363,25075.828205520003 2022-08-04,20:17:10.000,216,9581798,-795,0,1659644230,5495.6571249899935,237.36739836000197,25075.793269919996 2022-08-04,20:17:11.000,216,9581827,-795,0,1659644231,5495.670597609998,240.2857381799986,25075.800257040006 2022-08-04,20:17:12.000,216,9581801,-515,0,1659644232,5495.744697019996,241.0047494399987,25075.946986560004 2022-08-04,20:17:13.000,216,9581884,-274,0,1659644233,5495.731224399999,240.46901556000375,25075.88410248 2022-08-04,20:17:14.000,216,9581853,1045,0,1659644234,5495.744697019996,239.68656213000213,25075.828205520003 2022-08-04,20:17:15.000,216,9581788,-795,0,1659644235,5495.737960709994,236.81756622000103,25075.800257040006 2022-08-04,20:17:16.000,216,9581735,-354,0,1659644236,5495.704279159996,235.69675455000106,25075.709424480003 2022-08-04,20:17:17.000,216,9581845,-795,0,1659644237,5495.724488089996,239.03804217000288,25075.72339872001 2022-08-04,20:17:18.000,216,9581801,-274,0,1659644238,5495.8053238099965,238.840666529999,25075.828205520003 2022-08-04,20:17:19.000,216,9581777,525,0,1659644239,5495.8053238099965,238.07936049000273,25075.863141119997 2022-08-04,20:17:20.000,216,9581718,725,0,1659644240,5495.839005359994,242.40752631000214,25075.863141119997 2022-08-04,20:17:21.000,216,9581761,-475,0,1659644241,5495.852477979999,239.50328475000424,25075.856154 2022-08-04,20:17:22.000,216,9581803,485,0,1659644242,5495.899632149994,242.83752323999943,25075.863141119997 2022-08-04,20:17:23.000,216,9581761,-555,0,1659644243,5495.933313699992,241.13163378000172,25075.898076720005 2022-08-04,20:17:24.000,216,9581794,485,0,1659644244,5495.966995249997,240.21524687999772,25075.88410248 2022-08-04,20:17:25.000,216,9581833,565,0,1659644245,5495.960258939995,241.5263850600022,25075.97493504 2022-08-04,20:17:26.000,216,9581811,-795,0,1659644246,5495.946786319997,243.4155518999978,25075.919038080006 2022-08-04,20:17:27.000,216,9581806,45,0,1659644247,5495.913104769999,240.14475558000413,25075.946986560004 2022-08-04,20:17:28.000,216,9581752,-235,0,1659644248,5495.960258939995,239.77115169000172,25076.016857760005 2022-08-04,20:17:29.000,216,9581785,-795,0,1659644249,5495.953522629992,244.70554269000422,25075.995896400003 2022-08-04,20:17:30.000,216,9581820,-195,0,1659644250,5495.953522629992,240.97655292000127,25075.981922159997 2022-08-04,20:17:31.000,216,9581824,-795,0,1659644251,5495.9198410799945,237.53657748000114,25075.856154 2022-08-04,20:17:32.000,216,9581871,-795,0,1659644252,5495.886159529997,239.12263173000247,25075.933012319998 2022-08-04,20:17:33.000,216,9581833,-35,0,1659644253,5495.9198410799945,239.298859980001,25076.00288352 2022-08-04,20:17:34.000,216,9581781,-795,0,1659644254,5495.946786319997,246.67224996000004,25075.995896400003 2022-08-04,20:17:35.000,216,9581784,-795,0,1659644255,5495.845741669997,240.23639427000307,25075.946986560004 2022-08-04,20:17:36.000,216,9581769,404,0,1659644256,5495.892895839999,243.59178015000361,25075.967947920006 2022-08-04,20:17:37.000,216,9581809,-795,0,1659644257,5495.953522629992,237.28985793000174,25076.00288352 2022-08-04,20:17:38.000,216,9581828,-395,0,1659644258,5495.906368459997,236.33822538000095,25075.967947920006 2022-08-04,20:17:39.000,216,9581790,-795,0,1659644259,5495.933313699992,233.46922946999985,25075.926025200002 2022-08-04,20:17:40.000,216,9581806,-795,0,1659644260,5495.852477979999,235.9998671400026,25075.821218400008 2022-08-04,20:17:41.000,216,9581774,-795,0,1659644261,5495.906368459997,238.11460613999952,25075.870128240007 2022-08-04,20:17:42.000,216,9581777,124,0,1659644262,5495.973731559992,240.22229601000436,25075.95397368 2022-08-04,20:17:43.000,216,9581841,-795,0,1659644263,5496.000676799995,234.6393850500026,25075.849166880005 2022-08-04,20:17:44.000,216,9581815,-235,0,1659644264,5495.987204179997,238.03001657999994,25075.88410248 2022-08-04,20:17:45.000,216,9581836,-795,0,1659644265,5496.007413109997,236.9867453400002,25075.898076720005 2022-08-04,20:17:46.000,216,9581826,525,0,1659644266,5495.906368459997,243.253421909998,25075.779295680004 2022-08-04,20:17:47.000,216,9581805,-795,0,1659644267,5495.933313699992,238.42476786000043,25075.849166880005 2022-08-04,20:17:48.000,216,9581779,485,0,1659644268,5495.987204179997,240.659342070001,25075.856154 2022-08-04,20:17:49.000,216,9581807,-795,0,1659644269,5495.980467869995,237.607068780002,25075.67448888001 2022-08-04,20:17:50.000,216,9581779,-795,0,1659644270,5495.960258939995,239.3975477999993,25075.709424480003 2022-08-04,20:17:51.000,216,9581774,-795,0,1659644271,5496.020885729995,241.561630709999,25075.7862828 2022-08-04,20:17:52.000,216,9581771,765,0,1659644272,5496.148875619998,241.78720287000033,25075.89108960001 2022-08-04,20:17:53.000,216,9581820,-555,0,1659644273,5496.142139309995,243.3662079900023,25075.821218400008 2022-08-04,20:17:54.000,216,9581849,-235,0,1659644274,5496.121930379995,242.32293675000255,25075.870128240007 2022-08-04,20:17:55.000,216,9581784,-795,0,1659644275,5496.135402999993,242.76703193999856,25075.828205520003 2022-08-04,20:17:56.000,216,9581809,605,0,1659644276,5496.0680398999975,243.20407800000248,25075.758334320002 2022-08-04,20:17:57.000,216,9581823,-74,0,1659644277,5496.0343583499925,244.3178405400031,25075.681476000005 2022-08-04,20:17:58.000,216,9581752,-795,0,1659644278,5496.108457759998,241.96343111999886,25075.80724416 2022-08-04,20:17:59.000,216,9581785,-795,0,1659644279,5496.155611929993,242.77408106999792,25075.863141119997 2022-08-04,20:18:00.000,216,9581739,124,0,1659644280,5496.121930379995,244.30374228000437,25075.912050959996 2022-08-04,20:18:01.000,216,9581790,165,0,1659644281,5496.148875619998,239.32000736999908,25075.863141119997 2022-08-04,20:18:02.000,216,9581795,-795,0,1659644282,5496.041094659995,241.76605548000225,25075.7862828 2022-08-04,20:18:03.000,216,9581865,-795,0,1659644283,5496.0343583499925,240.1024608000007,25075.800257040006 2022-08-04,20:18:04.000,216,9581776,-795,0,1659644284,5496.000676799995,243.380306250001,25075.77230856001 2022-08-04,20:18:05.000,216,9581777,1045,0,1659644285,5496.041094659995,242.45687021999765,25075.877115360003 2022-08-04,20:18:06.000,216,9581753,-715,0,1659644286,5496.000676799995,243.267520170004,25075.84217976001 2022-08-04,20:18:07.000,216,9581714,-795,0,1659644287,5496.007413109997,244.63505139000335,25075.814231279997 2022-08-04,20:18:08.000,216,9581785,-795,0,1659644288,5496.047830969997,243.09129191999818,25075.898076720005 2022-08-04,20:18:09.000,216,9581889,-795,0,1659644289,5496.054567279993,242.18900328000018,25075.88410248 2022-08-04,20:18:10.000,216,9581805,-795,0,1659644290,5496.054567279993,244.67029704000015,25075.821218400008 2022-08-04,20:18:11.000,216,9581806,685,0,1659644291,5496.027622039997,241.92818547000206,25075.877115360003 2022-08-04,20:18:12.000,216,9581832,-795,0,1659644292,5495.953522629992,240.53950686000462,25075.821218400008 2022-08-04,20:18:13.000,216,9581774,-795,0,1659644293,5496.000676799995,244.09931751000113,25075.800257040006 2022-08-04,20:18:14.000,216,9581745,-795,0,1659644294,5496.074776209993,243.21112713000184,25075.93999944001 2022-08-04,20:18:15.000,216,9581793,404,0,1659644295,5496.061303589995,239.6724638700034,25075.870128240007 2022-08-04,20:18:16.000,216,9581798,-635,0,1659644296,5496.0680398999975,241.19507595000323,25075.863141119997 2022-08-04,20:18:17.000,216,9581783,645,0,1659644297,5496.135402999993,243.267520170004,25075.898076720005 2022-08-04,20:18:18.000,216,9581853,285,0,1659644298,5496.088248829998,240.10950993000006,25075.88410248 2022-08-04,20:18:19.000,216,9581791,-795,0,1659644299,5496.101721449995,243.50014146000467,25075.90506384 2022-08-04,20:18:20.000,216,9581779,-795,0,1659644300,5496.041094659995,240.3773768700048,25075.800257040006 2022-08-04,20:18:21.000,216,9581795,-74,0,1659644301,5496.074776209993,243.40850276999845,25075.828205520003 2022-08-04,20:18:22.000,216,9581780,924,0,1659644302,5496.1623482399955,244.1839070700007,25075.926025200002 2022-08-04,20:18:23.000,216,9581785,-315,0,1659644303,5496.155611929993,245.1707852699983,25075.926025200002 2022-08-04,20:18:24.000,216,9581780,-795,0,1659644304,5496.148875619998,240.09541167000134,25075.926025200002 2022-08-04,20:18:25.000,216,9581808,965,0,1659644305,5496.175820859993,242.27359283999976,25075.90506384 2022-08-04,20:18:26.000,216,9581768,-795,0,1659644306,5496.0343583499925,240.08836254000198,25075.88410248 2022-08-04,20:18:27.000,216,9581759,-555,0,1659644307,5496.074776209993,239.24246693999885,25075.89108960001 2022-08-04,20:18:28.000,216,9581789,285,0,1659644308,5496.094985139993,243.8244014400043,25075.88410248 2022-08-04,20:18:29.000,216,9581755,-795,0,1659644309,5496.0680398999975,242.53441064999788,25075.88410248 2022-08-04,20:18:30.000,216,9581744,845,0,1659644310,5496.088248829998,244.04997359999834,25075.90506384 2022-08-04,20:18:31.000,216,9581793,365,0,1659644311,5496.047830969997,246.5171690999996,25075.919038080006 2022-08-04,20:18:32.000,216,9581803,45,0,1659644312,5496.108457759998,246.89782212000136,25075.967947920006 2022-08-04,20:18:33.000,216,9581891,-795,0,1659644313,5496.115194069993,245.81930523000483,25075.967947920006 2022-08-04,20:18:34.000,216,9581796,-795,0,1659644314,5496.115194069993,243.58473102000426,25075.93999944001 2022-08-04,20:18:35.000,216,9581760,-795,0,1659644315,5496.121930379995,246.77093777999835,25075.988909280008 2022-08-04,20:18:36.000,216,9581845,525,0,1659644316,5496.074776209993,243.9865314300041,25075.926025200002 2022-08-04,20:18:37.000,216,9581804,-795,0,1659644317,5496.121930379995,243.63407492999977,25075.90506384 2022-08-04,20:18:38.000,216,9581782,-795,0,1659644318,5496.222975029996,244.52931443999842,25076.065767600005 2022-08-04,20:18:39.000,216,9581792,565,0,1659644319,5496.209502409998,242.95735845000308,25076.030831999997 2022-08-04,20:18:40.000,216,9581840,-795,0,1659644320,5496.263392889996,243.1194884400029,25076.02384488 2022-08-04,20:18:41.000,216,9581850,725,0,1659644321,5496.182557169996,238.5305048099981,25075.95397368 2022-08-04,20:18:42.000,216,9581805,-795,0,1659644322,5496.229711339998,244.21210358999815,25076.00987064001 2022-08-04,20:18:43.000,216,9581814,-795,0,1659644323,5496.249920269998,241.63917113999923,25076.016857760005 2022-08-04,20:18:44.000,216,9581816,5,0,1659644324,5496.229711339998,247.51109643000382,25076.05179336 2022-08-04,20:18:45.000,216,9581798,245,0,1659644325,5496.243183959996,241.1527811699998,25076.05878048001 2022-08-04,20:18:46.000,216,9581813,325,0,1659644326,5496.169084549998,241.15983029999916,25076.030831999997 2022-08-04,20:18:47.000,216,9581783,245,0,1659644327,5496.148875619998,242.24539632000233,25075.967947920006 2022-08-04,20:18:48.000,216,9581803,-195,0,1659644328,5496.135402999993,243.86669622000045,25076.100703199998 2022-08-04,20:18:49.000,216,9581772,-795,0,1659644329,5496.094985139993,241.16687942999852,25076.149613039997 2022-08-04,20:18:50.000,216,9581820,-395,0,1659644330,5495.980467869995,243.78915579000022,25075.960960799996 2022-08-04,20:18:51.000,216,9581776,165,0,1659644331,5495.859214289994,242.2665437100004,25075.849166880005 2022-08-04,20:18:52.000,216,9581839,-795,0,1659644332,5495.865950599997,242.81637585000135,25075.981922159997 2022-08-04,20:18:53.000,216,9581797,-795,0,1659644333,5495.892895839999,242.1678558900021,25076.00288352 2022-08-04,20:18:54.000,216,9581820,885,0,1659644334,5495.886159529997,242.85162149999815,25075.988909280008 2022-08-04,20:18:55.000,216,9581789,-35,0,1659644335,5495.825532739997,242.6965406399977,25075.967947920006 2022-08-04,20:18:56.000,216,9581785,325,0,1659644336,5495.771642259999,242.75293367999984,25075.946986560004 2022-08-04,20:18:57.000,216,9581807,885,0,1659644337,5495.8053238099965,240.8708159700036,25075.988909280008 2022-08-04,20:18:58.000,216,9581766,-434,0,1659644338,5495.785114879996,240.201148619999,25075.90506384 2022-08-04,20:18:59.000,216,9581745,445,0,1659644339,5495.798587499994,230.50154574000044,25075.95397368 2022-08-04,20:19:00.000,216,9581800,-795,0,1659644340,5495.737960709994,234.90725199000008,25075.856154 2022-08-04,20:19:01.000,216,9581752,645,0,1659644341,5495.791851189999,242.11146284999995,25075.77230856001 2022-08-04,20:19:02.000,216,9581808,-195,0,1659644342,5495.879423219994,243.90899100000388,25075.84217976001 2022-08-04,20:19:03.000,216,9581831,-795,0,1659644343,5495.926577389997,239.42574432000401,25075.95397368 2022-08-04,20:19:04.000,216,9581815,-795,0,1659644344,5495.980467869995,241.45589376000135,25075.946986560004 2022-08-04,20:19:05.000,216,9581765,-795,0,1659644345,5496.000676799995,238.11460613999952,25075.946986560004 2022-08-04,20:19:06.000,216,9581846,725,0,1659644346,5495.993940489992,243.1194884400029,25075.800257040006 2022-08-04,20:19:07.000,216,9581824,565,0,1659644347,5496.101721449995,242.7247371600024,25075.849166880005 2022-08-04,20:19:08.000,216,9581794,-795,0,1659644348,5496.175820859993,242.18195415000082,25075.93999944001 2022-08-04,20:19:09.000,216,9581783,-475,0,1659644349,5496.202766099996,242.8234249800007,25075.933012319998 2022-08-04,20:19:10.000,216,9581810,325,0,1659644350,5496.222975029996,242.93621105999773,25075.856154 2022-08-04,20:19:11.000,216,9581793,-795,0,1659644351,5496.2768655099935,239.0168947800048,25075.84217976001 2022-08-04,20:19:12.000,216,9581800,-795,0,1659644352,5496.344228609996,243.69751710000128,25075.946986560004 2022-08-04,20:19:13.000,216,9581810,1205,0,1659644353,5496.371173849999,241.50523767000413,25076.02384488 2022-08-04,20:19:14.000,216,9581806,-795,0,1659644354,5496.344228609996,241.85064504000184,25075.988909280008 2022-08-04,20:19:15.000,216,9581754,-795,0,1659644355,5496.283601819996,239.5103338800036,25075.95397368 2022-08-04,20:19:16.000,216,9581808,-795,0,1659644356,5496.216238719993,241.49818854000478,25075.877115360003 2022-08-04,20:19:17.000,216,9581806,-795,0,1659644357,5496.175820859993,243.0067023599986,25075.912050959996 2022-08-04,20:19:18.000,216,9581781,-235,0,1659644358,5496.222975029996,238.3119817800034,25076.086728960006 2022-08-04,20:19:19.000,216,9581851,-795,0,1659644359,5496.189293479998,236.81756622000103,25076.093716080002 2022-08-04,20:19:20.000,216,9581773,-795,0,1659644360,5496.169084549998,238.6432908900024,25076.05878048001 2022-08-04,20:19:21.000,216,9581776,-795,0,1659644361,5496.061303589995,240.54655599000398,25075.960960799996 2022-08-04,20:19:22.000,216,9581798,-795,0,1659644362,5496.074776209993,240.29278730999795,25076.00288352 2022-08-04,20:19:23.000,216,9581811,-795,0,1659644363,5496.0343583499925,241.43474637000327,25075.93999944001 2022-08-04,20:19:24.000,216,9581830,-795,0,1659644364,5495.940050009995,240.30688557000394,25075.988909280008 2022-08-04,20:19:25.000,216,9581797,805,0,1659644365,5495.886159529997,239.89803603000473,25075.912050959996 2022-08-04,20:19:26.000,216,9581803,-795,0,1659644366,5495.886159529997,236.19724277999921,25075.926025200002 2022-08-04,20:19:27.000,216,9581857,-795,0,1659644367,5495.926577389997,228.1118906699994,25075.988909280008 2022-08-04,20:19:28.000,216,9581769,-795,0,1659644368,5495.966995249997,236.8034679600023,25076.02384488 2022-08-04,20:19:29.000,216,9581808,1005,0,1659644369,5495.973731559992,234.35741984999913,25076.00288352 2022-08-04,20:19:30.000,216,9581826,-795,0,1659644370,5495.9198410799945,230.9033461500003,25075.898076720005 2022-08-04,20:19:31.000,216,9581775,-795,0,1659644371,5495.940050009995,233.28595209000196,25075.898076720005 2022-08-04,20:19:32.000,216,9581819,285,0,1659644372,5495.960258939995,234.50545158000023,25075.967947920006 2022-08-04,20:19:33.000,216,9581784,-434,0,1659644373,5495.973731559992,234.75217112999962,25075.933012319998 2022-08-04,20:19:34.000,216,9581813,-795,0,1659644374,5496.027622039997,234.0331598699995,25075.946986560004 2022-08-04,20:19:35.000,216,9581797,-795,0,1659644375,5495.993940489992,239.88393776999874,25075.95397368 2022-08-04,20:19:36.000,216,9581798,-795,0,1659644376,5495.987204179997,240.20819774999836,25075.90506384 2022-08-04,20:19:37.000,216,9581812,-795,0,1659644377,5495.953522629992,241.6462202699986,25075.926025200002 2022-08-04,20:19:38.000,216,9581862,485,0,1659644378,5495.899632149994,239.41869519000466,25075.80724416 2022-08-04,20:19:39.000,216,9581801,805,0,1659644379,5495.9198410799945,241.53343419000157,25075.83519264 2022-08-04,20:19:40.000,216,9581808,-795,0,1659644380,5495.946786319997,240.11655905999942,25075.93999944001 2022-08-04,20:19:41.000,216,9581828,-795,0,1659644381,5495.940050009995,238.3119817800034,25075.912050959996 2022-08-04,20:19:42.000,216,9581791,565,0,1659644382,5495.993940489992,239.04509130000224,25075.93999944001 2022-08-04,20:19:43.000,216,9581806,765,0,1659644383,5495.872686909999,240.89196336000168,25075.84217976001 2022-08-04,20:19:44.000,216,9581792,-795,0,1659644384,5495.926577389997,238.67148740999983,25075.93999944001 2022-08-04,20:19:45.000,216,9581811,645,0,1659644385,5495.899632149994,238.93230521999794,25075.933012319998 2022-08-04,20:19:46.000,216,9581806,685,0,1659644386,5495.825532739997,237.22641576000024,25075.83519264 2022-08-04,20:19:47.000,216,9581776,645,0,1659644387,5495.818796429994,238.83361739999964,25075.90506384 2022-08-04,20:19:48.000,216,9581769,-795,0,1659644388,5495.791851189999,240.41967165000096,25075.933012319998 2022-08-04,20:19:49.000,216,9581752,-555,0,1659644389,5495.785114879996,237.86083746000077,25075.946986560004 2022-08-04,20:19:50.000,216,9581801,-795,0,1659644390,5495.737960709994,241.57572896999773,25075.946986560004 2022-08-04,20:19:51.000,216,9581800,-475,0,1659644391,5495.684070229996,240.68753858999844,25075.93999944001 2022-08-04,20:19:52.000,216,9581818,-795,0,1659644392,5495.704279159996,240.65229294000164,25075.946986560004 2022-08-04,20:19:53.000,216,9581860,-795,0,1659644393,5495.818796429994,239.15787737999926,25076.114677440004 2022-08-04,20:19:54.000,216,9581800,-315,0,1659644394,5495.764905949996,237.8185426800046,25076.05179336 2022-08-04,20:19:55.000,216,9581793,-515,0,1659644395,5495.791851189999,239.86279038000066,25076.07275472 2022-08-04,20:19:56.000,216,9581817,725,0,1659644396,5495.758169639994,239.05918956000096,25075.981922159997 2022-08-04,20:19:57.000,216,9581764,-795,0,1659644397,5495.764905949996,239.77820082000108,25075.981922159997 2022-08-04,20:19:58.000,216,9581789,-635,0,1659644398,5495.872686909999,237.9031322400042,25076.14262592 2022-08-04,20:19:59.000,216,9581811,-434,0,1659644399,5495.872686909999,238.77722436000477,25076.135638800006 2022-08-04,20:20:00.000,216,9581733,965,0,1659644400,5495.886159529997,242.08326633000252,25076.114677440004 2022-08-04,20:20:01.000,216,9581848,-795,0,1659644401,5495.913104769999,238.07936049000273,25076.135638800006 2022-08-04,20:20:02.000,216,9581842,-795,0,1659644402,5495.825532739997,236.99379446999956,25076.00987064001 2022-08-04,20:20:03.000,216,9581825,-155,0,1659644403,5495.845741669997,238.68558566999855,25076.044806240003 2022-08-04,20:20:04.000,216,9581771,-795,0,1659644404,5495.899632149994,239.3341056299978,25076.037819120007 2022-08-04,20:20:05.000,216,9581791,-795,0,1659644405,5495.832269049999,240.98360205000063,25076.05878048001 2022-08-04,20:20:06.000,216,9581814,-795,0,1659644406,5495.892895839999,239.3482038900038,25076.016857760005 2022-08-04,20:20:07.000,216,9581831,-114,0,1659644407,5495.879423219994,239.32705649999843,25076.135638800006 2022-08-04,20:20:08.000,216,9581801,725,0,1659644408,5495.946786319997,238.87591218000307,25076.17756152001 2022-08-04,20:20:09.000,216,9581765,-795,0,1659644409,5495.940050009995,228.4713963000031,25076.100703199998 2022-08-04,20:20:10.000,216,9581792,-795,0,1659644410,5495.872686909999,231.79153652999958,25076.037819120007 2022-08-04,20:20:11.000,216,9581855,485,0,1659644411,5495.879423219994,233.97676683000464,25076.07275472 2022-08-04,20:20:12.000,216,9581774,-35,0,1659644412,5495.886159529997,232.5739899600012,25076.128651679996 2022-08-04,20:20:13.000,216,9581764,-795,0,1659644413,5495.872686909999,236.30297973000415,25076.149613039997 2022-08-04,20:20:14.000,216,9581783,-795,0,1659644414,5495.9198410799945,234.91430111999944,25076.149613039997 2022-08-04,20:20:15.000,216,9581764,-795,0,1659644415,5495.906368459997,236.4298640699999,25076.163587280003 2022-08-04,20:20:16.000,216,9581794,-795,0,1659644416,5495.933313699992,238.8688630500037,25076.156600160008 2022-08-04,20:20:17.000,216,9581884,445,0,1659644417,5495.865950599997,234.53364809999766,25076.156600160008 2022-08-04,20:20:18.000,216,9581748,325,0,1659644418,5495.892895839999,237.0854331599985,25076.163587280003 2022-08-04,20:20:19.000,216,9581736,-795,0,1659644419,5495.906368459997,235.71085280999978,25076.17756152001 2022-08-04,20:20:20.000,216,9581786,485,0,1659644420,5495.926577389997,234.886104600002,25076.149613039997 2022-08-04,20:20:21.000,216,9581779,-795,0,1659644421,5495.892895839999,236.28888146999816,25076.093716080002 2022-08-04,20:20:22.000,216,9581829,-795,0,1659644422,5495.926577389997,238.50230829000066,25076.17756152001 2022-08-04,20:20:23.000,216,9581782,805,0,1659644423,5495.913104769999,235.57691934000468,25076.128651679996 2022-08-04,20:20:24.000,216,9581819,605,0,1659644424,5495.933313699992,239.2636143300042,25076.100703199998 2022-08-04,20:20:25.000,216,9581812,-795,0,1659644425,5495.973731559992,237.45903705000092,25076.2404456 2022-08-04,20:20:26.000,216,9581803,924,0,1659644426,5495.832269049999,238.84771565999836,25076.05878048001 2022-08-04,20:20:27.000,216,9581779,-795,0,1659644427,5495.906368459997,239.60197257000254,25076.10769032001 2022-08-04,20:20:28.000,216,9581784,-515,0,1659644428,5495.818796429994,235.14692241000012,25076.128651679996 2022-08-04,20:20:29.000,216,9581770,-795,0,1659644429,5495.771642259999,235.96462148999854,25076.037819120007 2022-08-04,20:20:30.000,216,9581799,-795,0,1659644430,5495.906368459997,242.30178936000448,25076.212497120003 2022-08-04,20:20:31.000,216,9581775,404,0,1659644431,5495.872686909999,239.25656520000484,25076.205510000007 2022-08-04,20:20:32.000,216,9581861,-795,0,1659644432,5495.886159529997,235.42888761000358,25076.205510000007 2022-08-04,20:20:33.000,216,9581766,1045,0,1659644433,5495.825532739997,238.71378219000326,25076.128651679996 2022-08-04,20:20:34.000,216,9581787,-675,0,1659644434,5495.812060119999,242.3158876200032,25076.21948424 2022-08-04,20:20:35.000,216,9581753,-795,0,1659644435,5495.818796429994,235.63331237999955,25076.17756152001 2022-08-04,20:20:36.000,216,9581803,-354,0,1659644436,5495.758169639994,241.5263850600022,25076.030831999997 2022-08-04,20:20:37.000,216,9581806,-795,0,1659644437,5495.825532739997,244.09931751000113,25076.05878048001 2022-08-04,20:20:38.000,216,9581804,-475,0,1659644438,5495.872686909999,242.71768803000305,25076.1705744 2022-08-04,20:20:39.000,216,9581745,1085,0,1659644439,5495.886159529997,242.34408414000063,25076.19153576 2022-08-04,20:20:40.000,216,9581754,685,0,1659644440,5495.879423219994,244.52931443999842,25076.184548640005 2022-08-04,20:20:41.000,216,9581837,765,0,1659644441,5495.832269049999,242.9714567100018,25076.114677440004 2022-08-04,20:20:42.000,216,9581868,-795,0,1659644442,5495.953522629992,241.50523767000413,25076.065767600005 2022-08-04,20:20:43.000,216,9581771,-795,0,1659644443,5495.953522629992,243.47899406999932,25076.016857760005 2022-08-04,20:20:44.000,216,9581802,-795,0,1659644444,5495.913104769999,243.50014146000467,25075.981922159997 2022-08-04,20:20:45.000,216,9581826,285,0,1659644445,5495.926577389997,240.18000123000093,25076.07275472 2022-08-04,20:20:46.000,216,9581762,-795,0,1659644446,5495.839005359994,240.12360818999878,25076.016857760005 2022-08-04,20:20:47.000,216,9581814,-795,0,1659644447,5495.946786319997,238.73492958000134,25076.163587280003 2022-08-04,20:20:48.000,216,9581775,845,0,1659644448,5495.9198410799945,238.69968393000454,25076.22647136001 2022-08-04,20:20:49.000,216,9581833,-795,0,1659644449,5495.966995249997,241.75195722000353,25076.184548640005 2022-08-04,20:20:50.000,216,9581799,-795,0,1659644450,5495.906368459997,244.3319388000018,25076.065767600005 2022-08-04,20:20:51.000,216,9581841,-795,0,1659644451,5495.906368459997,246.2845478099989,25076.135638800006 2022-08-04,20:20:52.000,216,9581781,-795,0,1659644452,5495.933313699992,244.03587533999962,25076.17756152001 2022-08-04,20:20:53.000,216,9581817,-795,0,1659644453,5495.886159529997,245.2342274399998,25076.016857760005 2022-08-04,20:20:54.000,216,9581744,-795,0,1659644454,5495.980467869995,246.4819234500028,25076.212497120003 2022-08-04,20:20:55.000,216,9581800,-795,0,1659644455,5495.933313699992,247.05995211000118,25076.086728960006 2022-08-04,20:20:56.000,216,9581759,-795,0,1659644456,5495.913104769999,246.35503910999978,25076.093716080002 2022-08-04,20:20:57.000,216,9581717,-795,0,1659644457,5495.987204179997,244.13456315999792,25076.1705744 2022-08-04,20:20:58.000,216,9581804,-795,0,1659644458,5495.940050009995,246.22815477000404,25076.184548640005 2022-08-04,20:20:59.000,216,9581785,-795,0,1659644459,5495.926577389997,243.37325712000165,25076.114677440004 2022-08-04,20:21:00.000,216,9581784,-795,0,1659644460,5495.872686909999,246.70749561000412,25076.079741839996 2022-08-04,20:21:01.000,216,9581774,-195,0,1659644461,5495.845741669997,248.0891250900022,25076.044806240003 2022-08-04,20:21:02.000,216,9581787,-795,0,1659644462,5495.906368459997,249.2874771900024,25076.261406960002 2022-08-04,20:21:03.000,216,9581824,-795,0,1659644463,5495.892895839999,248.34994290000031,25076.205510000007 2022-08-04,20:21:04.000,216,9581809,-795,0,1659644464,5495.852477979999,247.96928987999854,25076.22647136001 2022-08-04,20:21:05.000,216,9581812,1125,0,1659644465,5495.879423219994,246.63700431000325,25076.268394079998 2022-08-04,20:21:06.000,216,9581817,-795,0,1659644466,5495.778378569994,248.7446941800008,25076.128651679996 2022-08-04,20:21:07.000,216,9581785,805,0,1659644467,5495.785114879996,247.70847207000043,25076.163587280003 2022-08-04,20:21:08.000,216,9581843,725,0,1659644468,5495.825532739997,242.6965406399977,25076.205510000007 2022-08-04,20:21:09.000,216,9581773,-795,0,1659644469,5495.832269049999,244.2050544599988,25076.2404456 2022-08-04,20:21:10.000,216,9581755,645,0,1659644470,5495.771642259999,243.93013839000196,25076.17756152001 2022-08-04,20:21:11.000,216,9581751,285,0,1659644471,5495.791851189999,241.49818854000478,25076.128651679996 2022-08-04,20:21:12.000,216,9581869,-434,0,1659644472,5495.892895839999,246.35503910999978,25076.268394079998 2022-08-04,20:21:13.000,216,9581883,-795,0,1659644473,5495.845741669997,246.46077606000472,25076.2404456 2022-08-04,20:21:14.000,216,9581791,-795,0,1659644474,5495.886159529997,244.34603706000053,25076.22647136001 2022-08-04,20:21:15.000,216,9581820,-795,0,1659644475,5495.859214289994,243.37325712000165,25076.1705744 2022-08-04,20:21:16.000,216,9581782,525,0,1659644476,5495.825532739997,247.60273512000276,25076.149613039997 2022-08-04,20:21:17.000,216,9581849,85,0,1659644477,5495.812060119999,243.0560462700014,25076.22647136001 2022-08-04,20:21:18.000,216,9581748,-795,0,1659644478,5495.9198410799945,247.95519161999982,25076.247432719996 2022-08-04,20:21:19.000,216,9581876,605,0,1659644479,5495.879423219994,251.78991834000044,25076.366213759997 2022-08-04,20:21:20.000,216,9581769,-795,0,1659644480,5495.886159529997,253.08695825999894,25076.324291040008 2022-08-04,20:21:21.000,216,9581787,-795,0,1659644481,5495.785114879996,253.0587617400015,25076.247432719996 2022-08-04,20:21:22.000,216,9581793,-114,0,1659644482,5495.731224399999,248.6812520099993,25076.135638800006 2022-08-04,20:21:23.000,216,9581763,245,0,1659644483,5495.798587499994,248.92092242999934,25076.282368320004 2022-08-04,20:21:24.000,216,9581800,845,0,1659644484,5495.839005359994,242.77408106999792,25076.331278160003 2022-08-04,20:21:25.000,216,9581778,1485,0,1659644485,5495.798587499994,246.29159693999827,25076.324291040008 2022-08-04,20:21:26.000,216,9581812,-795,0,1659644486,5495.764905949996,245.91094392000377,25076.324291040008 2022-08-04,20:21:27.000,216,9581781,-35,0,1659644487,5495.744697019996,245.69947002000117,25076.28935544 2022-08-04,20:21:28.000,216,9581772,-114,0,1659644488,5495.798587499994,246.6158569199979,25076.373200880007 2022-08-04,20:21:29.000,216,9581753,-795,0,1659644489,5495.812060119999,244.91701658999955,25076.429097840002 2022-08-04,20:21:30.000,216,9581821,124,0,1659644490,5495.8053238099965,247.4688016500004,25076.450059200004 2022-08-04,20:21:31.000,216,9581788,-795,0,1659644491,5495.7110154699985,245.83340349000355,25076.352239520005 2022-08-04,20:21:32.000,216,9581814,-795,0,1659644492,5495.704279159996,246.890772990002,25076.3103168 2022-08-04,20:21:33.000,216,9581836,365,0,1659644493,5495.724488089996,247.6591281600049,25076.436084959998 2022-08-04,20:21:34.000,216,9581820,-795,0,1659644494,5495.778378569994,248.57551506000163,25076.484994799997 2022-08-04,20:21:35.000,216,9581794,-795,0,1659644495,5495.717751779994,246.9542151600035,25076.380188000003 2022-08-04,20:21:36.000,216,9581808,-795,0,1659644496,5495.6571249899935,247.2855242700025,25076.373200880007 2022-08-04,20:21:37.000,216,9581784,765,0,1659644497,5495.737960709994,245.68537176000245,25076.38717512 2022-08-04,20:21:38.000,216,9581725,124,0,1659644498,5495.717751779994,246.6792990899994,25076.39416224001 2022-08-04,20:21:39.000,216,9581762,-675,0,1659644499,5495.717751779994,246.00963174000208,25076.38717512 2022-08-04,20:21:40.000,216,9581806,725,0,1659644500,5495.6773339199935,244.9240657199989,25076.27538120001 2022-08-04,20:21:41.000,216,9581822,-795,0,1659644501,5495.717751779994,245.26947309000388,25076.35922664 2022-08-04,20:21:42.000,216,9581745,685,0,1659644502,5495.812060119999,246.0237300000008,25076.40813648 2022-08-04,20:21:43.000,216,9581782,-795,0,1659644503,5495.845741669997,245.3188169999994,25076.380188000003 2022-08-04,20:21:44.000,216,9581769,1205,0,1659644504,5495.906368459997,245.6783226300031,25076.38717512 2022-08-04,20:21:45.000,216,9581825,805,0,1659644505,5495.933313699992,244.7266900800023,25076.373200880007 2022-08-04,20:21:46.000,216,9581886,-74,0,1659644506,5495.845741669997,244.11341576999985,25076.21948424 2022-08-04,20:21:47.000,216,9581857,445,0,1659644507,5495.899632149994,244.6421005200027,25076.34525240001 2022-08-04,20:21:48.000,216,9581768,285,0,1659644508,5495.960258939995,245.50914351000392,25076.380188000003 2022-08-04,20:21:49.000,216,9581783,-795,0,1659644509,5496.007413109997,250.92287534999923,25076.35922664 2022-08-04,20:21:50.000,216,9581801,-795,0,1659644510,5495.993940489992,246.45372692999808,25076.34525240001 2022-08-04,20:21:51.000,216,9581799,-795,0,1659644511,5495.9198410799945,246.44667779999872,25076.254419840006 2022-08-04,20:21:52.000,216,9581791,-715,0,1659644512,5496.041094659995,244.0217770800009,25076.429097840002 2022-08-04,20:21:53.000,216,9581795,325,0,1659644513,5496.047830969997,245.55848741999944,25076.380188000003 2022-08-04,20:21:54.000,216,9581815,-795,0,1659644514,5495.859214289994,250.66910667000047,25076.303329680006 2022-08-04,20:21:55.000,216,9581773,285,0,1659644515,5495.960258939995,253.0094178299987,25076.415123599996 2022-08-04,20:21:56.000,216,9581758,-795,0,1659644516,5495.892895839999,251.92385181000282,25076.261406960002 2022-08-04,20:21:57.000,216,9581838,-795,0,1659644517,5495.865950599997,247.65207902999828,25076.352239520005 2022-08-04,20:21:58.000,216,9581820,-795,0,1659644518,5495.906368459997,253.33367780999833,25076.51294328001 2022-08-04,20:21:59.000,216,9581760,-795,0,1659644519,5495.839005359994,250.4646819000045,25076.498969040003 2022-08-04,20:22:00.000,216,9581763,-595,0,1659644520,5495.818796429994,252.79089480000403,25076.464033439996 2022-08-04,20:22:01.000,216,9581786,-795,0,1659644521,5495.724488089996,253.43236563000391,25076.317303919997 2022-08-04,20:22:02.000,216,9581824,445,0,1659644522,5495.717751779994,248.14551813000435,25076.35922664 2022-08-04,20:22:03.000,216,9581750,-795,0,1659644523,5495.663861299996,252.43138917000033,25076.366213759997 2022-08-04,20:22:04.000,216,9581757,485,0,1659644524,5495.623443439996,246.26340042000083,25076.39416224001 2022-08-04,20:22:05.000,216,9581834,85,0,1659644525,5495.636916059993,244.8747218100034,25076.366213759997 2022-08-04,20:22:06.000,216,9581763,-74,0,1659644526,5495.583025579996,244.60685486999864,25076.317303919997 2022-08-04,20:22:07.000,216,9581767,-795,0,1659644527,5495.583025579996,246.34094085000106,25076.33826528 2022-08-04,20:22:08.000,216,9581782,-274,0,1659644528,5495.6571249899935,245.2835713500026,25076.38717512 2022-08-04,20:22:09.000,216,9581809,1085,0,1659644529,5495.630179749998,244.8888200700021,25076.415123599996 2022-08-04,20:22:10.000,216,9581746,605,0,1659644530,5495.6773339199935,246.6158569199979,25076.352239520005 2022-08-04,20:22:11.000,216,9581755,-795,0,1659644531,5495.663861299996,247.06700124000054,25076.254419840006 2022-08-04,20:22:12.000,216,9581770,765,0,1659644532,5495.7110154699985,244.53636356999777,25076.3103168 2022-08-04,20:22:13.000,216,9581830,-795,0,1659644533,5495.818796429994,246.40438302000257,25076.422110720006 2022-08-04,20:22:14.000,216,9581790,-795,0,1659644534,5495.899632149994,246.31979346000298,25076.471020560006 2022-08-04,20:22:15.000,216,9581852,765,0,1659644535,5495.973731559992,247.75076685000386,25076.429097840002 2022-08-04,20:22:16.000,216,9581775,445,0,1659644536,5496.020885729995,247.17978732000483,25076.44307208001 2022-08-04,20:22:17.000,216,9581756,765,0,1659644537,5495.966995249997,246.09422130000166,25076.429097840002 2022-08-04,20:22:18.000,216,9581814,-434,0,1659644538,5496.061303589995,246.65110257000197,25076.429097840002 2022-08-04,20:22:19.000,216,9581879,445,0,1659644539,5496.061303589995,243.12653757000226,25076.38717512 2022-08-04,20:22:20.000,216,9581757,-795,0,1659644540,5496.088248829998,252.60761741999886,25076.44307208001 2022-08-04,20:22:21.000,216,9581770,-795,0,1659644541,5496.061303589995,252.57942090000142,25076.47800768 2022-08-04,20:22:22.000,216,9581807,-795,0,1659644542,5496.047830969997,251.3669705400025,25076.436084959998 2022-08-04,20:22:23.000,216,9581796,-795,0,1659644543,5496.054567279993,251.47270749000018,25076.533904639997 2022-08-04,20:22:24.000,216,9581788,-795,0,1659644544,5496.000676799995,251.88860615999874,25076.540891760007 2022-08-04,20:22:25.000,216,9581813,-795,0,1659644545,5495.960258939995,250.24615887000255,25076.52691752 2022-08-04,20:22:26.000,216,9581826,1005,0,1659644546,5495.832269049999,251.07795620999968,25076.38717512 2022-08-04,20:22:27.000,216,9581828,845,0,1659644547,5495.798587499994,248.32174638000288,25076.366213759997 2022-08-04,20:22:28.000,216,9581805,-235,0,1659644548,5495.744697019996,253.84121517000312,25076.436084959998 2022-08-04,20:22:29.000,216,9581744,685,0,1659644549,5495.717751779994,246.81323256000178,25076.44307208001 2022-08-04,20:22:30.000,216,9581739,1005,0,1659644550,5495.623443439996,247.91994597000303,25076.373200880007 2022-08-04,20:22:31.000,216,9581779,445,0,1659644551,5495.583025579996,250.4646819000045,25076.352239520005 2022-08-04,20:22:32.000,216,9581819,645,0,1659644552,5495.515662479993,246.03782825999951,25076.317303919997 2022-08-04,20:22:33.000,216,9581860,-795,0,1659644553,5495.589761889998,250.50697668000066,25076.401149360005 2022-08-04,20:22:34.000,216,9581771,-195,0,1659644554,5495.502189859995,248.97026634000213,25076.366213759997 2022-08-04,20:22:35.000,216,9581764,-315,0,1659644555,5495.481980929995,245.9250421800025,25076.40813648 2022-08-04,20:22:36.000,216,9581803,-795,0,1659644556,5495.455035689993,249.6469828199988,25076.198522879997 2022-08-04,20:22:37.000,216,9581778,605,0,1659644557,5495.461771999995,241.06114248000085,25076.135638800006 2022-08-04,20:22:38.000,216,9581759,805,0,1659644558,5495.609970819998,245.19193266000366,25076.317303919997 2022-08-04,20:22:39.000,216,9581807,-315,0,1659644559,5495.603234509996,245.43865221000306,25076.380188000003 2022-08-04,20:22:40.000,216,9581753,-795,0,1659644560,5495.650388679998,245.06504832000064,25076.422110720006 2022-08-04,20:22:41.000,216,9581773,-795,0,1659644561,5495.623443439996,243.58473102000426,25076.303329680006 2022-08-04,20:22:42.000,216,9581787,445,0,1659644562,5495.690806539998,244.47292140000354,25076.324291040008 2022-08-04,20:22:43.000,216,9581765,-795,0,1659644563,5495.717751779994,244.6632479100008,25076.317303919997 2022-08-04,20:22:44.000,216,9581755,285,0,1659644564,5495.636916059993,243.4296501600038,25076.21948424 2022-08-04,20:22:45.000,216,9581799,-795,0,1659644565,5495.758169639994,243.0067023599986,25076.34525240001 2022-08-04,20:22:46.000,216,9581815,-795,0,1659644566,5495.791851189999,240.88491423000232,25076.261406960002 2022-08-04,20:22:47.000,216,9581791,605,0,1659644567,5495.818796429994,241.24441985999874,25076.331278160003 2022-08-04,20:22:48.000,216,9581825,-795,0,1659644568,5495.899632149994,239.96147819999896,25076.35922664 2022-08-04,20:22:49.000,216,9581775,-795,0,1659644569,5495.913104769999,245.20603092000238,25076.39416224001 2022-08-04,20:22:50.000,216,9581821,1245,0,1659644570,5495.865950599997,242.65424586000154,25076.40813648 2022-08-04,20:22:51.000,216,9581748,285,0,1659644571,5495.798587499994,244.09931751000113,25076.401149360005 2022-08-04,20:22:52.000,216,9581812,285,0,1659644572,5495.744697019996,239.72885690999829,25076.352239520005 2022-08-04,20:22:53.000,216,9581749,-795,0,1659644573,5495.684070229996,244.99455701999977,25076.38717512 2022-08-04,20:22:54.000,216,9581790,-795,0,1659644574,5495.751433329999,244.35308618999989,25076.52691752 2022-08-04,20:22:55.000,216,9581788,-795,0,1659644575,5495.5628166499955,240.99065118,25076.484994799997 2022-08-04,20:22:56.000,216,9581814,-795,0,1659644576,5495.609970819998,241.93523460000142,25076.39416224001 2022-08-04,20:22:57.000,216,9581817,805,0,1659644577,5495.569552959998,243.04899714000203,25076.373200880007 2022-08-04,20:22:58.000,216,9581800,-795,0,1659644578,5495.576289269993,242.52736151999852,25076.39416224001 2022-08-04,20:22:59.000,216,9581802,-434,0,1659644579,5495.502189859995,242.45687021999765,25076.3103168 2022-08-04,20:23:00.000,216,9581782,765,0,1659644580,5495.475244619993,244.33898793000117,25076.282368320004 2022-08-04,20:23:01.000,216,9581773,-795,0,1659644581,5495.508926169998,242.19605240999954,25076.471020560006 2022-08-04,20:23:02.000,216,9581818,245,0,1659644582,5495.535871409993,244.00062969000282,25076.40813648 2022-08-04,20:23:03.000,216,9581797,404,0,1659644583,5495.502189859995,242.88686715000222,25076.401149360005 2022-08-04,20:23:04.000,216,9581825,-795,0,1659644584,5495.515662479993,243.9724331699981,25076.415123599996 2022-08-04,20:23:05.000,216,9581779,-795,0,1659644585,5495.576289269993,244.79718138000317,25076.373200880007 2022-08-04,20:23:06.000,216,9581824,-635,0,1659644586,5495.502189859995,247.98338814000454,25076.247432719996 2022-08-04,20:23:07.000,216,9581884,365,0,1659644587,5495.535871409993,242.27359283999976,25076.317303919997 2022-08-04,20:23:08.000,216,9581769,525,0,1659644588,5495.616707129993,247.348966440004,25076.254419840006 2022-08-04,20:23:09.000,216,9581780,1085,0,1659644589,5495.670597609998,244.46587227000418,25076.352239520005 2022-08-04,20:23:10.000,216,9581756,-795,0,1659644590,5495.697542849994,245.8756982699997,25076.33826528 2022-08-04,20:23:11.000,216,9581773,285,0,1659644591,5495.731224399999,246.15766347000317,25076.317303919997 2022-08-04,20:23:12.000,216,9581811,285,0,1659644592,5495.852477979999,245.8756982699997,25076.33826528 2022-08-04,20:23:13.000,216,9581780,-795,0,1659644593,5495.906368459997,245.07209745,25076.373200880007 2022-08-04,20:23:14.000,216,9581790,765,0,1659644594,5495.9198410799945,240.96245466000255,25076.35922664 2022-08-04,20:23:15.000,216,9581830,-795,0,1659644595,5495.966995249997,241.13868291000108,25076.39416224001 2022-08-04,20:23:16.000,216,9581790,-795,0,1659644596,5495.953522629992,242.18900328000018,25076.2404456 2022-08-04,20:23:17.000,216,9581783,-515,0,1659644597,5496.027622039997,243.3027658200008,25076.317303919997 2022-08-04,20:23:18.000,216,9581839,-795,0,1659644598,5496.128666689998,243.838499700003,25076.38717512 2022-08-04,20:23:19.000,216,9581789,-755,0,1659644599,5496.061303589995,244.14161229000456,25076.450059200004 2022-08-04,20:23:20.000,216,9581821,-795,0,1659644600,5496.081512519995,244.2191527200048,25076.498969040003 2022-08-04,20:23:21.000,216,9581810,-235,0,1659644601,5496.0141494199925,244.4306266200001,25076.380188000003 2022-08-04,20:23:22.000,216,9581867,-795,0,1659644602,5495.859214289994,240.8426194499989,25076.22647136001 2022-08-04,20:23:23.000,216,9581821,-795,0,1659644603,5495.879423219994,244.74078834000102,25076.35922664 2022-08-04,20:23:24.000,216,9581810,-675,0,1659644604,5495.845741669997,245.16373613999895,25076.380188000003 2022-08-04,20:23:25.000,216,9581763,-795,0,1659644605,5495.785114879996,245.5655365499988,25076.401149360005 2022-08-04,20:23:26.000,216,9581796,-795,0,1659644606,5495.670597609998,244.13456315999792,25076.331278160003 2022-08-04,20:23:27.000,216,9581800,-795,0,1659644607,5495.589761889998,243.89489273999789,25076.34525240001 2022-08-04,20:23:28.000,216,9581792,-235,0,1659644608,5495.589761889998,241.4276972400039,25076.40813648 2022-08-04,20:23:29.000,216,9581793,-795,0,1659644609,5495.522398789995,243.21112713000184,25076.373200880007 2022-08-04,20:23:30.000,216,9581829,-795,0,1659644610,5495.4482993799975,243.09129191999818,25076.34525240001 2022-08-04,20:23:31.000,216,9581779,-795,0,1659644611,5495.306836869997,242.97850584000116,25076.198522879997 2022-08-04,20:23:32.000,216,9581757,-595,0,1659644612,5495.3203094899945,244.34603706000053,25076.163587280003 2022-08-04,20:23:33.000,216,9581759,-795,0,1659644613,5495.380936279995,242.09736459000123,25076.3103168 2022-08-04,20:23:34.000,216,9581805,-274,0,1659644614,5495.340518419995,244.14161229000456,25076.22647136001 2022-08-04,20:23:35.000,216,9581835,-795,0,1659644615,5495.421354139995,242.89391628000158,25076.282368320004 2022-08-04,20:23:36.000,216,9581753,-195,0,1659644616,5495.475244619993,245.50209438000456,25076.198522879997 2022-08-04,20:23:37.000,216,9581700,-795,0,1659644617,5495.583025579996,245.65717523999774,25076.2404456 2022-08-04,20:23:38.000,216,9581858,-795,0,1659644618,5495.596498199993,246.0237300000008,25076.2404456 2022-08-04,20:23:39.000,216,9581821,-795,0,1659644619,5495.7110154699985,245.6783226300031,25076.261406960002 2022-08-04,20:23:40.000,216,9581767,205,0,1659644620,5495.778378569994,248.6178098399978,25076.2404456 2022-08-04,20:23:41.000,216,9581814,-795,0,1659644621,5495.778378569994,241.20917421000195,25076.17756152001 2022-08-04,20:23:42.000,216,9581799,485,0,1659644622,5495.933313699992,245.00160614999913,25076.184548640005 2022-08-04,20:23:43.000,216,9581749,685,0,1659644623,5496.000676799995,246.11536868999974,25076.296342559996 2022-08-04,20:23:44.000,216,9581789,-795,0,1659644624,5496.061303589995,247.31372078999993,25076.331278160003 2022-08-04,20:23:45.000,216,9581808,165,0,1659644625,5496.074776209993,244.0852192500024,25076.33826528 2022-08-04,20:23:46.000,216,9581826,-795,0,1659644626,5496.007413109997,246.01668087000144,25076.296342559996 2022-08-04,20:23:47.000,216,9581862,-795,0,1659644627,5496.0343583499925,246.70044648000476,25076.28935544 2022-08-04,20:23:48.000,216,9581725,-795,0,1659644628,5496.027622039997,248.52617114999885,25076.373200880007 2022-08-04,20:23:49.000,216,9581760,-795,0,1659644629,5495.987204179997,245.6289787200003,25076.39416224001 2022-08-04,20:23:50.000,216,9581785,-795,0,1659644630,5495.946786319997,247.61683338000148,25076.366213759997 2022-08-04,20:23:51.000,216,9581744,525,0,1659644631,5495.825532739997,247.87060206000024,25076.35922664 2022-08-04,20:23:52.000,216,9581794,-74,0,1659644632,5495.744697019996,244.84652528999868,25076.380188000003 2022-08-04,20:23:53.000,216,9581811,-795,0,1659644633,5495.731224399999,244.65619878000143,25076.47800768 2022-08-04,20:23:54.000,216,9581824,-795,0,1659644634,5495.636916059993,246.62290605000453,25076.415123599996 2022-08-04,20:23:55.000,216,9581742,-315,0,1659644635,5495.616707129993,244.98750789000042,25076.35922664 2022-08-04,20:23:56.000,216,9581821,-795,0,1659644636,5495.401145209995,246.16471260000253,25076.135638800006 2022-08-04,20:23:57.000,216,9581734,5,0,1659644637,5495.407881519997,245.6289787200003,25076.317303919997 2022-08-04,20:23:58.000,216,9581822,-795,0,1659644638,5495.475244619993,246.91896950999944,25076.352239520005 2022-08-04,20:23:59.000,216,9581728,-795,0,1659644639,5495.515662479993,248.11027248000028,25076.422110720006 2022-08-04,20:24:00.000,216,9581715,-555,0,1659644640,5495.522398789995,246.84847820999858,25076.429097840002 2022-08-04,20:24:01.000,216,9581845,-795,0,1659644641,5495.481980929995,244.86767268000403,25076.296342559996 2022-08-04,20:24:02.000,216,9581828,-795,0,1659644642,5495.535871409993,242.56965630000195,25076.373200880007 2022-08-04,20:24:03.000,216,9581761,-795,0,1659644643,5495.603234509996,243.28866756000207,25076.366213759997 2022-08-04,20:24:04.000,216,9581847,-515,0,1659644644,5495.556080339993,244.15571055000328,25076.282368320004 2022-08-04,20:24:05.000,216,9581784,645,0,1659644645,5495.589761889998,244.57160922000185,25076.303329680006 2022-08-04,20:24:06.000,216,9581817,-795,0,1659644646,5495.737960709994,249.1887893700041,25076.33826528 2022-08-04,20:24:07.000,216,9581783,805,0,1659644647,5495.751433329999,245.6924208900018,25076.366213759997 2022-08-04,20:24:08.000,216,9581818,-795,0,1659644648,5495.852477979999,245.33996439000475,25076.415123599996 2022-08-04,20:24:09.000,216,9581829,-195,0,1659644649,5495.892895839999,242.95030932000373,25076.47800768 2022-08-04,20:24:10.000,216,9581774,-795,0,1659644650,5495.906368459997,240.03196949999983,25076.401149360005 2022-08-04,20:24:11.000,216,9581852,-795,0,1659644651,5495.832269049999,241.06114248000085,25076.352239520005 2022-08-04,20:24:12.000,216,9581803,325,0,1659644652,5495.839005359994,245.47389785999985,25076.38717512 2022-08-04,20:24:13.000,216,9581808,-795,0,1659644653,5495.953522629992,247.62388251000084,25076.47800768 2022-08-04,20:24:14.000,216,9581831,285,0,1659644654,5495.953522629992,244.3178405400031,25076.540891760007 2022-08-04,20:24:15.000,216,9581763,365,0,1659644655,5495.9198410799945,245.55848741999944,25076.50595616 2022-08-04,20:24:16.000,216,9581807,-795,0,1659644656,5495.899632149994,244.17685794000136,25076.50595616 2022-08-04,20:24:17.000,216,9581800,885,0,1659644657,5495.906368459997,246.45372692999808,25076.589801600006 2022-08-04,20:24:18.000,216,9581855,-795,0,1659644658,5495.859214289994,244.4306266200001,25076.582814479996 2022-08-04,20:24:19.000,216,9581727,-795,0,1659644659,5495.825532739997,245.67127350000374,25076.554866 2022-08-04,20:24:20.000,216,9581843,-795,0,1659644660,5495.737960709994,242.68244237999897,25076.44307208001 2022-08-04,20:24:21.000,216,9581789,1045,0,1659644661,5495.744697019996,246.60880778999854,25076.47800768 2022-08-04,20:24:22.000,216,9581740,1205,0,1659644662,5495.778378569994,245.35406265000347,25076.638711440006 2022-08-04,20:24:23.000,216,9581771,404,0,1659644663,5495.778378569994,240.36327860999882,25076.589801600006 2022-08-04,20:24:24.000,216,9581822,285,0,1659644664,5495.778378569994,239.37640041000122,25076.617750080004 2022-08-04,20:24:25.000,216,9581848,-354,0,1659644665,5495.785114879996,241.78015374000097,25076.67364704 2022-08-04,20:24:26.000,216,9581780,1125,0,1659644666,5495.6571249899935,244.79718138000317,25076.533904639997 2022-08-04,20:24:27.000,216,9581834,-795,0,1659644667,5495.717751779994,241.5263850600022,25076.51294328001 2022-08-04,20:24:28.000,216,9581784,-795,0,1659644668,5495.751433329999,248.0256829200007,25076.589801600006 2022-08-04,20:24:29.000,216,9581790,-795,0,1659644669,5495.744697019996,247.57453859999805,25076.44307208001 2022-08-04,20:24:30.000,216,9581766,-795,0,1659644670,5495.778378569994,246.890772990002,25076.533904639997 2022-08-04,20:24:31.000,216,9581796,445,0,1659644671,5495.771642259999,244.45882314000482,25076.533904639997 2022-08-04,20:24:32.000,216,9581748,-795,0,1659644672,5495.865950599997,246.14356521000445,25076.67364704 2022-08-04,20:24:33.000,216,9581815,445,0,1659644673,5495.859214289994,249.1887893700041,25076.659672800008 2022-08-04,20:24:34.000,216,9581828,-274,0,1659644674,5495.859214289994,250.26025713000126,25076.603775839998 2022-08-04,20:24:35.000,216,9581779,685,0,1659644675,5495.886159529997,248.7940380900036,25076.582814479996 2022-08-04,20:24:36.000,216,9581764,-795,0,1659644676,5495.845741669997,245.14258875000087,25076.491981920008 2022-08-04,20:24:37.000,216,9581789,-795,0,1659644677,5495.8053238099965,249.04780677000235,25076.540891760007 2022-08-04,20:24:38.000,216,9581785,-795,0,1659644678,5495.913104769999,249.14649459000066,25076.631724319996 2022-08-04,20:24:39.000,216,9581739,605,0,1659644679,5495.886159529997,249.54124587000115,25076.708582640007 2022-08-04,20:24:40.000,216,9581795,605,0,1659644680,5495.899632149994,242.50621413000044,25076.666659920003 2022-08-04,20:24:41.000,216,9581844,885,0,1659644681,5495.852477979999,242.74588455000048,25076.596788720002 2022-08-04,20:24:42.000,216,9581779,-795,0,1659644682,5495.839005359994,237.7551005100031,25076.666659920003 2022-08-04,20:24:43.000,216,9581820,-795,0,1659644683,5495.832269049999,238.89705957000115,25076.617750080004 2022-08-04,20:24:44.000,216,9581780,-795,0,1659644684,5495.785114879996,237.02199099000427,25076.666659920003 2022-08-04,20:24:45.000,216,9581796,-795,0,1659644685,5495.798587499994,240.9060616200004,25076.67364704 2022-08-04,20:24:46.000,216,9581855,445,0,1659644686,5495.751433329999,238.43886611999915,25076.568840240005 2022-08-04,20:24:47.000,216,9581804,-795,0,1659644687,5495.697542849994,237.8396900700027,25076.56185312001 2022-08-04,20:24:48.000,216,9581837,-795,0,1659644688,5495.717751779994,241.88589068999863,25076.68063416001 2022-08-04,20:24:49.000,216,9581832,-795,0,1659644689,5495.684070229996,244.7619357299991,25076.701595519997 2022-08-04,20:24:50.000,216,9581799,445,0,1659644690,5495.663861299996,247.7437177200045,25076.57582736 2022-08-04,20:24:51.000,216,9581750,645,0,1659644691,5495.630179749998,254.09498385000188,25076.540891760007 2022-08-04,20:24:52.000,216,9581800,-795,0,1659644692,5495.616707129993,253.37597259000177,25076.51294328001 2022-08-04,20:24:53.000,216,9581771,-795,0,1659644693,5495.704279159996,254.49678426000173,25076.57582736 2022-08-04,20:24:54.000,216,9581799,-795,0,1659644694,5495.744697019996,254.05268906999845,25076.652685679997 2022-08-04,20:24:55.000,216,9581773,-795,0,1659644695,5495.751433329999,254.19367167000019,25076.589801600006 2022-08-04,20:24:56.000,216,9581767,365,0,1659644696,5495.791851189999,252.33975048000138,25076.631724319996 2022-08-04,20:24:57.000,216,9581823,1165,0,1659644697,5495.697542849994,247.41945774000487,25076.373200880007 2022-08-04,20:24:58.000,216,9581779,-35,0,1659644698,5495.771642259999,249.95009541000036,25076.57582736 2022-08-04,20:24:59.000,216,9581784,-795,0,1659644699,5495.832269049999,251.9449992000009,25076.540891760007 2022-08-04,20:25:00.000,216,9581826,-795,0,1659644700,5495.9198410799945,249.67517934000352,25076.582814479996 2022-08-04,20:25:01.000,216,9581811,-114,0,1659644701,5495.906368459997,255.27923769000336,25076.52691752 2022-08-04,20:25:02.000,216,9581777,-795,0,1659644702,5495.933313699992,254.03859080999973,25076.57582736 2022-08-04,20:25:03.000,216,9581766,-795,0,1659644703,5495.993940489992,249.9782919299978,25076.687621280005 2022-08-04,20:25:04.000,216,9581794,1005,0,1659644704,5496.027622039997,252.02253963000112,25076.68063416001 2022-08-04,20:25:05.000,216,9581883,-795,0,1659644705,5496.020885729995,254.95497771000373,25076.659672800008 2022-08-04,20:25:06.000,216,9581858,-795,0,1659644706,5495.973731559992,252.95302479000384,25076.568840240005 2022-08-04,20:25:07.000,216,9581785,-795,0,1659644707,5495.9198410799945,250.2884536499987,25076.638711440006 2022-08-04,20:25:08.000,216,9581769,605,0,1659644708,5495.960258939995,238.07231136000337,25076.64569856 2022-08-04,20:25:09.000,216,9581727,-434,0,1659644709,5495.980467869995,230.92449353999837,25076.68063416001 2022-08-04,20:25:10.000,216,9581821,-795,0,1659644710,5495.865950599997,231.5871117600036,25076.64569856 2022-08-04,20:25:11.000,216,9581735,-795,0,1659644711,5495.872686909999,224.46749046000332,25076.652685679997 2022-08-04,20:25:12.000,216,9581801,-795,0,1659644712,5495.926577389997,225.18650172000343,25076.72954400001 2022-08-04,20:25:13.000,216,9581844,1005,0,1659644713,5495.926577389997,222.99422228999902,25076.67364704 2022-08-04,20:25:14.000,216,9581882,-795,0,1659644714,5495.859214289994,220.70325504000357,25076.6247372 2022-08-04,20:25:15.000,216,9581787,-395,0,1659644715,5495.832269049999,219.62473814999976,25076.68063416001 2022-08-04,20:25:16.000,216,9581762,-795,0,1659644716,5495.764905949996,218.7788425500039,25076.554866 2022-08-04,20:25:17.000,216,9581779,-795,0,1659644717,5495.825532739997,220.9288272000049,25076.568840240005 2022-08-04,20:25:18.000,216,9581764,-795,0,1659644718,5495.946786319997,218.84228471999813,25076.67364704 2022-08-04,20:25:19.000,216,9581792,-795,0,1659644719,5495.980467869995,216.84738093000487,25076.68063416001 2022-08-04,20:25:20.000,216,9581740,-795,0,1659644720,5495.987204179997,212.6108538000044,25076.68063416001 2022-08-04,20:25:21.000,216,9581868,-795,0,1659644721,5495.953522629992,214.28149760999804,25076.603775839998 2022-08-04,20:25:22.000,216,9581801,-795,0,1659644722,5496.0343583499925,215.9591905499983,25076.659672800008 2022-08-04,20:25:23.000,216,9581779,-155,0,1659644723,5496.047830969997,214.91591930999857,25076.631724319996 2022-08-04,20:25:24.000,216,9581778,-795,0,1659644724,5496.101721449995,214.0065815400012,25076.631724319996 2022-08-04,20:25:25.000,216,9581743,5,0,1659644725,5496.061303589995,214.16166240000166,25076.57582736 2022-08-04,20:25:26.000,216,9581770,485,0,1659644726,5496.108457759998,215.49394797000423,25076.596788720002 2022-08-04,20:25:27.000,216,9581741,-755,0,1659644727,5496.202766099996,215.6349305699987,25076.736531120005 2022-08-04,20:25:28.000,216,9581799,-795,0,1659644728,5496.243183959996,214.41543108000042,25076.72954400001 2022-08-04,20:25:29.000,216,9581791,-795,0,1659644729,5496.243183959996,214.21100631000445,25076.715569760003 2022-08-04,20:25:30.000,216,9581864,-795,0,1659644730,5496.155611929993,213.7598619900018,25076.631724319996 2022-08-04,20:25:31.000,216,9581798,525,0,1659644731,5496.196029789993,212.94921204000275,25076.708582640007 2022-08-04,20:25:32.000,216,9581783,525,0,1659644732,5496.222975029996,216.4385313899984,25076.715569760003 2022-08-04,20:25:33.000,216,9581782,-795,0,1659644733,5496.209502409998,215.3882110199993,25076.785440960004 2022-08-04,20:25:34.000,216,9581738,-795,0,1659644734,5496.216238719993,214.65510150000046,25076.834350800003 2022-08-04,20:25:35.000,216,9581818,-795,0,1659644735,5496.169084549998,216.55836660000205,25076.820376559997 2022-08-04,20:25:36.000,216,9581814,765,0,1659644736,5496.169084549998,213.44265114000154,25076.736531120005 2022-08-04,20:25:37.000,216,9581807,1165,0,1659644737,5496.081512519995,214.76788758000475,25076.72954400001 2022-08-04,20:25:38.000,216,9581852,1005,0,1659644738,5496.101721449995,215.18378625000332,25076.869286399997 2022-08-04,20:25:39.000,216,9581771,-795,0,1659644739,5496.0343583499925,216.31164705000265,25076.820376559997 2022-08-04,20:25:40.000,216,9581766,-434,0,1659644740,5496.0141494199925,216.44558051999775,25076.84832504001 2022-08-04,20:25:41.000,216,9581732,-795,0,1659644741,5495.933313699992,212.6460994500012,25076.771466719998 2022-08-04,20:25:42.000,216,9581791,-795,0,1659644742,5495.899632149994,213.68232156000158,25076.77845384001 2022-08-04,20:25:43.000,216,9581790,-795,0,1659644743,5495.946786319997,212.99855594999826,25076.820376559997 2022-08-04,20:25:44.000,216,9581795,404,0,1659644744,5495.953522629992,216.02968184999918,25076.876273520007 2022-08-04,20:25:45.000,216,9581800,-795,0,1659644745,5495.933313699992,215.44460406000144,25076.84133792 2022-08-04,20:25:46.000,216,9581760,-795,0,1659644746,5495.865950599997,216.59361224999884,25076.757492480006 2022-08-04,20:25:47.000,216,9581852,-635,0,1659644747,5495.9198410799945,216.18476270999963,25076.799415199996 2022-08-04,20:25:48.000,216,9581742,-555,0,1659644748,5496.0141494199925,213.1677350700047,25076.820376559997 2022-08-04,20:25:49.000,216,9581770,-795,0,1659644749,5496.041094659995,213.96428675999778,25076.84133792 2022-08-04,20:25:50.000,216,9581772,-795,0,1659644750,5496.074776209993,212.89986812999996,25076.757492480006 2022-08-04,20:25:51.000,216,9581794,-795,0,1659644751,5496.088248829998,214.08412197000143,25076.785440960004 2022-08-04,20:25:52.000,216,9581788,-795,0,1659644752,5496.182557169996,215.0569019100003,25076.806402320006 2022-08-04,20:25:53.000,216,9581804,-635,0,1659644753,5496.249920269998,216.12132053999812,25076.820376559997 2022-08-04,20:25:54.000,216,9581768,-795,0,1659644754,5496.229711339998,215.52919362000102,25076.79242808 2022-08-04,20:25:55.000,216,9581785,1005,0,1659644755,5496.2768655099935,216.93901962000382,25076.77845384001 2022-08-04,20:25:56.000,216,9581763,-795,0,1659644756,5496.216238719993,217.48180262999813,25076.785440960004 2022-08-04,20:25:57.000,216,9581798,-795,0,1659644757,5496.202766099996,216.6006613799982,25076.834350800003 2022-08-04,20:25:58.000,216,9581802,-795,0,1659644758,5496.229711339998,217.01656005000405,25076.750505359996 2022-08-04,20:25:59.000,216,9581797,-434,0,1659644759,5496.169084549998,216.92492135999782,25076.84832504001 2022-08-04,20:26:00.000,216,9581799,-795,0,1659644760,5496.222975029996,219.62473814999976,25076.939157599998 2022-08-04,20:26:01.000,216,9581780,565,0,1659644761,5496.115194069993,217.63688348999858,25076.869286399997 2022-08-04,20:26:02.000,216,9581891,-795,0,1659644762,5496.115194069993,216.57246486000076,25076.918196239996 2022-08-04,20:26:03.000,216,9581811,-795,0,1659644763,5496.074776209993,213.5131424400024,25076.89024776 2022-08-04,20:26:04.000,216,9581752,-795,0,1659644764,5496.0343583499925,213.83740242000204,25076.883260640003 2022-08-04,20:26:05.000,216,9581723,-795,0,1659644765,5495.960258939995,214.11936761999823,25076.932170480002 2022-08-04,20:26:06.000,216,9581815,-274,0,1659644766,5495.9198410799945,213.33691419000388,25076.925183360006 2022-08-04,20:26:07.000,216,9581764,1285,0,1659644767,5495.892895839999,213.7951076399986,25076.84832504001 2022-08-04,20:26:08.000,216,9581712,-274,0,1659644768,5495.892895839999,214.8101823600009,25076.89723488001 2022-08-04,20:26:09.000,216,9581775,-795,0,1659644769,5495.872686909999,213.9078937200029,25076.918196239996 2022-08-04,20:26:10.000,216,9581880,365,0,1659644770,5495.818796429994,215.3670636300012,25076.904222000005 2022-08-04,20:26:11.000,216,9581757,525,0,1659644771,5495.758169639994,214.9088701799992,25076.785440960004 2022-08-04,20:26:12.000,216,9581819,-795,0,1659644772,5495.785114879996,217.84130826000182,25076.79242808 2022-08-04,20:26:13.000,216,9581778,-795,0,1659644773,5495.839005359994,218.20081388999824,25076.91120912 2022-08-04,20:26:14.000,216,9581777,-795,0,1659644774,5495.859214289994,217.53819567000028,25076.876273520007 2022-08-04,20:26:15.000,216,9581793,404,0,1659644775,5495.839005359994,216.8967248400004,25076.89024776 2022-08-04,20:26:16.000,216,9581821,-795,0,1659644776,5495.852477979999,217.9117995600027,25076.736531120005 2022-08-04,20:26:17.000,216,9581767,485,0,1659644777,5495.913104769999,216.48787530000118,25076.86229928 2022-08-04,20:26:18.000,216,9581820,1285,0,1659644778,5495.906368459997,217.62983435999922,25076.86229928 2022-08-04,20:26:19.000,216,9581810,-795,0,1659644779,5495.926577389997,218.05278216000443,25076.799415199996 2022-08-04,20:26:20.000,216,9581729,445,0,1659644780,5495.852477979999,217.17869004000386,25076.687621280005 2022-08-04,20:26:21.000,216,9581793,-795,0,1659644781,5495.9198410799945,217.9258978200014,25076.715569760003 2022-08-04,20:26:22.000,216,9581797,-795,0,1659644782,5496.0141494199925,215.86050273,25076.869286399997 2022-08-04,20:26:23.000,216,9581748,-795,0,1659644783,5496.0141494199925,216.776889630004,25076.81338944 2022-08-04,20:26:24.000,216,9581755,-795,0,1659644784,5496.007413109997,217.6650800100033,25076.84832504001 2022-08-04,20:26:25.000,216,9581767,-795,0,1659644785,5496.000676799995,218.58851603999938,25076.74351824 2022-08-04,20:26:26.000,216,9581798,-274,0,1659644786,5495.892895839999,214.47887325000193,25076.638711440006 2022-08-04,20:26:27.000,216,9581781,-795,0,1659644787,5495.865950599997,215.0075580000048,25076.74351824 2022-08-04,20:26:28.000,216,9581751,605,0,1659644788,5495.859214289994,214.30969413000275,25076.74351824 2022-08-04,20:26:29.000,216,9581814,765,0,1659644789,5495.8053238099965,216.73459485000058,25076.827363680008 2022-08-04,20:26:30.000,216,9581753,-795,0,1659644790,5495.684070229996,215.92394490000152,25076.652685679997 2022-08-04,20:26:31.000,216,9581817,845,0,1659644791,5495.684070229996,214.11231848999887,25076.750505359996 2022-08-04,20:26:32.000,216,9581768,1365,0,1659644792,5495.7110154699985,215.12034408000181,25076.86229928 2022-08-04,20:26:33.000,216,9581879,-795,0,1659644793,5495.663861299996,214.08412197000143,25076.81338944 2022-08-04,20:26:34.000,216,9581841,-795,0,1659644794,5495.583025579996,215.4516531900008,25076.79242808 2022-08-04,20:26:35.000,216,9581811,-795,0,1659644795,5495.556080339993,215.86755185999937,25076.74351824 2022-08-04,20:26:36.000,216,9581769,-795,0,1659644796,5495.475244619993,217.8272100000031,25076.68063416001 2022-08-04,20:26:37.000,216,9581790,-795,0,1659644797,5495.434826759993,215.6137831800006,25076.67364704 2022-08-04,20:26:38.000,216,9581809,485,0,1659644798,5495.529135099998,215.11329495000246,25076.771466719998 2022-08-04,20:26:39.000,216,9581827,-795,0,1659644799,5495.542607719995,216.31164705000265,25076.77845384001 2022-08-04,20:26:40.000,216,9581775,-795,0,1659644800,5495.5628166499955,213.95723762999842,25076.771466719998 2022-08-04,20:26:41.000,216,9581837,885,0,1659644801,5495.522398789995,214.28149760999804,25076.64569856 2022-08-04,20:26:42.000,216,9581813,365,0,1659644802,5495.576289269993,215.1555897299986,25076.67364704 2022-08-04,20:26:43.000,216,9581771,725,0,1659644803,5495.623443439996,215.73361839000427,25076.708582640007 2022-08-04,20:26:44.000,216,9581801,-114,0,1659644804,5495.704279159996,216.27640139999858,25076.6946084 2022-08-04,20:26:45.000,216,9581723,-274,0,1659644805,5495.7110154699985,216.69230007000442,25076.68063416001 2022-08-04,20:26:46.000,216,9581738,-555,0,1659644806,5495.758169639994,215.37411276000057,25076.6247372 2022-08-04,20:26:47.000,216,9581811,-795,0,1659644807,5495.879423219994,216.3539418299988,25076.764479600002 2022-08-04,20:26:48.000,216,9581728,565,0,1659644808,5495.892895839999,216.3045979200033,25076.750505359996 2022-08-04,20:26:49.000,216,9581826,-795,0,1659644809,5495.953522629992,215.44460406000144,25076.757492480006 2022-08-04,20:26:50.000,216,9581807,-795,0,1659644810,5495.940050009995,215.23313015999884,25076.68063416001 2022-08-04,20:26:51.000,216,9581810,-795,0,1659644811,5495.966995249997,216.50902268999926,25076.67364704 2022-08-04,20:26:52.000,216,9581823,-795,0,1659644812,5495.953522629992,215.55739013999846,25076.652685679997 2022-08-04,20:26:53.000,216,9581747,-795,0,1659644813,5496.054567279993,215.18378625000332,25076.771466719998 2022-08-04,20:26:54.000,216,9581771,-795,0,1659644814,5496.0141494199925,215.52214449000166,25076.72954400001 2022-08-04,20:26:55.000,216,9581789,-795,0,1659644815,5496.041094659995,214.13346588000422,25076.771466719998 2022-08-04,20:26:56.000,216,9581797,-35,0,1659644816,5495.973731559992,214.78198584000347,25076.77845384001 2022-08-04,20:26:57.000,216,9581845,-354,0,1659644817,5496.061303589995,215.43050580000272,25076.84832504001 2022-08-04,20:26:58.000,216,9581746,124,0,1659644818,5496.007413109997,214.03477805999864,25076.84832504001 2022-08-04,20:26:59.000,216,9581820,-795,0,1659644819,5495.859214289994,214.8101823600009,25076.86229928 2022-08-04,20:27:00.000,216,9581824,-715,0,1659644820,5495.751433329999,214.73969106000004,25076.6946084 2022-08-04,20:27:01.000,216,9581801,-795,0,1659644821,5495.818796429994,216.6147596400042,25076.79242808 2022-08-04,20:27:02.000,216,9581772,-795,0,1659644822,5495.818796429994,215.81820795000385,25076.876273520007 2022-08-04,20:27:03.000,216,9581743,-795,0,1659644823,5495.744697019996,216.98131439999997,25076.904222000005 2022-08-04,20:27:04.000,216,9581770,-795,0,1659644824,5495.737960709994,216.5019735599999,25076.89024776 2022-08-04,20:27:05.000,216,9581770,-795,0,1659644825,5495.663861299996,215.0216562600035,25076.86229928 2022-08-04,20:27:06.000,216,9581811,-795,0,1659644826,5495.535871409993,214.4013328200017,25076.771466719998 2022-08-04,20:27:07.000,216,9581792,85,0,1659644827,5495.5628166499955,214.3167432600021,25076.72954400001 2022-08-04,20:27:08.000,216,9581821,765,0,1659644828,5495.522398789995,216.43148225999903,25076.77845384001 2022-08-04,20:27:09.000,216,9581767,-795,0,1659644829,5495.502189859995,216.75574223999865,25076.77845384001 2022-08-04,20:27:10.000,216,9581785,-795,0,1659644830,5495.434826759993,215.76886404000106,25076.715569760003 2022-08-04,20:27:11.000,216,9581806,645,0,1659644831,5495.421354139995,215.6631270900034,25076.74351824 2022-08-04,20:27:12.000,216,9581810,-795,0,1659644832,5495.481980929995,215.8111588200045,25076.820376559997 2022-08-04,20:27:13.000,216,9581810,45,0,1659644833,5495.495453549993,215.67722535000212,25076.750505359996 2022-08-04,20:27:14.000,216,9581813,1125,0,1659644834,5495.394408899992,214.8595262700037,25076.596788720002 2022-08-04,20:27:15.000,216,9581770,-795,0,1659644835,5495.4146178299925,217.1716409100045,25076.659672800008 2022-08-04,20:27:16.000,216,9581744,-795,0,1659644836,5495.428090449997,216.05082924000453,25076.568840240005 2022-08-04,20:27:17.000,216,9581711,-795,0,1659644837,5495.468508309998,216.6852509399978,25076.652685679997 2022-08-04,20:27:18.000,216,9581774,-795,0,1659644838,5495.569552959998,216.72754572000122,25076.736531120005 2022-08-04,20:27:19.000,216,9581775,-795,0,1659644839,5495.583025579996,217.29147612000088,25076.764479600002 2022-08-04,20:27:20.000,216,9581796,325,0,1659644840,5495.623443439996,217.5170482800022,25076.72255688 2022-08-04,20:27:21.000,216,9581860,124,0,1659644841,5495.5628166499955,216.88262658000167,25076.687621280005 2022-08-04,20:27:22.000,216,9581777,-395,0,1659644842,5495.596498199993,216.42443312999967,25076.701595519997 2022-08-04,20:27:23.000,216,9581754,-795,0,1659644843,5495.549344029998,216.47377704000246,25076.715569760003 2022-08-04,20:27:24.000,216,9581789,-795,0,1659644844,5495.603234509996,218.00343825000164,25076.736531120005 2022-08-04,20:27:25.000,216,9581819,1045,0,1659644845,5495.569552959998,218.29245258000446,25076.659672800008 2022-08-04,20:27:26.000,216,9581798,-795,0,1659644846,5495.596498199993,217.1716409100045,25076.771466719998 2022-08-04,20:27:27.000,216,9581804,-795,0,1659644847,5495.636916059993,217.552293929999,25076.785440960004 2022-08-04,20:27:28.000,216,9581789,-795,0,1659644848,5495.636916059993,217.0588548300002,25076.834350800003 2022-08-04,20:27:29.000,216,9581781,-795,0,1659644849,5495.576289269993,216.5301700800046,25076.918196239996 2022-08-04,20:27:30.000,216,9581736,-755,0,1659644850,5495.481980929995,216.26935226999922,25076.764479600002 2022-08-04,20:27:31.000,216,9581796,-795,0,1659644851,5495.502189859995,215.21198277000076,25076.757492480006 2022-08-04,20:27:32.000,216,9581803,-795,0,1659644852,5495.515662479993,215.7265692600049,25076.771466719998 2022-08-04,20:27:33.000,216,9581809,-795,0,1659644853,5495.508926169998,215.8464044700013,25076.81338944 2022-08-04,20:27:34.000,216,9581744,965,0,1659644854,5495.502189859995,217.60163784000179,25076.827363680008 2022-08-04,20:27:35.000,216,9581745,1085,0,1659644855,5495.421354139995,217.5804904500037,25076.79242808 2022-08-04,20:27:36.000,216,9581755,-795,0,1659644856,5495.374199969992,217.09410048000427,25076.771466719998 2022-08-04,20:27:37.000,216,9581772,-795,0,1659644857,5495.387672589997,216.32574531000137,25076.820376559997 2022-08-04,20:27:38.000,216,9581810,645,0,1659644858,5495.367463659997,216.72049659000186,25076.77845384001 2022-08-04,20:27:39.000,216,9581752,645,0,1659644859,5495.353991039992,216.93197049000446,25076.736531120005 2022-08-04,20:27:40.000,216,9581775,-795,0,1659644860,5495.293364249999,217.2703287300028,25076.715569760003 2022-08-04,20:27:41.000,216,9581837,-795,0,1659644861,5495.306836869997,215.32476884999778,25076.659672800008 2022-08-04,20:27:42.000,216,9581771,-475,0,1659644862,5495.387672589997,215.0075580000048,25076.757492480006 2022-08-04,20:27:43.000,216,9581753,-795,0,1659644863,5495.4146178299925,216.05082924000453,25076.757492480006 2022-08-04,20:27:44.000,216,9581746,-795,0,1659644864,5495.428090449997,216.38213835000352,25076.834350800003 2022-08-04,20:27:45.000,216,9581816,-795,0,1659644865,5495.461771999995,214.76788758000475,25076.771466719998 2022-08-04,20:27:46.000,216,9581838,-795,0,1659644866,5495.374199969992,215.0075580000048,25076.652685679997 2022-08-04,20:27:47.000,216,9581802,725,0,1659644867,5495.441563069995,215.02870539000287,25076.708582640007 2022-08-04,20:27:48.000,216,9581785,725,0,1659644868,5495.4482993799975,214.93001757000457,25076.785440960004 2022-08-04,20:27:49.000,216,9581828,-795,0,1659644869,5495.508926169998,215.24722842000483,25076.771466719998 2022-08-04,20:27:50.000,216,9581755,404,0,1659644870,5495.502189859995,215.56443926999782,25076.708582640007 2022-08-04,20:27:51.000,216,9581782,-795,0,1659644871,5495.461771999995,214.66919975999917,25076.72255688 2022-08-04,20:27:52.000,216,9581766,-795,0,1659644872,5495.529135099998,214.34493977999955,25076.855312160005 2022-08-04,20:27:53.000,216,9581795,45,0,1659644873,5495.515662479993,213.7457637300031,25076.84832504001 2022-08-04,20:27:54.000,216,9581797,-795,0,1659644874,5495.481980929995,212.8928190000006,25076.764479600002 2022-08-04,20:27:55.000,216,9581761,-795,0,1659644875,5495.441563069995,213.8796971999982,25076.806402320006 2022-08-04,20:27:56.000,216,9581818,-795,0,1659644876,5495.340518419995,213.68232156000158,25076.68063416001 2022-08-04,20:27:57.000,216,9581830,725,0,1659644877,5495.347254729997,213.7457637300031,25076.72255688 2022-08-04,20:27:58.000,216,9581761,-795,0,1659644878,5495.4146178299925,213.30871766999917,25076.820376559997 2022-08-04,20:27:59.000,216,9581818,-795,0,1659644879,5495.367463659997,213.87264806999883,25076.904222000005 2022-08-04,20:28:00.000,216,9581799,-795,0,1659644880,5495.313573179992,214.02772892999928,25076.820376559997 2022-08-04,20:28:01.000,216,9581784,605,0,1659644881,5495.165374359996,214.82428061999963,25076.771466719998 2022-08-04,20:28:02.000,216,9581784,1085,0,1659644882,5495.266419009997,216.69934920000378,25076.799415199996 2022-08-04,20:28:03.000,216,9581743,445,0,1659644883,5495.293364249999,215.9450922899996,25076.834350800003 2022-08-04,20:28:04.000,216,9581770,805,0,1659644884,5495.273155319999,218.23605954000232,25076.81338944 2022-08-04,20:28:05.000,216,9581789,-795,0,1659644885,5495.212528529999,217.29852525000024,25076.750505359996 2022-08-04,20:28:06.000,216,9581813,605,0,1659644886,5495.266419009997,216.64295616000163,25076.785440960004 2022-08-04,20:28:07.000,216,9581748,-795,0,1659644887,5495.313573179992,217.09410048000427,25076.86229928 2022-08-04,20:28:08.000,216,9581773,85,0,1659644888,5495.3203094899945,217.552293929999,25076.834350800003 2022-08-04,20:28:09.000,216,9581819,-795,0,1659644889,5495.3203094899945,217.93294695000077,25076.855312160005 2022-08-04,20:28:10.000,216,9581778,-795,0,1659644890,5495.226001149997,216.45262965000438,25076.785440960004 2022-08-04,20:28:11.000,216,9581778,725,0,1659644891,5495.252946389999,215.22608102999948,25076.79242808 2022-08-04,20:28:12.000,216,9581768,-795,0,1659644892,5495.279891629994,216.52312094999797,25076.86229928 2022-08-04,20:28:13.000,216,9581710,525,0,1659644893,5495.273155319999,216.47377704000246,25076.86229928 2022-08-04,20:28:14.000,216,9581765,205,0,1659644894,5495.273155319999,217.59458871000243,25076.883260640003 2022-08-04,20:28:15.000,216,9581760,-795,0,1659644895,5495.279891629994,219.32867469000485,25076.827363680008 2022-08-04,20:28:16.000,216,9581784,-795,0,1659644896,5495.2057922199965,215.2542775500042,25076.855312160005 2022-08-04,20:28:17.000,216,9581891,-795,0,1659644897,5495.293364249999,217.0588548300002,25076.834350800003 2022-08-04,20:28:18.000,216,9581807,-795,0,1659644898,5495.252946389999,218.00343825000164,25076.820376559997 2022-08-04,20:28:19.000,216,9581757,-595,0,1659644899,5495.259682699994,218.47572996000235,25076.827363680008 2022-08-04,20:28:20.000,216,9581757,565,0,1659644900,5495.165374359996,216.0437801099979,25076.72954400001 2022-08-04,20:28:21.000,216,9581766,765,0,1659644901,5495.165374359996,218.12327345999802,25076.750505359996 2022-08-04,20:28:22.000,216,9581837,-795,0,1659644902,5495.3203094899945,217.31262350999896,25076.834350800003 2022-08-04,20:28:23.000,216,9581782,-795,0,1659644903,5495.333782109992,216.191811839999,25076.827363680008 2022-08-04,20:28:24.000,216,9581789,-795,0,1659644904,5495.313573179992,215.23313015999884,25076.855312160005 2022-08-04,20:28:25.000,216,9581819,1285,0,1659644905,5495.360727349995,216.776889630004,25076.834350800003 2022-08-04,20:28:26.000,216,9581824,-795,0,1659644906,5495.279891629994,218.58851603999938,25076.72255688 2022-08-04,20:28:27.000,216,9581811,924,0,1659644907,5495.333782109992,217.39016393999918,25076.750505359996 2022-08-04,20:28:28.000,216,9581790,-795,0,1659644908,5495.380936279995,217.43950785000197,25076.84832504001 2022-08-04,20:28:29.000,216,9581755,-795,0,1659644909,5495.421354139995,217.7990134799984,25076.806402320006 2022-08-04,20:28:30.000,216,9581773,325,0,1659644910,5495.428090449997,217.68622740000137,25076.855312160005 2022-08-04,20:28:31.000,216,9581816,-795,0,1659644911,5495.455035689993,218.96916906000115,25076.91120912 2022-08-04,20:28:32.000,216,9581806,765,0,1659644912,5495.495453549993,218.95507080000243,25076.953131840004 2022-08-04,20:28:33.000,216,9581771,-795,0,1659644913,5495.5628166499955,219.34982208000292,25076.98108032 2022-08-04,20:28:34.000,216,9581808,565,0,1659644914,5495.535871409993,218.12327345999802,25076.918196239996 2022-08-04,20:28:35.000,216,9581788,285,0,1659644915,5495.475244619993,219.1594955699984,25076.820376559997 2022-08-04,20:28:36.000,216,9581832,-795,0,1659644916,5495.475244619993,218.8775303700022,25076.84832504001 2022-08-04,20:28:37.000,216,9581763,-795,0,1659644917,5495.495453549993,217.83425913000247,25076.89723488001 2022-08-04,20:28:38.000,216,9581710,-795,0,1659644918,5495.609970819998,216.22705749000306,25076.98108032 2022-08-04,20:28:39.000,216,9581773,-795,0,1659644919,5495.596498199993,219.52605033000145,25076.94614472001 2022-08-04,20:28:40.000,216,9581827,-795,0,1659644920,5495.583025579996,217.4042621999979,25077.05793864 2022-08-04,20:28:41.000,216,9581788,-795,0,1659644921,5495.495453549993,216.75574223999865,25076.939157599998 2022-08-04,20:28:42.000,216,9581855,-155,0,1659644922,5495.508926169998,216.96721614000126,25076.988067439997 2022-08-04,20:28:43.000,216,9581811,-795,0,1659644923,5495.529135099998,217.5663921899977,25077.0090288 2022-08-04,20:28:44.000,216,9581745,285,0,1659644924,5495.529135099998,219.36392034000164,25077.016015919995 2022-08-04,20:28:45.000,216,9581821,605,0,1659644925,5495.475244619993,218.7647442899979,25076.98108032 2022-08-04,20:28:46.000,216,9581749,-795,0,1659644926,5495.475244619993,219.37801860000036,25077.050951520003 2022-08-04,20:28:47.000,216,9581725,725,0,1659644927,5495.461771999995,219.41326425000443,25076.94614472001 2022-08-04,20:28:48.000,216,9581756,924,0,1659644928,5495.502189859995,218.68015472999832,25077.092874240006 2022-08-04,20:28:49.000,216,9581759,-795,0,1659644929,5495.529135099998,219.0255621000033,25076.995054560008 2022-08-04,20:28:50.000,216,9581798,1085,0,1659644930,5495.441563069995,217.98933999000292,25077.002041680003 2022-08-04,20:28:51.000,216,9581773,1085,0,1659644931,5495.367463659997,217.05180570000084,25076.89723488001 2022-08-04,20:28:52.000,216,9581794,1165,0,1659644932,5495.407881519997,219.56834511000488,25076.876273520007 2022-08-04,20:28:53.000,216,9581814,-795,0,1659644933,5495.4482993799975,218.60966343000473,25076.967106079996 2022-08-04,20:28:54.000,216,9581781,-795,0,1659644934,5495.481980929995,217.19983743000193,25077.071912880005 2022-08-04,20:28:55.000,216,9581776,1045,0,1659644935,5495.434826759993,220.28030723999836,25076.953131840004 2022-08-04,20:28:56.000,216,9581739,-354,0,1659644936,5495.380936279995,219.70932770999934,25076.89024776 2022-08-04,20:28:57.000,216,9581734,805,0,1659644937,5495.455035689993,220.6327637400027,25076.974093200006 2022-08-04,20:28:58.000,216,9581810,1085,0,1659644938,5495.468508309998,222.09898278000037,25076.932170480002 2022-08-04,20:28:59.000,216,9581778,-795,0,1659644939,5495.441563069995,220.3367002800005,25076.86229928 2022-08-04,20:29:00.000,216,9581748,-795,0,1659644940,5495.387672589997,218.42638604999956,25076.806402320006 2022-08-04,20:29:01.000,216,9581786,-675,0,1659644941,5495.407881519997,217.79196434999903,25076.806402320006 2022-08-04,20:29:02.000,216,9581758,-795,0,1659644942,5495.374199969992,218.4193369200002,25076.84133792 2022-08-04,20:29:03.000,216,9581743,-795,0,1659644943,5495.529135099998,218.63785995000217,25076.84133792 2022-08-04,20:29:04.000,216,9581715,-795,0,1659644944,5495.529135099998,219.54719771999953,25076.834350800003 2022-08-04,20:29:05.000,216,9581807,605,0,1659644945,5495.529135099998,220.36489679999795,25076.84832504001 2022-08-04,20:29:06.000,216,9581889,565,0,1659644946,5495.421354139995,219.82211379000364,25076.799415199996 2022-08-04,20:29:07.000,216,9581801,-74,0,1659644947,5495.455035689993,221.06980979999935,25076.855312160005 2022-08-04,20:29:08.000,216,9581841,-795,0,1659644948,5495.481980929995,221.69013324000116,25076.855312160005 2022-08-04,20:29:09.000,216,9581781,-235,0,1659644949,5495.502189859995,221.8804597499984,25076.94614472001 2022-08-04,20:29:10.000,216,9581749,-795,0,1659644950,5495.481980929995,220.9781711100004,25076.967106079996 2022-08-04,20:29:11.000,216,9581778,-795,0,1659644951,5495.481980929995,220.04063681999833,25076.89723488001 2022-08-04,20:29:12.000,216,9581734,-795,0,1659644952,5495.549344029998,220.3860441900033,25077.043964400007 2022-08-04,20:29:13.000,216,9581874,-795,0,1659644953,5495.549344029998,220.32965115000115,25077.071912880005 2022-08-04,20:29:14.000,216,9581832,-795,0,1659644954,5495.529135099998,219.65293467000447,25077.043964400007 2022-08-04,20:29:15.000,216,9581845,605,0,1659644955,5495.535871409993,221.05571154000063,25077.043964400007 2022-08-04,20:29:16.000,216,9581784,-795,0,1659644956,5495.468508309998,221.78882105999946,25076.98108032 2022-08-04,20:29:17.000,216,9581828,-795,0,1659644957,5495.468508309998,220.31555289000244,25077.002041680003 2022-08-04,20:29:18.000,216,9581775,-795,0,1659644958,5495.529135099998,220.59046895999927,25077.023003040005 2022-08-04,20:29:19.000,216,9581829,-795,0,1659644959,5495.488717239998,220.2239142000035,25077.162745440008 2022-08-04,20:29:20.000,216,9581811,-795,0,1659644960,5495.481980929995,219.32867469000485,25077.120822720004 2022-08-04,20:29:21.000,216,9581820,-795,0,1659644961,5495.394408899992,219.49080468000466,25076.953131840004 2022-08-04,20:29:22.000,216,9581800,-795,0,1659644962,5495.401145209995,218.2219612800036,25077.05793864 2022-08-04,20:29:23.000,216,9581734,-795,0,1659644963,5495.407881519997,216.90377396999975,25076.995054560008 2022-08-04,20:29:24.000,216,9581798,-795,0,1659644964,5495.374199969992,218.34179648999998,25077.002041680003 2022-08-04,20:29:25.000,216,9581817,805,0,1659644965,5495.3001005599945,218.59556516999874,25076.89024776 2022-08-04,20:29:26.000,216,9581781,-795,0,1659644966,5495.306836869997,217.49590089000412,25076.925183360006 2022-08-04,20:29:27.000,216,9581769,-795,0,1659644967,5495.246210079997,218.6308108200028,25076.925183360006 2022-08-04,20:29:28.000,216,9581712,-795,0,1659644968,5495.374199969992,218.27835431999847,25077.016015919995 2022-08-04,20:29:29.000,216,9581795,-795,0,1659644969,5495.353991039992,218.58146691000002,25077.023003040005 2022-08-04,20:29:30.000,216,9581816,-515,0,1659644970,5495.340518419995,219.59654163000232,25076.939157599998 2022-08-04,20:29:31.000,216,9581776,-795,0,1659644971,5495.273155319999,218.59556516999874,25076.869286399997 2022-08-04,20:29:32.000,216,9581758,-795,0,1659644972,5495.313573179992,219.90670335000323,25076.84832504001 2022-08-04,20:29:33.000,216,9581705,-795,0,1659644973,5495.407881519997,218.05278216000443,25076.96011896 2022-08-04,20:29:34.000,216,9581783,-795,0,1659644974,5495.455035689993,219.8644085699998,25077.002041680003 2022-08-04,20:29:35.000,216,9581774,-475,0,1659644975,5495.434826759993,218.37704214000405,25076.953131840004 2022-08-04,20:29:36.000,216,9581784,-795,0,1659644976,5495.387672589997,219.19474122000247,25076.967106079996 2022-08-04,20:29:37.000,216,9581754,-795,0,1659644977,5495.495453549993,219.49080468000466,25077.036977279997 2022-08-04,20:29:38.000,216,9581762,-675,0,1659644978,5495.508926169998,219.4344116400025,25076.974093200006 2022-08-04,20:29:39.000,216,9581799,-795,0,1659644979,5495.495453549993,219.85031031000108,25077.0090288 2022-08-04,20:29:40.000,216,9581806,-675,0,1659644980,5495.4146178299925,220.80194286000187,25076.939157599998 2022-08-04,20:29:41.000,216,9581783,124,0,1659644981,5495.461771999995,218.05278216000443,25076.98108032 2022-08-04,20:29:42.000,216,9581793,-795,0,1659644982,5495.508926169998,220.30145463000372,25077.085887119996 2022-08-04,20:29:43.000,216,9581782,-795,0,1659644983,5495.515662479993,221.09800632000406,25077.155758319997 2022-08-04,20:29:44.000,216,9581756,605,0,1659644984,5495.481980929995,219.4555590300006,25077.12780984 2022-08-04,20:29:45.000,216,9581830,445,0,1659644985,5495.461771999995,220.92177806999825,25077.155758319997 2022-08-04,20:29:46.000,216,9581822,-795,0,1659644986,5495.333782109992,221.26013631000387,25077.085887119996 2022-08-04,20:29:47.000,216,9581822,565,0,1659644987,5495.3203094899945,217.9611434699982,25077.043964400007 2022-08-04,20:29:48.000,216,9581759,124,0,1659644988,5495.306836869997,215.21903190000012,25077.05793864 2022-08-04,20:29:49.000,216,9581765,605,0,1659644989,5495.279891629994,221.09800632000406,25077.120822720004 2022-08-04,20:29:50.000,216,9581785,-795,0,1659644990,5495.172110669999,220.93587633000425,25077.106848479998 2022-08-04,20:29:51.000,216,9581721,-795,0,1659644991,5495.0912749499985,220.28735636999772,25077.085887119996 2022-08-04,20:29:52.000,216,9581789,165,0,1659644992,5495.131692809999,220.16047203000198,25077.134796959996 2022-08-04,20:29:53.000,216,9581761,-795,0,1659644993,5495.044120779996,219.6811311900019,25077.106848479998 2022-08-04,20:29:54.000,216,9581853,-795,0,1659644994,5494.990230299998,221.10505545000342,25077.050951520003 2022-08-04,20:29:55.000,216,9581757,-795,0,1659644995,5494.922867199995,220.40719158000138,25077.016015919995 2022-08-04,20:29:56.000,216,9581700,685,0,1659644996,5494.821822549995,220.10407898999983,25076.967106079996 2022-08-04,20:29:57.000,216,9581758,165,0,1659644997,5494.842031479995,219.20179035000183,25076.932170480002 2022-08-04,20:29:58.000,216,9581778,565,0,1659644998,5494.808349929997,219.09605340000417,25076.995054560008 2022-08-04,20:29:59.000,216,9581789,1285,0,1659644999,5494.821822549995,219.35687121000228,25077.05793864 2022-08-04,20:30:00.000,216,9581775,-795,0,1659645000,5494.808349929997,219.5542468499989,25077.023003040005 2022-08-04,20:30:01.000,216,9581828,-155,0,1659645001,5494.902658269995,222.29635842000425,25076.967106079996 2022-08-04,20:30:02.000,216,9581818,-795,0,1659645002,5494.842031479995,223.19864706000226,25076.86229928 2022-08-04,20:30:03.000,216,9581788,924,0,1659645003,5494.781404689995,222.4866849300015,25076.834350800003 2022-08-04,20:30:04.000,216,9581743,-795,0,1659645004,5494.9430761299955,224.3406061200003,25076.876273520007 2022-08-04,20:30:05.000,216,9581758,-795,0,1659645005,5494.855504099993,222.23291625000275,25076.701595519997 2022-08-04,20:30:06.000,216,9581740,365,0,1659645006,5495.044120779996,221.29538196000067,25076.98108032 2022-08-04,20:30:07.000,216,9581767,404,0,1659645007,5495.124956499996,221.189645010003,25076.89024776 2022-08-04,20:30:08.000,216,9581805,605,0,1659645008,5495.138429119994,221.4363645600024,25076.974093200006 2022-08-04,20:30:09.000,216,9581781,-795,0,1659645009,5495.178846979994,221.7324280200046,25076.967106079996 2022-08-04,20:30:10.000,216,9581780,-795,0,1659645010,5495.124956499996,222.62061840000388,25076.84832504001 2022-08-04,20:30:11.000,216,9581844,285,0,1659645011,5495.138429119994,223.19864706000226,25076.883260640003 2022-08-04,20:30:12.000,216,9581775,-795,0,1659645012,5495.131692809999,221.59144542000286,25076.94614472001 2022-08-04,20:30:13.000,216,9581806,165,0,1659645013,5495.118220189994,221.67603498000244,25076.94614472001 2022-08-04,20:30:14.000,216,9581749,-795,0,1659645014,5495.131692809999,221.45751195000048,25076.974093200006 2022-08-04,20:30:15.000,216,9581802,-795,0,1659645015,5495.023911849996,221.85931236000033,25076.932170480002 2022-08-04,20:30:16.000,216,9581845,445,0,1659645016,5494.875713029993,221.64078932999837,25076.757492480006 2022-08-04,20:30:17.000,216,9581757,685,0,1659645017,5494.909394579998,221.42931543000304,25076.855312160005 2022-08-04,20:30:18.000,216,9581793,124,0,1659645018,5494.922867199995,221.28128370000195,25076.939157599998 2022-08-04,20:30:19.000,216,9581837,-795,0,1659645019,5494.821822549995,222.01439322000078,25076.904222000005 2022-08-04,20:30:20.000,216,9581811,525,0,1659645020,5494.707305279997,222.24701451000146,25076.820376559997 2022-08-04,20:30:21.000,216,9581748,-555,0,1659645021,5494.633205869999,222.21176886000467,25076.757492480006 2022-08-04,20:30:22.000,216,9581827,725,0,1659645022,5494.5860516999965,221.59849455000221,25076.764479600002 2022-08-04,20:30:23.000,216,9581856,-795,0,1659645023,5494.666887419997,221.67603498000244,25076.91120912 2022-08-04,20:30:24.000,216,9581778,-795,0,1659645024,5494.673623729999,221.13325197000086,25076.876273520007 2022-08-04,20:30:25.000,216,9581853,765,0,1659645025,5494.646678489997,222.88848534000135,25076.876273520007 2022-08-04,20:30:26.000,216,9581770,-795,0,1659645026,5494.545633839996,222.01439322000078,25076.687621280005 2022-08-04,20:30:27.000,216,9581806,-155,0,1659645027,5494.579315389994,221.31652934999875,25076.72954400001 2022-08-04,20:30:28.000,216,9581773,-795,0,1659645028,5494.639942179994,219.13834818000032,25076.72954400001 2022-08-04,20:30:29.000,216,9581830,5,0,1659645029,5494.687096349997,218.0739295500025,25076.736531120005 2022-08-04,20:30:30.000,216,9581769,124,0,1659645030,5494.7005689699945,218.47572996000235,25076.687621280005 2022-08-04,20:30:31.000,216,9581789,-795,0,1659645031,5494.572579079999,220.68210764999822,25076.47800768 2022-08-04,20:30:32.000,216,9581821,-795,0,1659645032,5494.842031479995,221.00636762999784,25076.883260640003 2022-08-04,20:30:33.000,216,9581818,-795,0,1659645033,5494.855504099993,221.3094802199994,25076.785440960004 2022-08-04,20:30:34.000,216,9581808,165,0,1659645034,5494.909394579998,223.00127141999837,25076.869286399997 2022-08-04,20:30:35.000,216,9581773,-795,0,1659645035,5494.9430761299955,222.90963272999943,25076.77845384001 2022-08-04,20:30:36.000,216,9581743,-434,0,1659645036,5494.895921959993,222.72635535000154,25076.715569760003 2022-08-04,20:30:37.000,216,9581735,-795,0,1659645037,5494.970021369998,221.21784153000044,25076.6946084 2022-08-04,20:30:38.000,216,9581759,-795,0,1659645038,5495.071066019998,220.77374634000444,25076.883260640003 2022-08-04,20:30:39.000,216,9581716,-515,0,1659645039,5495.0575933999935,221.44341369000176,25076.883260640003 2022-08-04,20:30:40.000,216,9581823,-795,0,1659645040,5495.0575933999935,221.08390805999807,25076.84832504001 2022-08-04,20:30:41.000,216,9581773,-155,0,1659645041,5494.976757679993,219.6176890200004,25076.820376559997 2022-08-04,20:30:42.000,216,9581789,-795,0,1659645042,5494.990230299998,219.03261123000266,25076.89024776 2022-08-04,20:30:43.000,216,9581787,-795,0,1659645043,5494.936339819993,220.9781711100004,25076.855312160005 2022-08-04,20:30:44.000,216,9581748,-795,0,1659645044,5494.922867199995,209.3823522599996,25076.764479600002 2022-08-04,20:30:45.000,216,9581818,-315,0,1659645045,5494.916130889993,209.76300528000138,25076.84133792 2022-08-04,20:30:46.000,216,9581767,-515,0,1659645046,5494.8150862399925,209.57267877000413,25076.827363680008 2022-08-04,20:30:47.000,216,9581786,205,0,1659645047,5494.761195759995,216.50902268999926,25076.806402320006 2022-08-04,20:30:48.000,216,9581790,805,0,1659645048,5494.794877309992,216.45967878000374,25076.84133792 2022-08-04,20:30:49.000,216,9581818,-795,0,1659645049,5494.767932069997,216.12132053999812,25076.883260640003 2022-08-04,20:30:50.000,216,9581827,124,0,1659645050,5494.714041589992,217.43950785000197,25076.86229928 2022-08-04,20:30:51.000,216,9581747,-795,0,1659645051,5494.5860516999965,216.98131439999997,25076.77845384001 2022-08-04,20:30:52.000,216,9581762,1365,0,1659645052,5494.599524319994,217.93294695000077,25076.771466719998 2022-08-04,20:30:53.000,216,9581771,-795,0,1659645053,5494.633205869999,216.24820488000114,25076.876273520007 2022-08-04,20:30:54.000,216,9581765,-795,0,1659645054,5494.707305279997,216.762791369998,25076.932170480002 2022-08-04,20:30:55.000,216,9581811,-795,0,1659645055,5494.687096349997,212.9915068199989,25076.869286399997 2022-08-04,20:30:56.000,216,9581769,1205,0,1659645056,5494.626469559997,215.2401792899982,25076.883260640003 2022-08-04,20:30:57.000,216,9581729,1205,0,1659645057,5494.707305279997,219.61063989000104,25076.939157599998 2022-08-04,20:30:58.000,216,9581779,-795,0,1659645058,5494.646678489997,216.4385313899984,25076.84832504001 2022-08-04,20:30:59.000,216,9581805,-795,0,1659645059,5494.693832659999,217.93294695000077,25076.918196239996 2022-08-04,20:31:00.000,216,9581748,-795,0,1659645060,5494.660151109994,217.2421322099981,25076.820376559997 2022-08-04,20:31:01.000,216,9581828,-795,0,1659645061,5494.714041589992,218.03868389999843,25076.883260640003 2022-08-04,20:31:02.000,216,9581721,-795,0,1659645062,5494.734250519992,218.68015472999832,25076.876273520007 2022-08-04,20:31:03.000,216,9581778,605,0,1659645063,5494.801613619995,218.39818953000213,25076.96011896 2022-08-04,20:31:04.000,216,9581786,765,0,1659645064,5494.693832659999,217.98933999000292,25076.89024776 2022-08-04,20:31:05.000,216,9581881,-795,0,1659645065,5494.788140999997,216.0931240200007,25076.932170480002 2022-08-04,20:31:06.000,216,9581832,-795,0,1659645066,5494.761195759995,216.38918748000287,25076.94614472001 2022-08-04,20:31:07.000,216,9581776,-795,0,1659645067,5494.7005689699945,217.67212914000265,25076.869286399997 2022-08-04,20:31:08.000,216,9581788,-795,0,1659645068,5494.666887419997,220.40014245000202,25076.89723488001 2022-08-04,20:31:09.000,216,9581827,-795,0,1659645069,5494.693832659999,218.5673686500013,25076.876273520007 2022-08-04,20:31:10.000,216,9581809,-795,0,1659645070,5494.720777899995,216.05082924000453,25076.89723488001 2022-08-04,20:31:11.000,216,9581802,645,0,1659645071,5494.693832659999,215.31771971999842,25076.883260640003 2022-08-04,20:31:12.000,216,9581747,1125,0,1659645072,5494.646678489997,212.32888860000094,25076.855312160005 2022-08-04,20:31:13.000,216,9581886,245,0,1659645073,5494.5860516999965,214.27444847999868,25076.827363680008 2022-08-04,20:31:14.000,216,9581773,725,0,1659645074,5494.417643949993,212.42052728999988,25076.568840240005 2022-08-04,20:31:15.000,216,9581776,485,0,1659645075,5494.559106459994,212.23020078000263,25076.74351824 2022-08-04,20:31:16.000,216,9581762,605,0,1659645076,5494.552370149999,214.1546132700023,25076.79242808 2022-08-04,20:31:17.000,216,9581751,-795,0,1659645077,5494.572579079999,213.266422890003,25076.771466719998 2022-08-04,20:31:18.000,216,9581753,1005,0,1659645078,5494.579315389994,212.4980677200001,25076.86229928 2022-08-04,20:31:19.000,216,9581801,-795,0,1659645079,5494.612996939999,214.32379239000147,25076.84133792 2022-08-04,20:31:20.000,216,9581738,605,0,1659645080,5494.626469559997,203.52452523000102,25076.827363680008 2022-08-04,20:31:21.000,216,9581787,685,0,1659645081,5494.633205869999,214.50706976999936,25076.86229928 2022-08-04,20:31:22.000,216,9581802,-235,0,1659645082,5494.660151109994,213.32986506000452,25076.764479600002 2022-08-04,20:31:23.000,216,9581804,685,0,1659645083,5494.680360039994,215.06395103999967,25076.764479600002 2022-08-04,20:31:24.000,216,9581750,-795,0,1659645084,5494.734250519992,213.73166547000437,25076.74351824 2022-08-04,20:31:25.000,216,9581756,-515,0,1659645085,5494.774668379992,214.90182104999985,25076.834350800003 2022-08-04,20:31:26.000,216,9581748,1285,0,1659645086,5494.8150862399925,211.21512606000033,25076.876273520007 2022-08-04,20:31:27.000,216,9581740,85,0,1659645087,5494.821822549995,216.24820488000114,25076.925183360006 2022-08-04,20:31:28.000,216,9581769,-795,0,1659645088,5494.855504099993,211.87069514999894,25076.876273520007 2022-08-04,20:31:29.000,216,9581808,-795,0,1659645089,5494.909394579998,214.4506767300045,25076.84133792 2022-08-04,20:31:30.000,216,9581743,-795,0,1659645090,5494.882449339995,215.99443620000238,25076.81338944 2022-08-04,20:31:31.000,216,9581771,-795,0,1659645091,5494.882449339995,213.1888824600028,25076.81338944 2022-08-04,20:31:32.000,216,9581792,-795,0,1659645092,5494.862240409995,211.0882417200046,25076.855312160005 2022-08-04,20:31:33.000,216,9581778,-795,0,1659645093,5494.875713029993,207.69761018999998,25076.883260640003 2022-08-04,20:31:34.000,216,9581756,-795,0,1659645094,5494.916130889993,213.4497002700009,25076.84832504001 2022-08-04,20:31:35.000,216,9581761,-795,0,1659645095,5494.895921959993,212.11741469999833,25076.89024776 2022-08-04,20:31:36.000,216,9581821,445,0,1659645096,5494.895921959993,212.1526603500024,25076.91120912 2022-08-04,20:31:37.000,216,9581825,-795,0,1659645097,5494.922867199995,210.91201346999878,25076.904222000005 2022-08-04,20:31:38.000,216,9581803,-795,0,1659645098,5494.8487677899975,213.4144546200041,25076.883260640003 2022-08-04,20:31:39.000,216,9581756,-795,0,1659645099,5494.808349929997,212.5826572799997,25076.883260640003 2022-08-04,20:31:40.000,216,9581797,-515,0,1659645100,5494.781404689995,207.41564499000378,25076.869286399997 2022-08-04,20:31:41.000,216,9581771,-315,0,1659645101,5494.8150862399925,207.90203496000322,25076.883260640003 2022-08-04,20:31:42.000,216,9581740,-795,0,1659645102,5494.8150862399925,211.61692647000018,25076.89723488001 2022-08-04,20:31:43.000,216,9581787,-795,0,1659645103,5494.801613619995,210.93316086000414,25076.91120912 2022-08-04,20:31:44.000,216,9581778,-795,0,1659645104,5494.801613619995,215.70542186999955,25076.925183360006 2022-08-04,20:31:45.000,216,9581780,-475,0,1659645105,5494.808349929997,210.53136045000429,25076.883260640003 2022-08-04,20:31:46.000,216,9581863,-795,0,1659645106,5494.740986829995,212.92806465000467,25076.869286399997 2022-08-04,20:31:47.000,216,9581763,85,0,1659645107,5494.720777899995,213.52019157000177,25076.855312160005 2022-08-04,20:31:48.000,216,9581751,-795,0,1659645108,5494.754459449992,213.66822330000286,25076.876273520007 2022-08-04,20:31:49.000,216,9581774,965,0,1659645109,5494.740986829995,214.831329749999,25076.855312160005 2022-08-04,20:31:50.000,216,9581831,124,0,1659645110,5494.8150862399925,211.85659689000022,25076.904222000005 2022-08-04,20:31:51.000,216,9581755,525,0,1659645111,5494.747723139997,216.1706644500009,25076.918196239996 2022-08-04,20:31:52.000,216,9581777,-795,0,1659645112,5494.794877309992,215.99443620000238,25076.94614472001 2022-08-04,20:31:53.000,216,9581780,845,0,1659645113,5494.781404689995,215.4516531900008,25076.89024776 2022-08-04,20:31:54.000,216,9581854,-795,0,1659645114,5494.767932069997,217.52409741000156,25076.94614472001 2022-08-04,20:31:55.000,216,9581744,-515,0,1659645115,5494.821822549995,217.5170482800022,25076.91120912 2022-08-04,20:31:56.000,216,9581739,-795,0,1659645116,5494.788140999997,214.57756107000023,25076.91120912 2022-08-04,20:31:57.000,216,9581757,-795,0,1659645117,5494.821822549995,211.37725605000014,25076.904222000005 2022-08-04,20:31:58.000,216,9581809,365,0,1659645118,5494.862240409995,212.8575733500038,25076.953131840004 2022-08-04,20:31:59.000,216,9581764,-795,0,1659645119,5494.835295169993,212.98445768999954,25076.91120912 2022-08-04,20:32:00.000,216,9581794,-795,0,1659645120,5494.882449339995,214.0065815400012,25076.974093200006 2022-08-04,20:32:01.000,216,9581813,-795,0,1659645121,5494.909394579998,214.8454280099977,25076.953131840004 2022-08-04,20:32:02.000,216,9581803,-795,0,1659645122,5494.936339819993,218.43343517999892,25076.939157599998 2022-08-04,20:32:03.000,216,9581769,485,0,1659645123,5494.916130889993,217.7990134799984,25076.939157599998 2022-08-04,20:32:04.000,216,9581746,205,0,1659645124,5494.902658269995,216.37508922000416,25076.939157599998 2022-08-04,20:32:05.000,216,9581802,-795,0,1659645125,5494.8487677899975,215.1555897299986,25076.974093200006 2022-08-04,20:32:06.000,216,9581771,-795,0,1659645126,5494.983493989996,215.04985278000095,25076.89024776 2022-08-04,20:32:07.000,216,9581760,205,0,1659645127,5495.071066019998,215.1696879900046,25076.939157599998 2022-08-04,20:32:08.000,216,9581757,525,0,1659645128,5495.0575933999935,216.4173840000003,25077.0090288 2022-08-04,20:32:09.000,216,9581807,-795,0,1659645129,5495.010439229998,216.4032857400016,25076.918196239996 2022-08-04,20:32:10.000,216,9581736,-795,0,1659645130,5495.044120779996,214.95116496000264,25076.918196239996 2022-08-04,20:32:11.000,216,9581778,-635,0,1659645131,5495.044120779996,215.6983727400002,25076.988067439997 2022-08-04,20:32:12.000,216,9581807,-795,0,1659645132,5495.077802329994,214.76788758000475,25077.0090288 2022-08-04,20:32:13.000,216,9581756,-795,0,1659645133,5494.983493989996,214.1898589199991,25076.953131840004 2022-08-04,20:32:14.000,216,9581831,-795,0,1659645134,5495.044120779996,213.57658461000392,25077.05793864 2022-08-04,20:32:15.000,216,9581772,-795,0,1659645135,5495.023911849996,212.9562611700021,25077.02999016 2022-08-04,20:32:16.000,216,9581735,725,0,1659645136,5495.037384469993,212.0892181800009,25077.036977279997 2022-08-04,20:32:17.000,216,9581749,-795,0,1659645137,5495.003702919996,212.57560815000033,25077.092874240006 2022-08-04,20:32:18.000,216,9581776,-795,0,1659645138,5494.949812439998,210.68644131000474,25076.995054560008 2022-08-04,20:32:19.000,216,9581767,-795,0,1659645139,5494.889185649998,212.16675861000112,25077.002041680003 2022-08-04,20:32:20.000,216,9581754,-395,0,1659645140,5494.889185649998,213.57658461000392,25077.043964400007 2022-08-04,20:32:21.000,216,9581771,-795,0,1659645141,5494.842031479995,213.66822330000286,25077.092874240006 2022-08-04,20:32:22.000,216,9581764,-795,0,1659645142,5494.8150862399925,208.64924274000077,25077.06492576001 2022-08-04,20:32:23.000,216,9581728,525,0,1659645143,5494.767932069997,209.84759484000097,25077.12780984 2022-08-04,20:32:24.000,216,9581833,365,0,1659645144,5494.767932069997,214.5634628100015,25077.06492576001 2022-08-04,20:32:25.000,216,9581838,-795,0,1659645145,5494.727514209997,213.93609024000034,25077.071912880005 2022-08-04,20:32:26.000,216,9581751,325,0,1659645146,5494.707305279997,215.0569019100003,25077.050951520003 2022-08-04,20:32:27.000,216,9581734,885,0,1659645147,5494.646678489997,213.0549489900004,25076.995054560008 2022-08-04,20:32:28.000,216,9581737,-795,0,1659645148,5494.660151109994,210.21414960000402,25076.995054560008 2022-08-04,20:32:29.000,216,9581771,-795,0,1659645149,5494.653414799999,213.91494285000226,25076.967106079996 2022-08-04,20:32:30.000,216,9581746,-795,0,1659645150,5494.680360039994,214.21100631000445,25077.0789 2022-08-04,20:32:31.000,216,9581724,-795,0,1659645151,5494.660151109994,214.78198584000347,25077.092874240006 2022-08-04,20:32:32.000,216,9581717,365,0,1659645152,5494.653414799999,214.66215062999981,25077.02999016 2022-08-04,20:32:33.000,216,9581807,445,0,1659645153,5494.680360039994,212.14561122000305,25077.02999016 2022-08-04,20:32:34.000,216,9581772,-795,0,1659645154,5494.612996939999,210.876767820002,25077.023003040005 2022-08-04,20:32:35.000,216,9581783,-795,0,1659645155,5494.639942179994,208.7761270800038,25077.036977279997 2022-08-04,20:32:36.000,216,9581756,-795,0,1659645156,5494.5860516999965,212.36413424999773,25077.071912880005 2022-08-04,20:32:37.000,216,9581712,605,0,1659645157,5494.592788009999,211.88479340999766,25077.050951520003 2022-08-04,20:32:38.000,216,9581738,605,0,1659645158,5494.559106459994,213.9924832800025,25077.092874240006 2022-08-04,20:32:39.000,216,9581715,605,0,1659645159,5494.626469559997,211.1869295400029,25077.099861360002 2022-08-04,20:32:40.000,216,9581757,-795,0,1659645160,5494.639942179994,209.91103701000247,25077.155758319997 2022-08-04,20:32:41.000,216,9581828,965,0,1659645161,5494.5860516999965,211.55348429999867,25077.043964400007 2022-08-04,20:32:42.000,216,9581828,-795,0,1659645162,5494.5860516999965,212.37823251000373,25077.120822720004 2022-08-04,20:32:43.000,216,9581755,-795,0,1659645163,5494.552370149999,206.132703330004,25077.099861360002 2022-08-04,20:32:44.000,216,9581769,-795,0,1659645164,5494.538897529994,211.46184560999973,25077.043964400007 2022-08-04,20:32:45.000,216,9581756,-795,0,1659645165,5494.532161219999,212.24429904000135,25077.05793864 2022-08-04,20:32:46.000,216,9581792,-795,0,1659645166,5494.559106459994,214.06297458000336,25077.085887119996 2022-08-04,20:32:47.000,216,9581773,685,0,1659645167,5494.525424909996,210.62299914000323,25077.120822720004 2022-08-04,20:32:48.000,216,9581779,-795,0,1659645168,5494.552370149999,214.055925450004,25077.092874240006 2022-08-04,20:32:49.000,216,9581844,445,0,1659645169,5494.511952289999,213.09724377000384,25077.05793864 2022-08-04,20:32:50.000,216,9581784,124,0,1659645170,5494.464798119996,213.33691419000388,25076.988067439997 2022-08-04,20:32:51.000,216,9581737,-635,0,1659645171,5494.464798119996,213.47789678999834,25077.016015919995 2022-08-04,20:32:52.000,216,9581773,-795,0,1659645172,5494.451325499998,211.00365215999773,25076.967106079996 2022-08-04,20:32:53.000,216,9581707,685,0,1659645173,5494.397435019993,219.56129597999825,25076.932170480002 2022-08-04,20:32:54.000,216,9581721,-795,0,1659645174,5494.451325499998,215.0428036500016,25077.02999016 2022-08-04,20:32:55.000,216,9581746,-795,0,1659645175,5494.485007049996,214.26739934999932,25076.995054560008 2022-08-04,20:32:56.000,216,9581781,-795,0,1659645176,5494.478270739994,214.9088701799992,25076.988067439997 2022-08-04,20:32:57.000,216,9581718,485,0,1659645177,5494.471534429998,212.04692340000474,25076.988067439997 2022-08-04,20:32:58.000,216,9581810,-795,0,1659645178,5494.424380259996,214.26035021999996,25077.023003040005 2022-08-04,20:32:59.000,216,9581790,-274,0,1659645179,5494.437852879993,217.73557131000416,25076.94614472001 2022-08-04,20:33:00.000,216,9581800,805,0,1659645180,5494.390698709998,216.72754572000122,25076.89723488001 2022-08-04,20:33:01.000,216,9581758,45,0,1659645181,5494.451325499998,215.416407540004,25076.953131840004 2022-08-04,20:33:02.000,216,9581774,-795,0,1659645182,5494.451325499998,214.16166240000166,25076.967106079996 2022-08-04,20:33:03.000,216,9581751,-274,0,1659645183,5494.498479669994,211.93413732000045,25076.96011896 2022-08-04,20:33:04.000,216,9581748,-155,0,1659645184,5494.498479669994,214.38018543000362,25076.939157599998 2022-08-04,20:33:05.000,216,9581752,-795,0,1659645185,5494.525424909996,210.51021305999893,25076.967106079996 2022-08-04,20:33:06.000,216,9581765,-795,0,1659645186,5494.431116569998,215.11329495000246,25076.736531120005 2022-08-04,20:33:07.000,216,9581757,-795,0,1659645187,5494.431116569998,214.93706670000392,25076.827363680008 2022-08-04,20:33:08.000,216,9581777,485,0,1659645188,5494.525424909996,211.92003906000173,25076.91120912 2022-08-04,20:33:09.000,216,9581785,-795,0,1659645189,5494.5860516999965,214.27444847999868,25076.918196239996 2022-08-04,20:33:10.000,216,9581750,565,0,1659645190,5494.552370149999,215.7124709999989,25076.904222000005 2022-08-04,20:33:11.000,216,9581697,-795,0,1659645191,5494.639942179994,213.02675247000298,25076.953131840004 2022-08-04,20:33:12.000,216,9581792,-795,0,1659645192,5494.653414799999,214.0065815400012,25076.98108032 2022-08-04,20:33:13.000,216,9581722,-795,0,1659645193,5494.693832659999,216.10017315000005,25076.953131840004 2022-08-04,20:33:14.000,216,9581802,645,0,1659645194,5494.707305279997,214.95116496000264,25076.939157599998 2022-08-04,20:33:15.000,216,9581769,-475,0,1659645195,5494.720777899995,215.0428036500016,25076.974093200006 2022-08-04,20:33:16.000,216,9581768,404,0,1659645196,5494.767932069997,217.03770744000212,25076.967106079996 2022-08-04,20:33:17.000,216,9581753,-795,0,1659645197,5494.808349929997,216.98131439999997,25077.036977279997 2022-08-04,20:33:18.000,216,9581724,-795,0,1659645198,5494.889185649998,211.4688947399991,25077.050951520003 2022-08-04,20:33:19.000,216,9581758,924,0,1659645199,5494.868976719998,209.43874530000176,25077.016015919995 2022-08-04,20:33:20.000,216,9581761,-274,0,1659645200,5494.916130889993,206.30893158000254,25077.0789 2022-08-04,20:33:21.000,216,9581860,445,0,1659645201,5494.949812439998,209.93218440000055,25077.134796959996 2022-08-04,20:33:22.000,216,9581810,-274,0,1659645202,5494.922867199995,208.45186710000416,25077.043964400007 2022-08-04,20:33:23.000,216,9581746,404,0,1659645203,5494.909394579998,208.93120794000424,25077.0789 2022-08-04,20:33:24.000,216,9581744,765,0,1659645204,5494.902658269995,207.74695410000277,25077.02999016 2022-08-04,20:33:25.000,216,9581754,445,0,1659645205,5494.936339819993,213.80215676999796,25077.0789 2022-08-04,20:33:26.000,216,9581748,-795,0,1659645206,5494.902658269995,212.93511378000403,25077.162745440008 2022-08-04,20:33:27.000,216,9581770,565,0,1659645207,5494.902658269995,209.4316961700024,25077.11383560001 2022-08-04,20:33:28.000,216,9581746,365,0,1659645208,5494.882449339995,214.85247714000434,25077.11383560001 2022-08-04,20:33:29.000,216,9581707,-795,0,1659645209,5494.767932069997,216.7134474600025,25077.016015919995 2022-08-04,20:33:30.000,216,9581885,-795,0,1659645210,5494.754459449992,216.43148225999903,25077.0789 2022-08-04,20:33:31.000,216,9581821,-795,0,1659645211,5494.740986829995,216.29049966000457,25077.085887119996 2022-08-04,20:33:32.000,216,9581844,485,0,1659645212,5494.707305279997,210.50316392999957,25077.02999016 2022-08-04,20:33:33.000,216,9581771,-795,0,1659645213,5494.7005689699945,211.85659689000022,25077.092874240006 2022-08-04,20:33:34.000,216,9581811,-354,0,1659645214,5494.734250519992,215.74066752000363,25077.092874240006 2022-08-04,20:33:35.000,216,9581762,-515,0,1659645215,5494.680360039994,214.73969106000004,25077.12780984 2022-08-04,20:33:36.000,216,9581796,-795,0,1659645216,5494.7005689699945,212.49101859000075,25077.099861360002 2022-08-04,20:33:37.000,216,9581764,-795,0,1659645217,5494.714041589992,212.8293768299991,25077.085887119996 2022-08-04,20:33:38.000,216,9581778,-274,0,1659645218,5494.673623729999,213.3510124500026,25077.043964400007 2022-08-04,20:33:39.000,216,9581772,1125,0,1659645219,5494.693832659999,213.8796971999982,25077.036977279997 2022-08-04,20:33:40.000,216,9581786,-795,0,1659645220,5494.687096349997,212.42052728999988,25077.085887119996 2022-08-04,20:33:41.000,216,9581763,-274,0,1659645221,5494.693832659999,210.6300482700026,25077.05793864 2022-08-04,20:33:42.000,216,9581786,-795,0,1659645222,5494.740986829995,211.50414039000316,25077.12780984 2022-08-04,20:33:43.000,216,9581789,765,0,1659645223,5494.835295169993,207.32400630000484,25077.099861360002 2022-08-04,20:33:44.000,216,9581789,-795,0,1659645224,5494.788140999997,210.27759176999825,25077.1487712 2022-08-04,20:33:45.000,216,9581773,-795,0,1659645225,5494.862240409995,207.9231823500013,25077.099861360002 2022-08-04,20:33:46.000,216,9581781,965,0,1659645226,5494.855504099993,206.8094198100007,25077.120822720004 2022-08-04,20:33:47.000,216,9581780,-434,0,1659645227,5494.909394579998,207.04909023000073,25077.099861360002 2022-08-04,20:33:48.000,216,9581792,-795,0,1659645228,5494.949812439998,207.54252932999952,25077.12780984 2022-08-04,20:33:49.000,216,9581733,765,0,1659645229,5494.9632850599955,210.77808000000368,25077.162745440008 2022-08-04,20:33:50.000,216,9581753,-795,0,1659645230,5494.996966609993,213.56953548000456,25077.17671968 2022-08-04,20:33:51.000,216,9581817,-795,0,1659645231,5494.956548749993,215.416407540004,25077.218642400003 2022-08-04,20:33:52.000,216,9581744,965,0,1659645232,5494.996966609993,214.041827189998,25077.190693920005 2022-08-04,20:33:53.000,216,9581757,-795,0,1659645233,5494.976757679993,214.53526629000407,25077.19768104 2022-08-04,20:33:54.000,216,9581799,-795,0,1659645234,5494.922867199995,214.7467401899994,25077.183706799995 2022-08-04,20:33:55.000,216,9581723,-235,0,1659645235,5494.909394579998,213.02675247000298,25077.134796959996 2022-08-04,20:33:56.000,216,9581720,965,0,1659645236,5494.855504099993,215.12034408000181,25077.183706799995 2022-08-04,20:33:57.000,216,9581738,-795,0,1659645237,5494.8487677899975,214.93706670000392,25077.17671968 2022-08-04,20:33:58.000,216,9581767,-795,0,1659645238,5494.8150862399925,213.67527243000222,25077.204668159997 2022-08-04,20:33:59.000,216,9581754,-795,0,1659645239,5494.754459449992,210.92611173000478,25077.239603760005 2022-08-04,20:34:00.000,216,9581795,-795,0,1659645240,5494.7005689699945,212.87872074000188,25077.204668159997 2022-08-04,20:34:01.000,216,9581750,725,0,1659645241,5494.633205869999,211.82840037000278,25077.141784080006 2022-08-04,20:34:02.000,216,9581816,-795,0,1659645242,5494.633205869999,212.23020078000263,25077.17671968 2022-08-04,20:34:03.000,216,9581768,-795,0,1659645243,5494.545633839996,211.37020692000078,25077.183706799995 2022-08-04,20:34:04.000,216,9581740,-795,0,1659645244,5494.538897529994,213.0408507300017,25077.141784080006 2022-08-04,20:34:05.000,216,9581766,-795,0,1659645245,5494.552370149999,215.23313015999884,25077.141784080006 2022-08-04,20:34:06.000,216,9581792,-795,0,1659645246,5494.559106459994,213.56953548000456,25077.211655280007 2022-08-04,20:34:07.000,216,9581761,-434,0,1659645247,5494.511952289999,214.5846101999996,25076.96011896 2022-08-04,20:34:08.000,216,9581799,-795,0,1659645248,5494.518688599994,212.37823251000373,25077.050951520003 2022-08-04,20:34:09.000,216,9581767,-795,0,1659645249,5494.660151109994,213.68232156000158,25077.162745440008 2022-08-04,20:34:10.000,216,9581830,-795,0,1659645250,5494.626469559997,214.44362759999785,25077.092874240006 2022-08-04,20:34:11.000,216,9581785,-515,0,1659645251,5494.639942179994,214.06297458000336,25077.092874240006 2022-08-04,20:34:12.000,216,9581753,-795,0,1659645252,5494.693832659999,213.80215676999796,25077.106848479998 2022-08-04,20:34:13.000,216,9581781,-795,0,1659645253,5494.727514209997,213.09019464000448,25077.162745440008 2022-08-04,20:34:14.000,216,9581785,-795,0,1659645254,5494.8487677899975,215.00050886999816,25077.211655280007 2022-08-04,20:34:15.000,216,9581771,325,0,1659645255,5494.828558859997,216.13541880000412,25077.23261664001 2022-08-04,20:34:16.000,216,9581741,-675,0,1659645256,5494.835295169993,214.34493977999955,25077.218642400003 2022-08-04,20:34:17.000,216,9581802,325,0,1659645257,5494.875713029993,215.48689884000487,25077.23261664001 2022-08-04,20:34:18.000,216,9581712,525,0,1659645258,5494.875713029993,213.1042929000032,25077.1487712 2022-08-04,20:34:19.000,216,9581719,965,0,1659645259,5494.889185649998,213.50609331000305,25077.106848479998 2022-08-04,20:34:20.000,216,9581786,124,0,1659645260,5494.842031479995,211.51118952000252,25077.1487712 2022-08-04,20:34:21.000,216,9581748,-795,0,1659645261,5494.8150862399925,209.24136965999787,25077.169732560003 2022-08-04,20:34:22.000,216,9581779,-195,0,1659645262,5494.828558859997,211.5957790800021,25077.19768104 2022-08-04,20:34:23.000,216,9581777,-795,0,1659645263,5494.808349929997,212.51216597999883,25077.211655280007 2022-08-04,20:34:24.000,216,9581758,525,0,1659645264,5494.754459449992,211.20807693000097,25077.267552240002 2022-08-04,20:34:25.000,216,9581823,605,0,1659645265,5494.740986829995,213.4144546200041,25077.22562952 2022-08-04,20:34:26.000,216,9581802,-795,0,1659645266,5494.707305279997,207.3028589099995,25077.190693920005 2022-08-04,20:34:27.000,216,9581752,-795,0,1659645267,5494.687096349997,199.45012809000036,25077.204668159997 2022-08-04,20:34:28.000,216,9581749,-795,0,1659645268,5494.639942179994,200.15504109000176,25077.162745440008 2022-08-04,20:34:29.000,216,9581785,-354,0,1659645269,5494.559106459994,202.15699401000165,25077.120822720004 2022-08-04,20:34:30.000,216,9581827,45,0,1659645270,5494.660151109994,205.71680465999816,25077.253577999996 2022-08-04,20:34:31.000,216,9581763,-395,0,1659645271,5494.599524319994,200.1479919600024,25077.162745440008 2022-08-04,20:34:32.000,216,9581752,485,0,1659645272,5494.633205869999,202.03010966999864,25077.204668159997 2022-08-04,20:34:33.000,216,9581826,-395,0,1659645273,5494.680360039994,203.85583434,25077.190693920005 2022-08-04,20:34:34.000,216,9581853,725,0,1659645274,5494.639942179994,202.6081383300043,25077.17671968 2022-08-04,20:34:35.000,216,9581795,-315,0,1659645275,5494.633205869999,197.11686606000148,25077.141784080006 2022-08-04,20:34:36.000,216,9581720,-795,0,1659645276,5494.599524319994,202.05830619000335,25077.120822720004 2022-08-04,20:34:37.000,216,9581765,-795,0,1659645277,5494.626469559997,202.8689561400024,25077.155758319997 2022-08-04,20:34:38.000,216,9581798,-795,0,1659645278,5494.660151109994,204.772221240004,25077.22562952 2022-08-04,20:34:39.000,216,9581793,-795,0,1659645279,5494.612996939999,203.7571465200017,25077.274539359998 2022-08-04,20:34:40.000,216,9581733,-795,0,1659645280,5494.612996939999,203.41878828000335,25077.28152648001 2022-08-04,20:34:41.000,216,9581789,485,0,1659645281,5494.626469559997,203.24256003000482,25077.239603760005 2022-08-04,20:34:42.000,216,9581776,-795,0,1659645282,5494.579315389994,203.91222738000215,25077.162745440008 2022-08-04,20:34:43.000,216,9581776,-795,0,1659645283,5494.579315389994,206.4146685300002,25077.17671968 2022-08-04,20:34:44.000,216,9581787,45,0,1659645284,5494.538897529994,205.62516596999922,25077.155758319997 2022-08-04,20:34:45.000,216,9581746,-795,0,1659645285,5494.545633839996,200.77536453000357,25077.211655280007 2022-08-04,20:34:46.000,216,9581740,-795,0,1659645286,5494.538897529994,199.88717415000428,25077.211655280007 2022-08-04,20:34:47.000,216,9581781,-795,0,1659645287,5494.545633839996,195.54491006999888,25077.1487712 2022-08-04,20:34:48.000,216,9581770,1245,0,1659645288,5494.572579079999,197.32129083000473,25077.12780984 2022-08-04,20:34:49.000,216,9581838,245,0,1659645289,5494.552370149999,200.93044539000402,25077.19768104 2022-08-04,20:34:50.000,216,9581851,-795,0,1659645290,5494.532161219999,206.0692611600025,25077.0789 2022-08-04,20:34:51.000,216,9581765,-795,0,1659645291,5494.532161219999,206.13975246000336,25077.092874240006 2022-08-04,20:34:52.000,216,9581786,445,0,1659645292,5494.404171329996,207.00679545000457,25076.904222000005 2022-08-04,20:34:53.000,216,9581773,285,0,1659645293,5494.390698709998,209.0228466300032,25076.86229928 2022-08-04,20:34:54.000,216,9581772,-555,0,1659645294,5494.525424909996,208.75497968999844,25077.134796959996 2022-08-04,20:34:55.000,216,9581726,965,0,1659645295,5494.592788009999,207.88088756999787,25077.134796959996 2022-08-04,20:34:56.000,216,9581814,-795,0,1659645296,5494.572579079999,206.57679852,25077.11383560001 2022-08-04,20:34:57.000,216,9581723,-795,0,1659645297,5494.6062606299965,208.88186403000145,25077.071912880005 2022-08-04,20:34:58.000,216,9581756,-795,0,1659645298,5494.626469559997,206.60499504000472,25077.120822720004 2022-08-04,20:34:59.000,216,9581792,-795,0,1659645299,5494.626469559997,207.43679238000186,25076.974093200006 2022-08-04,20:35:00.000,216,9581745,-795,0,1659645300,5494.653414799999,210.47496741000214,25077.036977279997 2022-08-04,20:35:01.000,216,9581705,-795,0,1659645301,5494.687096349997,210.03792134999821,25077.036977279997 2022-08-04,20:35:02.000,216,9581727,-795,0,1659645302,5494.660151109994,207.10548327000288,25076.932170480002 2022-08-04,20:35:03.000,216,9581723,-795,0,1659645303,5494.734250519992,210.46791828000278,25077.043964400007 2022-08-04,20:35:04.000,216,9581736,-795,0,1659645304,5494.754459449992,209.26956618000258,25077.11383560001 2022-08-04,20:35:05.000,216,9581726,725,0,1659645305,5494.767932069997,208.42367057999945,25077.023003040005 2022-08-04,20:35:06.000,216,9581843,-795,0,1659645306,5494.740986829995,207.16187630999775,25076.953131840004 2022-08-04,20:35:07.000,216,9581722,-795,0,1659645307,5494.781404689995,215.5150953600023,25076.904222000005 2022-08-04,20:35:08.000,216,9581824,-795,0,1659645308,5494.781404689995,210.30578829000297,25076.6946084 2022-08-04,20:35:09.000,216,9581700,-475,0,1659645309,5494.734250519992,210.65119566000067,25076.84832504001 2022-08-04,20:35:10.000,216,9581741,845,0,1659645310,5494.666887419997,210.73578522000025,25076.81338944 2022-08-04,20:35:11.000,216,9581743,-274,0,1659645311,5494.855504099993,211.82840037000278,25077.02999016 2022-08-04,20:35:12.000,216,9581808,124,0,1659645312,5494.842031479995,209.65021920000436,25077.092874240006 2022-08-04,20:35:13.000,216,9581826,-795,0,1659645313,5494.862240409995,211.4688947399991,25077.106848479998 2022-08-04,20:35:14.000,216,9581847,-795,0,1659645314,5494.842031479995,210.1718548200006,25077.12780984 2022-08-04,20:35:15.000,216,9581717,605,0,1659645315,5494.8150862399925,207.28876065000077,25077.085887119996 2022-08-04,20:35:16.000,216,9581807,-795,0,1659645316,5494.801613619995,209.98152831000334,25077.106848479998 2022-08-04,20:35:17.000,216,9581777,485,0,1659645317,5494.8150862399925,212.81527857000037,25077.12780984 2022-08-04,20:35:18.000,216,9581696,924,0,1659645318,5494.828558859997,211.82840037000278,25077.183706799995 2022-08-04,20:35:19.000,216,9581783,-795,0,1659645319,5494.8150862399925,216.67820180999843,25077.120822720004 2022-08-04,20:35:20.000,216,9581749,285,0,1659645320,5494.821822549995,211.8918425400043,25077.22562952 2022-08-04,20:35:21.000,216,9581886,-795,0,1659645321,5494.801613619995,213.28052115000173,25077.169732560003 2022-08-04,20:35:22.000,216,9581818,965,0,1659645322,5494.774668379992,212.70249249000335,25077.162745440008 2022-08-04,20:35:23.000,216,9581753,165,0,1659645323,5494.754459449992,217.31967263999832,25077.162745440008 2022-08-04,20:35:24.000,216,9581766,-795,0,1659645324,5494.687096349997,216.39623661000223,25077.12780984 2022-08-04,20:35:25.000,216,9581766,-434,0,1659645325,5494.687096349997,214.98641060999944,25077.155758319997 2022-08-04,20:35:26.000,216,9581795,-315,0,1659645326,5494.727514209997,214.44362759999785,25077.162745440008 2022-08-04,20:35:27.000,216,9581733,-795,0,1659645327,5494.7005689699945,215.55739013999846,25077.17671968 2022-08-04,20:35:28.000,216,9581755,-795,0,1659645328,5494.7005689699945,213.9431393699997,25077.141784080006 2022-08-04,20:35:29.000,216,9581903,-795,0,1659645329,5494.666887419997,214.7114945400026,25077.092874240006 2022-08-04,20:35:30.000,216,9581669,1085,0,1659645330,5494.673623729999,215.57148840000445,25077.043964400007 2022-08-04,20:35:31.000,216,9581713,1205,0,1659645331,5494.653414799999,213.71051807999902,25077.085887119996 2022-08-04,20:35:32.000,216,9581737,-795,0,1659645332,5494.626469559997,214.59165932999895,25077.120822720004 2022-08-04,20:35:33.000,216,9581757,325,0,1659645333,5494.646678489997,211.82840037000278,25077.106848479998 2022-08-04,20:35:34.000,216,9581793,605,0,1659645334,5494.633205869999,213.4849459199977,25077.085887119996 2022-08-04,20:35:35.000,216,9581710,-795,0,1659645335,5494.687096349997,210.6934904400041,25077.134796959996 2022-08-04,20:35:36.000,216,9581769,-795,0,1659645336,5494.7005689699945,213.62592851999943,25077.17671968 2022-08-04,20:35:37.000,216,9581831,-795,0,1659645337,5494.7005689699945,214.4013328200017,25077.211655280007 2022-08-04,20:35:38.000,216,9581832,-795,0,1659645338,5494.7005689699945,214.6832980199979,25077.106848479998 2022-08-04,20:35:39.000,216,9581769,-795,0,1659645339,5494.720777899995,213.4144546200041,25077.106848479998 2022-08-04,20:35:40.000,216,9581770,445,0,1659645340,5494.761195759995,214.06297458000336,25077.162745440008 2022-08-04,20:35:41.000,216,9581780,-475,0,1659645341,5494.788140999997,214.48592238000128,25077.183706799995 2022-08-04,20:35:42.000,216,9581847,-795,0,1659645342,5494.788140999997,214.4013328200017,25077.267552240002 2022-08-04,20:35:43.000,216,9581746,-795,0,1659645343,5494.794877309992,214.2392028300019,25077.120822720004 2022-08-04,20:35:44.000,216,9581722,-795,0,1659645344,5494.808349929997,214.52116802999808,25077.162745440008 2022-08-04,20:35:45.000,216,9581765,-795,0,1659645345,5494.8487677899975,216.3539418299988,25077.204668159997 2022-08-04,20:35:46.000,216,9581725,-795,0,1659645346,5494.821822549995,215.18378625000332,25077.1487712 2022-08-04,20:35:47.000,216,9581779,485,0,1659645347,5494.828558859997,217.01656005000405,25077.17671968 2022-08-04,20:35:48.000,216,9581769,645,0,1659645348,5494.767932069997,215.29657233000034,25077.092874240006 2022-08-04,20:35:49.000,216,9581759,-795,0,1659645349,5494.8150862399925,214.76788758000475,25077.204668159997 2022-08-04,20:35:50.000,216,9581741,-795,0,1659645350,5494.862240409995,215.99443620000238,25077.218642400003 2022-08-04,20:35:51.000,216,9581763,-395,0,1659645351,5494.794877309992,218.65195821000088,25077.22562952 2022-08-04,20:35:52.000,216,9581749,-795,0,1659645352,5494.767932069997,216.97426527000061,25077.218642400003 2022-08-04,20:35:53.000,216,9581874,-795,0,1659645353,5494.646678489997,214.72559280000132,25077.06492576001 2022-08-04,20:35:54.000,216,9581772,-595,0,1659645354,5494.646678489997,214.08412197000143,25077.106848479998 2022-08-04,20:35:55.000,216,9581752,-795,0,1659645355,5494.633205869999,218.55327039000258,25077.106848479998 2022-08-04,20:35:56.000,216,9581803,-795,0,1659645356,5494.545633839996,217.1434443899998,25077.120822720004 2022-08-04,20:35:57.000,216,9581784,-795,0,1659645357,5494.552370149999,217.3690165500011,25077.120822720004 2022-08-04,20:35:58.000,216,9581744,565,0,1659645358,5494.505215979996,216.14951706000284,25077.016015919995 2022-08-04,20:35:59.000,216,9581774,-795,0,1659645359,5494.572579079999,209.75595615000202,25077.092874240006 2022-08-04,20:36:00.000,216,9581768,-475,0,1659645360,5494.5860516999965,215.62788143999933,25077.092874240006 2022-08-04,20:36:01.000,216,9581816,-795,0,1659645361,5494.612996939999,211.35610866000206,25077.02999016 2022-08-04,20:36:02.000,216,9581759,-475,0,1659645362,5494.599524319994,217.79196434999903,25076.96011896 2022-08-04,20:36:03.000,216,9581768,-795,0,1659645363,5494.518688599994,212.29364295000414,25076.89024776 2022-08-04,20:36:04.000,216,9581748,-795,0,1659645364,5494.538897529994,211.85659689000022,25076.89024776 2022-08-04,20:36:05.000,216,9581742,-795,0,1659645365,5494.525424909996,214.41543108000042,25076.91120912 2022-08-04,20:36:06.000,216,9581822,-795,0,1659645366,5494.592788009999,215.83230621000257,25076.98108032 2022-08-04,20:36:07.000,216,9581818,285,0,1659645367,5494.633205869999,209.184976620003,25077.05793864 2022-08-04,20:36:08.000,216,9581778,-795,0,1659645368,5494.7005689699945,215.47984970999823,25077.06492576001 2022-08-04,20:36:09.000,216,9581786,-795,0,1659645369,5494.666887419997,215.42345667000336,25077.12780984 2022-08-04,20:36:10.000,216,9581805,-795,0,1659645370,5494.646678489997,214.4647749900032,25077.02999016 2022-08-04,20:36:11.000,216,9581722,-795,0,1659645371,5494.788140999997,213.8585498100001,25077.099861360002 2022-08-04,20:36:12.000,216,9581751,-795,0,1659645372,5494.794877309992,213.2029807200015,25077.106848479998 2022-08-04,20:36:13.000,216,9581800,-795,0,1659645373,5494.808349929997,214.73969106000004,25077.092874240006 2022-08-04,20:36:14.000,216,9581735,-795,0,1659645374,5494.835295169993,213.35806158000196,25077.1487712 2022-08-04,20:36:15.000,216,9581704,-795,0,1659645375,5494.808349929997,213.1042929000032,25077.169732560003 2022-08-04,20:36:16.000,216,9581747,-35,0,1659645376,5494.794877309992,213.6964198200003,25077.19768104 2022-08-04,20:36:17.000,216,9581754,1125,0,1659645377,5494.740986829995,210.545458710003,25077.204668159997 2022-08-04,20:36:18.000,216,9581729,-795,0,1659645378,5494.660151109994,211.49004213000444,25077.17671968 2022-08-04,20:36:19.000,216,9581770,-795,0,1659645379,5494.6062606299965,212.40642903000116,25077.17671968 2022-08-04,20:36:20.000,216,9581757,-715,0,1659645380,5494.572579079999,210.65824479000003,25077.183706799995 2022-08-04,20:36:21.000,216,9581742,-795,0,1659645381,5494.518688599994,209.00169923999783,25077.23261664001 2022-08-04,20:36:22.000,216,9581745,-795,0,1659645382,5494.451325499998,212.0046286200013,25077.239603760005 2022-08-04,20:36:23.000,216,9581717,-795,0,1659645383,5494.417643949993,210.19300220999867,25077.218642400003 2022-08-04,20:36:24.000,216,9581736,-795,0,1659645384,5494.350280849998,209.81234919000417,25077.204668159997 2022-08-04,20:36:25.000,216,9581787,-795,0,1659645385,5494.330071919998,215.36001450000185,25077.134796959996 2022-08-04,20:36:26.000,216,9581823,-795,0,1659645386,5494.276181439993,213.2523246300043,25077.141784080006 2022-08-04,20:36:27.000,216,9581760,-795,0,1659645387,5494.235763579993,212.81527857000037,25077.099861360002 2022-08-04,20:36:28.000,216,9581746,445,0,1659645388,5494.215554649993,212.46987120000267,25077.11383560001 2022-08-04,20:36:29.000,216,9581774,-795,0,1659645389,5494.202082029995,211.5464351699993,25077.134796959996 2022-08-04,20:36:30.000,216,9581762,-155,0,1659645390,5494.269445129998,210.77808000000368,25077.120822720004 2022-08-04,20:36:31.000,216,9581686,-795,0,1659645391,5494.242499889995,212.53331337000418,25077.134796959996 2022-08-04,20:36:32.000,216,9581764,-114,0,1659645392,5494.289654059998,211.0388978100018,25077.169732560003 2022-08-04,20:36:33.000,216,9581764,885,0,1659645393,5494.303126679995,213.0408507300017,25077.134796959996 2022-08-04,20:36:34.000,216,9581781,-675,0,1659645394,5494.330071919998,214.041827189998,25077.0789 2022-08-04,20:36:35.000,216,9581758,-795,0,1659645395,5494.350280849998,214.9088701799992,25077.05793864 2022-08-04,20:36:36.000,216,9581770,-195,0,1659645396,5494.363753469996,214.38723456000298,25077.043964400007 2022-08-04,20:36:37.000,216,9581732,845,0,1659645397,5494.330071919998,214.83837887999834,25077.0090288 2022-08-04,20:36:38.000,216,9581768,-795,0,1659645398,5494.410907639998,217.0236091800034,25077.11383560001 2022-08-04,20:36:39.000,216,9581762,-235,0,1659645399,5494.410907639998,217.108198740003,25077.092874240006 2022-08-04,20:36:40.000,216,9581740,-795,0,1659645400,5494.431116569998,217.89770130000397,25077.169732560003 2022-08-04,20:36:41.000,216,9581814,645,0,1659645401,5494.397435019993,216.33279444000073,25077.190693920005 2022-08-04,20:36:42.000,216,9581770,-274,0,1659645402,5494.397435019993,215.14854059999925,25077.1487712 2022-08-04,20:36:43.000,216,9581780,565,0,1659645403,5494.330071919998,214.11231848999887,25077.183706799995 2022-08-04,20:36:44.000,216,9581772,-795,0,1659645404,5494.289654059998,216.12132053999812,25077.0789 2022-08-04,20:36:45.000,216,9581720,-795,0,1659645405,5494.309862989998,217.31967263999832,25077.134796959996 2022-08-04,20:36:46.000,216,9581782,-795,0,1659645406,5494.336808229993,214.78198584000347,25077.1487712 2022-08-04,20:36:47.000,216,9581743,1125,0,1659645407,5494.316599299993,214.83837887999834,25077.204668159997 2022-08-04,20:36:48.000,216,9581754,-795,0,1659645408,5494.276181439993,217.19278830000258,25077.218642400003 2022-08-04,20:36:49.000,216,9581823,685,0,1659645409,5494.168400479997,216.62180877000355,25077.05793864 2022-08-04,20:36:50.000,216,9581831,485,0,1659645410,5494.141455239995,217.12934613000107,25077.141784080006 2022-08-04,20:36:51.000,216,9581769,-795,0,1659645411,5494.107773689997,214.28149760999804,25077.134796959996 2022-08-04,20:36:52.000,216,9581734,285,0,1659645412,5494.080828449994,214.60575758999767,25077.134796959996 2022-08-04,20:36:53.000,216,9581738,565,0,1659645413,5494.1010373799945,214.1546132700023,25077.134796959996 2022-08-04,20:36:54.000,216,9581763,445,0,1659645414,5494.060619519994,212.39233077000245,25077.1487712 2022-08-04,20:36:55.000,216,9581750,-795,0,1659645415,5494.067355829997,212.97035943000083,25077.162745440008 2022-08-04,20:36:56.000,216,9581747,-755,0,1659645416,5494.047146899997,210.67234304999874,25077.120822720004 2022-08-04,20:36:57.000,216,9581851,445,0,1659645417,5494.060619519994,211.05299607000052,25077.120822720004 2022-08-04,20:36:58.000,216,9581813,325,0,1659645418,5494.047146899997,211.51118952000252,25077.071912880005 2022-08-04,20:36:59.000,216,9581777,1085,0,1659645419,5494.026937969997,213.11134203000256,25077.050951520003 2022-08-04,20:37:00.000,216,9581820,205,0,1659645420,5494.067355829997,213.70346894999966,25077.043964400007 2022-08-04,20:37:01.000,216,9581783,1045,0,1659645421,5494.094301069999,212.1385620900037,25077.0789 2022-08-04,20:37:02.000,216,9581742,-795,0,1659645422,5494.141455239995,216.26230313999986,25077.155758319997 2022-08-04,20:37:03.000,216,9581769,-795,0,1659645423,5494.148191549997,216.02263271999982,25077.1487712 2022-08-04,20:37:04.000,216,9581765,445,0,1659645424,5494.161664169995,217.679178270002,25077.071912880005 2022-08-04,20:37:05.000,216,9581823,-795,0,1659645425,5494.1953457199925,219.0255621000033,25077.085887119996 2022-08-04,20:37:06.000,216,9581939,1125,0,1659645426,5494.161664169995,213.7810093799999,25077.12780984 2022-08-04,20:37:07.000,216,9581798,765,0,1659645427,5494.161664169995,213.13248942000064,25077.05793864 2022-08-04,20:37:08.000,216,9581749,-795,0,1659645428,5494.148191549997,211.39840343999822,25077.085887119996 2022-08-04,20:37:09.000,216,9581727,-795,0,1659645429,5494.175136789992,207.57072585000424,25077.043964400007 2022-08-04,20:37:10.000,216,9581762,-195,0,1659645430,5494.1953457199925,210.2987391600036,25077.12780984 2022-08-04,20:37:11.000,216,9581790,-795,0,1659645431,5494.060619519994,211.67331951000233,25077.05793864 2022-08-04,20:37:12.000,216,9581755,-795,0,1659645432,5494.202082029995,212.0398742699981,25077.141784080006 2022-08-04,20:37:13.000,216,9581799,1245,0,1659645433,5494.222290959995,212.68839423000463,25077.11383560001 2022-08-04,20:37:14.000,216,9581766,-795,0,1659645434,5494.060619519994,211.75790907000192,25076.967106079996 2022-08-04,20:37:15.000,216,9581716,445,0,1659645435,5494.094301069999,216.84738093000487,25076.96011896 2022-08-04,20:37:16.000,216,9581753,-795,0,1659645436,5494.114509999992,216.27640139999858,25077.036977279997 2022-08-04,20:37:17.000,216,9581788,-795,0,1659645437,5494.168400479997,214.41543108000042,25077.036977279997 2022-08-04,20:37:18.000,216,9581715,685,0,1659645438,5494.175136789992,214.78903497000283,25077.092874240006 2022-08-04,20:37:19.000,216,9581781,445,0,1659645439,5494.202082029995,217.93999608000013,25077.05793864 2022-08-04,20:37:20.000,216,9581774,-795,0,1659645440,5494.1953457199925,218.1585191100021,25077.043964400007 2022-08-04,20:37:21.000,216,9581836,-795,0,1659645441,5494.208818339997,220.1393246400039,25077.06492576001 2022-08-04,20:37:22.000,216,9581739,-795,0,1659645442,5494.222290959995,217.4183604600039,25076.988067439997 2022-08-04,20:37:23.000,216,9581766,-795,0,1659645443,5494.242499889995,220.0758824700024,25077.016015919995 2022-08-04,20:37:24.000,216,9581780,-795,0,1659645444,5494.2492361999975,219.11015166000288,25077.002041680003 2022-08-04,20:37:25.000,216,9581702,-795,0,1659645445,5494.262708819995,220.85833590000402,25076.98108032 2022-08-04,20:37:26.000,216,9581766,525,0,1659645446,5494.336808229993,222.34570232999977,25077.023003040005 2022-08-04,20:37:27.000,216,9581751,765,0,1659645447,5494.370489779998,221.11915371000214,25077.0090288 2022-08-04,20:37:28.000,216,9581731,-795,0,1659645448,5494.390698709998,221.03456415000255,25077.0090288 2022-08-04,20:37:29.000,216,9581853,-795,0,1659645449,5494.431116569998,218.23605954000232,25077.036977279997 2022-08-04,20:37:30.000,216,9581800,-795,0,1659645450,5494.444589189996,219.4203133800038,25076.974093200006 2022-08-04,20:37:31.000,216,9581768,-795,0,1659645451,5494.444589189996,216.69934920000378,25076.94614472001 2022-08-04,20:37:32.000,216,9581750,325,0,1659645452,5494.471534429998,218.98326731999987,25076.98108032 2022-08-04,20:37:33.000,216,9581723,-795,0,1659645453,5494.532161219999,214.23215370000253,25076.932170480002 2022-08-04,20:37:34.000,216,9581786,-795,0,1659645454,5494.579315389994,215.09214756000438,25076.98108032 2022-08-04,20:37:35.000,216,9581754,-35,0,1659645455,5494.559106459994,214.24625196000125,25076.995054560008 2022-08-04,20:37:36.000,216,9581807,-795,0,1659645456,5494.592788009999,217.52409741000156,25076.98108032 2022-08-04,20:37:37.000,216,9581712,-675,0,1659645457,5494.599524319994,215.6631270900034,25076.988067439997 2022-08-04,20:37:38.000,216,9581733,205,0,1659645458,5494.532161219999,218.49687735000043,25076.98108032 2022-08-04,20:37:39.000,216,9581759,-795,0,1659645459,5494.538897529994,215.93099403000087,25076.967106079996 2022-08-04,20:37:40.000,216,9581757,-795,0,1659645460,5494.471534429998,217.25623047000408,25076.89723488001 2022-08-04,20:37:41.000,216,9581736,765,0,1659645461,5494.471534429998,216.96721614000126,25076.96011896 2022-08-04,20:37:42.000,216,9581755,-235,0,1659645462,5494.4580618099935,215.1696879900046,25077.023003040005 2022-08-04,20:37:43.000,216,9581767,-795,0,1659645463,5494.431116569998,220.00539117000153,25077.023003040005 2022-08-04,20:37:44.000,216,9581781,-795,0,1659645464,5494.383962399996,219.74457336000341,25077.0789 2022-08-04,20:37:45.000,216,9581744,-795,0,1659645465,5494.303126679995,213.47084765999898,25076.939157599998 2022-08-04,20:37:46.000,216,9581761,-155,0,1659645466,5494.269445129998,217.36196742000175,25076.988067439997 2022-08-04,20:37:47.000,216,9581768,-795,0,1659645467,5494.2492361999975,217.4677043699994,25076.932170480002 2022-08-04,20:37:48.000,216,9581661,-795,0,1659645468,5494.1953457199925,218.19376475999888,25076.94614472001 2022-08-04,20:37:49.000,216,9581765,-795,0,1659645469,5494.208818339997,219.85735944000044,25077.016015919995 2022-08-04,20:37:50.000,216,9581767,-595,0,1659645470,5494.154927859992,220.61161635000462,25076.89024776 2022-08-04,20:37:51.000,216,9581776,-555,0,1659645471,5494.208818339997,220.44243722999818,25076.925183360006 2022-08-04,20:37:52.000,216,9581685,-795,0,1659645472,5494.276181439993,211.3490595300027,25077.0090288 2022-08-04,20:37:53.000,216,9581781,5,0,1659645473,5494.269445129998,213.81625503000396,25077.016015919995 2022-08-04,20:37:54.000,216,9581827,-795,0,1659645474,5494.323335609995,212.53331337000418,25076.98108032 2022-08-04,20:37:55.000,216,9581693,-795,0,1659645475,5494.370489779998,213.2029807200015,25076.94614472001 2022-08-04,20:37:56.000,216,9581815,-795,0,1659645476,5494.397435019993,214.80313323000155,25076.953131840004 2022-08-04,20:37:57.000,216,9581766,-795,0,1659645477,5494.417643949993,215.7970605599985,25076.939157599998 2022-08-04,20:37:58.000,216,9581768,965,0,1659645478,5494.485007049996,211.09529085000395,25076.988067439997 2022-08-04,20:37:59.000,216,9581725,-795,0,1659645479,5494.505215979996,211.78610558999935,25077.043964400007 2022-08-04,20:38:00.000,216,9581749,-515,0,1659645480,5494.525424909996,215.08509842999774,25077.050951520003 2022-08-04,20:38:01.000,216,9581723,404,0,1659645481,5494.545633839996,215.14854059999925,25077.016015919995 2022-08-04,20:38:02.000,216,9581780,-795,0,1659645482,5494.4917433599985,214.4647749900032,25076.98108032 2022-08-04,20:38:03.000,216,9581744,-795,0,1659645483,5494.498479669994,215.8111588200045,25076.974093200006 2022-08-04,20:38:04.000,216,9581744,-155,0,1659645484,5494.471534429998,216.37508922000416,25076.974093200006 2022-08-04,20:38:05.000,216,9581770,725,0,1659645485,5494.451325499998,215.47984970999823,25076.988067439997 2022-08-04,20:38:06.000,216,9581761,-795,0,1659645486,5494.444589189996,215.7124709999989,25077.016015919995 2022-08-04,20:38:07.000,216,9581788,-795,0,1659645487,5494.383962399996,212.58970640999905,25076.96011896 2022-08-04,20:38:08.000,216,9581804,-795,0,1659645488,5494.363753469996,212.2724955599988,25076.953131840004 2022-08-04,20:38:09.000,216,9581773,285,0,1659645489,5494.296390369993,213.40740549000475,25076.98108032 2022-08-04,20:38:10.000,216,9581791,-114,0,1659645490,5494.188609409997,211.01775042000372,25076.967106079996 2022-08-04,20:38:11.000,216,9581724,485,0,1659645491,5494.181873099995,214.4506767300045,25076.918196239996 2022-08-04,20:38:12.000,216,9581742,124,0,1659645492,5494.013465349999,213.7951076399986,25076.932170480002 2022-08-04,20:38:13.000,216,9581812,445,0,1659645493,5494.121246309995,214.14756414000294,25076.953131840004 2022-08-04,20:38:14.000,216,9581734,-795,0,1659645494,5494.107773689997,209.55858050999814,25076.988067439997 2022-08-04,20:38:15.000,216,9581743,-795,0,1659645495,5494.087564759997,212.45577294000395,25076.988067439997 2022-08-04,20:38:16.000,216,9581718,1285,0,1659645496,5494.080828449994,215.2049336400014,25076.96011896 2022-08-04,20:38:17.000,216,9581798,-795,0,1659645497,5494.094301069999,214.76788758000475,25076.988067439997 2022-08-04,20:38:18.000,216,9581826,-795,0,1659645498,5494.107773689997,214.55641368000215,25076.89723488001 2022-08-04,20:38:19.000,216,9581780,-635,0,1659645499,5494.114509999992,215.39526014999865,25076.932170480002 2022-08-04,20:38:20.000,216,9581761,-795,0,1659645500,5494.141455239995,216.1706644500009,25076.925183360006 2022-08-04,20:38:21.000,216,9581752,165,0,1659645501,5494.202082029995,214.93001757000457,25076.925183360006 2022-08-04,20:38:22.000,216,9581778,-795,0,1659645502,5494.2290272699975,212.27954468999815,25076.974093200006 2022-08-04,20:38:23.000,216,9581799,-795,0,1659645503,5494.2492361999975,212.85052422000444,25076.988067439997 2022-08-04,20:38:24.000,216,9581727,-795,0,1659645504,5494.303126679995,211.6803686400017,25076.974093200006 2022-08-04,20:38:25.000,216,9581839,-114,0,1659645505,5494.303126679995,215.09214756000438,25076.995054560008 2022-08-04,20:38:26.000,216,9581784,-795,0,1659645506,5494.282917749995,214.6128067200043,25076.988067439997 2022-08-04,20:38:27.000,216,9581783,124,0,1659645507,5494.242499889995,211.51118952000252,25076.953131840004 2022-08-04,20:38:28.000,216,9581763,45,0,1659645508,5494.282917749995,211.17988041000353,25076.91120912 2022-08-04,20:38:29.000,216,9581761,-795,0,1659645509,5494.2492361999975,214.09822023000015,25077.0090288 2022-08-04,20:38:30.000,216,9581760,645,0,1659645510,5494.289654059998,213.7951076399986,25076.967106079996 2022-08-04,20:38:31.000,216,9581714,805,0,1659645511,5494.235763579993,214.958214090002,25076.953131840004 2022-08-04,20:38:32.000,216,9581789,-434,0,1659645512,5494.289654059998,212.42757641999924,25077.002041680003 2022-08-04,20:38:33.000,216,9581744,285,0,1659645513,5494.242499889995,212.66724683999928,25076.939157599998 2022-08-04,20:38:34.000,216,9581836,645,0,1659645514,5494.181873099995,215.3529653700025,25076.967106079996 2022-08-04,20:38:35.000,216,9581818,1285,0,1659645515,5494.161664169995,207.78219974999956,25076.967106079996 2022-08-04,20:38:36.000,216,9581746,-795,0,1659645516,5494.148191549997,215.39526014999865,25076.974093200006 2022-08-04,20:38:37.000,216,9581815,-795,0,1659645517,5494.107773689997,216.49492443000054,25077.002041680003 2022-08-04,20:38:38.000,216,9581778,325,0,1659645518,5494.141455239995,214.02067979999993,25077.016015919995 2022-08-04,20:38:39.000,216,9581750,565,0,1659645519,5494.148191549997,210.1859530799993,25077.016015919995 2022-08-04,20:38:40.000,216,9581776,645,0,1659645520,5494.127982619997,205.8859837800046,25077.071912880005 2022-08-04,20:38:41.000,216,9581747,445,0,1659645521,5494.067355829997,203.85583434,25076.988067439997 2022-08-04,20:38:42.000,216,9581770,-795,0,1659645522,5494.1010373799945,210.22824786000274,25077.023003040005 2022-08-04,20:38:43.000,216,9581791,-755,0,1659645523,5494.080828449994,211.8777442799983,25076.974093200006 2022-08-04,20:38:44.000,216,9581809,-795,0,1659645524,5494.067355829997,210.2705426399989,25077.02999016 2022-08-04,20:38:45.000,216,9581724,-795,0,1659645525,5494.094301069999,211.4829929999978,25077.043964400007 2022-08-04,20:38:46.000,216,9581707,924,0,1659645526,5494.1010373799945,210.84152216999792,25077.06492576001 2022-08-04,20:38:47.000,216,9581728,-354,0,1659645527,5494.087564759997,214.57756107000023,25077.002041680003 2022-08-04,20:38:48.000,216,9581807,645,0,1659645528,5494.107773689997,212.54036250000354,25077.036977279997 2022-08-04,20:38:49.000,216,9581844,-795,0,1659645529,5494.060619519994,210.0238230899995,25076.939157599998 2022-08-04,20:38:50.000,216,9581816,-795,0,1659645530,5494.067355829997,208.78317621000315,25077.05793864 2022-08-04,20:38:51.000,216,9581844,-274,0,1659645531,5494.047146899997,208.98760097999912,25077.002041680003 2022-08-04,20:38:52.000,216,9581804,365,0,1659645532,5494.020201659994,209.6149735500003,25077.023003040005 2022-08-04,20:38:53.000,216,9581737,965,0,1659645533,5494.026937969997,209.184976620003,25076.995054560008 2022-08-04,20:38:54.000,216,9581778,-795,0,1659645534,5493.999992729994,210.74988347999897,25077.141784080006 2022-08-04,20:38:55.000,216,9581750,565,0,1659645535,5493.999992729994,211.62397559999954,25077.05793864 2022-08-04,20:38:56.000,216,9581774,-795,0,1659645536,5493.952838559999,209.77005441000074,25077.071912880005 2022-08-04,20:38:57.000,216,9581769,-795,0,1659645537,5493.952838559999,211.1375856300001,25077.050951520003 2022-08-04,20:38:58.000,216,9581769,445,0,1659645538,5493.885475459996,211.19397867000225,25077.050951520003 2022-08-04,20:38:59.000,216,9581737,-795,0,1659645539,5493.851793909998,211.0388978100018,25077.071912880005 2022-08-04,20:39:00.000,216,9581797,165,0,1659645540,5493.824848669996,211.87069514999894,25077.016015919995 2022-08-04,20:39:01.000,216,9581773,-795,0,1659645541,5493.696858779993,211.61692647000018,25076.96011896 2022-08-04,20:39:02.000,216,9581757,805,0,1659645542,5493.764221879996,211.4970912600038,25077.092874240006 2022-08-04,20:39:03.000,216,9581771,165,0,1659645543,5493.764221879996,209.21317314000044,25077.016015919995 2022-08-04,20:39:04.000,216,9581783,1125,0,1659645544,5493.717067709993,209.96743005000462,25077.043964400007 2022-08-04,20:39:05.000,216,9581719,-795,0,1659645545,5493.737276639993,209.12858358000085,25077.02999016 2022-08-04,20:39:06.000,216,9581787,-795,0,1659645546,5493.642968299995,210.10136351999972,25077.099861360002 2022-08-04,20:39:07.000,216,9581737,-795,0,1659645547,5493.616023059993,209.54448224999942,25077.016015919995 2022-08-04,20:39:08.000,216,9581713,285,0,1659645548,5493.609286749997,212.3006920800035,25076.939157599998 2022-08-04,20:39:09.000,216,9581817,124,0,1659645549,5493.636231989993,212.695443360004,25077.0090288 2022-08-04,20:39:10.000,216,9581764,-795,0,1659645550,5493.663177229995,212.11741469999833,25077.002041680003 2022-08-04,20:39:11.000,216,9581761,-795,0,1659645551,5493.669913539998,210.4326726299987,25077.002041680003 2022-08-04,20:39:12.000,216,9581835,805,0,1659645552,5493.663177229995,212.1879059999992,25076.995054560008 2022-08-04,20:39:13.000,216,9581770,-795,0,1659645553,5493.548659959997,212.14561122000305,25076.974093200006 2022-08-04,20:39:14.000,216,9581797,-795,0,1659645554,5493.676649849993,212.9562611700021,25076.94614472001 2022-08-04,20:39:15.000,216,9581768,-795,0,1659645555,5493.669913539998,211.320863009998,25076.967106079996 2022-08-04,20:39:16.000,216,9581747,-795,0,1659645556,5493.696858779993,212.97740856000019,25076.89024776 2022-08-04,20:39:17.000,216,9581828,-795,0,1659645557,5493.703595089995,212.13151296000433,25076.94614472001 2022-08-04,20:39:18.000,216,9581741,-795,0,1659645558,5493.730540329998,211.75790907000192,25076.939157599998 2022-08-04,20:39:19.000,216,9581767,-795,0,1659645559,5493.791167119998,213.61183026000072,25076.918196239996 2022-08-04,20:39:20.000,216,9581799,485,0,1659645560,5493.784430809996,212.07511992000218,25076.96011896 2022-08-04,20:39:21.000,216,9581740,365,0,1659645561,5493.770958189998,215.04985278000095,25076.94614472001 2022-08-04,20:39:22.000,216,9581801,525,0,1659645562,5493.757485569993,215.12739321000117,25076.91120912 2022-08-04,20:39:23.000,216,9581815,-795,0,1659645563,5493.7440129499955,212.85052422000444,25076.91120912 2022-08-04,20:39:24.000,216,9581766,485,0,1659645564,5493.764221879996,213.83035329000268,25076.91120912 2022-08-04,20:39:25.000,216,9581753,-795,0,1659645565,5493.757485569993,210.8556204300039,25076.86229928 2022-08-04,20:39:26.000,216,9581760,-795,0,1659645566,5493.770958189998,211.85659689000022,25076.967106079996 2022-08-04,20:39:27.000,216,9581784,885,0,1659645567,5493.791167119998,212.08216905000154,25076.89723488001 2022-08-04,20:39:28.000,216,9581765,-795,0,1659645568,5493.770958189998,211.76495820000127,25076.939157599998 2022-08-04,20:39:29.000,216,9581786,-755,0,1659645569,5493.784430809996,211.71561428999848,25076.876273520007 2022-08-04,20:39:30.000,216,9581781,-795,0,1659645570,5493.750749259998,211.81430211000406,25076.86229928 2022-08-04,20:39:31.000,216,9581752,-795,0,1659645571,5493.737276639993,212.17380774000048,25076.89723488001 2022-08-04,20:39:32.000,216,9581819,45,0,1659645572,5493.6294956799975,210.4820165400015,25076.6946084 2022-08-04,20:39:33.000,216,9581796,605,0,1659645573,5493.616023059993,213.0549489900004,25076.659672800008 2022-08-04,20:39:34.000,216,9581754,-795,0,1659645574,5493.845057599996,212.5967555399984,25076.925183360006 2022-08-04,20:39:35.000,216,9581780,1045,0,1659645575,5493.804639739996,211.96938297000452,25076.925183360006 2022-08-04,20:39:36.000,216,9581745,-795,0,1659645576,5493.811376049998,211.1869295400029,25076.91120912 2022-08-04,20:39:37.000,216,9581805,-434,0,1659645577,5493.824848669996,213.4003563599981,25076.953131840004 2022-08-04,20:39:38.000,216,9581728,-555,0,1659645578,5493.818112359993,217.0870513500049,25076.883260640003 2022-08-04,20:39:39.000,216,9581767,45,0,1659645579,5493.824848669996,215.74771665000299,25076.883260640003 2022-08-04,20:39:40.000,216,9581746,-795,0,1659645580,5493.811376049998,215.04985278000095,25076.89024776 2022-08-04,20:39:41.000,216,9581754,-795,0,1659645581,5493.818112359993,213.22412810999958,25076.904222000005 2022-08-04,20:39:42.000,216,9581821,-155,0,1659645582,5493.797903429993,216.8614791900036,25076.904222000005 2022-08-04,20:39:43.000,216,9581748,-795,0,1659645583,5493.777694499993,215.93804316000023,25076.855312160005 2022-08-04,20:39:44.000,216,9581768,-795,0,1659645584,5493.845057599996,213.9713358900044,25077.002041680003 2022-08-04,20:39:45.000,216,9581744,-795,0,1659645585,5493.8383212899935,208.6774392599982,25076.98108032 2022-08-04,20:39:46.000,216,9581793,-795,0,1659645586,5493.791167119998,212.11741469999833,25076.96011896 2022-08-04,20:39:47.000,216,9581790,-795,0,1659645587,5493.770958189998,213.73166547000437,25076.98108032 2022-08-04,20:39:48.000,216,9581745,-795,0,1659645588,5493.757485569993,216.84033179999824,25076.94614472001 2022-08-04,20:39:49.000,216,9581731,-515,0,1659645589,5493.7440129499955,215.47280057999888,25076.953131840004 2022-08-04,20:39:50.000,216,9581723,-795,0,1659645590,5493.764221879996,214.28149760999804,25076.939157599998 2022-08-04,20:39:51.000,216,9581758,-475,0,1659645591,5493.737276639993,213.81625503000396,25076.953131840004 2022-08-04,20:39:52.000,216,9581733,285,0,1659645592,5493.703595089995,212.4487238100046,25076.995054560008 2022-08-04,20:39:53.000,216,9581727,-795,0,1659645593,5493.737276639993,216.79098789000273,25076.939157599998 2022-08-04,20:39:54.000,216,9581721,-795,0,1659645594,5493.710331399998,215.52919362000102,25076.939157599998 2022-08-04,20:39:55.000,216,9581698,-354,0,1659645595,5493.703595089995,216.08607489000133,25076.89723488001 2022-08-04,20:39:56.000,216,9581739,-35,0,1659645596,5493.710331399998,214.40838195000106,25076.904222000005 2022-08-04,20:39:57.000,216,9581802,325,0,1659645597,5493.723804019995,215.95214141999895,25076.904222000005 2022-08-04,20:39:58.000,216,9581788,765,0,1659645598,5493.777694499993,216.29754879000393,25076.932170480002 2022-08-04,20:39:59.000,216,9581770,-795,0,1659645599,5493.777694499993,215.0216562600035,25076.86229928 2022-08-04,20:40:00.000,216,9581771,-675,0,1659645600,5493.784430809996,216.03673097999854,25076.918196239996 2022-08-04,20:40:01.000,216,9581769,605,0,1659645601,5493.797903429993,216.19886096999835,25076.91120912 2022-08-04,20:40:02.000,216,9581881,-795,0,1659645602,5493.757485569993,217.07295308999892,25076.84832504001 2022-08-04,20:40:03.000,216,9581811,1085,0,1659645603,5493.764221879996,216.82623353999952,25076.86229928 2022-08-04,20:40:04.000,216,9581752,-795,0,1659645604,5493.777694499993,216.14951706000284,25076.883260640003 2022-08-04,20:40:05.000,216,9581793,404,0,1659645605,5493.791167119998,214.92296843999793,25076.94614472001 2022-08-04,20:40:06.000,216,9581760,765,0,1659645606,5493.851793909998,214.63395411000238,25076.91120912 2022-08-04,20:40:07.000,216,9581788,-795,0,1659645607,5493.8383212899935,215.59263579000253,25076.918196239996 2022-08-04,20:40:08.000,216,9581722,-795,0,1659645608,5493.885475459996,216.49492443000054,25076.995054560008 2022-08-04,20:40:09.000,216,9581751,-795,0,1659645609,5493.8922117699985,213.44265114000154,25076.918196239996 2022-08-04,20:40:10.000,216,9581794,404,0,1659645610,5493.919157009994,214.37313630000426,25076.876273520007 2022-08-04,20:40:11.000,216,9581770,-795,0,1659645611,5493.925893319996,216.79098789000273,25076.89723488001 2022-08-04,20:40:12.000,216,9581720,565,0,1659645612,5493.919157009994,216.4032857400016,25076.89024776 2022-08-04,20:40:13.000,216,9581805,725,0,1659645613,5493.939365939994,216.59361224999884,25076.883260640003 2022-08-04,20:40:14.000,216,9581752,565,0,1659645614,5493.797903429993,215.65607796000404,25076.953131840004 2022-08-04,20:40:15.000,216,9581772,-795,0,1659645615,5493.8720028399985,218.68015472999832,25076.89024776 2022-08-04,20:40:16.000,216,9581744,645,0,1659645616,5493.939365939994,216.54426834000333,25076.904222000005 2022-08-04,20:40:17.000,216,9581831,725,0,1659645617,5493.8720028399985,216.3539418299988,25076.967106079996 2022-08-04,20:40:18.000,216,9581851,-795,0,1659645618,5493.8383212899935,215.74771665000299,25076.89024776 2022-08-04,20:40:19.000,216,9581732,-315,0,1659645619,5493.824848669996,215.6631270900034,25076.904222000005 2022-08-04,20:40:20.000,216,9581738,-195,0,1659645620,5493.7440129499955,216.67115267999907,25076.81338944 2022-08-04,20:40:21.000,216,9581802,85,0,1659645621,5493.717067709993,215.99443620000238,25076.91120912 2022-08-04,20:40:22.000,216,9581802,-795,0,1659645622,5493.723804019995,215.46575144999952,25076.96011896 2022-08-04,20:40:23.000,216,9581785,445,0,1659645623,5493.696858779993,216.6006613799982,25076.91120912 2022-08-04,20:40:24.000,216,9581668,-795,0,1659645624,5493.649704609998,214.6128067200043,25076.925183360006 2022-08-04,20:40:25.000,216,9581749,605,0,1659645625,5493.649704609998,215.44460406000144,25076.932170480002 2022-08-04,20:40:26.000,216,9581799,-795,0,1659645626,5493.589077819997,212.5826572799997,25076.89024776 2022-08-04,20:40:27.000,216,9581731,-795,0,1659645627,5493.548659959997,213.56248634999793,25076.834350800003 2022-08-04,20:40:28.000,216,9581758,-74,0,1659645628,5493.4812968599945,213.16068593999807,25076.77845384001 2022-08-04,20:40:29.000,216,9581796,885,0,1659645629,5493.568868889997,214.19690804999846,25076.84133792 2022-08-04,20:40:30.000,216,9581758,805,0,1659645630,5493.575605199992,213.92904111000098,25076.834350800003 2022-08-04,20:40:31.000,216,9581805,-795,0,1659645631,5493.636231989993,214.66919975999917,25076.904222000005 2022-08-04,20:40:32.000,216,9581793,525,0,1659645632,5493.723804019995,214.13346588000422,25076.77845384001 2022-08-04,20:40:33.000,216,9581735,-114,0,1659645633,5493.777694499993,215.52919362000102,25076.820376559997 2022-08-04,20:40:34.000,216,9581796,1365,0,1659645634,5493.777694499993,216.90377396999975,25076.715569760003 2022-08-04,20:40:35.000,216,9581734,1045,0,1659645635,5493.757485569993,217.54524479999964,25076.72255688 2022-08-04,20:40:36.000,216,9581766,1205,0,1659645636,5493.750749259998,216.58656311999948,25076.757492480006 2022-08-04,20:40:37.000,216,9581738,-795,0,1659645637,5493.784430809996,215.62083230999997,25076.827363680008 2022-08-04,20:40:38.000,216,9581789,-795,0,1659645638,5493.824848669996,214.82428061999963,25076.89723488001 2022-08-04,20:40:39.000,216,9581809,-795,0,1659645639,5493.858530219994,214.76083844999812,25076.932170480002 2022-08-04,20:40:40.000,216,9581765,-515,0,1659645640,5493.858530219994,214.35903803999827,25076.995054560008 2022-08-04,20:40:41.000,216,9581828,-795,0,1659645641,5493.885475459996,216.53721921000397,25076.98108032 2022-08-04,20:40:42.000,216,9581699,605,0,1659645642,5493.878739149994,215.88869925000472,25076.96011896 2022-08-04,20:40:43.000,216,9581754,485,0,1659645643,5493.811376049998,213.32986506000452,25076.953131840004 2022-08-04,20:40:44.000,216,9581819,-795,0,1659645644,5493.764221879996,214.66215062999981,25076.96011896 2022-08-04,20:40:45.000,216,9581802,-795,0,1659645645,5493.764221879996,213.50609331000305,25077.016015919995 2022-08-04,20:40:46.000,216,9581790,-795,0,1659645646,5493.757485569993,209.75595615000202,25077.043964400007 2022-08-04,20:40:47.000,216,9581756,-795,0,1659645647,5493.690122469998,209.6925139800005,25076.918196239996 2022-08-04,20:40:48.000,216,9581752,-795,0,1659645648,5493.6294956799975,211.5323369100006,25077.050951520003 2022-08-04,20:40:49.000,216,9581773,-795,0,1659645649,5493.589077819997,209.36120487000153,25077.016015919995 2022-08-04,20:40:50.000,216,9581764,-795,0,1659645650,5493.501505789995,211.57463169000403,25076.953131840004 2022-08-04,20:40:51.000,216,9581781,-795,0,1659645651,5493.440878999994,214.47887325000193,25076.953131840004 2022-08-04,20:40:52.000,216,9581768,-795,0,1659645652,5493.393724829999,213.0056050800049,25076.932170480002 2022-08-04,20:40:53.000,216,9581709,245,0,1659645653,5493.360043279994,207.6130206300004,25076.827363680008 2022-08-04,20:40:54.000,216,9581785,-795,0,1659645654,5493.440878999994,207.69056106000062,25076.96011896 2022-08-04,20:40:55.000,216,9581728,5,0,1659645655,5493.413933759999,208.93120794000424,25076.932170480002 2022-08-04,20:40:56.000,216,9581755,-795,0,1659645656,5493.467824239997,212.695443360004,25076.967106079996 2022-08-04,20:40:57.000,216,9581816,605,0,1659645657,5493.474560549999,215.62083230999997,25076.925183360006 2022-08-04,20:40:58.000,216,9581770,-795,0,1659645658,5493.461087929994,212.37823251000373,25076.91120912 2022-08-04,20:40:59.000,216,9581759,-795,0,1659645659,5493.494769479992,211.66627038000297,25076.855312160005 2022-08-04,20:41:00.000,216,9581797,325,0,1659645660,5493.528451029997,212.4346255499986,25076.883260640003 2022-08-04,20:41:01.000,216,9581738,-795,0,1659645661,5493.589077819997,211.72266341999784,25076.94614472001 2022-08-04,20:41:02.000,216,9581781,-795,0,1659645662,5493.6294956799975,210.66529391999939,25076.932170480002 2022-08-04,20:41:03.000,216,9581762,-795,0,1659645663,5493.656440919993,209.21317314000044,25077.0090288 2022-08-04,20:41:04.000,216,9581803,-795,0,1659645664,5493.710331399998,211.5464351699993,25076.995054560008 2022-08-04,20:41:05.000,216,9581793,-795,0,1659645665,5493.717067709993,212.47692033000203,25076.988067439997 2022-08-04,20:41:06.000,216,9581778,-795,0,1659645666,5493.669913539998,213.04789986000105,25076.974093200006 2022-08-04,20:41:07.000,216,9581723,1125,0,1659645667,5493.669913539998,212.1526603500024,25076.939157599998 2022-08-04,20:41:08.000,216,9581830,-155,0,1659645668,5493.663177229995,212.76593466000486,25077.0090288 2022-08-04,20:41:09.000,216,9581806,-795,0,1659645669,5493.622759369995,208.33908101999987,25077.016015919995 2022-08-04,20:41:10.000,216,9581747,-595,0,1659645670,5493.622759369995,211.57463169000403,25077.043964400007 2022-08-04,20:41:11.000,216,9581757,45,0,1659645671,5493.616023059993,207.79629800999828,25077.05793864 2022-08-04,20:41:12.000,216,9581704,-795,0,1659645672,5493.5958141299925,209.14973096999893,25076.995054560008 2022-08-04,20:41:13.000,216,9581746,685,0,1659645673,5493.535187339992,211.51823865000188,25076.995054560008 2022-08-04,20:41:14.000,216,9581780,-395,0,1659645674,5493.407197449997,208.9735027200004,25077.0090288 2022-08-04,20:41:15.000,216,9581774,-755,0,1659645675,5493.265734939996,211.14463475999946,25076.94614472001 2022-08-04,20:41:16.000,216,9581723,-795,0,1659645676,5493.265734939996,208.6280953500027,25076.918196239996 2022-08-04,20:41:17.000,216,9581757,805,0,1659645677,5493.292680179999,210.3974269800019,25076.96011896 2022-08-04,20:41:18.000,216,9581767,-795,0,1659645678,5493.299416489994,210.50316392999957,25076.94614472001 2022-08-04,20:41:19.000,216,9581723,-795,0,1659645679,5493.279207559994,211.42659996000293,25076.932170480002 2022-08-04,20:41:20.000,216,9581744,-795,0,1659645680,5493.232053389998,208.19809841999813,25076.883260640003 2022-08-04,20:41:21.000,216,9581760,-795,0,1659645681,5493.191635529998,209.6149735500003,25076.91120912 2022-08-04,20:41:22.000,216,9581789,-235,0,1659645682,5493.218580769993,208.71973404000164,25076.869286399997 2022-08-04,20:41:23.000,216,9581735,-795,0,1659645683,5493.232053389998,212.60380466999777,25076.74351824 2022-08-04,20:41:24.000,216,9581762,-795,0,1659645684,5493.2724712499985,208.4307197099988,25076.764479600002 2022-08-04,20:41:25.000,216,9581707,645,0,1659645685,5493.252262319998,208.8748149000021,25076.67364704 2022-08-04,20:41:26.000,216,9581745,85,0,1659645686,5493.306152799996,211.4829929999978,25076.708582640007 2022-08-04,20:41:27.000,216,9581767,-515,0,1659645687,5493.373515899999,212.5474116300029,25076.757492480006 2022-08-04,20:41:28.000,216,9581709,-795,0,1659645688,5493.400461139994,210.9754556400003,25076.81338944 2022-08-04,20:41:29.000,216,9581769,-795,0,1659645689,5493.3869885199965,211.5323369100006,25076.757492480006 2022-08-04,20:41:30.000,216,9581796,-795,0,1659645690,5493.434142689999,211.2362734499984,25076.77845384001 2022-08-04,20:41:31.000,216,9581795,-795,0,1659645691,5493.427406379997,211.36315779000142,25076.827363680008 2022-08-04,20:41:32.000,216,9581691,-795,0,1659645692,5493.474560549999,213.01970334000362,25076.827363680008 2022-08-04,20:41:33.000,216,9581728,-795,0,1659645693,5493.488033169997,213.55543721999857,25076.81338944 2022-08-04,20:41:34.000,216,9581739,1085,0,1659645694,5493.541923649995,211.66627038000297,25076.883260640003 2022-08-04,20:41:35.000,216,9581715,-795,0,1659645695,5493.4812968599945,210.9754556400003,25076.869286399997 2022-08-04,20:41:36.000,216,9581728,-555,0,1659645696,5493.434142689999,210.90496433999942,25076.834350800003 2022-08-04,20:41:37.000,216,9581748,-795,0,1659645697,5493.3869885199965,211.62397559999954,25076.876273520007 2022-08-04,20:41:38.000,216,9581718,-795,0,1659645698,5493.353306969999,210.30578829000297,25076.79242808 2022-08-04,20:41:39.000,216,9581787,-795,0,1659645699,5493.225317079996,212.89986812999996,25076.750505359996 2022-08-04,20:41:40.000,216,9581755,485,0,1659645700,5493.232053389998,214.03477805999864,25076.827363680008 2022-08-04,20:41:41.000,216,9581771,-795,0,1659645701,5493.191635529998,210.46086915000342,25076.827363680008 2022-08-04,20:41:42.000,216,9581792,-795,0,1659645702,5493.137745049993,210.31988655000168,25076.94614472001 2022-08-04,20:41:43.000,216,9581764,645,0,1659645703,5493.070381949998,209.22727139999915,25076.904222000005 2022-08-04,20:41:44.000,216,9581721,805,0,1659645704,5493.043436709995,211.1375856300001,25076.89024776 2022-08-04,20:41:45.000,216,9581760,-795,0,1659645705,5492.976073609992,209.81939832000353,25076.904222000005 2022-08-04,20:41:46.000,216,9581805,1005,0,1659645706,5492.895237889992,212.6108538000044,25076.84832504001 2022-08-04,20:41:47.000,216,9581749,-795,0,1659645707,5492.841347409994,213.39330722999875,25076.799415199996 2022-08-04,20:41:48.000,216,9581697,-795,0,1659645708,5492.780720619994,213.40740549000475,25076.81338944 2022-08-04,20:41:49.000,216,9581700,485,0,1659645709,5492.733566449999,211.4829929999978,25076.715569760003 2022-08-04,20:41:50.000,216,9581749,-795,0,1659645710,5492.794193239999,212.4628220700033,25076.785440960004 2022-08-04,20:41:51.000,216,9581750,845,0,1659645711,5492.773984309999,212.01167775000067,25076.81338944 2022-08-04,20:41:52.000,216,9581749,-795,0,1659645712,5492.7672479999965,208.86776577000273,25076.820376559997 2022-08-04,20:41:53.000,216,9581783,-315,0,1659645713,5492.760511689994,209.45284356000047,25076.827363680008 2022-08-04,20:41:54.000,216,9581779,485,0,1659645714,5492.753775379999,211.06709432999924,25076.77845384001 2022-08-04,20:41:55.000,216,9581780,725,0,1659645715,5492.753775379999,206.9222058899977,25076.764479600002 2022-08-04,20:41:56.000,216,9581774,-795,0,1659645716,5492.800929549994,210.91906259999814,25076.72954400001 2022-08-04,20:41:57.000,216,9581785,645,0,1659645717,5492.848083719997,212.71659075000207,25076.74351824 2022-08-04,20:41:58.000,216,9581771,245,0,1659645718,5492.976073609992,212.37118338000437,25076.771466719998 2022-08-04,20:41:59.000,216,9581728,-434,0,1659645719,5493.0299640899975,213.50609331000305,25076.77845384001 2022-08-04,20:42:00.000,216,9581769,-795,0,1659645720,5493.104063499995,214.48592238000128,25076.785440960004 2022-08-04,20:42:01.000,216,9581800,-795,0,1659645721,5493.137745049993,208.5153092699984,25076.750505359996 2022-08-04,20:42:02.000,216,9581784,-795,0,1659645722,5493.211844459998,211.2856173600012,25076.799415199996 2022-08-04,20:42:03.000,216,9581762,-795,0,1659645723,5493.245526009996,210.01677396000014,25076.72954400001 2022-08-04,20:42:04.000,216,9581745,5,0,1659645724,5493.319625419994,209.7418578900033,25076.771466719998 2022-08-04,20:42:05.000,216,9581775,-795,0,1659645725,5493.373515899999,207.5143328100021,25076.806402320006 2022-08-04,20:42:06.000,216,9581778,-795,0,1659645726,5493.434142689999,208.4800636200016,25076.84133792 2022-08-04,20:42:07.000,216,9581798,-795,0,1659645727,5493.427406379997,207.69761018999998,25076.904222000005 2022-08-04,20:42:08.000,216,9581722,685,0,1659645728,5493.413933759999,213.3016685399998,25076.855312160005 2022-08-04,20:42:09.000,216,9581753,-795,0,1659645729,5493.407197449997,211.97643210000388,25076.869286399997 2022-08-04,20:42:10.000,216,9581722,-795,0,1659645730,5493.339834349994,212.75183639999887,25076.84133792 2022-08-04,20:42:11.000,216,9581732,205,0,1659645731,5493.279207559994,208.9735027200004,25076.820376559997 2022-08-04,20:42:12.000,216,9581777,-795,0,1659645732,5493.225317079996,207.16187630999775,25076.84832504001 2022-08-04,20:42:13.000,216,9581753,-795,0,1659645733,5493.157953979993,208.20514755000477,25076.86229928 2022-08-04,20:42:14.000,216,9581755,5,0,1659645734,5493.151217669998,209.00874837000447,25076.91120912 2022-08-04,20:42:15.000,216,9581740,-795,0,1659645735,5493.083854569995,206.87991111000156,25076.84133792 2022-08-04,20:42:16.000,216,9581787,845,0,1659645736,5492.928919439997,206.60499504000472,25076.988067439997 2022-08-04,20:42:17.000,216,9581856,1125,0,1659645737,5492.901974199995,207.69056106000062,25076.77845384001 2022-08-04,20:42:18.000,216,9581726,124,0,1659645738,5492.942392059995,209.05104315000062,25076.876273520007 2022-08-04,20:42:19.000,216,9581799,445,0,1659645739,5492.895237889992,210.99660302999837,25076.820376559997 2022-08-04,20:42:20.000,216,9581681,-795,0,1659645740,5492.740302759994,210.84857130000455,25076.666659920003 2022-08-04,20:42:21.000,216,9581763,-795,0,1659645741,5492.699884899994,212.34298685999966,25076.652685679997 2022-08-04,20:42:22.000,216,9581746,-795,0,1659645742,5492.875028959999,213.30871766999917,25076.81338944 2022-08-04,20:42:23.000,216,9581751,-315,0,1659645743,5492.848083719997,208.78317621000315,25076.869286399997 2022-08-04,20:42:24.000,216,9581726,-795,0,1659645744,5492.841347409994,207.19712196000182,25076.855312160005 2022-08-04,20:42:25.000,216,9581724,124,0,1659645745,5492.821138479994,206.18204723999952,25076.757492480006 2022-08-04,20:42:26.000,216,9581806,-795,0,1659645746,5492.827874789997,209.25546792000387,25076.764479600002 2022-08-04,20:42:27.000,216,9581750,-595,0,1659645747,5492.848083719997,212.42052728999988,25076.785440960004 2022-08-04,20:42:28.000,216,9581721,-795,0,1659645748,5492.834611099999,210.00972483000078,25076.757492480006 2022-08-04,20:42:29.000,216,9581752,805,0,1659645749,5492.895237889992,211.34201040000335,25076.750505359996 2022-08-04,20:42:30.000,216,9581831,-795,0,1659645750,5492.747039069996,210.21414960000402,25076.596788720002 2022-08-04,20:42:31.000,216,9581794,-795,0,1659645751,5492.922183129995,211.95528470999852,25076.72954400001 2022-08-04,20:42:32.000,216,9581750,-795,0,1659645752,5492.942392059995,211.71561428999848,25076.806402320006 2022-08-04,20:42:33.000,216,9581685,-795,0,1659645753,5492.962600989995,213.67527243000222,25076.757492480006 2022-08-04,20:42:34.000,216,9581751,645,0,1659645754,5492.935655749992,212.19495512999856,25076.701595519997 2022-08-04,20:42:35.000,216,9581807,-795,0,1659645755,5492.861556339994,211.49004213000444,25076.61076296001 2022-08-04,20:42:36.000,216,9581741,5,0,1659645756,5492.8817652699945,208.6280953500027,25076.6946084 2022-08-04,20:42:37.000,216,9581761,-35,0,1659645757,5492.935655749992,210.5807043599998,25076.659672800008 2022-08-04,20:42:38.000,216,9581731,-795,0,1659645758,5492.915446819992,208.07826321000175,25076.72954400001 2022-08-04,20:42:39.000,216,9581758,-795,0,1659645759,5492.901974199995,205.6110677100005,25076.750505359996 2022-08-04,20:42:40.000,216,9581725,-795,0,1659645760,5492.841347409994,206.5274546100045,25076.61076296001 2022-08-04,20:42:41.000,216,9581791,-795,0,1659645761,5492.807665859997,208.55055492000247,25076.57582736 2022-08-04,20:42:42.000,216,9581727,-795,0,1659645762,5492.773984309999,210.11546177999844,25076.56185312001 2022-08-04,20:42:43.000,216,9581709,-795,0,1659645763,5492.794193239999,210.25644438000018,25076.659672800008 2022-08-04,20:42:44.000,216,9581754,-795,0,1659645764,5492.800929549994,207.37335021000035,25076.666659920003 2022-08-04,20:42:45.000,216,9581729,-795,0,1659645765,5492.854820029999,210.66529391999939,25076.652685679997 2022-08-04,20:42:46.000,216,9581728,-795,0,1659645766,5492.868292649997,210.35513219999848,25076.72954400001 2022-08-04,20:42:47.000,216,9581790,-354,0,1659645767,5492.8817652699945,208.83252011999866,25076.72255688 2022-08-04,20:42:48.000,216,9581716,-795,0,1659645768,5492.794193239999,207.00679545000457,25076.603775839998 2022-08-04,20:42:49.000,216,9581727,-795,0,1659645769,5492.976073609992,209.7771035400001,25076.715569760003 2022-08-04,20:42:50.000,216,9581808,-795,0,1659645770,5493.009755159997,208.5294075300044,25076.67364704 2022-08-04,20:42:51.000,216,9581750,-155,0,1659645771,5493.050173019998,209.10743619000277,25076.666659920003 2022-08-04,20:42:52.000,216,9581736,805,0,1659645772,5493.070381949998,210.24939525000082,25076.659672800008 2022-08-04,20:42:53.000,216,9581710,-795,0,1659645773,5493.164690289996,208.8889131600008,25076.68063416001 2022-08-04,20:42:54.000,216,9581756,605,0,1659645774,5493.265734939996,212.37118338000437,25076.659672800008 2022-08-04,20:42:55.000,216,9581724,-795,0,1659645775,5493.312889109999,211.60987734000082,25076.715569760003 2022-08-04,20:42:56.000,216,9581788,-795,0,1659645776,5493.366779589996,206.8728619800022,25076.715569760003 2022-08-04,20:42:57.000,216,9581738,-795,0,1659645777,5493.420670069994,207.78219974999956,25076.736531120005 2022-08-04,20:42:58.000,216,9581799,-795,0,1659645778,5493.360043279994,208.75497968999844,25076.554866 2022-08-04,20:42:59.000,216,9581733,-795,0,1659645779,5493.454351619999,207.6764628000019,25076.652685679997 2022-08-04,20:43:00.000,216,9581709,685,0,1659645780,5493.467824239997,208.84661838000466,25076.652685679997 2022-08-04,20:43:01.000,216,9581770,-795,0,1659645781,5493.494769479992,209.40349964999768,25076.68063416001 2022-08-04,20:43:02.000,216,9581780,-795,0,1659645782,5493.548659959997,205.69565727000008,25076.736531120005 2022-08-04,20:43:03.000,216,9581725,-795,0,1659645783,5493.528451029997,208.55760405000183,25076.72954400001 2022-08-04,20:43:04.000,216,9581755,805,0,1659645784,5493.582341509995,207.3028589099995,25076.631724319996 2022-08-04,20:43:05.000,216,9581759,-795,0,1659645785,5493.562132579995,207.6271188899991,25076.79242808 2022-08-04,20:43:06.000,216,9581733,924,0,1659645786,5493.488033169997,208.84661838000466,25076.72954400001 2022-08-04,20:43:07.000,216,9581740,885,0,1659645787,5493.501505789995,207.6764628000019,25076.72255688 2022-08-04,20:43:08.000,216,9581765,-795,0,1659645788,5493.501505789995,206.1045068099993,25076.67364704 2022-08-04,20:43:09.000,216,9581760,-795,0,1659645789,5493.4812968599945,203.17911786000332,25076.715569760003 2022-08-04,20:43:10.000,216,9581777,-795,0,1659645790,5493.434142689999,203.12977395000053,25076.785440960004 2022-08-04,20:43:11.000,216,9581762,-795,0,1659645791,5493.366779589996,206.22434202000295,25076.701595519997 2022-08-04,20:43:12.000,216,9581694,325,0,1659645792,5493.360043279994,207.5777749800036,25076.764479600002 2022-08-04,20:43:13.000,216,9581748,-795,0,1659645793,5493.312889109999,209.5303839900007,25076.72954400001 2022-08-04,20:43:14.000,216,9581712,-795,0,1659645794,5493.265734939996,208.80432360000123,25076.74351824 2022-08-04,20:43:15.000,216,9581779,765,0,1659645795,5493.164690289996,210.46791828000278,25076.715569760003 2022-08-04,20:43:16.000,216,9581744,1005,0,1659645796,5493.151217669998,209.26251705000323,25076.771466719998 2022-08-04,20:43:17.000,216,9581813,485,0,1659645797,5493.070381949998,207.23941673999798,25076.540891760007 2022-08-04,20:43:18.000,216,9581724,-795,0,1659645798,5492.989546229997,207.14072891999967,25076.64569856 2022-08-04,20:43:19.000,216,9581700,-795,0,1659645799,5493.036700399993,206.64024069000152,25076.771466719998 2022-08-04,20:43:20.000,216,9581813,-395,0,1659645800,5492.955864679992,206.3794228800034,25076.79242808 2022-08-04,20:43:21.000,216,9581758,-795,0,1659645801,5492.821138479994,206.1045068099993,25076.72954400001 2022-08-04,20:43:22.000,216,9581695,725,0,1659645802,5492.875028959999,206.61204417000408,25076.77845384001 2022-08-04,20:43:23.000,216,9581689,-155,0,1659645803,5492.814402169999,206.80237068000133,25076.72255688 2022-08-04,20:43:24.000,216,9581773,-795,0,1659645804,5492.800929549994,206.75302676999854,25076.74351824 2022-08-04,20:43:25.000,216,9581747,-795,0,1659645805,5492.807665859997,206.3159807100019,25076.750505359996 2022-08-04,20:43:26.000,216,9581705,765,0,1659645806,5492.794193239999,205.58992032000242,25076.79242808 2022-08-04,20:43:27.000,216,9581735,485,0,1659645807,5492.821138479994,204.6241895100029,25076.820376559997 2022-08-04,20:43:28.000,216,9581751,-795,0,1659645808,5492.807665859997,206.91515675999835,25076.771466719998 2022-08-04,20:43:29.000,216,9581754,-795,0,1659645809,5492.773984309999,204.4620595200031,25076.806402320006 2022-08-04,20:43:30.000,216,9581788,-795,0,1659645810,5492.747039069996,204.03206258999853,25076.757492480006 2022-08-04,20:43:31.000,216,9581740,-795,0,1659645811,5492.679675969994,205.58992032000242,25076.6946084 2022-08-04,20:43:32.000,216,9581745,-795,0,1659645812,5492.733566449999,202.60108919999766,25076.67364704 2022-08-04,20:43:33.000,216,9581769,485,0,1659645813,5492.7672479999965,202.8055139700009,25076.687621280005 2022-08-04,20:43:34.000,216,9581746,805,0,1659645814,5492.814402169999,202.96059483000136,25076.750505359996 2022-08-04,20:43:35.000,216,9581785,845,0,1659645815,5492.827874789997,204.87795819000166,25076.74351824 2022-08-04,20:43:36.000,216,9581808,-795,0,1659645816,5492.827874789997,203.05928264999966,25076.715569760003 2022-08-04,20:43:37.000,216,9581792,-795,0,1659645817,5492.868292649997,203.79944129999785,25076.666659920003 2022-08-04,20:43:38.000,216,9581800,-795,0,1659645818,5492.854820029999,202.60108919999766,25076.6247372 2022-08-04,20:43:39.000,216,9581791,765,0,1659645819,5492.895237889992,201.27585276000173,25076.617750080004 2022-08-04,20:43:40.000,216,9581703,-795,0,1659645820,5492.888501579997,202.03010966999864,25076.603775839998 2022-08-04,20:43:41.000,216,9581694,-795,0,1659645821,5492.787456929997,202.1006009699995,25076.519930400005 2022-08-04,20:43:42.000,216,9581767,-795,0,1659645822,5492.908710509997,201.7904392499986,25076.582814479996 2022-08-04,20:43:43.000,216,9581807,285,0,1659645823,5492.901974199995,203.74304826000298,25076.666659920003 2022-08-04,20:43:44.000,216,9581729,725,0,1659645824,5492.8817652699945,203.38354262999928,25076.631724319996 2022-08-04,20:43:45.000,216,9581772,205,0,1659645825,5492.854820029999,202.65043311000045,25076.6247372 2022-08-04,20:43:46.000,216,9581807,-795,0,1659645826,5492.8817652699945,203.94747302999895,25076.568840240005 2022-08-04,20:43:47.000,216,9581790,-795,0,1659645827,5492.807665859997,206.66843720999896,25076.540891760007 2022-08-04,20:43:48.000,216,9581746,-795,0,1659645828,5492.841347409994,206.28778419000446,25076.6247372 2022-08-04,20:43:49.000,216,9581728,-795,0,1659645829,5492.821138479994,205.10353035000298,25076.56185312001 2022-08-04,20:43:50.000,216,9581709,-795,0,1659645830,5492.834611099999,205.58287119000306,25076.638711440006 2022-08-04,20:43:51.000,216,9581746,-795,0,1659645831,5492.794193239999,204.9554986200019,25076.701595519997 2022-08-04,20:43:52.000,216,9581743,-795,0,1659645832,5492.814402169999,204.23648736000177,25076.659672800008 2022-08-04,20:43:53.000,216,9581799,-475,0,1659645833,5492.760511689994,203.98271868000302,25076.687621280005 2022-08-04,20:43:54.000,216,9581772,-795,0,1659645834,5492.760511689994,203.84878521000064,25076.68063416001 2022-08-04,20:43:55.000,216,9581748,-795,0,1659645835,5492.720093829994,202.26978008999868,25076.68063416001 2022-08-04,20:43:55.000,216,9581776,-795,0,1659645836,5492.686412279996,202.8407596199977,25076.74351824 2022-08-04,20:43:57.000,216,9581717,-795,0,1659645837,5492.706621209996,202.60108919999766,25076.72954400001 2022-08-04,20:43:58.000,216,9581735,-795,0,1659645838,5492.699884899994,201.8397831600014,25076.750505359996 2022-08-04,20:43:59.000,216,9581778,45,0,1659645839,5492.645994419996,199.54881590999867,25076.750505359996 2022-08-04,20:44:00.000,216,9581693,445,0,1659645840,5492.625785489996,200.84585583000444,25076.771466719998 2022-08-04,20:44:01.000,216,9581768,-795,0,1659645841,5492.585367629996,200.59913627999777,25076.799415199996 2022-08-04,20:44:02.000,216,9581757,-795,0,1659645842,5492.477586669993,201.21241059000022,25076.72954400001 2022-08-04,20:44:03.000,216,9581749,-795,0,1659645843,5492.423696189995,201.73404621000373,25076.687621280005 2022-08-04,20:44:04.000,216,9581717,-555,0,1659645844,5492.3765420199925,202.03010966999864,25076.708582640007 2022-08-04,20:44:05.000,216,9581710,685,0,1659645845,5492.322651539995,202.44600834000448,25076.701595519997 2022-08-04,20:44:06.000,216,9581745,685,0,1659645846,5492.322651539995,199.8025845900047,25076.77845384001 2022-08-04,20:44:07.000,216,9581785,-795,0,1659645847,5492.302442609995,200.79651192000165,25076.736531120005 2022-08-04,20:44:08.000,216,9581767,-795,0,1659645848,5492.262024749994,202.1992887899978,25076.715569760003 2022-08-04,20:44:09.000,216,9581738,-354,0,1659645849,5492.208134269997,198.78046074000304,25076.72255688 2022-08-04,20:44:10.000,216,9581780,-795,0,1659645850,5492.140771169994,199.69684763999976,25076.6247372 2022-08-04,20:44:11.000,216,9581775,-795,0,1659645851,5492.093616999999,198.44915163000405,25076.659672800008 2022-08-04,20:44:12.000,216,9581741,685,0,1659645852,5492.086880689996,198.8509520400039,25076.617750080004 2022-08-04,20:44:13.000,216,9581740,-795,0,1659645853,5492.059935449994,204.2646838799992,25076.582814479996 2022-08-04,20:44:14.000,216,9581707,205,0,1659645854,5492.073408069999,200.84585583000444,25076.666659920003 2022-08-04,20:44:15.000,216,9581712,-235,0,1659645855,5492.0195175899935,198.6394781400013,25076.596788720002 2022-08-04,20:44:16.000,216,9581743,-795,0,1659645856,5492.006044969996,203.3482969800025,25076.547878880003 2022-08-04,20:44:17.000,216,9581762,-795,0,1659645857,5491.972363419998,205.5758220600037,25076.582814479996 2022-08-04,20:44:18.000,216,9581760,245,0,1659645858,5491.824164599995,199.08357333000458,25076.28935544 2022-08-04,20:44:19.000,216,9581826,-795,0,1659645859,5491.8106919799975,197.92751601000055,25076.3103168 2022-08-04,20:44:20.000,216,9581714,-35,0,1659645860,5491.918472939993,195.7070400599987,25076.40813648 2022-08-04,20:44:21.000,216,9581751,-795,0,1659645861,5491.911736629998,197.9204668800012,25076.422110720006 2022-08-04,20:44:22.000,216,9581750,45,0,1659645862,5491.979099729993,195.9185139600013,25076.44307208001 2022-08-04,20:44:23.000,216,9581714,445,0,1659645863,5492.012781279998,198.01210557000013,25076.40813648 2022-08-04,20:44:24.000,216,9581761,-795,0,1659645864,5492.046462829996,196.65867260999948,25076.39416224001 2022-08-04,20:44:25.000,216,9581807,-315,0,1659645865,5492.073408069999,197.38473299999896,25076.401149360005 2022-08-04,20:44:26.000,216,9581734,205,0,1659645866,5492.100353309994,197.7371895000033,25076.366213759997 2022-08-04,20:44:27.000,216,9581692,645,0,1659645867,5492.147507479996,197.90636862000247,25076.366213759997 2022-08-04,20:44:28.000,216,9581710,525,0,1659645868,5492.187925339997,196.5388374000031,25076.39416224001 2022-08-04,20:44:29.000,216,9581681,-795,0,1659645869,5492.214870579999,193.78967669999838,25076.39416224001 2022-08-04,20:44:30.000,216,9581752,-235,0,1659645870,5492.322651539995,196.36965828000393,25076.464033439996 2022-08-04,20:44:31.000,216,9581768,404,0,1659645871,5492.3765420199925,195.488517030004,25076.52691752 2022-08-04,20:44:32.000,216,9581723,-35,0,1659645872,5492.336124159992,193.98705234000226,25076.366213759997 2022-08-04,20:44:33.000,216,9581703,645,0,1659645873,5492.416959879993,191.75952726000105,25076.51294328001 2022-08-04,20:44:34.000,216,9581770,-235,0,1659645874,5492.396750949993,194.6708179499983,25076.47800768 2022-08-04,20:44:35.000,216,9581760,-395,0,1659645875,5492.437168809993,194.45934405000298,25076.44307208001 2022-08-04,20:44:36.000,216,9581724,-795,0,1659645876,5492.443905119995,195.1501587899984,25076.45704632 2022-08-04,20:44:37.000,216,9581665,-795,0,1659645877,5492.430432499998,194.8822918500009,25076.51294328001 2022-08-04,20:44:38.000,216,9581761,-795,0,1659645878,5492.443905119995,193.40197455000452,25076.519930400005 2022-08-04,20:44:39.000,216,9581760,924,0,1659645879,5492.437168809993,194.92458663000434,25076.540891760007 2022-08-04,20:44:40.000,216,9581671,-475,0,1659645880,5492.3765420199925,196.54588653000246,25076.568840240005 2022-08-04,20:44:41.000,216,9581766,-795,0,1659645881,5492.342860469995,197.06047301999934,25076.547878880003 2022-08-04,20:44:42.000,216,9581777,-795,0,1659645882,5492.228343199997,197.77948427999945,25076.45704632 2022-08-04,20:44:43.000,216,9581772,245,0,1659645883,5492.147507479996,195.1501587899984,25076.491981920008 2022-08-04,20:44:44.000,216,9581709,885,0,1659645884,5492.093616999999,195.0796674900048,25076.491981920008 2022-08-04,20:44:45.000,216,9581807,-434,0,1659645885,5492.066671759996,195.23474834999797,25076.436084959998 2022-08-04,20:44:46.000,216,9581782,-795,0,1659645886,5492.066671759996,194.70606360000238,25076.50595616 2022-08-04,20:44:47.000,216,9581776,-795,0,1659645887,5491.958890799993,195.43212399000186,25076.484994799997 2022-08-04,20:44:48.000,216,9581721,-795,0,1659645888,5491.911736629998,196.84194999000465,25076.484994799997 2022-08-04,20:44:49.000,216,9581768,-195,0,1659645889,5491.830900909998,194.7201618600011,25076.471020560006 2022-08-04,20:44:50.000,216,9581814,-715,0,1659645890,5491.763537809995,192.06968898000196,25076.380188000003 2022-08-04,20:44:51.000,216,9581673,365,0,1659645891,5491.6624931599945,194.5227862200045,25076.415123599996 2022-08-04,20:44:52.000,216,9581702,1205,0,1659645892,5491.628811609997,194.44524579000426,25076.366213759997 2022-08-04,20:44:53.000,216,9581694,-795,0,1659645893,5491.527766959996,194.3747544900034,25076.1705744 2022-08-04,20:44:54.000,216,9581768,-795,0,1659645894,5491.642284229994,193.47246584999812,25076.415123599996 2022-08-04,20:44:55.000,216,9581693,-475,0,1659645895,5491.669229469997,193.55000627999834,25076.33826528 2022-08-04,20:44:56.000,216,9581746,-795,0,1659645896,5491.6624931599945,194.3747544900034,25076.373200880007 2022-08-04,20:44:57.000,216,9581722,-795,0,1659645897,5491.649020539997,194.74130924999918,25076.366213759997 2022-08-04,20:44:58.000,216,9581777,124,0,1659645898,5491.682702089995,195.00917619000393,25076.254419840006 2022-08-04,20:44:59.000,216,9581752,-795,0,1659645899,5491.669229469997,192.8027985000008,25076.366213759997 2022-08-04,20:45:00.000,216,9581740,-795,0,1659645900,5491.716383639992,194.45229492000362,25076.212497120003 2022-08-04,20:45:01.000,216,9581720,-114,0,1659645901,5491.736592569992,196.2921178500037,25076.261406960002 2022-08-04,20:45:02.000,216,9581755,-795,0,1659645902,5491.750065189997,195.5872048500023,25076.33826528 2022-08-04,20:45:03.000,216,9581727,404,0,1659645903,5491.628811609997,191.00527035000414,25076.198522879997 2022-08-04,20:45:04.000,216,9581772,-795,0,1659645904,5491.797219359993,192.1260820200041,25076.34525240001 2022-08-04,20:45:05.000,216,9581760,-795,0,1659645905,5491.783746739995,190.89248426999984,25076.331278160003 2022-08-04,20:45:06.000,216,9581736,445,0,1659645906,5491.750065189997,189.74347608000244,25076.35922664 2022-08-04,20:45:07.000,216,9581703,-235,0,1659645907,5491.702911019995,187.66398273000232,25076.33826528 2022-08-04,20:45:08.000,216,9581759,-795,0,1659645908,5491.716383639992,190.63166646000172,25076.296342559996 2022-08-04,20:45:09.000,216,9581799,-795,0,1659645909,5491.682702089995,188.34774833999836,25076.33826528 2022-08-04,20:45:10.000,216,9581730,485,0,1659645910,5491.628811609997,189.05971046999912,25076.436084959998 2022-08-04,20:45:11.000,216,9581802,-795,0,1659645911,5491.588393749997,186.98726624999836,25076.415123599996 2022-08-04,20:45:12.000,216,9581748,-795,0,1659645912,5491.473876479999,186.19776369000465,25076.401149360005 2022-08-04,20:45:13.000,216,9581720,-795,0,1659645913,5491.345886589996,181.53828875999898,25076.261406960002 2022-08-04,20:45:14.000,216,9581731,1005,0,1659645914,5491.332413969998,184.1746633799994,25076.33826528 2022-08-04,20:45:15.000,216,9581667,325,0,1659645915,5491.278523489993,182.2854965400038,25076.268394079998 2022-08-04,20:45:16.000,216,9581762,-795,0,1659645916,5491.238105629993,184.35089162999793,25076.3103168 2022-08-04,20:45:17.000,216,9581697,-35,0,1659645917,5491.197687769993,183.96318948000408,25076.261406960002 2022-08-04,20:45:18.000,216,9581790,445,0,1659645918,5491.137060979992,184.85137986000336,25076.27538120001 2022-08-04,20:45:19.000,216,9581830,85,0,1659645919,5491.177478839993,186.980217119999,25076.27538120001 2022-08-04,20:45:20.000,216,9581810,-795,0,1659645920,5491.015807399999,183.7799120999989,25076.233458480005 2022-08-04,20:45:21.000,216,9581814,-795,0,1659645921,5491.170742529997,185.69727545999922,25076.2404456 2022-08-04,20:45:22.000,216,9581755,85,0,1659645922,5491.150533599997,182.74368998999853,25076.247432719996 2022-08-04,20:45:23.000,216,9581736,-795,0,1659645923,5491.096643119992,183.99843513000087,25076.037819120007 2022-08-04,20:45:24.000,216,9581772,-795,0,1659645924,5491.204424079995,181.8907452600033,25076.156600160008 2022-08-04,20:45:25.000,216,9581772,-315,0,1659645925,5491.244841939995,179.76895712999976,25076.149613039997 2022-08-04,20:45:26.000,216,9581734,485,0,1659645926,5491.291996109998,180.3187892700007,25076.205510000007 2022-08-04,20:45:27.000,216,9581790,765,0,1659645927,5491.285259799995,181.00255488000403,25076.19153576 2022-08-04,20:45:28.000,216,9581681,-155,0,1659645928,5491.265050869995,179.62092539999867,25076.268394079998 2022-08-04,20:45:29.000,216,9581778,-795,0,1659645929,5491.217896699993,178.33093460999953,25076.268394079998 2022-08-04,20:45:30.000,216,9581783,-795,0,1659645930,5491.164006219995,178.0066746299999,25076.254419840006 2022-08-04,20:45:31.000,216,9581731,-795,0,1659645931,5491.150533599997,180.06502059000195,25076.303329680006 2022-08-04,20:45:32.000,216,9581722,485,0,1659645932,5491.022543709994,177.32995815000322,25076.2404456 2022-08-04,20:45:33.000,216,9581662,-795,0,1659645933,5491.0629615699945,177.44274423000024,25076.366213759997 2022-08-04,20:45:34.000,216,9581754,1085,0,1659645934,5491.029280019997,175.49013522000314,25076.415123599996 2022-08-04,20:45:35.000,216,9581688,124,0,1659645935,5490.975389539999,175.09538394000265,25076.401149360005 2022-08-04,20:45:36.000,216,9581752,805,0,1659645936,5490.8541359599985,174.975548729999,25076.38717512 2022-08-04,20:45:37.000,216,9581766,445,0,1659645937,5490.8204544099935,173.62211576999835,25076.38717512 2022-08-04,20:45:38.000,216,9581740,565,0,1659645938,5490.712673449998,173.81949141000223,25076.380188000003 2022-08-04,20:45:39.000,216,9581735,-795,0,1659645939,5490.598156179993,174.70768179000152,25076.401149360005 2022-08-04,20:45:40.000,216,9581741,765,0,1659645940,5490.537529389992,172.58589365999796,25076.34525240001 2022-08-04,20:45:41.000,216,9581757,965,0,1659645941,5490.429748429997,173.0370379800006,25076.366213759997 2022-08-04,20:45:42.000,216,9581718,-795,0,1659645942,5490.3489127099965,171.0562324499988,25076.464033439996 2022-08-04,20:45:43.000,216,9581685,-795,0,1659645943,5490.301758539994,169.773290789999,25076.373200880007 2022-08-04,20:45:44.000,216,9581786,-795,0,1659645944,5490.241131749994,170.30197554000188,25076.366213759997 2022-08-04,20:45:45.000,216,9581733,-434,0,1659645945,5490.180504959993,169.66755384000135,25076.34525240001 2022-08-04,20:45:46.000,216,9581751,285,0,1659645946,5490.072723999998,168.59608608000417,25076.401149360005 2022-08-04,20:45:47.000,216,9581798,-795,0,1659645947,5489.998624589993,166.9536387900007,25076.34525240001 2022-08-04,20:45:48.000,216,9581728,365,0,1659645948,5489.985151969995,170.3795159700021,25076.380188000003 2022-08-04,20:45:49.000,216,9581704,445,0,1659645949,5489.931261489997,168.3141208800007,25076.415123599996 2022-08-04,20:45:50.000,216,9581708,5,0,1659645950,5489.911052559997,168.27182610000455,25076.44307208001 2022-08-04,20:45:51.000,216,9581772,845,0,1659645951,5489.884107319995,168.70182303000183,25076.51294328001 2022-08-04,20:45:52.000,216,9581773,445,0,1659645952,5489.8436894599945,164.8529980500025,25076.35922664 2022-08-04,20:45:53.000,216,9581771,-795,0,1659645953,5489.870634699997,164.63447502000054,25076.464033439996 2022-08-04,20:45:54.000,216,9581764,485,0,1659645954,5489.857162079992,162.07564083000034,25076.422110720006 2022-08-04,20:45:55.000,216,9581691,-795,0,1659645955,5489.836953149999,161.8007247600035,25076.450059200004 2022-08-04,20:45:56.000,216,9581721,-795,0,1659645956,5489.735908499999,164.1833306999979,25076.484994799997 2022-08-04,20:45:57.000,216,9581766,404,0,1659645957,5489.702226949994,159.7846735800049,25076.51294328001 2022-08-04,20:45:58.000,216,9581694,-795,0,1659645958,5489.668545399996,161.05351697999868,25076.568840240005 2022-08-04,20:45:59.000,216,9581732,445,0,1659645959,5489.607918609996,162.21662343000207,25076.56185312001 2022-08-04,20:46:00.000,216,9581728,-795,0,1659645960,5489.554028129998,161.43417000000045,25076.582814479996 2022-08-04,20:46:01.000,216,9581753,-795,0,1659645961,5489.042068569994,161.70203693999792,25075.988909280008 2022-08-04,20:46:02.000,216,9581728,1285,0,1659645962,5489.311520969997,162.51973602000362,25076.519930400005 2022-08-04,20:46:03.000,216,9581692,-795,0,1659645963,5489.257630489992,161.72318433000328,25076.568840240005 2022-08-04,20:46:04.000,216,9581781,245,0,1659645964,5489.136376909999,159.54500316000485,25076.596788720002 2022-08-04,20:46:05.000,216,9581754,165,0,1659645965,5489.008387019996,156.62666334000096,25076.6247372 2022-08-04,20:46:06.000,216,9581773,765,0,1659645966,5488.927551299996,153.16554051000276,25076.659672800008 2022-08-04,20:46:07.000,216,9581754,-795,0,1659645967,5488.826506649995,157.74747501000093,25076.659672800008 2022-08-04,20:46:08.000,216,9581716,765,0,1659645968,5488.711989379997,157.0143654900021,25076.68063416001 2022-08-04,20:46:09.000,216,9581801,5,0,1659645969,5488.509900079996,156.2460103199992,25076.687621280005 2022-08-04,20:46:10.000,216,9581681,-274,0,1659645970,5488.422328049994,155.80191513000318,25076.631724319996 2022-08-04,20:46:11.000,216,9581732,-795,0,1659645971,5488.301074469993,155.90765208000084,25076.631724319996 2022-08-04,20:46:12.000,216,9581721,-795,0,1659645972,5488.186557199995,154.6670052000045,25076.6247372 2022-08-04,20:46:13.000,216,9581677,245,0,1659645973,5488.045094689995,150.74063978999766,25076.659672800008 2022-08-04,20:46:14.000,216,9581746,-795,0,1659645974,5487.944050039994,151.16358759000286,25076.77845384001 2022-08-04,20:46:15.000,216,9581736,-595,0,1659645975,5487.869950629996,151.1917841100003,25076.72954400001 2022-08-04,20:46:16.000,216,9581726,-795,0,1659645976,5487.822796459994,148.7950799099999,25076.764479600002 2022-08-04,20:46:17.000,216,9581704,-155,0,1659645977,5487.789114909996,151.6499775600023,25076.72255688 2022-08-04,20:46:18.000,216,9581771,-795,0,1659645978,5487.681333949993,149.7467124600007,25076.6946084 2022-08-04,20:46:19.000,216,9581763,605,0,1659645979,5487.5533440599975,147.15968175000307,25076.631724319996 2022-08-04,20:46:20.000,216,9581764,-595,0,1659645980,5487.485980959995,146.3842774500008,25076.631724319996 2022-08-04,20:46:21.000,216,9581790,565,0,1659645981,5487.371463689997,148.56245861999923,25076.750505359996 2022-08-04,20:46:22.000,216,9581686,725,0,1659645982,5487.418617859999,147.50508912000078,25076.79242808 2022-08-04,20:46:23.000,216,9581749,-795,0,1659645983,5487.4253541699945,147.06099393000477,25076.855312160005 2022-08-04,20:46:24.000,216,9581729,-235,0,1659645984,5487.364727379994,145.27756403999956,25076.84133792 2022-08-04,20:46:25.000,216,9581756,-795,0,1659645985,5487.317573209999,143.29675850999774,25076.834350800003 2022-08-04,20:46:26.000,216,9581738,645,0,1659645986,5487.223264869994,142.38742074000038,25076.79242808 2022-08-04,20:46:27.000,216,9581698,365,0,1659645987,5487.128956529996,141.50627949000045,25076.855312160005 2022-08-04,20:46:28.000,216,9581754,124,0,1659645988,5487.041384499993,142.38037161000102,25076.806402320006 2022-08-04,20:46:29.000,216,9581747,-795,0,1659645989,5486.913394609997,142.38037161000102,25076.855312160005 2022-08-04,20:46:30.000,216,9581650,-795,0,1659645990,5486.866240439995,142.21119249000185,25076.89723488001 2022-08-04,20:46:31.000,216,9581818,-795,0,1659645991,5486.718041619999,140.99169300000358,25076.918196239996 2022-08-04,20:46:32.000,216,9581741,525,0,1659645992,5486.542897559993,140.3995660799992,25076.918196239996 2022-08-04,20:46:33.000,216,9581741,-795,0,1659645993,5486.401435049993,138.6584309700047,25076.876273520007 2022-08-04,20:46:34.000,216,9581752,-354,0,1659645994,5486.219554679992,137.86187928000436,25076.84832504001 2022-08-04,20:46:35.000,216,9581781,-795,0,1659645995,5486.111773719997,137.31909627000277,25076.855312160005 2022-08-04,20:46:36.000,216,9581734,-795,0,1659645996,5485.970311209996,136.7551658700031,25076.855312160005 2022-08-04,20:46:37.000,216,9581712,-795,0,1659645997,5485.882739179993,137.22040845000447,25076.827363680008 2022-08-04,20:46:38.000,216,9581776,-155,0,1659645998,5485.795167149998,136.4309058900035,25076.91120912 2022-08-04,20:46:39.000,216,9581738,-795,0,1659645999,5485.7008588099925,134.69681991000107,25076.86229928 2022-08-04,20:46:40.000,216,9581735,285,0,1659646000,5485.680649879992,133.759285619999,25076.876273520007 2022-08-04,20:46:41.000,216,9581702,404,0,1659646001,5485.552659989997,134.11174212000333,25076.89024776 2022-08-04,20:46:42.000,216,9581708,845,0,1659646002,5485.417933789999,133.7733838799977,25076.89024776 2022-08-04,20:46:43.000,216,9581749,-795,0,1659646003,5485.411197479996,132.12388746000215,25076.869286399997 2022-08-04,20:46:44.000,216,9581729,-795,0,1659646004,5485.384252239994,131.46126924000419,25076.91120912 2022-08-04,20:46:45.000,216,9581732,-795,0,1659646005,5485.390988549996,131.73618531000102,25076.869286399997 2022-08-04,20:46:46.000,216,9581704,-395,0,1659646006,5485.438142719999,132.8076530699982,25076.995054560008 2022-08-04,20:46:47.000,216,9581781,-795,0,1659646007,5485.411197479996,130.90438797000388,25077.0090288 2022-08-04,20:46:48.000,216,9581767,-635,0,1659646008,5485.404461169994,130.93258449000132,25077.016015919995 2022-08-04,20:46:49.000,216,9581740,845,0,1659646009,5485.337098069998,131.5388096700044,25077.071912880005 2022-08-04,20:46:50.000,216,9581682,-795,0,1659646010,5485.209108179995,129.04341764999845,25076.91120912 2022-08-04,20:46:51.000,216,9581757,-354,0,1659646011,5485.141745079993,128.90948418000335,25076.855312160005 2022-08-04,20:46:52.000,216,9581806,765,0,1659646012,5485.182162939993,128.86014027000056,25077.002041680003 2022-08-04,20:46:53.000,216,9581709,-795,0,1659646013,5485.087854599995,125.61049133999768,25076.988067439997 2022-08-04,20:46:54.000,216,9581784,-795,0,1659646014,5485.020491499992,125.20869092999783,25077.016015919995 2022-08-04,20:46:55.000,216,9581748,-795,0,1659646015,5484.899237919999,123.69312798000465,25077.050951520003 2022-08-04,20:46:56.000,216,9581729,365,0,1659646016,5484.757775409998,123.09395193000091,25077.0789 2022-08-04,20:46:57.000,216,9581793,-795,0,1659646017,5484.670203379996,121.87445244000264,25077.092874240006 2022-08-04,20:46:58.000,216,9581772,85,0,1659646018,5484.501795629993,121.75461722999898,25077.071912880005 2022-08-04,20:46:59.000,216,9581620,-795,0,1659646019,5484.340124189999,122.88247802999831,25077.050951520003 2022-08-04,20:47:00.000,216,9581751,-114,0,1659646020,5484.218870609999,121.58543810999981,25077.085887119996 2022-08-04,20:47:01.000,216,9581739,165,0,1659646021,5484.010044999995,120.80298467999819,25077.1487712 2022-08-04,20:47:02.000,216,9581750,-795,0,1659646022,5483.922472969993,119.24512695000158,25077.12780984 2022-08-04,20:47:03.000,216,9581747,525,0,1659646023,5483.821428319992,117.27137054999912,25077.12780984 2022-08-04,20:47:04.000,216,9581718,-235,0,1659646024,5483.693438429997,115.81220064000081,25077.099861360002 2022-08-04,20:47:05.000,216,9581722,-795,0,1659646025,5483.5587122299985,116.53121190000093,25077.12780984 2022-08-04,20:47:06.000,216,9581789,-795,0,1659646026,5483.444194959993,113.85254250000435,25077.06492576001 2022-08-04,20:47:07.000,216,9581718,-795,0,1659646027,5483.444194959993,111.15272571000241,25077.050951520003 2022-08-04,20:47:08.000,216,9581725,-795,0,1659646028,5483.471140199996,113.33090688000084,25077.002041680003 2022-08-04,20:47:09.000,216,9581730,605,0,1659646029,5483.5250306799935,114.71253635999892,25076.967106079996 2022-08-04,20:47:10.000,216,9581701,-795,0,1659646030,5483.397040789998,110.94830093999917,25076.89723488001 2022-08-04,20:47:11.000,216,9581725,-795,0,1659646031,5483.309468759995,109.65126102000067,25076.995054560008 2022-08-04,20:47:12.000,216,9581770,-795,0,1659646032,5483.2825235199925,108.00176459999784,25076.89723488001 2022-08-04,20:47:13.000,216,9581711,-795,0,1659646033,5483.114115769997,109.68650667000475,25076.918196239996 2022-08-04,20:47:14.000,216,9581810,-795,0,1659646034,5482.9591806399985,107.5294728900044,25076.94614472001 2022-08-04,20:47:15.000,216,9581710,765,0,1659646035,5482.844663369993,103.1026192499994,25076.91120912 2022-08-04,20:47:16.000,216,9581675,-795,0,1659646036,5483.013071119996,102.66557319000276,25076.869286399997 2022-08-04,20:47:17.000,216,9581738,-795,0,1659646037,5482.972653259996,100.55788331999793,25076.876273520007 2022-08-04,20:47:18.000,216,9581693,-595,0,1659646038,5482.6627829999925,101.90426714999921,25076.96011896 2022-08-04,20:47:19.000,216,9581717,-795,0,1659646039,5482.386594289994,100.8398485200014,25077.02999016 2022-08-04,20:47:20.000,216,9581691,-795,0,1659646040,5482.117141889998,101.51656499999808,25076.995054560008 2022-08-04,20:47:21.000,216,9581787,485,0,1659646041,5481.908316279994,99.69788946000335,25077.120822720004 2022-08-04,20:47:22.000,216,9581679,-475,0,1659646042,5481.4974013699975,97.42102046999935,25077.071912880005 2022-08-04,20:47:23.000,216,9581739,404,0,1659646043,5481.3492025499945,95.36267451000458,25077.22562952 2022-08-04,20:47:24.000,216,9581754,-795,0,1659646044,5481.207740039994,94.64366325000447,25077.23261664001 2022-08-04,20:47:25.000,216,9581725,605,0,1659646045,5480.918078709998,90.80188740000449,25077.323449199997 2022-08-04,20:47:26.000,216,9581737,-795,0,1659646046,5480.830506679995,89.46960183000192,25077.330436320008 2022-08-04,20:47:27.000,216,9581797,1245,0,1659646047,5480.662098929999,89.20173489000445,25077.358384800005 2022-08-04,20:47:28.000,216,9581708,-795,0,1659646048,5480.412855459996,87.22092936000263,25077.36537192 2022-08-04,20:47:29.000,216,9581782,-795,0,1659646049,5480.116457819997,84.04882085999998,25077.358384800005 2022-08-04,20:47:30.000,216,9581739,-795,0,1659646050,5479.8874232799935,79.45278810000309,25077.337423440003 2022-08-04,20:47:31.000,216,9581725,565,0,1659646051,5479.853741729996,81.39834798000084,25077.337423440003 2022-08-04,20:47:32.000,216,9581761,-434,0,1659646052,5479.9211048299985,78.98049639000237,25077.211655280007 2022-08-04,20:47:33.000,216,9581715,-795,0,1659646053,5479.914368519996,72.19218420000107,25077.218642400003 2022-08-04,20:47:34.000,216,9581746,565,0,1659646054,5479.853741729996,73.03103067000484,25077.239603760005 2022-08-04,20:47:35.000,216,9581742,-795,0,1659646055,5479.597761949997,70.66957212000125,25077.169732560003 2022-08-04,20:47:36.000,216,9581734,845,0,1659646056,5479.469772059994,67.1168106000041,25077.120822720004 2022-08-04,20:47:37.000,216,9581815,-434,0,1659646057,5479.4158815799965,61.92160179000348,25077.120822720004 2022-08-04,20:47:38.000,216,9581766,124,0,1659646058,5479.442826819999,56.81098254000244,25076.988067439997 2022-08-04,20:47:39.000,216,9581790,-795,0,1659646059,5479.308100619994,52.84232234999945,25076.967106079996 2022-08-04,20:47:40.000,216,9581842,-595,0,1659646060,5478.708569029994,47.82334179000463,25076.904222000005 2022-08-04,20:47:41.000,216,9581778,-195,0,1659646061,5478.1966094699965,41.77518825000152,25077.043964400007 2022-08-04,20:47:42.000,216,9581723,-515,0,1659646062,5477.832848729995,34.25376654000138,25077.050951520003 2022-08-04,20:47:43.000,216,9581768,-795,0,1659646063,5477.314152859995,25.62563141999999,25077.036977279997 2022-08-04,20:47:44.000,216,9581774,-795,0,1659646064,5477.172690349995,15.524228130001575,25076.89024776 2022-08-04,20:47:45.000,216,9581797,645,0,1659646065,5476.775248059996,5.810526990004291,25076.827363680008 2022-08-04,20:47:46.000,216,9581766,205,0,1659646066,5475.091170559994,-2.2536777299974347,25077.036977279997 2022-08-04,20:47:47.000,216,9581795,-795,0,1659646067,5474.134614539995,-9.070186439996178,25077.211655280007 2022-08-04,20:47:48.000,216,9581753,1045,0,1659646068,5473.609182359993,-17.063899859997036,25077.23261664001 2022-08-04,20:47:49.000,216,9581741,325,0,1659646069,5473.252157929994,-28.645620449999114,25077.169732560003 2022-08-04,20:47:50.000,216,9581739,-795,0,1659646070,5472.645890029999,-37.95047204999719,25077.19768104 2022-08-04,20:47:51.000,216,9581708,325,0,1659646071,5471.3727274399935,-49.20793265999964,25077.323449199997 2022-08-04,20:47:52.000,216,9581792,765,0,1659646072,5470.086092229998,-57.99819777000084,25077.34441056 2022-08-04,20:47:53.000,216,9581728,-795,0,1659646073,5469.082382039996,-66.33026943000004,25077.51210144 2022-08-04,20:47:54.000,216,9581715,325,0,1659646074,5467.613866459993,-73.73185592999653,25077.672805200003 2022-08-04,20:47:55.000,216,9581759,404,0,1659646075,5466.205977669997,-81.81720803999633,25077.8474832 2022-08-04,20:47:56.000,216,9581740,-475,0,1659646076,5464.212029909999,-89.55010364999907,25078.210813439997 2022-08-04,20:47:57.000,216,9581765,-795,0,1659646077,5461.7128588999985,-99.78544040999986,25078.63702776 2022-08-04,20:47:58.000,216,9581724,-795,0,1659646078,5459.557239699992,-109.12553766000201,25079.000357999998 2022-08-04,20:47:59.000,216,9581738,685,0,1659646079,5457.711490759997,-123.80182631999924,25079.0702292 2022-08-04,20:48:00.000,216,9581730,-515,0,1659646080,5455.219056059999,-153.4927618799993,25079.391636720007 2022-08-04,20:48:01.000,216,9581774,-795,0,1659646081,5452.248343349995,-174.52736580000055,25079.720031359997 2022-08-04,20:48:02.000,216,9581795,-795,0,1659646082,5450.544056919993,-187.01137503000064,25079.789902559998 2022-08-04,20:48:03.000,216,9581728,725,0,1659646083,5449.068805029994,-199.14997688999574,25079.957593439998 2022-08-04,20:48:04.000,216,9581683,-315,0,1659646084,5448.125721629993,-209.92809665999812,25080.055413119997 2022-08-04,20:48:05.000,216,9581718,-795,0,1659646085,5446.866031659993,-220.42425122999703,25080.104322959996 2022-08-04,20:48:06.000,216,9581773,-795,0,1659646086,5445.538978589997,-226.86715605000063,25080.21611688 2022-08-04,20:48:07.000,216,9581823,-795,0,1659646087,5444.265815999999,-236.49626762999833,25080.3628464 2022-08-04,20:48:08.000,216,9581724,-795,0,1659646088,5443.201479019997,-251.56730756999605,25080.558485759997 2022-08-04,20:48:09.000,216,9581764,-795,0,1659646089,5441.463511039998,-261.3515000100015,25080.684253920008 2022-08-04,20:48:10.000,216,9581699,-795,0,1659646090,5439.590816859993,-266.11671188999753,25080.956751600002 2022-08-04,20:48:11.000,216,9581685,-595,0,1659646091,5437.819167329995,-278.6289176400023,25081.236236400007 2022-08-04,20:48:12.000,216,9581765,165,0,1659646092,5436.034045179993,-284.4444498899975,25081.480785600004 2022-08-04,20:48:13.000,216,9581727,-795,0,1659646093,5434.323022439996,-296.96370477000164,25081.59257952001 2022-08-04,20:48:14.000,216,9581753,-795,0,1659646094,5432.679362799994,-307.029862409996,25081.75328328 2022-08-04,20:48:15.000,216,9581707,445,0,1659646095,5431.433145449999,-315.86947143,25081.906999920007 2022-08-04,20:48:16.000,216,9581781,-795,0,1659646096,5429.944420939995,-325.99202210999647,25081.969884 2022-08-04,20:48:17.000,216,9581786,-795,0,1659646097,5428.738621449993,-332.9213168999995,25082.14456200001 2022-08-04,20:48:18.000,216,9581737,-795,0,1659646098,5427.216215389999,-340.34405079000135,25082.25635592 2022-08-04,20:48:19.000,216,9581771,-515,0,1659646099,5425.532137889997,-346.34990955000103,25082.465969520003 2022-08-04,20:48:20.000,216,9581691,-795,0,1659646100,5423.821115149993,-356.31737936999707,25082.682570240002 2022-08-04,20:48:21.000,216,9581770,645,0,1659646101,5422.7096239999955,-362.3655329100002,25082.619686159996 2022-08-04,20:48:22.000,216,9581738,-795,0,1659646102,5421.800222149999,-370.5354745799996,25082.66160888 2022-08-04,20:48:23.000,216,9581746,1005,0,1659646103,5420.749357789995,-377.6832923999973,25082.549814959995 2022-08-04,20:48:24.000,216,9581798,-434,0,1659646104,5419.981418449999,-381.4193312999996,25082.857248239998 2022-08-04,20:48:25.000,216,9581750,685,0,1659646105,5419.442513649992,-386.13519927000016,25082.8782096 2022-08-04,20:48:26.000,216,9581728,-795,0,1659646106,5418.917081469997,-394.73513786999683,25082.836286879996 2022-08-04,20:48:27.000,216,9581702,-795,0,1659646107,5418.203032609999,-394.94661176999944,25082.93410656001 2022-08-04,20:48:28.000,216,9581787,-795,0,1659646108,5417.3812027899985,-394.7280887399975,25083.010964880006 2022-08-04,20:48:29.000,216,9581688,-795,0,1659646109,5416.7479896499935,-395.2849700099978,25083.06686184 2022-08-04,20:48:30.000,216,9581689,-795,0,1659646110,5416.2764479499965,-393.6072770699975,25083.136733040003 2022-08-04,20:48:31.000,216,9581771,165,0,1659646111,5415.912687209995,-397.2446281500015,25083.136733040003 2022-08-04,20:48:32.000,216,9581790,-795,0,1659646112,5415.616289569996,-397.22348075999616,25083.06686184 2022-08-04,20:48:33.000,216,9581793,-795,0,1659646113,5415.461354439998,-397.43495465999877,25082.97602928 2022-08-04,20:48:34.000,216,9581811,645,0,1659646114,5415.367046099993,-403.2222903899965,25083.080836080007 2022-08-04,20:48:35.000,216,9581711,-795,0,1659646115,5415.205374659992,-404.08228424999834,25083.024939119998 2022-08-04,20:48:36.000,216,9581765,485,0,1659646116,5414.9426585699985,-397.6323302999954,25083.038913360004 2022-08-04,20:48:37.000,216,9581740,-795,0,1659646117,5414.659733549997,-400.0854275399979,25082.99699064 2022-08-04,20:48:38.000,216,9581787,-795,0,1659646118,5414.4576442499965,-405.65424024000095,25083.073848959997 2022-08-04,20:48:39.000,216,9581737,-795,0,1659646119,5414.248818639993,-401.98164351000014,25083.080836080007 2022-08-04,20:48:40.000,216,9581784,565,0,1659646120,5414.174719229995,-402.8063917199979,25083.073848959997 2022-08-04,20:48:41.000,216,9581793,-795,0,1659646121,5414.080410889997,-405.83751761999883,25083.122758799997 2022-08-04,20:48:42.000,216,9581793,-235,0,1659646122,5413.770540629994,-406.50718496999616,25083.10179744001 2022-08-04,20:48:43.000,216,9581766,-795,0,1659646123,5413.453934059995,-407.91701096999896,25083.080836080007 2022-08-04,20:48:44.000,216,9581754,-315,0,1659646124,5413.184481659999,-412.569436769998,25083.052887599995 2022-08-04,20:48:45.000,216,9581739,-114,0,1659646125,5412.921765569998,-414.82515836999664,25083.10179744001 2022-08-04,20:48:46.000,216,9581763,725,0,1659646126,5412.571477449994,-413.6620519200005,25083.171668639996 2022-08-04,20:48:47.000,216,9581743,-795,0,1659646127,5412.147089919992,-416.5099004399963,25083.199617120008 2022-08-04,20:48:48.000,216,9581746,445,0,1659646128,5412.012363719994,-417.6166138499975,25083.220578479995 2022-08-04,20:48:49.000,216,9581766,-74,0,1659646129,5411.790065489993,-415.80498744000215,25083.21359136 2022-08-04,20:48:50.000,216,9581781,165,0,1659646130,5411.567767259992,-419.4423385199989,25083.11577168 2022-08-04,20:48:51.000,216,9581729,-235,0,1659646131,5411.358941649996,-420.57724844999757,25083.157694400004 2022-08-04,20:48:52.000,216,9581708,605,0,1659646132,5411.237688069996,-420.492658889998,25083.10179744001 2022-08-04,20:48:53.000,216,9581686,1245,0,1659646133,5411.049071389993,-421.97297619000165,25083.129745920007 2022-08-04,20:48:54.000,216,9581730,485,0,1659646134,5410.833509469994,-420.82396799999697,25083.192629999998 2022-08-04,20:48:55.000,216,9581750,805,0,1659646135,5410.530375519993,-422.4875626799985,25083.04590048 2022-08-04,20:48:56.000,216,9581708,-795,0,1659646136,5410.388913009992,-423.2629669800008,25083.16468152 2022-08-04,20:48:57.000,216,9581755,-795,0,1659646137,5410.233977879994,-426.7522863299964,25083.157694400004 2022-08-04,20:48:58.000,216,9581757,605,0,1659646138,5410.025152269998,-424.8419720999955,25083.052887599995 2022-08-04,20:48:59.000,216,9581793,-795,0,1659646139,5409.870217139993,-427.6122801899983,25083.059874720006 2022-08-04,20:49:00.000,216,9581727,-795,0,1659646140,5409.748963559992,-425.97688203000143,25083.06686184 2022-08-04,20:49:01.000,216,9581787,-795,0,1659646141,5409.560346879996,-429.7693139699986,25083.15070728001 2022-08-04,20:49:02.000,216,9581768,-795,0,1659646142,5409.284158169998,-432.2365094699999,25083.122758799997 2022-08-04,20:49:03.000,216,9581755,-795,0,1659646143,5409.115750419995,-434.5979680199962,25083.171668639996 2022-08-04,20:49:04.000,216,9581722,645,0,1659646144,5408.927133739999,-432.81453812999825,25083.21359136 2022-08-04,20:49:05.000,216,9581709,-795,0,1659646145,5408.792407539993,-434.40764150999894,25083.178655760006 2022-08-04,20:49:06.000,216,9581787,845,0,1659646146,5408.671153959993,-434.3935432500002,25083.15070728001 2022-08-04,20:49:07.000,216,9581750,-475,0,1659646147,5408.570109309992,-436.32500486999925,25083.178655760006 2022-08-04,20:49:08.000,216,9581786,605,0,1659646148,5408.516218829995,-435.95140097999683,25083.157694400004 2022-08-04,20:49:09.000,216,9581707,-795,0,1659646149,5408.455592039994,-436.6774613699963,25083.14372016 2022-08-04,20:49:10.000,216,9581717,845,0,1659646150,5408.448855729999,-437.68548695999925,25083.255514080003 2022-08-04,20:49:11.000,216,9581731,-795,0,1659646151,5408.435383109994,-441.576606720002,25083.248526960007 2022-08-04,20:49:12.000,216,9581720,-795,0,1659646152,5408.401701559997,-441.99955451999995,25083.129745920007 2022-08-04,20:49:13.000,216,9581788,-635,0,1659646153,5408.401701559997,-441.5836558500014,25083.248526960007 2022-08-04,20:49:14.000,216,9581706,725,0,1659646154,5408.354547389994,-441.4144767300022,25083.199617120008 2022-08-04,20:49:15.000,216,9581737,485,0,1659646155,5408.273711669994,-443.2402013999963,25083.192629999998 2022-08-04,20:49:16.000,216,9581757,-795,0,1659646156,5408.253502739994,-442.04889842999546,25083.178655760006 2022-08-04,20:49:17.000,216,9581780,245,0,1659646157,5408.253502739994,-439.84956986999896,25083.171668639996 2022-08-04,20:49:18.000,216,9581747,845,0,1659646158,5408.152458089993,-440.44169678999606,25083.220578479995 2022-08-04,20:49:19.000,216,9581765,-795,0,1659646159,5407.9907866499925,-442.8736466400005,25083.23455272 2022-08-04,20:49:20.000,216,9581777,-795,0,1659646160,5407.909950929992,-444.8474030399957,25083.171668639996 2022-08-04,20:49:21.000,216,9581745,245,0,1659646161,5407.7819610399965,-440.7941532900004,25083.15070728001 2022-08-04,20:49:22.000,216,9581731,-795,0,1659646162,5407.674180079994,-443.34593835000123,25083.157694400004 2022-08-04,20:49:23.000,216,9581748,924,0,1659646163,5407.586608049998,-441.2171010899983,25083.21359136 2022-08-04,20:49:24.000,216,9581688,-795,0,1659646164,5407.546190189998,-440.6320233000006,25083.241539839997 2022-08-04,20:49:25.000,216,9581733,-795,0,1659646165,5407.566399119998,-447.54017069999827,25083.080836080007 2022-08-04,20:49:26.000,216,9581778,-195,0,1659646166,5407.627025909998,-446.73656987999857,25083.15070728001 2022-08-04,20:49:27.000,216,9581776,805,0,1659646167,5407.694389009994,-448.54114716000186,25083.06686184 2022-08-04,20:49:28.000,216,9581809,404,0,1659646168,5407.653971149994,-445.24920344999555,25082.98301640001 2022-08-04,20:49:29.000,216,9581763,-795,0,1659646169,5407.6337622199935,-447.222959849998,25082.93410656001 2022-08-04,20:49:30.000,216,9581797,-795,0,1659646170,5407.411463989993,-454.79372547000094,25082.871222480004 2022-08-04,20:49:31.000,216,9581808,-795,0,1659646171,5407.202638379997,-453.3557029500007,25082.871222480004 2022-08-04,20:49:32.000,216,9581751,-795,0,1659646172,5407.088121109999,-455.9004388800022,25082.71051872 2022-08-04,20:49:33.000,216,9581724,404,0,1659646173,5407.047703249998,-455.5691297699959,25082.81532552001 2022-08-04,20:49:34.000,216,9581773,605,0,1659646174,5407.020758009996,-449.8452362099997,25082.787377039996 2022-08-04,20:49:35.000,216,9581717,325,0,1659646175,5406.946658599998,-452.92570601999614,25082.843274000006 2022-08-04,20:49:36.000,216,9581712,45,0,1659646176,5406.886031809998,-452.98914818999765,25082.822312640004 2022-08-04,20:49:37.000,216,9581693,-795,0,1659646177,5406.825405019998,-454.3073355000015,25082.843274000006 2022-08-04,20:49:38.000,216,9581726,-795,0,1659646178,5406.7715145399925,-454.9206098099967,25082.738467199997 2022-08-04,20:49:39.000,216,9581746,-35,0,1659646179,5406.751305609992,-453.6376681499969,25082.71051872 2022-08-04,20:49:40.000,216,9581780,-795,0,1659646180,5406.6772061999945,-453.9478298699978,25082.71051872 2022-08-04,20:49:41.000,216,9581708,-315,0,1659646181,5406.717624059995,-453.2781625200005,25082.724492960006 2022-08-04,20:49:42.000,216,9581753,-795,0,1659646182,5406.7715145399925,-455.4210980400021,25082.78038992 2022-08-04,20:49:43.000,216,9581711,404,0,1659646183,5406.6569972699945,-453.34865382000135,25082.633660400003 2022-08-04,20:49:44.000,216,9581695,-795,0,1659646184,5406.811932399993,-451.9106313000011,25082.82929976 2022-08-04,20:49:45.000,216,9581757,-795,0,1659646185,5406.791723469993,-453.9830755200019,25082.787377039996 2022-08-04,20:49:46.000,216,9581747,-795,0,1659646186,5406.737832989995,-457.66272138000204,25082.64763464001 2022-08-04,20:49:47.000,216,9581723,-795,0,1659646187,5406.764778229997,-455.5902771600013,25082.76641568001 2022-08-04,20:49:48.000,216,9581754,845,0,1659646188,5406.744569299997,-454.87126590000116,25082.724492960006 2022-08-04,20:49:49.000,216,9581707,-795,0,1659646189,5406.731096679992,-453.0102955799957,25082.745454320007 2022-08-04,20:49:50.000,216,9581756,-755,0,1659646190,5406.704151439997,-453.33455555999535,25082.8083384 2022-08-04,20:49:51.000,216,9581726,-795,0,1659646191,5406.636788339994,-454.3073355000015,25082.787377039996 2022-08-04,20:49:52.000,216,9581767,725,0,1659646192,5406.630052029999,-452.2278421500014,25082.8083384 2022-08-04,20:49:53.000,216,9581816,485,0,1659646193,5406.576161549994,-454.7725780799956,25082.794364160007 2022-08-04,20:49:54.000,216,9581739,85,0,1659646194,5406.461644279996,-454.9206098099967,25082.801351280003 2022-08-04,20:49:55.000,216,9581706,-795,0,1659646195,5406.421226419996,-452.19964562999667,25082.724492960006 2022-08-04,20:49:56.000,216,9581661,404,0,1659646196,5406.360599629996,-453.0666886199979,25082.738467199997 2022-08-04,20:49:57.000,216,9581708,-795,0,1659646197,5406.367335939998,-453.0948851399953,25082.78038992 2022-08-04,20:49:58.000,216,9581761,124,0,1659646198,5406.394281179993,-453.32045729999663,25082.794364160007 2022-08-04,20:49:59.000,216,9581769,365,0,1659646199,5406.353863319993,-452.93980428000214,25082.8083384 2022-08-04,20:50:00.000,216,9581742,-795,0,1659646200,5406.3201817699955,-453.3909485999975,25082.745454320007 2022-08-04,20:50:01.000,216,9581739,-795,0,1659646201,5406.293236529993,-452.664888209998,25082.787377039996 2022-08-04,20:50:02.000,216,9581824,-795,0,1659646202,5406.279763909995,-453.00324644999637,25082.703531600004 2022-08-04,20:50:03.000,216,9581750,-795,0,1659646203,5406.198928189995,-453.6235698899982,25082.654621760004 2022-08-04,20:50:04.000,216,9581705,765,0,1659646204,5406.266291289998,-452.664888209998,25082.76641568001 2022-08-04,20:50:05.000,216,9581784,-795,0,1659646205,5406.273027599993,-452.92570601999614,25082.75942856 2022-08-04,20:50:06.000,216,9581736,-795,0,1659646206,5406.306709149998,-456.46436928000185,25082.76641568001 2022-08-04,20:50:07.000,216,9581761,245,0,1659646207,5406.333654389993,-457.2115770599994,25082.773402800005 2022-08-04,20:50:08.000,216,9581718,-795,0,1659646208,5406.347127009998,-456.8873170799998,25082.75942856 2022-08-04,20:50:09.000,216,9581738,445,0,1659646209,5406.340390699996,-456.3445340699982,25082.864235360008 2022-08-04,20:50:10.000,216,9581716,-795,0,1659646210,5406.326918079998,-454.96995371999947,25082.822312640004 2022-08-04,20:50:11.000,216,9581729,485,0,1659646211,5406.326918079998,-455.85814409999875,25082.75942856 2022-08-04,20:50:12.000,216,9581813,-795,0,1659646212,5406.326918079998,-457.3455105300018,25082.752441440003 2022-08-04,20:50:13.000,216,9581691,-795,0,1659646213,5406.279763909995,-452.79177255000104,25082.717505839995 2022-08-04,20:50:14.000,216,9581709,-795,0,1659646214,5406.374072249993,-454.51176026999747,25082.689557359998 2022-08-04,20:50:15.000,216,9581717,605,0,1659646215,5406.333654389993,-454.2791389799968,25082.75942856 2022-08-04,20:50:16.000,216,9581731,-235,0,1659646216,5406.367335939998,-453.79274900999735,25082.71051872 2022-08-04,20:50:17.000,216,9581852,-795,0,1659646217,5406.347127009998,-452.82701819999784,25082.738467199997 2022-08-04,20:50:18.000,216,9581810,-795,0,1659646218,5406.326918079998,-455.146181969998,25082.66160888 2022-08-04,20:50:19.000,216,9581755,-354,0,1659646219,5406.306709149998,-452.5027582199982,25082.64763464001 2022-08-04,20:50:20.000,216,9581712,-795,0,1659646220,5406.252818669993,-453.327506429996,25082.675583120006 2022-08-04,20:50:21.000,216,9581739,645,0,1659646221,5406.273027599993,-452.90455862999806,25082.668595999996 2022-08-04,20:50:22.000,216,9581719,-795,0,1659646222,5406.2999728399955,-449.831137950001,25082.71051872 2022-08-04,20:50:23.000,216,9581735,-795,0,1659646223,5406.293236529993,-455.1602802299967,25082.689557359998 2022-08-04,20:50:24.000,216,9581694,805,0,1659646224,5406.313445459993,-455.0263467600016,25082.633660400003 2022-08-04,20:50:25.000,216,9581772,725,0,1659646225,5406.2056644999975,-458.04337439999654,25082.32622712 2022-08-04,20:50:26.000,216,9581691,-74,0,1659646226,5406.077674609995,-454.06766508000146,25082.458982400007 2022-08-04,20:50:27.000,216,9581766,-795,0,1659646227,5406.091147229992,-451.77669782999874,25082.61269904 2022-08-04,20:50:28.000,216,9581746,-795,0,1659646228,5406.0574656799945,-453.5389803299986,25082.64064752 2022-08-04,20:50:29.000,216,9581748,1125,0,1659646229,5406.030520439999,-453.2711133900011,25082.682570240002 2022-08-04,20:50:30.000,216,9581726,-795,0,1659646230,5406.037256749994,-453.64471727999626,25082.682570240002 2022-08-04,20:50:31.000,216,9581771,1045,0,1659646231,5406.023784129997,-456.25289537999925,25082.66160888 2022-08-04,20:50:32.000,216,9581768,-595,0,1659646232,5405.990102579999,-457.0987909799951,25082.696544480008 2022-08-04,20:50:33.000,216,9581775,605,0,1659646233,5406.017047819994,-451.6004695800002,25082.703531600004 2022-08-04,20:50:34.000,216,9581802,-434,0,1659646234,5405.855376379994,-454.37077766999573,25082.417059680003 2022-08-04,20:50:35.000,216,9581716,-795,0,1659646235,5405.9631573399965,-453.4191451200022,25082.521866479998 2022-08-04,20:50:36.000,216,9581765,-795,0,1659646236,5406.003575199997,-453.581275110002,25082.521866479998 2022-08-04,20:50:37.000,216,9581680,-795,0,1659646237,5405.996838889994,-452.33357909999904,25082.5637892 2022-08-04,20:50:38.000,216,9581739,645,0,1659646238,5406.0574656799945,-452.44636517999606,25082.549814959995 2022-08-04,20:50:39.000,216,9581692,445,0,1659646239,5406.118092469995,-452.7988216800004,25082.500905119996 2022-08-04,20:50:40.000,216,9581812,645,0,1659646240,5406.145037709997,-448.3719680399954,25082.47295664 2022-08-04,20:50:41.000,216,9581797,-795,0,1659646241,5406.198928189995,-448.8795054000002,25082.521866479998 2022-08-04,20:50:42.000,216,9581701,1325,0,1659646242,5406.212400809993,-450.88850744999945,25082.47994376001 2022-08-04,20:50:43.000,216,9581738,-795,0,1659646243,5406.225873429998,-451.2903078599993,25082.465969520003 2022-08-04,20:50:44.000,216,9581757,325,0,1659646244,5406.279763909995,-454.08881246999954,25082.493918 2022-08-04,20:50:45.000,216,9581777,-795,0,1659646245,5406.326918079998,-450.88850744999945,25082.382124079995 2022-08-04,20:50:46.000,216,9581777,-35,0,1659646246,5406.360599629996,-453.2781625200005,25082.577763440007 2022-08-04,20:50:47.000,216,9581687,-795,0,1659646247,5406.407753799998,-440.9562832800002,25082.521866479998 2022-08-04,20:50:48.000,216,9581755,-795,0,1659646248,5406.407753799998,-456.12601103999623,25082.570776319997 2022-08-04,20:50:49.000,216,9581720,365,0,1659646249,5406.454907969994,-457.28206836000027,25082.605711920005 2022-08-04,20:50:50.000,216,9581798,1125,0,1659646250,5406.441435349996,-451.3114552499974,25082.556802080006 2022-08-04,20:50:51.000,216,9581689,-795,0,1659646251,5406.434699039994,-439.2221972999978,25082.5637892 2022-08-04,20:50:52.000,216,9581770,-795,0,1659646252,5406.4144901099935,-443.7829844099979,25082.59872480001 2022-08-04,20:50:53.000,216,9581682,685,0,1659646253,5406.468380589999,-439.60285031999956,25082.59872480001 2022-08-04,20:50:54.000,216,9581741,-795,0,1659646254,5406.508798449999,-440.9774306699983,25082.64064752 2022-08-04,20:50:55.000,216,9581760,725,0,1659646255,5406.508798449999,-439.8636681299977,25082.73148008 2022-08-04,20:50:56.000,216,9581733,205,0,1659646256,5406.529007379999,-443.1203661899999,25082.668595999996 2022-08-04,20:50:57.000,216,9581851,765,0,1659646257,5406.555952619994,-441.3157889099966,25082.696544480008 2022-08-04,20:50:58.000,216,9581713,-795,0,1659646258,5406.576161549994,-441.75283497000055,25082.619686159996 2022-08-04,20:50:59.000,216,9581732,-715,0,1659646259,5406.495325829994,-441.39332933999685,25082.605711920005 2022-08-04,20:51:00.000,216,9581717,-795,0,1659646260,5406.623315719997,-440.45579505000205,25082.633660400003 2022-08-04,20:51:01.000,216,9581708,-114,0,1659646261,5406.643524649997,-440.6461215599993,25082.682570240002 2022-08-04,20:51:02.000,216,9581706,525,0,1659646262,5406.710887749992,-442.33086362999893,25082.654621760004 2022-08-04,20:51:03.000,216,9581725,-795,0,1659646263,5406.670469889992,-442.96528532999946,25082.71051872 2022-08-04,20:51:04.000,216,9581786,-795,0,1659646264,5406.670469889992,-449.3376988500022,25082.668595999996 2022-08-04,20:51:05.000,216,9581748,-675,0,1659646265,5406.529007379999,-443.6772474600002,25082.514879360002 2022-08-04,20:51:06.000,216,9581745,1165,0,1659646266,5406.589634169999,-446.91984725999646,25082.64064752 2022-08-04,20:51:07.000,216,9581768,-795,0,1659646267,5406.616579409994,-445.3549404000005,25082.668595999996 2022-08-04,20:51:08.000,216,9581670,-795,0,1659646268,5406.616579409994,-442.40840405999916,25082.682570240002 2022-08-04,20:51:09.000,216,9581680,765,0,1659646269,5406.616579409994,-447.1031246400016,25082.703531600004 2022-08-04,20:51:10.000,216,9581735,-795,0,1659646270,5406.690678819992,-456.68289230999653,25082.717505839995 2022-08-04,20:51:11.000,216,9581767,-795,0,1659646271,5406.683942509997,-440.9280867599955,25082.724492960006 2022-08-04,20:51:12.000,216,9581718,-795,0,1659646272,5406.704151439997,-444.628880010001,25082.773402800005 2022-08-04,20:51:13.000,216,9581655,404,0,1659646273,5406.717624059995,-450.2893313999957,25082.75942856 2022-08-04,20:51:14.000,216,9581742,-795,0,1659646274,5406.724360369997,-445.6510038599954,25082.682570240002 2022-08-04,20:51:15.000,216,9581752,404,0,1659646275,5406.710887749992,-446.56034163000004,25082.696544480008 2022-08-04,20:51:16.000,216,9581716,-795,0,1659646276,5406.737832989995,-449.4081901499958,25082.703531600004 2022-08-04,20:51:17.000,216,9581726,-795,0,1659646277,5406.751305609992,-442.0770949500002,25082.73148008 2022-08-04,20:51:18.000,216,9581778,-795,0,1659646278,5406.798459779995,-449.2390110299966,25082.738467199997 2022-08-04,20:51:19.000,216,9581743,5,0,1659646279,5406.710887749992,-444.3821604600016,25082.64064752 2022-08-04,20:51:20.000,216,9581704,-795,0,1659646280,5406.791723469993,-446.57443988999876,25082.794364160007 2022-08-04,20:51:21.000,216,9581759,765,0,1659646281,5406.791723469993,-452.7142321200008,25082.717505839995 2022-08-04,20:51:22.000,216,9581719,605,0,1659646282,5406.751305609992,-455.1955258800008,25082.738467199997 2022-08-04,20:51:23.000,216,9581701,-715,0,1659646283,5406.744569299997,-452.2278421500014,25082.738467199997 2022-08-04,20:51:24.000,216,9581771,-795,0,1659646284,5406.737832989995,-457.81075310999586,25082.78038992 2022-08-04,20:51:25.000,216,9581772,-274,0,1659646285,5406.758041919995,-455.7876527999979,25082.75942856 2022-08-04,20:51:26.000,216,9581715,325,0,1659646286,5406.717624059995,-459.9325412399994,25082.605711920005 2022-08-04,20:51:27.000,216,9581745,-795,0,1659646287,5406.683942509997,-461.1943355100011,25082.752441440003 2022-08-04,20:51:28.000,216,9581672,-795,0,1659646288,5406.798459779995,-456.7815801300021,25082.8083384 2022-08-04,20:51:29.000,216,9581790,45,0,1659646289,5406.8051960899975,-456.2810918999967,25082.857248239998 2022-08-04,20:51:30.000,216,9581742,-795,0,1659646290,5406.818668709995,-456.6405975300004,25082.745454320007 2022-08-04,20:51:31.000,216,9581739,-795,0,1659646291,5406.825405019998,-450.8673600600014,25082.745454320007 2022-08-04,20:51:32.000,216,9581746,965,0,1659646292,5406.879295499995,-453.4120959899956,25082.73148008 2022-08-04,20:51:33.000,216,9581710,-675,0,1659646293,5406.906240739998,-447.5190233100002,25082.717505839995 2022-08-04,20:51:34.000,216,9581747,-795,0,1659646294,5406.899504429995,-452.9468534100015,25082.73148008 2022-08-04,20:51:35.000,216,9581739,-795,0,1659646295,5406.899504429995,-459.1782843299952,25082.787377039996 2022-08-04,20:51:36.000,216,9581704,885,0,1659646296,5406.845613949998,-461.9838380700021,25082.724492960006 2022-08-04,20:51:37.000,216,9581771,445,0,1659646297,5406.791723469993,-460.4894225099997,25082.801351280003 2022-08-04,20:51:38.000,216,9581701,-795,0,1659646298,5406.670469889992,-453.51078381000116,25082.8083384 2022-08-04,20:51:39.000,216,9581765,124,0,1659646299,5406.663733579997,-457.4935422599956,25082.76641568001 2022-08-04,20:51:40.000,216,9581735,605,0,1659646300,5406.6569972699945,-454.0747142100008,25082.82929976 2022-08-04,20:51:41.000,216,9581758,-795,0,1659646301,5406.616579409994,-453.07373774999724,25082.75942856 2022-08-04,20:51:42.000,216,9581671,-795,0,1659646302,5406.623315719997,-461.87810111999715,25082.787377039996 2022-08-04,20:51:43.000,216,9581737,-795,0,1659646303,5406.596370479994,-457.6556722499954,25082.836286879996 2022-08-04,20:51:44.000,216,9581779,-795,0,1659646304,5406.596370479994,-457.2115770599994,25082.82929976 2022-08-04,20:51:45.000,216,9581759,-795,0,1659646305,5406.589634169999,-461.1097459500015,25082.81532552001 2022-08-04,20:51:46.000,216,9581773,-795,0,1659646306,5406.549216309999,-456.90846446999785,25082.78038992 2022-08-04,20:51:47.000,216,9581728,-795,0,1659646307,5406.515534759994,-457.48649312999623,25082.745454320007 2022-08-04,20:51:48.000,216,9581734,-795,0,1659646308,5406.555952619994,-453.84209292000014,25082.75942856 2022-08-04,20:51:49.000,216,9581718,-795,0,1659646309,5406.582897859997,-452.220793020002,25082.717505839995 2022-08-04,20:51:50.000,216,9581714,645,0,1659646310,5406.582897859997,-452.9609516700002,25082.724492960006 2022-08-04,20:51:51.000,216,9581746,-795,0,1659646311,5406.6772061999945,-445.95411644999695,25082.822312640004 2022-08-04,20:51:52.000,216,9581672,-715,0,1659646312,5406.670469889992,-458.4733713300011,25082.843274000006 2022-08-04,20:51:53.000,216,9581728,-795,0,1659646313,5406.704151439997,-457.9023918000021,25082.864235360008 2022-08-04,20:51:54.000,216,9581760,-795,0,1659646314,5406.710887749992,-457.867146149998,25082.75942856 2022-08-04,20:51:55.000,216,9581718,965,0,1659646315,5406.737832989995,-457.7684583299997,25082.76641568001 2022-08-04,20:51:56.000,216,9581728,-795,0,1659646316,5406.744569299997,-460.45417685999564,25082.773402800005 2022-08-04,20:51:57.000,216,9581747,-795,0,1659646317,5406.717624059995,-451.3255535099961,25082.857248239998 2022-08-04,20:51:58.000,216,9581717,-795,0,1659646318,5406.7715145399925,-456.82387490999827,25082.885196719995 2022-08-04,20:51:59.000,216,9581679,525,0,1659646319,5406.758041919995,-458.48042046000046,25082.871222480004 2022-08-04,20:52:00.000,216,9581737,-795,0,1659646320,5406.663733579997,-459.6717234300013,25082.8083384 2022-08-04,20:52:01.000,216,9581790,-315,0,1659646321,5406.650260959999,-450.4655596500015,25082.871222480004 2022-08-04,20:52:02.000,216,9581756,-795,0,1659646322,5406.582897859997,-454.94175720000203,25082.81532552001 2022-08-04,20:52:02.000,216,9581718,365,0,1659646323,5406.475116899994,-460.54581555000186,25082.843274000006 2022-08-04,20:52:04.000,216,9581722,-795,0,1659646324,5406.461644279996,-455.6184736799987,25082.864235360008 2022-08-04,20:52:05.000,216,9581752,-795,0,1659646325,5406.468380589999,-453.69406118999905,25082.82929976 2022-08-04,20:52:06.000,216,9581787,485,0,1659646326,5406.488589519999,-455.3929015199974,25082.864235360008 2022-08-04,20:52:07.000,216,9581750,-315,0,1659646327,5406.4481716599985,-458.1279639599961,25082.892183840006 2022-08-04,20:52:08.000,216,9581784,1005,0,1659646328,5406.401017489996,-459.3404143200023,25082.871222480004 2022-08-04,20:52:09.000,216,9581779,-795,0,1659646329,5406.367335939998,-456.54895884000143,25082.871222480004 2022-08-04,20:52:10.000,216,9581709,-515,0,1659646330,5406.212400809993,-461.6243324399984,25082.724492960006 2022-08-04,20:52:11.000,216,9581708,-795,0,1659646331,5406.252818669993,-464.2959527099956,25082.78038992 2022-08-04,20:52:12.000,216,9581732,-795,0,1659646332,5406.252818669993,-458.9527121700012,25082.752441440003 2022-08-04,20:52:12.000,216,9581677,-795,0,1659646333,5406.286500219998,-461.4974480999954,25082.78038992 2022-08-04,20:52:14.000,216,9581698,-795,0,1659646334,5406.273027599993,-454.65979199999856,25082.843274000006 2022-08-04,20:52:15.000,216,9581712,-795,0,1659646335,5406.2999728399955,-457.2468227099962,25082.822312640004 2022-08-04,20:52:16.000,216,9581772,-795,0,1659646336,5406.306709149998,-457.9023918000021,25082.857248239998 2022-08-04,20:52:17.000,216,9581772,-795,0,1659646337,5406.340390699996,-460.3413907799986,25082.801351280003 2022-08-04,20:52:18.000,216,9581704,485,0,1659646338,5406.340390699996,-462.625308900002,25082.752441440003 2022-08-04,20:52:19.000,216,9581726,-35,0,1659646339,5406.333654389993,-450.6981809400022,25082.794364160007 2022-08-04,20:52:20.000,216,9581776,-795,0,1659646340,5406.306709149998,-454.79372547000094,25082.717505839995 2022-08-04,20:52:21.000,216,9581720,605,0,1659646341,5406.387544869998,-443.9874091800011,25082.75942856 2022-08-04,20:52:22.000,216,9581758,-795,0,1659646342,5406.4144901099935,-452.76357602999633,25082.81532552001 2022-08-04,20:52:23.000,216,9581685,685,0,1659646343,5406.421226419996,-442.9300396799954,25082.801351280003 2022-08-04,20:52:24.000,216,9581761,-795,0,1659646344,5406.380808559996,-450.8109670199992,25082.822312640004 2022-08-04,20:52:25.000,216,9581792,-595,0,1659646345,5406.387544869998,-448.93589843999507,25082.76641568001 2022-08-04,20:52:26.000,216,9581742,-795,0,1659646346,5406.3201817699955,-454.03946855999675,25082.745454320007 2022-08-04,20:52:27.000,216,9581709,-795,0,1659646347,5406.2056644999975,-458.25484829999914,25082.75942856 2022-08-04,20:52:28.000,216,9581701,605,0,1659646348,5406.145037709997,-466.53757604999555,25082.689557359998 2022-08-04,20:52:29.000,216,9581772,365,0,1659646349,5406.1719829499925,-436.2897592199952,25082.71051872 2022-08-04,20:52:30.000,216,9581710,-795,0,1659646350,5406.145037709997,-458.6707469699977,25082.78038992 2022-08-04,20:52:31.000,216,9581684,-795,0,1659646351,5406.084410919997,-451.19866917000036,25082.745454320007 2022-08-04,20:52:32.000,216,9581689,-795,0,1659646352,5406.010311509999,-440.60382677999587,25082.73148008 2022-08-04,20:52:33.000,216,9581769,565,0,1659646353,5405.949684719999,-438.3833508300013,25082.71051872 2022-08-04,20:52:34.000,216,9581699,-795,0,1659646354,5405.862112689996,-454.85716763999517,25082.71051872 2022-08-04,20:52:35.000,216,9581731,-795,0,1659646355,5405.781276969996,-454.69503764999536,25082.654621760004 2022-08-04,20:52:36.000,216,9581726,-795,0,1659646356,5405.720650179996,-440.1244859399958,25082.717505839995 2022-08-04,20:52:37.000,216,9581740,-795,0,1659646357,5405.653287079993,-460.18630991999817,25082.71051872 2022-08-04,20:52:38.000,216,9581746,-795,0,1659646358,5405.633078149993,-452.88341124,25082.75942856 2022-08-04,20:52:39.000,216,9581714,725,0,1659646359,5405.478143019995,-449.5985166600003,25082.724492960006 2022-08-04,20:52:40.000,216,9581737,-795,0,1659646360,5405.350153129999,-442.5000427499981,25082.801351280003 2022-08-04,20:52:41.000,216,9581698,1285,0,1659646361,5405.127854899998,-443.60675615999935,25082.801351280003 2022-08-04,20:52:42.000,216,9581775,565,0,1659646362,5404.824720949997,-464.1338227199958,25082.850261120002 2022-08-04,20:52:43.000,216,9581737,-795,0,1659646363,5404.582213789996,-448.16754326999944,25082.906158079997 2022-08-04,20:52:44.000,216,9581671,-795,0,1659646364,5404.420542349995,-462.94251975000225,25082.89917096 2022-08-04,20:52:45.000,216,9581726,-795,0,1659646365,5404.184771499997,-464.1831666299986,25082.93410656001 2022-08-04,20:52:46.000,216,9581748,404,0,1659646366,5403.982682199996,-459.5095934400015,25082.962055040007 2022-08-04,20:52:47.000,216,9581705,-795,0,1659646367,5403.760383969995,-467.1156047100012,25082.99699064 2022-08-04,20:52:48.000,216,9581721,-795,0,1659646368,5403.571767289999,-472.02884831999836,25083.003977759996 2022-08-04,20:52:49.000,216,9581707,-795,0,1659646369,5403.241688099995,-470.774103179996,25083.04590048 2022-08-04,20:52:50.000,216,9581668,-795,0,1659646370,5402.898136289994,-455.0968380599952,25083.031926240008 2022-08-04,20:52:51.000,216,9581749,-795,0,1659646371,5402.601738649995,-478.11224750999827,25083.003977759996 2022-08-04,20:52:52.000,216,9581681,-395,0,1659646372,5402.480485069995,-475.70144504999917,25083.024939119998 2022-08-04,20:52:53.000,216,9581718,-795,0,1659646373,5402.433330899992,-456.9860048999981,25082.990003520004 2022-08-04,20:52:54.000,216,9581755,525,0,1659646374,5402.217768979994,-469.56870194999647,25083.038913360004 2022-08-04,20:52:55.000,216,9581702,-795,0,1659646375,5401.719282039994,-456.8802679500004,25083.059874720006 2022-08-04,20:52:56.000,216,9581785,965,0,1659646376,5401.1062778299965,-467.76412467000046,25083.052887599995 2022-08-04,20:52:57.000,216,9581714,-515,0,1659646377,5400.621263509995,-464.3664440099965,25083.108784560005 2022-08-04,20:52:58.000,216,9581756,-755,0,1659646378,5400.237293839993,-475.87062416999834,25083.031926240008 2022-08-04,20:52:59.000,216,9581681,-795,0,1659646379,5399.913950959999,-463.9998892500007,25083.017952000002 2022-08-04,20:53:00.000,216,9581761,-795,0,1659646380,5399.3817824699945,-485.21777054999984,25083.038913360004 2022-08-04,20:53:01.000,216,9581701,-795,0,1659646381,5398.768778259997,-472.19802743999753,25082.969042160003 2022-08-04,20:53:02.000,216,9581719,-795,0,1659646382,5398.324181799995,-478.11929663999763,25083.157694400004 2022-08-04,20:53:03.000,216,9581749,-795,0,1659646383,5398.014311539999,-429.5225944199992,25083.157694400004 2022-08-04,20:53:04.000,216,9581680,-555,0,1659646384,5397.852640099998,-438.4608912600015,25083.16468152 2022-08-04,20:53:05.000,216,9581696,-795,0,1659646385,5397.556242459999,-432.38454120000097,25083.136733040003 2022-08-04,20:53:06.000,216,9581767,-795,0,1659646386,5397.226163269996,-424.29918909000116,25083.122758799997 2022-08-04,20:53:07.000,216,9581707,565,0,1659646387,5396.983656109995,-470.992626209998,25083.122758799997 2022-08-04,20:53:08.000,216,9581726,-795,0,1659646388,5396.875875149999,-482.553199410002,25083.09481032 2022-08-04,20:53:09.000,216,9581709,-795,0,1659646389,5396.821984669994,-483.568274129997,25083.09481032 2022-08-04,20:53:10.000,216,9581707,-795,0,1659646390,5396.660313229993,-485.25301619999664,25083.003977759996 2022-08-04,20:53:11.000,216,9581770,-315,0,1659646391,5396.640104299993,-498.3643979999979,25083.06686184 2022-08-04,20:53:12.000,216,9581749,404,0,1659646392,5396.633367989998,-484.2731871299984,25083.09481032 2022-08-04,20:53:13.000,216,9581750,404,0,1659646393,5396.660313229993,-493.197385710002,25083.06686184 2022-08-04,20:53:14.000,216,9581713,-74,0,1659646394,5396.539059649993,-504.96238368000195,25082.97602928 2022-08-04,20:53:15.000,216,9581710,645,0,1659646395,5396.148353669996,-504.62402543999633,25082.969042160003 2022-08-04,20:53:16.000,216,9581712,-795,0,1659646396,5395.737438759999,-481.5733703399965,25083.003977759996 2022-08-04,20:53:17.000,216,9581745,-795,0,1659646397,5395.333260159998,-483.57532325999637,25083.031926240008 2022-08-04,20:53:18.000,216,9581683,1245,0,1659646398,5394.444067239994,-485.92268355000124,25083.10179744001 2022-08-04,20:53:19.000,216,9581773,-475,0,1659646399,5393.527929079995,-505.2372997499988,25083.185642880002 2022-08-04,20:53:20.000,216,9581750,245,0,1659646400,5393.110277859996,-502.8546938099971,25083.23455272 2022-08-04,20:53:21.000,216,9581750,-795,0,1659646401,5392.807143909995,-525.6868258800023,25083.185642880002 2022-08-04,20:53:22.000,216,9581734,725,0,1659646402,5392.470328409996,-524.2206068399973,25083.171668639996 2022-08-04,20:53:23.000,216,9581760,645,0,1659646403,5392.173930769997,-518.567204580002,25083.11577168 2022-08-04,20:53:24.000,216,9581742,-795,0,1659646404,5391.917950989999,-533.1941493299964,25083.108784560005 2022-08-04,20:53:25.000,216,9581697,685,0,1659646405,5391.789961099996,-518.3768780699975,25083.122758799997 2022-08-04,20:53:26.000,216,9581733,-795,0,1659646406,5391.648498589995,-516.3326303700014,25083.122758799997 2022-08-04,20:53:27.000,216,9581783,-795,0,1659646407,5391.574399179997,-536.1688821899952,25083.15070728001 2022-08-04,20:53:27.000,216,9581734,-795,0,1659646408,5391.419464049999,-527.2235362200008,25083.003977759996 2022-08-04,20:53:29.000,216,9581673,404,0,1659646409,5391.1298027199955,-521.1683335499984,25082.892183840006 2022-08-04,20:53:30.000,216,9581736,-315,0,1659646410,5390.9816038999925,-542.2945761599985,25083.10179744001 2022-08-04,20:53:31.000,216,9581690,-795,0,1659646411,5390.799723529999,-550.0697665499974,25083.080836080007 2022-08-04,20:53:32.000,216,9581672,805,0,1659646412,5390.759305669999,-542.4073622399956,25083.11577168 2022-08-04,20:53:33.000,216,9581680,-795,0,1659646413,5390.718887809999,-538.495095090002,25083.087823200003 2022-08-04,20:53:34.000,216,9581719,-795,0,1659646414,5390.705415189994,-552.8894185499958,25083.108784560005 2022-08-04,20:53:35.000,216,9581770,-795,0,1659646415,5390.685206259994,-531.2415403199993,25083.16468152 2022-08-04,20:53:36.000,216,9581690,325,0,1659646416,5390.671733639996,-555.8007092400003,25083.14372016 2022-08-04,20:53:37.000,216,9581756,205,0,1659646417,5390.6582610199985,-534.9141370500001,25083.157694400004 2022-08-04,20:53:38.000,216,9581803,-795,0,1659646418,5390.563952679993,-532.7007102299976,25083.136733040003 2022-08-04,20:53:39.000,216,9581755,-795,0,1659646419,5390.557216369998,-554.2569497699951,25083.15070728001 2022-08-04,20:53:40.000,216,9581761,-795,0,1659646420,5390.442699099993,-557.9506938900013,25083.15070728001 2022-08-04,20:53:41.000,216,9581720,-795,0,1659646421,5390.361863379992,-547.1302793399955,25083.129745920007 2022-08-04,20:53:42.000,216,9581727,-795,0,1659646422,5390.489853269995,-555.6738248999973,25083.21359136 2022-08-04,20:53:43.000,216,9581649,-795,0,1659646423,5390.503325889993,-551.4725434200009,25083.248526960007 2022-08-04,20:53:44.000,216,9581705,124,0,1659646424,5390.516798509998,-541.3922875200005,25083.2625012 2022-08-04,20:53:45.000,216,9581714,-795,0,1659646425,5390.651524709996,-548.5119088200008,25083.171668639996 2022-08-04,20:53:46.000,216,9581716,-795,0,1659646426,5390.590897919996,-562.2788597100007,25083.122758799997 2022-08-04,20:53:47.000,216,9581718,-795,0,1659646427,5390.557216369998,-555.356614049997,25083.122758799997 2022-08-04,20:53:48.000,216,9581760,-434,0,1659646428,5390.449435409995,-564.8024482499968,25083.087823200003 2022-08-04,20:53:49.000,216,9581709,-795,0,1659646429,5390.1732466999965,-542.5906396200007,25083.038913360004 2022-08-04,20:53:50.000,216,9581699,-795,0,1659646430,5389.984630019993,-546.7778228399984,25082.98301640001 2022-08-04,20:53:51.000,216,9581723,-795,0,1659646431,5389.654550829997,-560.0160889799954,25083.010964880006 2022-08-04,20:53:52.000,216,9581699,285,0,1659646432,5389.183009129993,-569.7720848999961,25082.906158079997 2022-08-04,20:53:53.000,216,9581760,-475,0,1659646433,5388.927029349994,-568.1719323899961,25082.98301640001 2022-08-04,20:53:54.000,216,9581722,924,0,1659646434,5388.603686469993,-575.4607328099955,25083.003977759996 2022-08-04,20:53:55.000,216,9581676,605,0,1659646435,5388.367915619994,-571.9643643300005,25082.955067919997 2022-08-04,20:53:56.000,216,9581718,765,0,1659646436,5388.192771559996,-577.0890818400003,25082.98301640001 2022-08-04,20:53:57.000,216,9581699,-795,0,1659646437,5387.990682259995,-566.4307972800016,25082.99699064 2022-08-04,20:53:58.000,216,9581697,-795,0,1659646438,5387.835747129997,-556.9426682999983,25082.99699064 2022-08-04,20:53:59.000,216,9581711,445,0,1659646439,5387.741438789999,-575.0095884900002,25083.04590048 2022-08-04,20:54:00.000,216,9581693,-795,0,1659646440,5387.687548309994,-572.5494421199983,25083.003977759996 2022-08-04,20:54:01.000,216,9581741,-795,0,1659646441,5387.660603069999,-575.4536836799962,25082.962055040007 2022-08-04,20:54:02.000,216,9581805,-315,0,1659646442,5387.566294729993,-578.4918587099964,25082.82929976 2022-08-04,20:54:02.000,216,9581747,-795,0,1659646443,5387.498931629998,-581.1141350699982,25082.969042160003 2022-08-04,20:54:04.000,216,9581722,685,0,1659646444,5387.539349489998,-578.6116939200001,25082.892183840006 2022-08-04,20:54:05.000,216,9581694,-795,0,1659646445,5387.384414359993,-581.8331463299983,25082.787377039996 2022-08-04,20:54:06.000,216,9581734,-715,0,1659646446,5387.525876869993,-559.8680572500016,25082.913145200007 2022-08-04,20:54:07.000,216,9581737,-755,0,1659646447,5387.7347024799965,-581.755605899998,25082.941093680005 2022-08-04,20:54:08.000,216,9581739,1445,0,1659646448,5387.923319159992,-564.8517921599996,25082.843274000006 2022-08-04,20:54:09.000,216,9581755,-155,0,1659646449,5387.795329269997,-568.3481606400019,25082.724492960006 2022-08-04,20:54:10.000,216,9581758,-35,0,1659646450,5387.680811999999,-568.8627471299988,25082.82929976 2022-08-04,20:54:11.000,216,9581723,-155,0,1659646451,5387.465250079993,-565.1971995299973,25082.81532552001 2022-08-04,20:54:12.000,216,9581732,805,0,1659646452,5387.276633399997,-569.0601227699954,25082.82929976 2022-08-04,20:54:13.000,216,9581713,205,0,1659646453,5387.013917309996,-575.9541719100016,25082.78038992 2022-08-04,20:54:14.000,216,9581654,-795,0,1659646454,5386.9869720699935,-568.6442240999968,25082.850261120002 2022-08-04,20:54:15.000,216,9581771,-795,0,1659646455,5386.818564319998,-587.5217942399977,25082.787377039996 2022-08-04,20:54:16.000,216,9581732,-795,0,1659646456,5386.508694059994,-587.7544155299984,25082.822312640004 2022-08-04,20:54:17.000,216,9581665,-795,0,1659646457,5386.084306529992,-592.5830695799959,25082.871222480004 2022-08-04,20:54:18.000,216,9581713,805,0,1659646458,5385.888953539994,-590.799639689998,25082.738467199997 2022-08-04,20:54:19.000,216,9581703,-635,0,1659646459,5385.680127929998,-588.995062410002,25082.864235360008 2022-08-04,20:54:20.000,216,9581742,325,0,1659646460,5385.067123719993,-589.1924380499986,25082.64064752 2022-08-04,20:54:21.000,216,9581736,-795,0,1659646461,5384.763989769999,-590.6586570899963,25082.668595999996 2022-08-04,20:54:22.000,216,9581769,565,0,1659646462,5384.676417739996,-593.1047051999994,25082.801351280003 2022-08-04,20:54:23.000,216,9581684,965,0,1659646463,5384.635999879996,-594.3383029499964,25082.738467199997 2022-08-04,20:54:24.000,216,9581690,-155,0,1659646464,5384.575373089996,-595.3251811500013,25082.703531600004 2022-08-04,20:54:25.000,216,9581757,765,0,1659646465,5384.501273679998,-596.9746775699969,25082.605711920005 2022-08-04,20:54:26.000,216,9581796,-795,0,1659646466,5384.521482609998,-597.3482814599993,25082.584750560003 2022-08-04,20:54:27.000,216,9581693,-795,0,1659646467,5384.528218919993,-599.3643326399979,25082.81532552001 2022-08-04,20:54:28.000,216,9581724,-354,0,1659646468,5384.642736189999,-601.0702220999956,25082.4240468 2022-08-04,20:54:29.000,216,9581681,-795,0,1659646469,5384.683154049999,-604.7710153500011,25082.39609832 2022-08-04,20:54:30.000,216,9581755,565,0,1659646470,5384.622527259999,-602.7761115600006,25083.031926240008 2022-08-04,20:54:31.000,216,9581718,924,0,1659646471,5384.689890359994,-601.1618607900018,25083.2625012 2022-08-04,20:54:32.000,216,9581742,-795,0,1659646472,5384.635999879996,-602.6139815700008,25083.290449679997 2022-08-04,20:54:33.000,216,9581684,924,0,1659646473,5384.6023183299985,-603.9533162699954,25083.276475440005 2022-08-04,20:54:34.000,216,9581763,805,0,1659646474,5384.5686367799935,-603.2272558799959,25083.290449679997 2022-08-04,20:54:35.000,216,9581739,-795,0,1659646475,5384.447383199993,-603.0933224100008,25083.16468152 2022-08-04,20:54:36.000,216,9581723,-114,0,1659646476,5384.400229029998,-605.4336335699991,25083.21359136 2022-08-04,20:54:37.000,216,9581717,-795,0,1659646477,5384.440646889998,-602.9029958999963,25083.255514080003 2022-08-04,20:54:38.000,216,9581704,-74,0,1659646478,5384.353074859995,-603.1920102299991,25083.339359519996 2022-08-04,20:54:39.000,216,9581713,-795,0,1659646479,5384.231821279995,-603.354140219999,25083.339359519996 2022-08-04,20:54:40.000,216,9581702,-795,0,1659646480,5384.117304009997,-604.7005240500002,25083.28346256 2022-08-04,20:54:41.000,216,9581738,-795,0,1659646481,5384.137512939997,-604.827408389996,25083.423204960003 2022-08-04,20:54:42.000,216,9581680,-595,0,1659646482,5384.022995669999,-606.201988740002,25083.395256480006 2022-08-04,20:54:43.000,216,9581699,-795,0,1659646483,5383.962368879998,-604.3057727699997,25083.346346640006 2022-08-04,20:54:44.000,216,9581726,5,0,1659646484,5383.901742089998,-604.1929866899955,25083.3323724 2022-08-04,20:54:45.000,216,9581701,1365,0,1659646485,5383.800697439998,-605.1375701099969,25083.26948832001 2022-08-04,20:54:46.000,216,9581713,-795,0,1659646486,5383.800697439998,-606.6390347999986,25083.3323724 2022-08-04,20:54:47.000,216,9581751,-795,0,1659646487,5383.861324229998,-607.0619825999966,25083.31839816001 2022-08-04,20:54:48.000,216,9581708,-795,0,1659646488,5383.847851609993,-606.6249365399999,25083.374295120004 2022-08-04,20:54:49.000,216,9581739,205,0,1659646489,5383.901742089998,-604.7005240500002,25083.395256480006 2022-08-04,20:54:50.000,216,9581751,404,0,1659646490,5383.787224819993,-607.2946038899972,25083.192629999998 2022-08-04,20:54:51.000,216,9581731,-795,0,1659646491,5383.861324229998,-604.7639662200017,25083.26948832001 2022-08-04,20:54:52.000,216,9581696,-795,0,1659646492,5383.915214709996,-604.9331453400009,25083.346346640006 2022-08-04,20:54:53.000,216,9581776,-434,0,1659646493,5383.996050429996,-603.4457789099979,25083.360320879998 2022-08-04,20:54:54.000,216,9581762,-795,0,1659646494,5383.989314119994,-607.1254247699981,25083.304423920003 2022-08-04,20:54:55.000,216,9581721,805,0,1659646495,5384.0970950799965,-602.1839846399962,25083.395256480006 2022-08-04,20:54:56.000,216,9581712,685,0,1659646496,5384.117304009997,-602.7831606899999,25083.290449679997 2022-08-04,20:54:57.000,216,9581721,-795,0,1659646497,5384.1914034199945,-602.120542470002,25083.395256480006 2022-08-04,20:54:58.000,216,9581747,1045,0,1659646498,5384.177930799997,-602.6633254799963,25083.395256480006 2022-08-04,20:54:59.000,216,9581731,765,0,1659646499,5384.171194489994,-604.052004090001,25083.28346256 2022-08-04,20:55:00.000,216,9581735,-795,0,1659646500,5384.150985559994,-602.0711985599992,25083.346346640006 2022-08-04,20:55:01.000,216,9581652,-795,0,1659646501,5384.231821279995,-605.2574053200005,25083.360320879998 2022-08-04,20:55:02.000,216,9581667,1205,0,1659646502,5384.272239139995,-604.2634779899963,25083.444166320005 2022-08-04,20:55:03.000,216,9581730,685,0,1659646503,5384.231821279995,-606.5191995900022,25083.4022436 2022-08-04,20:55:04.000,216,9581656,-795,0,1659646504,5384.272239139995,-607.6118147399975,25083.444166320005 2022-08-04,20:55:05.000,216,9581814,-795,0,1659646505,5384.258766519997,-607.5554216999953,25083.43717920001 2022-08-04,20:55:06.000,216,9581722,-795,0,1659646506,5384.150985559994,-605.8777287599951,25083.339359519996 2022-08-04,20:55:07.000,216,9581727,445,0,1659646507,5384.137512939997,-606.8787052199987,25083.353333760002 2022-08-04,20:55:08.000,216,9581688,-795,0,1659646508,5384.110567699994,-605.7015005099965,25083.423204960003 2022-08-04,20:55:09.000,216,9581693,-795,0,1659646509,5384.110567699994,-607.766895599998,25083.409230719997 2022-08-04,20:55:10.000,216,9581757,-795,0,1659646510,5384.022995669999,-607.7246008200018,25083.38128224 2022-08-04,20:55:11.000,216,9581725,-795,0,1659646511,5383.969105189994,-608.9934442199956,25083.367308000008 2022-08-04,20:55:12.000,216,9581758,445,0,1659646512,5384.002786739999,-607.6259129999962,25083.4022436 2022-08-04,20:55:13.000,216,9581752,965,0,1659646513,5383.935423639996,-610.6006458600023,25083.45115344 2022-08-04,20:55:14.000,216,9581728,-795,0,1659646514,5383.699652789997,-607.3368986700007,25083.14372016 2022-08-04,20:55:15.000,216,9581771,-795,0,1659646515,5383.733334339995,-606.8293613099959,25083.185642880002 2022-08-04,20:55:16.000,216,9581700,-795,0,1659646516,5383.719861719997,-605.3631422699982,25083.290449679997 2022-08-04,20:55:17.000,216,9581735,525,0,1659646517,5383.686180169992,-605.6662548599998,25083.304423920003 2022-08-04,20:55:18.000,216,9581662,-795,0,1659646518,5383.679443859997,-606.1103500499958,25083.346346640006 2022-08-04,20:55:19.000,216,9581729,485,0,1659646519,5383.699652789997,-605.9623183200019,25083.297436800007 2022-08-04,20:55:20.000,216,9581721,-155,0,1659646520,5383.726598029993,-605.0600296799967,25083.38128224 2022-08-04,20:55:21.000,216,9581738,-795,0,1659646521,5383.746806959993,-605.0106857700011,25083.367308000008 2022-08-04,20:55:22.000,216,9581739,-795,0,1659646522,5383.767015889993,-601.9866089999996,25083.346346640006 2022-08-04,20:55:23.000,216,9581727,-795,0,1659646523,5383.773752199995,-602.6703746099956,25083.31141104 2022-08-04,20:55:24.000,216,9581706,-795,0,1659646524,5383.773752199995,-597.8346714299987,25083.339359519996 2022-08-04,20:55:25.000,216,9581728,-795,0,1659646525,5383.767015889993,-607.914927329999,25083.241539839997 2022-08-04,20:55:26.000,216,9581702,-795,0,1659646526,5383.780488509998,-607.322800410002,25083.353333760002 2022-08-04,20:55:27.000,216,9581735,805,0,1659646527,5383.847851609993,-606.0680552699996,25083.38128224 2022-08-04,20:55:28.000,216,9581719,-795,0,1659646528,5383.888269469993,-606.1596939599985,25083.416217840007 2022-08-04,20:55:29.000,216,9581677,-795,0,1659646529,5383.928687329993,-597.7853275199959,25083.346346640006 2022-08-04,20:55:30.000,216,9581670,-795,0,1659646530,5383.807433749993,-592.2306130799989,25083.325385280004 2022-08-04,20:55:31.000,216,9581799,-795,0,1659646531,5383.780488509998,-592.822739999996,25083.171668639996 2022-08-04,20:55:32.000,216,9581709,725,0,1659646532,5383.908478399993,-604.1224953900019,25083.339359519996 2022-08-04,20:55:33.000,216,9581654,-795,0,1659646533,5383.975841499996,-605.5323213899974,25083.360320879998 2022-08-04,20:55:34.000,216,9581712,-795,0,1659646534,5383.935423639996,-603.1426663199964,25083.43717920001 2022-08-04,20:55:35.000,216,9581666,645,0,1659646535,5383.908478399993,-603.7488914999994,25083.388269359995 2022-08-04,20:55:36.000,216,9581724,365,0,1659646536,5383.8343789899955,-608.4788577299987,25083.339359519996 2022-08-04,20:55:37.000,216,9581720,-795,0,1659646537,5383.841115299998,-606.8998526099967,25083.444166320005 2022-08-04,20:55:38.000,216,9581740,-675,0,1659646538,5383.888269469993,-604.291674510001,25083.353333760002 2022-08-04,20:55:39.000,216,9581641,-795,0,1659646539,5383.800697439998,-605.3278966200014,25083.304423920003 2022-08-04,20:55:40.000,216,9581727,-795,0,1659646540,5383.7400706499975,-607.8232886400001,25083.248526960007 2022-08-04,20:55:41.000,216,9581709,685,0,1659646541,5383.767015889993,-605.3560931399988,25083.199617120008 2022-08-04,20:55:42.000,216,9581681,-795,0,1659646542,5383.814170059995,-604.0942988699971,25083.395256480006 2022-08-04,20:55:43.000,216,9581660,-795,0,1659646543,5383.841115299998,-606.4205117699967,25083.353333760002 2022-08-04,20:55:44.000,216,9581745,-795,0,1659646544,5383.814170059995,-607.3368986700007,25083.353333760002 2022-08-04,20:55:45.000,216,9581656,-795,0,1659646545,5383.847851609993,-605.1305209799975,25083.3323724 2022-08-04,20:55:46.000,216,9581713,765,0,1659646546,5383.807433749993,-605.7367461600006,25083.185642880002 2022-08-04,20:55:47.000,216,9581711,-195,0,1659646547,5383.881533159998,-603.7770880199969,25083.255514080003 2022-08-04,20:55:48.000,216,9581705,-635,0,1659646548,5383.942159949998,-604.3410184199965,25083.276475440005 2022-08-04,20:55:49.000,216,9581742,-795,0,1659646549,5384.002786739999,-604.5313449300011,25083.31141104 2022-08-04,20:55:50.000,216,9581691,605,0,1659646550,5384.036468289996,-604.7428188299964,25083.23455272 2022-08-04,20:55:51.000,216,9581684,-635,0,1659646551,5384.117304009997,-606.977393039997,25083.171668639996 2022-08-04,20:55:52.000,216,9581716,805,0,1659646552,5384.164458179999,-603.925119749998,25083.3323724 2022-08-04,20:55:53.000,216,9581723,-354,0,1659646553,5384.164458179999,-605.7719918099974,25083.304423920003 2022-08-04,20:55:54.000,216,9581716,1125,0,1659646554,5384.184667109999,-607.4214882300003,25083.276475440005 2022-08-04,20:55:55.000,216,9581657,-795,0,1659646555,5384.1914034199945,-605.1657666300016,25083.28346256 2022-08-04,20:55:56.000,216,9581731,85,0,1659646556,5384.171194489994,-601.8738229199953,25083.206604240004 2022-08-04,20:55:57.000,216,9581760,205,0,1659646557,5384.164458179999,-602.4095567999975,25083.227565600006 2022-08-04,20:55:58.000,216,9581703,725,0,1659646558,5384.272239139995,-604.0802006099984,25083.374295120004 2022-08-04,20:55:59.000,216,9581729,-795,0,1659646559,5384.252030209995,-604.3339692899972,25083.360320879998 2022-08-04,20:56:00.000,216,9581741,-795,0,1659646560,5384.265502829992,-603.6784001999986,25083.31141104 2022-08-04,20:56:01.000,216,9581768,-515,0,1659646561,5384.184667109999,-606.9914912999957,25083.248526960007 2022-08-04,20:56:02.000,216,9581689,-795,0,1659646562,5384.150985559994,-605.9341217999972,25083.297436800007 2022-08-04,20:56:03.000,216,9581730,-795,0,1659646563,5384.164458179999,-604.291674510001,25083.248526960007 2022-08-04,20:56:04.000,216,9581751,-595,0,1659646564,5384.124040319999,-606.7588700100023,25083.23455272 2022-08-04,20:56:05.000,216,9581714,-795,0,1659646565,5384.049940909994,-605.5816653000002,25083.15070728001 2022-08-04,20:56:06.000,216,9581730,-795,0,1659646566,5384.016259359996,-607.217063459997,25083.171668639996 2022-08-04,20:56:07.000,216,9581684,-795,0,1659646567,5384.103831389999,-604.3903623299993,25083.290449679997 2022-08-04,20:56:08.000,216,9581696,-315,0,1659646568,5384.076886149996,-604.8556049100007,25083.31839816001 2022-08-04,20:56:09.000,216,9581713,-795,0,1659646569,5384.063413529999,-605.2997000999967,25083.248526960007 2022-08-04,20:56:10.000,216,9581724,-795,0,1659646570,5384.022995669999,-604.5242958000017,25083.21359136 2022-08-04,20:56:11.000,216,9581703,765,0,1659646571,5383.996050429996,-605.5534687799955,25083.276475440005 2022-08-04,20:56:12.000,216,9581669,-395,0,1659646572,5383.989314119994,-606.6742804499954,25083.220578479995 2022-08-04,20:56:13.000,216,9581705,-795,0,1659646573,5383.942159949998,-604.7075731799996,25083.157694400004 2022-08-04,20:56:14.000,216,9581719,-35,0,1659646574,5384.043204599999,-604.7075731799996,25083.28346256 2022-08-04,20:56:15.000,216,9581779,365,0,1659646575,5383.975841499996,-605.9129744099992,25083.220578479995 2022-08-04,20:56:16.000,216,9581697,245,0,1659646576,5383.928687329993,-605.7085496399959,25083.241539839997 2022-08-04,20:56:17.000,216,9581751,-795,0,1659646577,5383.942159949998,-603.3118454399955,25083.255514080003 2022-08-04,20:56:18.000,216,9581698,365,0,1659646578,5383.935423639996,-603.706596719996,25083.28346256 2022-08-04,20:56:19.000,216,9581714,325,0,1659646579,5383.915214709996,-604.8133101299973,25083.220578479995 2022-08-04,20:56:20.000,216,9581695,-795,0,1659646580,5383.901742089998,-603.9885619199995,25083.227565600006 2022-08-04,20:56:21.000,216,9581700,1045,0,1659646581,5383.847851609993,-606.7377226199969,25083.171668639996 2022-08-04,20:56:22.000,216,9581633,-795,0,1659646582,5383.868060539993,-607.7386990800005,25083.206604240004 2022-08-04,20:56:23.000,216,9581688,-475,0,1659646583,5383.915214709996,-606.5685434999978,25083.26948832001 2022-08-04,20:56:24.000,216,9581668,-795,0,1659646584,5383.881533159998,-605.6733039899991,25083.241539839997 2022-08-04,20:56:25.000,216,9581675,-795,0,1659646585,5383.8545879199955,-605.4970757400006,25083.290449679997 2022-08-04,20:56:26.000,216,9581679,365,0,1659646586,5383.746806959993,-606.427560899996,25083.09481032 2022-08-04,20:56:27.000,216,9581693,-755,0,1659646587,5383.800697439998,-604.5877379699959,25083.192629999998 2022-08-04,20:56:28.000,216,9581656,-795,0,1659646588,5383.847851609993,-604.3057727699997,25083.220578479995 2022-08-04,20:56:29.000,216,9581725,-795,0,1659646589,5383.881533159998,-605.4406826999984,25083.255514080003 2022-08-04,20:56:30.000,216,9581685,525,0,1659646590,5383.861324229998,-607.0408352099985,25083.241539839997 2022-08-04,20:56:31.000,216,9581762,-795,0,1659646591,5383.874796849996,-606.441659160002,25083.248526960007 2022-08-04,20:56:32.000,216,9581709,-195,0,1659646592,5383.847851609993,-607.0831299900019,25083.15070728001 2022-08-04,20:56:33.000,216,9581712,525,0,1659646593,5383.915214709996,-607.2452599800017,25083.276475440005 2022-08-04,20:56:34.000,216,9581738,-795,0,1659646594,5383.989314119994,-609.1978689899988,25083.248526960007 2022-08-04,20:56:35.000,216,9581768,-795,0,1659646595,5384.002786739999,-607.8796816800022,25083.325385280004 2022-08-04,20:56:36.000,216,9581668,-795,0,1659646596,5383.989314119994,-606.9491965199995,25083.21359136 2022-08-04,20:56:37.000,216,9581675,765,0,1659646597,5383.975841499996,-606.7588700100023,25083.178655760006 2022-08-04,20:56:38.000,216,9581704,885,0,1659646598,5384.137512939997,-607.5906673499994,25083.374295120004 2022-08-04,20:56:39.000,216,9581740,205,0,1659646599,5384.137512939997,-605.6310092099957,25083.297436800007 2022-08-04,20:56:40.000,216,9581665,-795,0,1659646600,5384.150985559994,-606.7236243599982,25083.346346640006 2022-08-04,20:56:41.000,216,9581660,845,0,1659646601,5384.0970950799965,-605.8424831099983,25083.241539839997 2022-08-04,20:56:42.000,216,9581686,-795,0,1659646602,5384.150985559994,-608.3449242599963,25083.31839816001 2022-08-04,20:56:43.000,216,9581639,765,0,1659646603,5384.110567699994,-609.0850829100018,25083.26948832001 2022-08-04,20:56:44.000,216,9581690,-795,0,1659646604,5384.110567699994,-608.1686960099978,25083.28346256 2022-08-04,20:56:45.000,216,9581681,1045,0,1659646605,5384.036468289996,-609.3459007199999,25083.185642880002 2022-08-04,20:56:46.000,216,9581743,-795,0,1659646606,5384.029731979994,-609.6208167899968,25083.255514080003 2022-08-04,20:56:47.000,216,9581677,-795,0,1659646607,5384.043204599999,-610.0578628500007,25083.374295120004 2022-08-04,20:56:48.000,216,9581670,-795,0,1659646608,5384.029731979994,-612.7083357299998,25083.360320879998 2022-08-04,20:56:49.000,216,9581745,-795,0,1659646609,5384.009523049994,-612.6942374700011,25083.31839816001 2022-08-04,20:56:50.000,216,9581740,285,0,1659646610,5383.868060539993,-614.0265230399964,25083.192629999998 2022-08-04,20:56:51.000,216,9581724,965,0,1659646611,5383.847851609993,-614.6116008300014,25083.325385280004 2022-08-04,20:56:52.000,216,9581727,805,0,1659646612,5383.800697439998,-612.4616161800004,25083.31141104 2022-08-04,20:56:53.000,216,9581707,-795,0,1659646613,5383.760279579998,-611.5522784099958,25083.304423920003 2022-08-04,20:56:54.000,216,9581702,-795,0,1659646614,5383.767015889993,-609.8745854699955,25083.31839816001 2022-08-04,20:56:55.000,216,9581695,-795,0,1659646615,5383.679443859997,-611.9681770800016,25083.3323724 2022-08-04,20:56:56.000,216,9581687,445,0,1659646616,5383.652498619995,-611.9540788199956,25083.304423920003 2022-08-04,20:56:57.000,216,9581765,565,0,1659646617,5383.618817069997,-613.0537430999975,25083.374295120004 2022-08-04,20:56:58.000,216,9581694,-795,0,1659646618,5383.531245039994,-613.4766908999954,25083.325385280004 2022-08-04,20:56:59.000,216,9581659,-795,0,1659646619,5383.511036109994,-610.156550669999,25083.276475440005 2022-08-04,20:57:00.000,216,9581709,-795,0,1659646620,5383.3830462199985,-611.3408045100005,25083.15070728001 2022-08-04,20:57:01.000,216,9581722,605,0,1659646621,5383.3830462199985,-607.012638690001,25083.220578479995 2022-08-04,20:57:02.000,216,9581722,-795,0,1659646622,5383.443673009999,-608.4506612100013,25083.304423920003 2022-08-04,20:57:03.000,216,9581634,-795,0,1659646623,5383.463881939999,-608.0136151499973,25083.31839816001 2022-08-04,20:57:04.000,216,9581677,-795,0,1659646624,5383.4773545599965,-608.9934442199956,25083.31839816001 2022-08-04,20:57:05.000,216,9581692,-795,0,1659646625,5383.450409319994,-609.8040941700019,25083.241539839997 2022-08-04,20:57:06.000,216,9581723,365,0,1659646626,5383.396518839996,-609.254262030001,25083.09481032 2022-08-04,20:57:07.000,216,9581688,-795,0,1659646627,5383.396518839996,-609.5926202699993,25083.157694400004 2022-08-04,20:57:08.000,216,9581668,-795,0,1659646628,5383.3830462199985,-608.3801699100004,25083.199617120008 2022-08-04,20:57:09.000,216,9581699,-715,0,1659646629,5383.450409319994,-606.2442835199981,25083.15070728001 2022-08-04,20:57:10.000,216,9581695,-35,0,1659646630,5383.396518839996,-607.5201760499986,25083.087823200003 2022-08-04,20:57:11.000,216,9581689,-795,0,1659646631,5383.484090869999,-609.3952446299954,25083.192629999998 2022-08-04,20:57:12.000,216,9581683,-795,0,1659646632,5383.423464079999,-606.5967400199952,25083.09481032 2022-08-04,20:57:13.000,216,9581726,365,0,1659646633,5383.470618249994,-606.1103500499958,25083.227565600006 2022-08-04,20:57:14.000,216,9581722,-274,0,1659646634,5383.450409319994,-608.1475486199997,25083.157694400004 2022-08-04,20:57:15.000,216,9581720,-515,0,1659646635,5383.457145629996,-606.7306734899976,25083.16468152 2022-08-04,20:57:16.000,216,9581736,-675,0,1659646636,5383.403255149999,-608.2814820900021,25083.04590048 2022-08-04,20:57:17.000,216,9581647,-795,0,1659646637,5383.3830462199985,-609.2119672499975,25083.052887599995 2022-08-04,20:57:18.000,216,9581669,-35,0,1659646638,5383.4773545599965,-610.4173684799971,25083.129745920007 2022-08-04,20:57:19.000,216,9581715,-795,0,1659646639,5383.470618249994,-612.7365322499973,25083.15070728001 2022-08-04,20:57:20.000,216,9581693,-795,0,1659646640,5383.470618249994,-610.2481893599979,25083.157694400004 2022-08-04,20:57:21.000,216,9581688,645,0,1659646641,5383.389782529994,-608.7396755399968,25083.04590048 2022-08-04,20:57:22.000,216,9581642,-795,0,1659646642,5383.389782529994,-607.9642712400018,25083.108784560005 2022-08-04,20:57:22.000,216,9581657,565,0,1659646643,5382.985603929999,-606.1808413499966,25082.37513696 2022-08-04,20:57:24.000,216,9581682,-795,0,1659646644,5383.362837289998,-605.1234718499982,25082.98301640001 2022-08-04,20:57:25.000,216,9581655,-795,0,1659646645,5383.322419429998,-604.2634779899963,25083.024939119998 2022-08-04,20:57:26.000,216,9581709,445,0,1659646646,5383.329155739993,-609.0498372599977,25083.073848959997 2022-08-04,20:57:27.000,216,9581612,-635,0,1659646647,5383.342628359998,-609.367048109998,25083.087823200003 2022-08-04,20:57:28.000,216,9581659,-795,0,1659646648,5383.369573599994,-608.2603346999967,25083.087823200003 2022-08-04,20:57:29.000,216,9581714,404,0,1659646649,5383.396518839996,-609.1132794299992,25083.080836080007 2022-08-04,20:57:30.000,216,9581715,-795,0,1659646650,5383.315683119996,-609.3388515900006,25082.9480808 2022-08-04,20:57:31.000,216,9581683,-395,0,1659646651,5383.356100979996,-610.177698059997,25083.038913360004 2022-08-04,20:57:32.000,216,9581702,-795,0,1659646652,5383.396518839996,-609.9521258999957,25083.087823200003 2022-08-04,20:57:33.000,216,9581704,-795,0,1659646653,5383.329155739993,-611.883587520002,25082.990003520004 2022-08-04,20:57:34.000,216,9581712,765,0,1659646654,5383.396518839996,-609.6631115700002,25082.955067919997 2022-08-04,20:57:35.000,216,9581694,-795,0,1659646655,5383.457145629996,-606.1314974400011,25083.06686184 2022-08-04,20:57:36.000,216,9581656,-795,0,1659646656,5383.470618249994,-610.4314667399958,25082.969042160003 2022-08-04,20:57:37.000,216,9581704,725,0,1659646657,5383.531245039994,-613.5542313299957,25083.003977759996 2022-08-04,20:57:38.000,216,9581738,485,0,1659646658,5383.436936699996,-613.1030870100003,25082.941093680005 2022-08-04,20:57:39.000,216,9581685,-795,0,1659646659,5383.511036109994,-607.1395230299968,25083.052887599995 2022-08-04,20:57:40.000,216,9581665,-795,0,1659646660,5383.524508729999,-608.6198403300004,25083.04590048 2022-08-04,20:57:41.000,216,9581665,-795,0,1659646661,5383.490827179994,-610.2129437100011,25082.941093680005 2022-08-04,20:57:42.000,216,9581711,-795,0,1659646662,5383.632289689995,-613.1030870100003,25083.052887599995 2022-08-04,20:57:43.000,216,9581727,-114,0,1659646663,5383.645762309992,-610.0790102399988,25083.087823200003 2022-08-04,20:57:44.000,216,9581703,-795,0,1659646664,5383.679443859997,-606.1949396099953,25083.10179744001 2022-08-04,20:57:45.000,216,9581787,-795,0,1659646665,5383.713125409995,-610.9953971399955,25083.15070728001 2022-08-04,20:57:46.000,216,9581699,-795,0,1659646666,5383.679443859997,-612.0809631599986,25082.962055040007 2022-08-04,20:57:47.000,216,9581692,885,0,1659646667,5383.699652789997,-611.3478536399998,25082.99699064 2022-08-04,20:57:48.000,216,9581648,-35,0,1659646668,5383.713125409995,-611.9540788199956,25082.962055040007 2022-08-04,20:57:49.000,216,9581708,685,0,1659646669,5383.787224819993,-613.004399190002,25082.955067919997 2022-08-04,20:57:50.000,216,9581634,-795,0,1659646670,5383.861324229998,-607.8796816800022,25083.024939119998 2022-08-04,20:57:51.000,216,9581673,-114,0,1659646671,5383.9825778099985,-611.6227697099966,25083.04590048 2022-08-04,20:57:52.000,216,9581643,-795,0,1659646672,5384.029731979994,-608.9863950899962,25083.11577168 2022-08-04,20:57:53.000,216,9581671,805,0,1659646673,5384.076886149996,-611.1504779999959,25083.09481032 2022-08-04,20:57:54.000,216,9581705,-675,0,1659646674,5384.0970950799965,-600.1115404199954,25083.04590048 2022-08-04,20:57:55.000,216,9581590,-795,0,1659646675,5384.137512939997,-602.2685741999958,25083.031926240008 2022-08-04,20:57:56.000,216,9581742,404,0,1659646676,5384.137512939997,-602.8888976399976,25082.92711944 2022-08-04,20:57:57.000,216,9581670,-235,0,1659646677,5384.150985559994,-602.9382415500004,25082.941093680005 2022-08-04,20:57:58.000,216,9581675,-795,0,1659646678,5384.258766519997,-602.6280798299995,25083.11577168 2022-08-04,20:57:59.000,216,9581703,924,0,1659646679,5384.299184379997,-604.0449549600016,25083.10179744001 2022-08-04,20:58:00.000,216,9581668,-434,0,1659646680,5384.245293899992,-601.9372650899968,25083.080836080007 2022-08-04,20:58:01.000,216,9581600,-795,0,1659646681,5384.272239139995,-601.9302159599974,25083.10179744001 2022-08-04,20:58:02.000,216,9581669,445,0,1659646682,5384.198139729997,-601.8315281399991,25083.017952000002 2022-08-04,20:58:03.000,216,9581674,-795,0,1659646683,5384.1914034199945,-600.8657973299996,25083.087823200003 2022-08-04,20:58:04.000,216,9581743,1165,0,1659646684,5384.2116123499945,-599.9635086900016,25083.10179744001 2022-08-04,20:58:05.000,216,9581685,-795,0,1659646685,5384.177930799997,-603.0792241500021,25083.073848959997 2022-08-04,20:58:06.000,216,9581677,-795,0,1659646686,5384.103831389999,-601.4367768599986,25083.09481032 2022-08-04,20:58:07.000,216,9581630,-795,0,1659646687,5384.056677219996,-601.2112046999973,25083.052887599995 2022-08-04,20:58:08.000,216,9581693,-795,0,1659646688,5383.996050429996,-601.4085803400012,25083.003977759996 2022-08-04,20:58:09.000,216,9581575,1285,0,1659646689,5384.063413529999,-600.1679334599976,25083.108784560005 2022-08-04,20:58:10.000,216,9581755,765,0,1659646690,5384.022995669999,-604.6582292699968,25083.09481032 2022-08-04,20:58:11.000,216,9581630,205,0,1659646691,5384.002786739999,-601.9161176999987,25083.11577168 2022-08-04,20:58:12.000,216,9581634,-795,0,1659646692,5383.888269469993,-602.5575885299986,25082.969042160003 2022-08-04,20:58:13.000,216,9581654,-475,0,1659646693,5383.847851609993,-603.2343050099953,25083.024939119998 2022-08-04,20:58:14.000,216,9581692,-795,0,1659646694,5383.915214709996,-603.2906980499974,25083.09481032 2022-08-04,20:58:15.000,216,9581653,-795,0,1659646695,5383.888269469993,-600.5979303900021,25083.087823200003 2022-08-04,20:58:16.000,216,9581682,-795,0,1659646696,5383.807433749993,-599.2092517799974,25083.031926240008 2022-08-04,20:58:17.000,216,9581712,124,0,1659646697,5383.881533159998,-601.3874329499959,25083.15070728001 2022-08-04,20:58:18.000,216,9581631,605,0,1659646698,5383.868060539993,-600.8798955899983,25083.087823200003 2022-08-04,20:58:19.000,216,9581706,-795,0,1659646699,5383.888269469993,-604.5101975399957,25083.087823200003 2022-08-04,20:58:20.000,216,9581704,-795,0,1659646700,5383.847851609993,-602.0500511700011,25082.99699064 2022-08-04,20:58:21.000,216,9581620,-114,0,1659646701,5383.861324229998,-602.3531637599954,25083.017952000002 2022-08-04,20:58:22.000,216,9581662,-795,0,1659646702,5383.955632569996,-599.9635086900016,25083.11577168 2022-08-04,20:58:23.000,216,9581641,-795,0,1659646703,5383.975841499996,-601.0279273199994,25083.14372016 2022-08-04,20:58:24.000,216,9581649,-795,0,1659646704,5384.016259359996,-601.1336642699971,25083.178655760006 2022-08-04,20:58:25.000,216,9581649,1285,0,1659646705,5384.049940909994,-599.6956417499969,25083.14372016 2022-08-04,20:58:26.000,216,9581676,285,0,1659646706,5383.8545879199955,-599.3149887299951,25082.8782096 2022-08-04,20:58:27.000,216,9581709,-795,0,1659646707,5383.975841499996,-599.2867922099977,25083.073848959997 2022-08-04,20:58:28.000,216,9581672,-795,0,1659646708,5384.022995669999,-599.843673479998,25083.11577168 2022-08-04,20:58:29.000,216,9581665,885,0,1659646709,5384.029731979994,-601.0138290600007,25083.108784560005 2022-08-04,20:58:30.000,216,9581723,-795,0,1659646710,5384.002786739999,-600.1467860699995,25083.122758799997 2022-08-04,20:58:31.000,216,9581687,-795,0,1659646711,5383.996050429996,-599.5194134999983,25083.171668639996 2022-08-04,20:58:32.000,216,9581640,-475,0,1659646712,5384.049940909994,-602.4025076699982,25083.185642880002 2022-08-04,20:58:33.000,216,9581633,645,0,1659646713,5384.036468289996,-601.8456263999979,25083.220578479995 2022-08-04,20:58:34.000,216,9581665,-795,0,1659646714,5383.915214709996,-599.9071156499995,25083.220578479995 2022-08-04,20:58:35.000,216,9581659,-795,0,1659646715,5383.935423639996,-599.5476100199958,25083.122758799997 2022-08-04,20:58:36.000,216,9581659,445,0,1659646716,5383.915214709996,-601.7046437999961,25083.15070728001 2022-08-04,20:58:37.000,216,9581692,-795,0,1659646717,5383.928687329993,-601.6693981499993,25083.073848959997 2022-08-04,20:58:38.000,216,9581644,1205,0,1659646718,5383.969105189994,-604.9331453400009,25083.15070728001 2022-08-04,20:58:39.000,216,9581670,605,0,1659646719,5384.022995669999,-601.3662855599978,25083.255514080003 2022-08-04,20:58:40.000,216,9581675,-114,0,1659646720,5384.022995669999,-600.9151412399951,25083.26948832001 2022-08-04,20:58:41.000,216,9581692,-795,0,1659646721,5384.009523049994,-600.6402251699983,25083.31141104 2022-08-04,20:58:42.000,216,9581669,-795,0,1659646722,5383.901742089998,-601.0561238399969,25083.129745920007 2022-08-04,20:58:43.000,216,9581690,-795,0,1659646723,5383.969105189994,-598.264668359996,25083.248526960007 2022-08-04,20:58:44.000,216,9581636,-795,0,1659646724,5384.009523049994,-602.5505393999993,25083.248526960007 2022-08-04,20:58:45.000,216,9581639,-354,0,1659646725,5384.002786739999,-602.1839846399962,25083.26948832001 2022-08-04,20:58:46.000,216,9581668,-795,0,1659646726,5383.996050429996,-601.1266151399977,25083.220578479995 2022-08-04,20:58:47.000,216,9581686,-795,0,1659646727,5383.9825778099985,-604.6511801399975,25083.23455272 2022-08-04,20:58:48.000,216,9581706,805,0,1659646728,5384.0970950799965,-601.7328403200008,25083.276475440005 2022-08-04,20:58:49.000,216,9581641,-795,0,1659646729,5384.056677219996,-602.8747993799989,25083.353333760002 2022-08-04,20:58:50.000,216,9581659,45,0,1659646730,5384.056677219996,-599.6181013199966,25083.297436800007 2022-08-04,20:58:51.000,216,9581617,-795,0,1659646731,5384.016259359996,-603.1849610999998,25083.206604240004 2022-08-04,20:58:52.000,216,9581660,-795,0,1659646732,5384.016259359996,-606.4557574200007,25083.227565600006 2022-08-04,20:58:53.000,216,9581662,124,0,1659646733,5384.083622459999,-601.7328403200008,25083.353333760002 2022-08-04,20:58:54.000,216,9581670,165,0,1659646734,5384.103831389999,-601.8033316200017,25083.297436800007 2022-08-04,20:58:55.000,216,9581666,805,0,1659646735,5384.063413529999,-603.1990593599985,25083.346346640006 2022-08-04,20:58:56.000,216,9581665,445,0,1659646736,5384.043204599999,-602.6210307000001,25083.26948832001 2022-08-04,20:58:57.000,216,9581729,-795,0,1659646737,5384.083622459999,-602.0993950799966,25083.297436800007 2022-08-04,20:58:58.000,216,9581699,-795,0,1659646738,5384.043204599999,-601.9513633499955,25083.339359519996 2022-08-04,20:58:59.000,216,9581663,-114,0,1659646739,5384.002786739999,-600.2948178000006,25083.353333760002 2022-08-04,20:59:00.000,216,9581676,-114,0,1659646740,5383.921951019998,-601.1830081799999,25083.28346256 2022-08-04,20:59:01.000,216,9581638,645,0,1659646741,5383.921951019998,-603.0510276299974,25083.31141104 2022-08-04,20:59:02.000,216,9581668,404,0,1659646742,5383.996050429996,-602.2051320300016,25083.409230719997 2022-08-04,20:59:03.000,216,9581690,-795,0,1659646743,5383.975841499996,-603.7347932400007,25083.472114800003 2022-08-04,20:59:04.000,216,9581661,685,0,1659646744,5384.016259359996,-604.8838014299981,25083.45115344 2022-08-04,20:59:05.000,216,9581624,-795,0,1659646745,5383.935423639996,-601.3733346899971,25083.43717920001 2022-08-04,20:59:06.000,216,9581670,645,0,1659646746,5383.888269469993,-602.4307041899956,25083.38128224 2022-08-04,20:59:07.000,216,9581627,-795,0,1659646747,5383.847851609993,-600.30186693,25083.416217840007 2022-08-04,20:59:08.000,216,9581651,-795,0,1659646748,5383.861324229998,-600.2877686700012,25083.360320879998 2022-08-04,20:59:09.000,216,9581631,-795,0,1659646749,5383.807433749993,-601.7539877099989,25083.3323724 2022-08-04,20:59:10.000,216,9581721,-795,0,1659646750,5383.807433749993,-603.6784001999986,25083.353333760002 2022-08-04,20:59:11.000,216,9581665,-795,0,1659646751,5383.868060539993,-603.8405301899984,25083.458140559997 2022-08-04,20:59:12.000,216,9581629,805,0,1659646752,5383.847851609993,-601.1477625299958,25083.43717920001 2022-08-04,20:59:13.000,216,9581721,885,0,1659646753,5383.733334339995,-600.4639969199998,25083.374295120004 2022-08-04,20:59:14.000,216,9581701,-795,0,1659646754,5383.780488509998,-602.8607011200002,25083.416217840007 2022-08-04,20:59:15.000,216,9581618,-795,0,1659646755,5383.767015889993,-599.7872804399958,25083.409230719997 2022-08-04,20:59:16.000,216,9581597,-155,0,1659646756,5383.692916479995,-602.6421780899982,25083.290449679997 2022-08-04,20:59:17.000,216,9581676,1724,0,1659646757,5383.719861719997,-600.9715342799973,25083.339359519996 2022-08-04,20:59:17.000,216,9581678,-795,0,1659646758,5383.800697439998,-603.50217195,25083.409230719997 2022-08-04,20:59:19.000,216,9581651,445,0,1659646759,5383.807433749993,-602.1980829000022,25083.444166320005 2022-08-04,20:59:20.000,216,9581666,965,0,1659646760,5383.787224819993,-601.4861207700014,25083.423204960003 2022-08-04,20:59:21.000,216,9581690,-434,0,1659646761,5383.713125409995,-602.5575885299986,25083.3323724 2022-08-04,20:59:22.000,216,9581642,-795,0,1659646762,5383.800697439998,-599.7167891400022,25083.353333760002 2022-08-04,20:59:23.000,216,9581766,-635,0,1659646763,5383.753543269995,-601.4931699000008,25083.290449679997 2022-08-04,20:59:24.000,216,9581672,-795,0,1659646764,5383.841115299998,-601.2534994800008,25083.297436800007 2022-08-04,20:59:25.000,216,9581609,-795,0,1659646765,5383.847851609993,-602.7126693899991,25083.360320879998 2022-08-04,20:59:26.000,216,9581667,445,0,1659646766,5383.847851609993,-603.0862732800015,25083.297436800007 2022-08-04,20:59:27.000,216,9581635,725,0,1659646767,5383.814170059995,-601.3733346899971,25083.290449679997 2022-08-04,20:59:28.000,216,9581579,-155,0,1659646768,5383.888269469993,-600.3089160599993,25083.388269359995 2022-08-04,20:59:29.000,216,9581620,-795,0,1659646769,5383.915214709996,-599.7308874000009,25083.360320879998 2022-08-04,20:59:30.000,216,9581672,525,0,1659646770,5383.874796849996,-600.6472742999977,25083.367308000008 2022-08-04,20:59:31.000,216,9581645,-795,0,1659646771,5383.868060539993,-607.0549334699972,25083.360320879998 2022-08-04,20:59:32.000,216,9581678,-795,0,1659646772,5383.787224819993,-604.4467553700015,25083.227565600006 2022-08-04,20:59:33.000,216,9581708,-795,0,1659646773,5383.827642679993,-604.3762640700006,25083.26948832001 2022-08-04,20:59:34.000,216,9581617,-795,0,1659646774,5383.895005779996,-601.3451381699997,25083.38128224 2022-08-04,20:59:35.000,216,9581698,645,0,1659646775,5383.760279579998,-597.6231975299961,25083.3323724 2022-08-04,20:59:36.000,216,9581661,-795,0,1659646776,5383.726598029993,-595.4943602700005,25083.31141104 2022-08-04,20:59:37.000,216,9581657,285,0,1659646777,5383.807433749993,-596.9464810499994,25083.409230719997 2022-08-04,20:59:38.000,216,9581759,124,0,1659646778,5383.767015889993,-596.3755015200004,25083.374295120004 2022-08-04,20:59:39.000,216,9581640,-795,0,1659646779,5383.7400706499975,-595.5930480899988,25083.367308000008 2022-08-04,20:59:40.000,216,9581632,685,0,1659646780,5383.645762309992,-596.0935363199969,25083.31141104 2022-08-04,20:59:41.000,216,9581634,-515,0,1659646781,5383.618817069997,-597.4187727600001,25083.297436800007 2022-08-04,20:59:42.000,216,9581645,-274,0,1659646782,5383.7063890999925,-600.9574360199986,25083.43717920001 2022-08-04,20:59:43.000,216,9581655,-795,0,1659646783,5383.7400706499975,-598.6946652900006,25083.409230719997 2022-08-04,20:59:44.000,216,9581619,445,0,1659646784,5383.679443859997,-597.4258218899995,25083.423204960003 2022-08-04,20:59:45.000,216,9581678,-795,0,1659646785,5383.645762309992,-597.1791023400001,25083.395256480006 2022-08-04,20:59:46.000,216,9581664,285,0,1659646786,5383.551453969994,-597.8135240400006,25083.2625012 2022-08-04,20:59:47.000,216,9581659,-795,0,1659646787,5383.598608139997,-598.3704053100009,25083.360320879998 2022-08-04,20:59:48.000,216,9581657,-795,0,1659646788,5383.598608139997,-595.6423920000016,25083.360320879998 2022-08-04,20:59:49.000,216,9581620,-795,0,1659646789,5383.5918718299945,-595.6987850399964,25083.367308000008 2022-08-04,20:59:50.000,216,9581647,-795,0,1659646790,5383.585135519999,-600.0339999899952,25083.325385280004 2022-08-04,20:59:51.000,216,9581588,-795,0,1659646791,5383.544717659999,-598.2435209699979,25083.4022436 2022-08-04,20:59:52.000,216,9581629,805,0,1659646792,5383.632289689995,-598.278766620002,25083.409230719997 2022-08-04,20:59:53.000,216,9581662,1165,0,1659646793,5383.618817069997,-599.0471217899976,25083.367308000008 2022-08-04,20:59:54.000,216,9581658,885,0,1659646794,5383.632289689995,-598.0320470699953,25083.38128224 2022-08-04,20:59:55.000,216,9581635,-795,0,1659646795,5383.571662899994,-598.0320470699953,25083.388269359995 2022-08-04,20:59:56.000,216,9581604,-795,0,1659646796,5383.490827179994,-600.083343899998,25083.28346256 2022-08-04,20:59:57.000,216,9581596,285,0,1659646797,5383.4975634899965,-598.8638444099997,25083.297436800007 2022-08-04,20:59:58.000,216,9581625,5,0,1659646798,5383.585135519999,-595.9384554599965,25083.388269359995 2022-08-04,20:59:59.000,216,9581586,605,0,1659646799,5383.531245039994,-597.4258218899995,25083.43717920001 2022-08-04,21:00:00.000,216,9581627,-795,0,1659646800,5383.564926589999,-597.4399201499982,25083.374295120004 2022-08-04,21:00:01.000,216,9581679,45,0,1659646801,5383.490827179994,-596.1710767499972,25083.178655760006 2022-08-04,21:00:02.000,216,9581633,-795,0,1659646802,5383.470618249994,-597.4681166699957,25083.31839816001 2022-08-04,21:00:03.000,216,9581647,-795,0,1659646803,5383.443673009999,-595.6564902600003,25083.290449679997 2022-08-04,21:00:04.000,216,9581670,-595,0,1659646804,5383.450409319994,-598.3774544400003,25083.297436800007 2022-08-04,21:00:05.000,216,9581593,-35,0,1659646805,5383.430200389994,-598.173029669997,25083.199617120008 2022-08-04,21:00:06.000,216,9581649,-795,0,1659646806,5383.396518839996,-598.6664687699958,25083.297436800007 2022-08-04,21:00:07.000,216,9581615,725,0,1659646807,5383.484090869999,-600.0480982500012,25083.31839816001 2022-08-04,21:00:08.000,216,9581620,-795,0,1659646808,5383.4773545599965,-603.5444667299962,25083.3323724 2022-08-04,21:00:09.000,216,9581695,85,0,1659646809,5383.524508729999,-605.5393705199967,25083.26948832001 2022-08-04,21:00:10.000,216,9581745,325,0,1659646810,5383.416727769996,-604.2705271199957,25083.192629999998 2022-08-04,21:00:11.000,216,9581674,205,0,1659646811,5383.504299799999,-601.4720225099954,25083.23455272 2022-08-04,21:00:12.000,216,9581702,-795,0,1659646812,5383.524508729999,-601.66234902,25083.28346256 2022-08-04,21:00:13.000,216,9581567,-795,0,1659646813,5383.537981349997,-603.5092210799994,25083.297436800007 2022-08-04,21:00:14.000,216,9581678,-795,0,1659646814,5383.578399209997,-600.8657973299996,25083.31141104 2022-08-04,21:00:15.000,216,9581600,45,0,1659646815,5383.504299799999,-601.5918577199991,25083.2625012 2022-08-04,21:00:16.000,216,9581696,-795,0,1659646816,5383.4975634899965,-600.633176039999,25083.227565600006 2022-08-04,21:00:17.000,216,9581712,-795,0,1659646817,5383.4975634899965,-598.2364718399986,25083.276475440005 2022-08-04,21:00:18.000,216,9581613,-795,0,1659646818,5383.430200389994,-597.1932005999988,25083.290449679997 2022-08-04,21:00:19.000,216,9581623,325,0,1659646819,5383.3830462199985,-599.0612200499963,25083.21359136 2022-08-04,21:00:20.000,216,9581603,-795,0,1659646820,5383.302210499998,-597.9686049000011,25083.16468152 2022-08-04,21:00:21.000,216,9581641,-795,0,1659646821,5383.221374779998,-598.3845035699997,25083.129745920007 2022-08-04,21:00:22.000,216,9581640,-795,0,1659646822,5383.261792639998,-600.1256386800014,25083.276475440005 2022-08-04,21:00:23.000,216,9581597,445,0,1659646823,5383.2348473999955,-600.2666212799959,25083.255514080003 2022-08-04,21:00:24.000,216,9581580,-795,0,1659646824,5383.160747989998,-604.0167584399969,25083.276475440005 2022-08-04,21:00:25.000,216,9581657,-795,0,1659646825,5383.093384889995,-599.9494104299956,25083.255514080003 2022-08-04,21:00:26.000,216,9581654,-395,0,1659646826,5382.972131309994,-601.1618607900018,25083.14372016 2022-08-04,21:00:27.000,216,9581603,-795,0,1659646827,5382.951922379994,-601.2323520899954,25083.178655760006 2022-08-04,21:00:28.000,216,9581618,-795,0,1659646828,5382.9923402399945,-600.872846459999,25083.23455272 2022-08-04,21:00:29.000,216,9581610,285,0,1659646829,5382.985603929999,-601.239401220002,25083.199617120008 2022-08-04,21:00:30.000,216,9581619,-795,0,1659646830,5382.945186069999,-601.6905455399974,25083.206604240004 2022-08-04,21:00:31.000,216,9581584,1045,0,1659646831,5382.931713449994,-601.5284155499976,25083.171668639996 2022-08-04,21:00:32.000,216,9581685,-795,0,1659646832,5383.012549169995,-599.8295752199992,25083.26948832001 2022-08-04,21:00:33.000,216,9581672,1285,0,1659646833,5383.079912269997,-596.7279580199975,25083.248526960007 2022-08-04,21:00:34.000,216,9581675,485,0,1659646834,5383.039494409997,-595.1912476799989,25083.185642880002 2022-08-04,21:00:35.000,216,9581653,-795,0,1659646835,5383.093384889995,-596.5869754199957,25083.199617120008 2022-08-04,21:00:36.000,216,9581637,-795,0,1659646836,5382.9923402399945,-597.3976253700021,25082.98301640001 2022-08-04,21:00:37.000,216,9581627,-795,0,1659646837,5383.032758099995,-596.9394319200001,25083.06686184 2022-08-04,21:00:38.000,216,9581628,1165,0,1659646838,5383.248320019993,-596.918284530002,25083.227565600006 2022-08-04,21:00:39.000,216,9581584,-795,0,1659646839,5383.302210499998,-598.5325353000007,25083.178655760006 2022-08-04,21:00:40.000,216,9581608,-795,0,1659646840,5383.342628359998,-596.7773019300002,25083.220578479995 2022-08-04,21:00:41.000,216,9581628,965,0,1659646841,5383.329155739993,-600.9574360199986,25083.087823200003 2022-08-04,21:00:42.000,216,9581652,-795,0,1659646842,5383.362837289998,-602.6210307000001,25083.15070728001 2022-08-04,21:00:43.000,216,9581629,-795,0,1659646843,5383.430200389994,-602.7126693899991,25083.157694400004 2022-08-04,21:00:44.000,216,9581601,-795,0,1659646844,5383.470618249994,-602.4377533200022,25083.122758799997 2022-08-04,21:00:45.000,216,9581636,-795,0,1659646845,5383.430200389994,-599.6956417499969,25083.087823200003 2022-08-04,21:00:46.000,216,9581600,-795,0,1659646846,5383.4975634899965,-599.1035148299998,25083.129745920007 2022-08-04,21:00:47.000,216,9581654,-555,0,1659646847,5383.571662899994,-598.9272865800012,25083.23455272 2022-08-04,21:00:48.000,216,9581616,-795,0,1659646848,5383.551453969994,-599.2656448199996,25083.11577168 2022-08-04,21:00:49.000,216,9581570,-795,0,1659646849,5383.625553379992,-598.2717174899954,25083.227565600006 2022-08-04,21:00:50.000,216,9581620,805,0,1659646850,5383.578399209997,-599.385480029996,25083.09481032 2022-08-04,21:00:51.000,216,9581681,-795,0,1659646851,5383.625553379992,-599.2303991699955,25083.136733040003 2022-08-04,21:00:52.000,216,9581663,-795,0,1659646852,5383.659234929997,-601.4649733799961,25083.185642880002 2022-08-04,21:00:53.000,216,9581618,-555,0,1659646853,5383.692916479995,-600.760060380002,25083.192629999998 2022-08-04,21:00:54.000,216,9581661,-235,0,1659646854,5383.7063890999925,-600.8939938499971,25083.248526960007 2022-08-04,21:00:55.000,216,9581599,5,0,1659646855,5383.679443859997,-600.3441617099961,25083.23455272 2022-08-04,21:00:56.000,216,9581589,-795,0,1659646856,5383.652498619995,-600.0692456399993,25083.14372016 2022-08-04,21:00:57.000,216,9581694,-795,0,1659646857,5383.645762309992,-599.2444974300015,25083.26948832001 2022-08-04,21:00:58.000,216,9581654,765,0,1659646858,5383.645762309992,-599.4771187200022,25083.21359136 2022-08-04,21:00:59.000,216,9581596,-795,0,1659646859,5383.585135519999,-600.5133408299953,25083.206604240004 2022-08-04,21:01:00.000,216,9581667,205,0,1659646860,5383.504299799999,-601.2675977399995,25083.122758799997 2022-08-04,21:01:01.000,216,9581575,-715,0,1659646861,5383.490827179994,-603.1497154499957,25083.185642880002 2022-08-04,21:01:02.000,216,9581616,365,0,1659646862,5383.558190279997,-598.3845035699997,25083.227565600006 2022-08-04,21:01:03.000,216,9581672,404,0,1659646863,5383.450409319994,-598.7792548500001,25083.304423920003 2022-08-04,21:01:04.000,216,9581612,-395,0,1659646864,5383.443673009999,-598.2576192299966,25083.304423920003 2022-08-04,21:01:05.000,216,9581662,-795,0,1659646865,5383.436936699996,-599.7449856599997,25083.241539839997 2022-08-04,21:01:06.000,216,9581618,-795,0,1659646866,5383.295474189996,-602.6210307000001,25083.129745920007 2022-08-04,21:01:07.000,216,9581564,-795,0,1659646867,5383.302210499998,-604.6723275299955,25083.192629999998 2022-08-04,21:01:08.000,216,9581604,605,0,1659646868,5383.322419429998,-602.8113572099974,25083.21359136 2022-08-04,21:01:09.000,216,9581565,-795,0,1659646869,5383.288737879993,-601.3803838199965,25083.248526960007 2022-08-04,21:01:10.000,216,9581572,-795,0,1659646870,5383.248320019993,-600.654323429997,25083.199617120008 2022-08-04,21:01:11.000,216,9581610,-155,0,1659646871,5383.248320019993,-601.204155569998,25083.206604240004 2022-08-04,21:01:12.000,216,9581624,-795,0,1659646872,5383.322419429998,-600.5838321299962,25083.290449679997 2022-08-04,21:01:13.000,216,9581674,1205,0,1659646873,5383.3493646699935,-602.1134933399953,25083.26948832001 2022-08-04,21:01:14.000,216,9581613,-795,0,1659646874,5383.248320019993,-601.6341524999953,25083.276475440005 2022-08-04,21:01:15.000,216,9581572,365,0,1659646875,5383.167484299993,-599.7731821799971,25083.136733040003 2022-08-04,21:01:16.000,216,9581624,45,0,1659646876,5383.221374779998,-600.6825199500017,25083.14372016 2022-08-04,21:01:17.000,216,9581611,485,0,1659646877,5383.282001569998,-599.6321995799954,25083.255514080003 2022-08-04,21:01:18.000,216,9581588,-795,0,1659646878,5383.288737879993,-599.9141647799988,25083.297436800007 2022-08-04,21:01:19.000,216,9581579,-795,0,1659646879,5383.2348473999955,-599.1458096099959,25083.276475440005 2022-08-04,21:01:20.000,216,9581560,-795,0,1659646880,5383.221374779998,-599.533511759997,25083.171668639996 2022-08-04,21:01:21.000,216,9581666,-795,0,1659646881,5383.282001569998,-598.6030266000016,25083.31839816001 2022-08-04,21:01:22.000,216,9581644,-795,0,1659646882,5383.268528949993,-599.42072568,25083.21359136 2022-08-04,21:01:23.000,216,9581627,205,0,1659646883,5383.214638469995,-601.2534994800008,25083.14372016 2022-08-04,21:01:24.000,216,9581642,-795,0,1659646884,5383.248320019993,-600.3371125799968,25083.157694400004 2022-08-04,21:01:25.000,216,9581603,-795,0,1659646885,5383.2348473999955,-599.4771187200022,25083.178655760006 2022-08-04,21:01:26.000,216,9581602,285,0,1659646886,5383.275265259996,-604.2846253800017,25083.16468152 2022-08-04,21:01:27.000,216,9581660,-475,0,1659646887,5383.342628359998,-600.654323429997,25083.31141104 2022-08-04,21:01:28.000,216,9581603,-195,0,1659646888,5383.329155739993,-607.8444360299982,25083.26948832001 2022-08-04,21:01:29.000,216,9581598,-795,0,1659646889,5383.403255149999,-599.8154769600005,25083.290449679997 2022-08-04,21:01:30.000,216,9581614,-795,0,1659646890,5383.308946809993,-600.9644851499979,25083.15070728001 2022-08-04,21:01:31.000,216,9581648,485,0,1659646891,5383.3830462199985,-601.6130051099972,25083.122758799997 2022-08-04,21:01:32.000,216,9581588,-795,0,1659646892,5383.430200389994,-602.2121811600009,25083.23455272 2022-08-04,21:01:33.000,216,9581593,-795,0,1659646893,5383.430200389994,-602.1910337699956,25083.21359136 2022-08-04,21:01:34.000,216,9581558,1125,0,1659646894,5383.484090869999,-601.7962824899951,25083.290449679997 2022-08-04,21:01:35.000,216,9581680,-235,0,1659646895,5383.457145629996,-604.9331453400009,25083.26948832001 2022-08-04,21:01:36.000,216,9581586,-795,0,1659646896,5383.416727769996,-603.7911862799956,25083.241539839997 2022-08-04,21:01:37.000,216,9581660,-795,0,1659646897,5383.436936699996,-600.1467860699995,25083.353333760002 2022-08-04,21:01:38.000,216,9581628,-795,0,1659646898,5383.362837289998,-599.4841678500015,25083.227565600006 2022-08-04,21:01:39.000,216,9581546,-795,0,1659646899,5383.409991459994,-599.3079395999957,25083.28346256 2022-08-04,21:01:40.000,216,9581615,445,0,1659646900,5383.342628359998,-599.5476100199958,25083.185642880002 2022-08-04,21:01:41.000,216,9581612,-795,0,1659646901,5383.335892049996,-601.8526755299972,25083.136733040003 2022-08-04,21:01:42.000,216,9581652,-795,0,1659646902,5383.288737879993,-601.6130051099972,25083.241539839997 2022-08-04,21:01:43.000,216,9581565,445,0,1659646903,5383.403255149999,-602.0007072599983,25083.297436800007 2022-08-04,21:01:44.000,216,9581530,-795,0,1659646904,5383.356100979996,-601.4649733799961,25083.374295120004 2022-08-04,21:01:45.000,216,9581610,445,0,1659646905,5383.356100979996,-600.0269508599958,25083.374295120004 2022-08-04,21:01:46.000,216,9581610,-795,0,1659646906,5383.228111089993,-601.4861207700014,25083.276475440005 2022-08-04,21:01:47.000,216,9581679,325,0,1659646907,5383.282001569998,-601.4931699000008,25083.276475440005 2022-08-04,21:01:48.000,216,9581536,725,0,1659646908,5383.275265259996,-599.9635086900016,25083.297436800007 2022-08-04,21:01:49.000,216,9581571,-795,0,1659646909,5383.315683119996,-602.4166059299969,25083.353333760002 2022-08-04,21:01:50.000,216,9581548,-795,0,1659646910,5383.241583709998,-605.0600296799967,25083.31839816001 2022-08-04,21:01:51.000,216,9581614,124,0,1659646911,5383.248320019993,-605.6310092099957,25083.31839816001 2022-08-04,21:01:52.000,216,9581554,-795,0,1659646912,5383.315683119996,-605.2151105399971,25083.374295120004 2022-08-04,21:01:53.000,216,9581615,-795,0,1659646913,5383.295474189996,-599.7802313099965,25083.395256480006 2022-08-04,21:01:54.000,216,9581579,-795,0,1659646914,5383.268528949993,-602.4448024500016,25083.3323724 2022-08-04,21:01:55.000,216,9581623,-795,0,1659646915,5383.241583709998,-602.6985711300003,25083.4022436 2022-08-04,21:01:56.000,216,9581576,245,0,1659646916,5383.167484299993,-601.66234902,25083.3323724 2022-08-04,21:01:57.000,216,9581548,-795,0,1659646917,5383.174220609995,-601.5989068499985,25083.367308000008 2022-08-04,21:01:58.000,216,9581578,-795,0,1659646918,5383.2348473999955,-606.075104399999,25083.465127680007 2022-08-04,21:01:59.000,216,9581579,-795,0,1659646919,5383.167484299993,-601.4085803400012,25083.47910192 2022-08-04,21:02:00.000,216,9581573,605,0,1659646920,5383.174220609995,-599.2092517799974,25083.47910192 2022-08-04,21:02:01.000,216,9581646,-35,0,1659646921,5383.039494409997,-597.2918884199971,25083.374295120004 2022-08-04,21:02:02.000,216,9581668,-795,0,1659646922,5383.079912269997,-599.385480029996,25083.388269359995 2022-08-04,21:02:03.000,216,9581604,765,0,1659646923,5383.046230719992,-599.6040030599979,25083.472114800003 2022-08-04,21:02:04.000,216,9581634,-795,0,1659646924,5382.999076549997,-599.089416570001,25083.416217840007 2022-08-04,21:02:05.000,216,9581588,365,0,1659646925,5382.904768209999,-599.2022026499981,25083.38128224 2022-08-04,21:02:06.000,216,9581563,365,0,1659646926,5382.904768209999,-596.6927123700007,25083.395256480006 2022-08-04,21:02:07.000,216,9581610,-74,0,1659646927,5382.945186069999,-597.3553305899986,25083.416217840007 2022-08-04,21:02:08.000,216,9581582,485,0,1659646928,5382.931713449994,-599.8154769600005,25083.43717920001 2022-08-04,21:02:09.000,216,9581573,-795,0,1659646929,5382.904768209999,-597.8276222999993,25083.43019208 2022-08-04,21:02:09.000,216,9581568,-795,0,1659646930,5382.810459869994,-599.2656448199996,25083.31141104 2022-08-04,21:02:11.000,216,9581583,-114,0,1659646931,5382.844141419999,-599.8859682600014,25083.276475440005 2022-08-04,21:02:12.000,216,9581583,-795,0,1659646932,5382.857614039996,-599.7802313099965,25083.409230719997 2022-08-04,21:02:13.000,216,9581664,-795,0,1659646933,5382.810459869994,-601.2112046999973,25083.199617120008 2022-08-04,21:02:14.000,216,9581553,-475,0,1659646934,5382.884559279999,-601.0208781900001,25083.325385280004 2022-08-04,21:02:15.000,216,9581517,-795,0,1659646935,5382.837405109996,-603.1920102299991,25083.248526960007 2022-08-04,21:02:16.000,216,9581554,205,0,1659646936,5382.716151529996,-602.3884094099994,25083.185642880002 2022-08-04,21:02:17.000,216,9581546,765,0,1659646937,5382.7835146299985,-607.4849304000018,25083.2625012 2022-08-04,21:02:18.000,216,9581568,-315,0,1659646938,5382.756569389996,-605.2433070600018,25083.220578479995 2022-08-04,21:02:19.000,216,9581610,-795,0,1659646939,5382.7296241499935,-601.6482507600012,25083.171668639996 2022-08-04,21:02:20.000,216,9581519,-795,0,1659646940,5382.749833079994,-597.9122118599989,25083.206604240004 2022-08-04,21:02:21.000,216,9581580,645,0,1659646941,5382.776778319996,-596.572877159997,25083.304423920003 2022-08-04,21:02:22.000,216,9581588,-274,0,1659646942,5382.7835146299985,-596.1781258799965,25083.346346640006 2022-08-04,21:02:23.000,216,9581637,-795,0,1659646943,5382.722887839998,-596.3473049999957,25083.339359519996 2022-08-04,21:02:24.000,216,9581590,-795,0,1659646944,5382.776778319996,-597.7571309999985,25083.353333760002 2022-08-04,21:02:25.000,216,9581538,885,0,1659646945,5382.709415219993,-597.4117236300008,25083.346346640006 2022-08-04,21:02:26.000,216,9581597,-795,0,1659646946,5382.588161639993,-598.4902405199973,25083.255514080003 2022-08-04,21:02:27.000,216,9581671,245,0,1659646947,5382.574689019995,-600.4639969199998,25083.339359519996 2022-08-04,21:02:28.000,216,9581635,965,0,1659646948,5382.567952709993,-598.849746150001,25083.297436800007 2022-08-04,21:02:29.000,216,9581618,-795,0,1659646949,5382.581425329998,-596.1781258799965,25083.3323724 2022-08-04,21:02:30.000,216,9581526,85,0,1659646950,5382.4871169899925,-597.58090275,25083.304423920003 2022-08-04,21:02:31.000,216,9581560,725,0,1659646951,5382.473644369995,-601.6905455399974,25083.3323724 2022-08-04,21:02:32.000,216,9581526,-795,0,1659646952,5382.5207985399975,-599.512364369999,25083.374295120004 2022-08-04,21:02:33.000,216,9581541,-795,0,1659646953,5382.473644369995,-598.7440091999961,25083.423204960003 2022-08-04,21:02:34.000,216,9581553,-795,0,1659646954,5382.480380679997,-600.5344882200006,25083.367308000008 2022-08-04,21:02:35.000,216,9581601,-795,0,1659646955,5382.480380679997,-601.2675977399995,25083.395256480006 2022-08-04,21:02:36.000,216,9581536,765,0,1659646956,5382.419753889997,-599.7449856599997,25083.255514080003 2022-08-04,21:02:37.000,216,9581608,245,0,1659646957,5382.433226509995,-597.4540184099969,25083.31839816001 2022-08-04,21:02:38.000,216,9581578,-515,0,1659646958,5382.527534849993,-598.9836796199961,25083.395256480006 2022-08-04,21:02:39.000,216,9581525,-395,0,1659646959,5382.406281269992,-597.7994257800019,25083.3323724 2022-08-04,21:02:40.000,216,9581547,-795,0,1659646960,5382.500589609997,-597.0099232200009,25083.38128224 2022-08-04,21:02:41.000,216,9581579,-795,0,1659646961,5382.480380679997,-600.30186693,25083.31839816001 2022-08-04,21:02:42.000,216,9581508,-795,0,1659646962,5382.473644369995,-602.1487389899994,25083.395256480006 2022-08-04,21:02:43.000,216,9581517,-795,0,1659646963,5382.493853299995,-601.5566120700023,25083.346346640006 2022-08-04,21:02:44.000,216,9581578,165,0,1659646964,5382.480380679997,-603.2836489199981,25083.38128224 2022-08-04,21:02:45.000,216,9581583,-354,0,1659646965,5382.338918169997,-600.9503868899992,25083.171668639996 2022-08-04,21:02:46.000,216,9581613,-795,0,1659646966,5382.419753889997,-599.9353121699969,25083.31141104 2022-08-04,21:02:47.000,216,9581588,485,0,1659646967,5382.460171749997,-599.9776069500003,25083.367308000008 2022-08-04,21:02:48.000,216,9581589,-795,0,1659646968,5382.453435439995,-600.8023551599981,25083.346346640006 2022-08-04,21:02:49.000,216,9581596,725,0,1659646969,5382.406281269992,-598.1800787999964,25083.31839816001 2022-08-04,21:02:50.000,216,9581590,-795,0,1659646970,5382.325445549999,-600.0692456399993,25083.16468152 2022-08-04,21:02:51.000,216,9581607,1005,0,1659646971,5382.285027689999,-597.6090992699974,25083.185642880002 2022-08-04,21:02:52.000,216,9581602,445,0,1659646972,5382.2782913799965,-598.1448331499996,25083.297436800007 2022-08-04,21:02:53.000,216,9581567,805,0,1659646973,5382.231137209994,-602.4095567999975,25083.26948832001 2022-08-04,21:02:54.000,216,9581544,-795,0,1659646974,5382.251346139994,-600.3159651899987,25083.2625012 2022-08-04,21:02:55.000,216,9581575,-795,0,1659646975,5382.170510419994,-600.4287512699957,25083.26948832001 2022-08-04,21:02:56.000,216,9581523,-795,0,1659646976,5382.082938389998,-599.2585956900002,25083.248526960007 2022-08-04,21:02:57.000,216,9581614,-795,0,1659646977,5382.109883629993,-601.8244790099998,25083.2625012 2022-08-04,21:02:58.000,216,9581582,-795,0,1659646978,5382.103147319998,-602.3179181099986,25083.185642880002 2022-08-04,21:02:59.000,216,9581514,-795,0,1659646979,5382.076202079996,-605.3842896599963,25083.157694400004 2022-08-04,21:03:00.000,216,9581567,-795,0,1659646980,5381.928003259993,-599.293841339997,25083.06686184 2022-08-04,21:03:01.000,216,9581601,-795,0,1659646981,5381.975157429995,-595.0784616000019,25083.09481032 2022-08-04,21:03:02.000,216,9581598,205,0,1659646982,5382.089674699993,-596.5305823800009,25083.227565600006 2022-08-04,21:03:03.000,216,9581580,525,0,1659646983,5382.096411009996,-594.2255168699994,25083.206604240004 2022-08-04,21:03:04.000,216,9581607,-195,0,1659646984,5382.109883629993,-594.7964963999984,25083.185642880002 2022-08-04,21:03:05.000,216,9581620,725,0,1659646985,5382.157037799996,-598.6876161600012,25083.220578479995 2022-08-04,21:03:06.000,216,9581608,-795,0,1659646986,5382.143565179998,-600.760060380002,25083.073848959997 2022-08-04,21:03:07.000,216,9581489,-595,0,1659646987,5382.190719349994,-602.1487389899994,25083.14372016 2022-08-04,21:03:08.000,216,9581540,-434,0,1659646988,5382.264818759999,-599.7308874000009,25083.185642880002 2022-08-04,21:03:09.000,216,9581548,-35,0,1659646989,5382.359127099997,-596.333206739997,25083.11577168 2022-08-04,21:03:10.000,216,9581472,-315,0,1659646990,5382.359127099997,-597.4399201499982,25083.136733040003 2022-08-04,21:03:11.000,216,9581551,-795,0,1659646991,5382.386072339992,-596.8054984499977,25083.108784560005 2022-08-04,21:03:12.000,216,9581580,285,0,1659646992,5382.480380679997,-599.7308874000009,25083.255514080003 2022-08-04,21:03:13.000,216,9581548,325,0,1659646993,5382.5207985399975,-601.0138290600007,25083.26948832001 2022-08-04,21:03:14.000,216,9581626,-515,0,1659646994,5382.5207985399975,-597.1015619099999,25083.199617120008 2022-08-04,21:03:15.000,216,9581583,-795,0,1659646995,5382.480380679997,-596.2838628300015,25083.199617120008 2022-08-04,21:03:16.000,216,9581479,965,0,1659646996,5382.460171749997,-596.4953367299968,25083.04590048 2022-08-04,21:03:17.000,216,9581622,-195,0,1659646997,5382.446699129992,-598.7369600699967,25083.185642880002 2022-08-04,21:03:18.000,216,9581604,1085,0,1659646998,5382.5207985399975,-600.0974421599967,25083.255514080003 2022-08-04,21:03:19.000,216,9581529,-795,0,1659646999,5382.480380679997,-596.1428802299997,25083.241539839997 2022-08-04,21:03:20.000,216,9581536,-35,0,1659647000,5382.426490199992,-594.183222089996,25083.199617120008 2022-08-04,21:03:21.000,216,9581442,-795,0,1659647001,5382.392808649995,-594.2960081700003,25083.304423920003 2022-08-04,21:03:22.000,216,9581540,-795,0,1659647002,5382.325445549999,-595.5507533099953,25083.178655760006 2022-08-04,21:03:23.000,216,9581516,-795,0,1659647003,5382.318709239997,-595.8115711200007,25083.171668639996 2022-08-04,21:03:24.000,216,9581598,124,0,1659647004,5382.271555069994,-597.3482814599993,25083.122758799997 2022-08-04,21:03:25.000,216,9581444,-795,0,1659647005,5382.157037799996,-599.7731821799971,25083.06686184 2022-08-04,21:03:26.000,216,9581569,-795,0,1659647006,5382.1637741099985,-596.572877159997,25083.11577168 2022-08-04,21:03:27.000,216,9581530,-795,0,1659647007,5382.170510419994,-601.5636612000017,25083.16468152 2022-08-04,21:03:28.000,216,9581553,-795,0,1659647008,5382.136828869996,-600.7671095100013,25083.185642880002 2022-08-04,21:03:29.000,216,9581618,-795,0,1659647009,5382.103147319998,-600.6120286500009,25083.122758799997 2022-08-04,21:03:30.000,216,9581521,1085,0,1659647010,5382.002102669998,-599.5194134999983,25082.93410656001 2022-08-04,21:03:31.000,216,9581599,1125,0,1659647011,5381.988630049993,-605.2926509699973,25083.017952000002 2022-08-04,21:03:32.000,216,9581514,-795,0,1659647012,5382.0155752899955,-601.2605486100001,25083.010964880006 2022-08-04,21:03:33.000,216,9581486,365,0,1659647013,5382.022311599998,-599.18105526,25082.990003520004 2022-08-04,21:03:34.000,216,9581541,45,0,1659647014,5382.022311599998,-598.1800787999964,25082.99699064 2022-08-04,21:03:35.000,216,9581537,-795,0,1659647015,5382.022311599998,-597.7641801299978,25082.9480808 2022-08-04,21:03:36.000,216,9581550,-795,0,1659647016,5381.981893739998,-597.6161483999967,25082.8782096 2022-08-04,21:03:37.000,216,9581606,-635,0,1659647017,5382.049256839993,-595.3886233199955,25082.969042160003 2022-08-04,21:03:38.000,216,9581592,-795,0,1659647018,5382.055993149996,-596.0723889299989,25082.93410656001 2022-08-04,21:03:39.000,216,9581526,-795,0,1659647019,5381.988630049993,-596.5446806399996,25082.89917096 2022-08-04,21:03:40.000,216,9581552,-795,0,1659647020,5381.8875853999925,-600.2877686700012,25082.75942856 2022-08-04,21:03:41.000,216,9581549,-795,0,1659647021,5381.961684809998,-598.8779426699984,25082.850261120002 2022-08-04,21:03:42.000,216,9581550,-395,0,1659647022,5382.029047909993,-599.0259743999995,25082.98301640001 2022-08-04,21:03:43.000,216,9581577,-795,0,1659647023,5382.035784219996,-600.3159651899987,25083.024939119998 2022-08-04,21:03:44.000,216,9581546,-795,0,1659647024,5382.055993149996,-599.3361361200004,25082.99699064 2022-08-04,21:03:45.000,216,9581478,-235,0,1659647025,5382.029047909993,-600.1820317199963,25083.003977759996 2022-08-04,21:03:46.000,216,9581590,-795,0,1659647026,5381.988630049993,-600.5274390900013,25082.92711944 2022-08-04,21:03:47.000,216,9581558,805,0,1659647027,5382.008838979993,-597.6302466599955,25082.941093680005 2022-08-04,21:03:48.000,216,9581548,-795,0,1659647028,5381.961684809998,-597.4258218899995,25082.89917096 2022-08-04,21:03:49.000,216,9581570,-74,0,1659647029,5382.022311599998,-594.5427277199997,25082.98301640001 2022-08-04,21:03:50.000,216,9581546,765,0,1659647030,5382.082938389998,-594.7964963999984,25082.97602928 2022-08-04,21:03:51.000,216,9581566,-675,0,1659647031,5382.002102669998,-597.122709299998,25082.990003520004 2022-08-04,21:03:52.000,216,9581555,-795,0,1659647032,5381.988630049993,-595.6000972199981,25082.906158079997 2022-08-04,21:03:53.000,216,9581502,-795,0,1659647033,5382.076202079996,-595.8045219900014,25082.941093680005 2022-08-04,21:03:54.000,216,9581585,165,0,1659647034,5382.089674699993,-593.5840460399995,25082.9480808 2022-08-04,21:03:55.000,216,9581569,-195,0,1659647035,5382.116619939996,-594.1338781800005,25082.98301640001 2022-08-04,21:03:56.000,216,9581492,-795,0,1659647036,5382.183983039999,-596.1499293599991,25082.990003520004 2022-08-04,21:03:57.000,216,9581488,-795,0,1659647037,5382.136828869996,-593.9224042799979,25082.92711944 2022-08-04,21:03:58.000,216,9581490,-795,0,1659647038,5382.183983039999,-593.7532251599987,25083.017952000002 2022-08-04,21:03:59.000,216,9581593,-795,0,1659647039,5382.298500309997,-594.9445281299995,25083.122758799997 2022-08-04,21:04:00.000,216,9581514,365,0,1659647040,5382.285027689999,-598.0813909799981,25083.09481032 2022-08-04,21:04:01.000,216,9581602,-795,0,1659647041,5382.359127099997,-595.8115711200007,25083.108784560005 2022-08-04,21:04:02.000,216,9581551,-795,0,1659647042,5382.311972929994,-596.6292701999992,25082.969042160003 2022-08-04,21:04:03.000,216,9581582,885,0,1659647043,5382.305236619999,-595.6000972199981,25083.038913360004 2022-08-04,21:04:04.000,216,9581560,-795,0,1659647044,5382.3725997199945,-598.8074513699976,25083.087823200003 2022-08-04,21:04:05.000,216,9581521,605,0,1659647045,5382.318709239997,-597.1156601699986,25083.031926240008 2022-08-04,21:04:06.000,216,9581468,605,0,1659647046,5382.305236619999,-595.0150194300004,25082.990003520004 2022-08-04,21:04:07.000,216,9581513,285,0,1659647047,5382.386072339992,-598.8779426699984,25083.10179744001 2022-08-04,21:04:08.000,216,9581531,-354,0,1659647048,5382.325445549999,-598.7017144199999,25083.199617120008 2022-08-04,21:04:09.000,216,9581586,-795,0,1659647049,5382.264818759999,-595.7692763399973,25083.16468152 2022-08-04,21:04:10.000,216,9581555,-274,0,1659647050,5382.157037799996,-595.9384554599965,25083.052887599995 2022-08-04,21:04:11.000,216,9581551,404,0,1659647051,5382.116619939996,-592.6465117499974,25083.185642880002 2022-08-04,21:04:12.000,216,9581553,725,0,1659647052,5382.109883629993,-594.7823981399997,25083.192629999998 2022-08-04,21:04:13.000,216,9581545,-795,0,1659647053,5382.055993149996,-598.6382722499984,25083.23455272 2022-08-04,21:04:14.000,216,9581567,485,0,1659647054,5382.035784219996,-596.5235332500015,25083.227565600006 2022-08-04,21:04:15.000,216,9581543,-795,0,1659647055,5381.914530639995,-598.8074513699976,25083.157694400004 2022-08-04,21:04:16.000,216,9581562,525,0,1659647056,5381.880849089997,-595.3745250599968,25083.255514080003 2022-08-04,21:04:17.000,216,9581507,-795,0,1659647057,5381.813485989995,-593.5488003899954,25083.248526960007 2022-08-04,21:04:18.000,216,9581470,404,0,1659647058,5381.712441339994,-594.7964963999984,25083.241539839997 2022-08-04,21:04:19.000,216,9581568,-795,0,1659647059,5381.604660379999,-596.6504175899972,25083.136733040003 2022-08-04,21:04:20.000,216,9581593,-795,0,1659647060,5381.523824659998,-595.7410798199999,25083.157694400004 2022-08-04,21:04:21.000,216,9581530,965,0,1659647061,5381.5305609699935,-599.8295752199992,25083.23455272 2022-08-04,21:04:22.000,216,9581522,-795,0,1659647062,5381.510352039993,-595.0573142099965,25083.297436800007 2022-08-04,21:04:23.000,216,9581526,-795,0,1659647063,5381.395834769995,-596.2274697899993,25083.255514080003 2022-08-04,21:04:24.000,216,9581495,-795,0,1659647064,5381.409307389993,-599.0330235299989,25083.276475440005 2022-08-04,21:04:25.000,216,9581530,725,0,1659647065,5381.368889529993,-599.7661330499977,25083.241539839997 2022-08-04,21:04:26.000,216,9581564,-795,0,1659647066,5381.314999049995,-600.1890808499957,25083.241539839997 2022-08-04,21:04:27.000,216,9581473,-795,0,1659647067,5381.328471669993,-600.0339999899952,25083.206604240004 2022-08-04,21:04:28.000,216,9581500,205,0,1659647068,5381.247635949992,-599.1035148299998,25083.16468152 2022-08-04,21:04:29.000,216,9581532,-795,0,1659647069,5381.187009159992,-598.8004022399982,25083.108784560005 2022-08-04,21:04:30.000,216,9581474,-795,0,1659647070,5381.227427019992,-599.2797430799983,25083.129745920007 2022-08-04,21:04:31.000,216,9581486,-795,0,1659647071,5381.281317499997,-598.6382722499984,25083.227565600006 2022-08-04,21:04:32.000,216,9581500,-795,0,1659647072,5381.294790119995,-599.3502343799992,25083.21359136 2022-08-04,21:04:33.000,216,9581579,-795,0,1659647073,5381.314999049995,-598.3351596599969,25083.248526960007 2022-08-04,21:04:34.000,216,9581527,645,0,1659647074,5381.321735359998,-598.1448331499996,25083.10179744001 2022-08-04,21:04:35.000,216,9581478,245,0,1659647075,5381.348680599993,-597.6161483999967,25083.122758799997 2022-08-04,21:04:36.000,216,9581520,-274,0,1659647076,5381.240899639997,-597.1720532100007,25083.052887599995 2022-08-04,21:04:37.000,216,9581497,325,0,1659647077,5381.2678448799925,-600.7741586400007,25083.073848959997 2022-08-04,21:04:38.000,216,9581500,-795,0,1659647078,5381.341944289998,-594.422892509996,25083.003977759996 2022-08-04,21:04:39.000,216,9581555,445,0,1659647079,5381.463197869998,-594.5356785900003,25083.157694400004 2022-08-04,21:04:40.000,216,9581536,-795,0,1659647080,5381.496879419996,-594.4440399000014,25083.129745920007 2022-08-04,21:04:41.000,216,9581526,525,0,1659647081,5381.382362149998,-594.4651872899994,25083.04590048 2022-08-04,21:04:42.000,216,9581513,-795,0,1659647082,5381.483406799998,-594.6907594500008,25082.9480808 2022-08-04,21:04:43.000,216,9581495,-795,0,1659647083,5381.517088349996,-594.3805977299999,25083.052887599995 2022-08-04,21:04:44.000,216,9581462,645,0,1659647084,5381.584451449999,-593.9646990600013,25083.04590048 2022-08-04,21:04:45.000,216,9581565,-795,0,1659647085,5381.584451449999,-593.5769969100002,25083.080836080007 2022-08-04,21:04:46.000,216,9581508,645,0,1659647086,5381.544033589998,-594.0281412299955,25083.003977759996 2022-08-04,21:04:47.000,216,9581527,805,0,1659647087,5381.537297279996,-594.9515772599989,25083.024939119998 2022-08-04,21:04:48.000,216,9581529,-155,0,1659647088,5381.591187759994,-595.33927941,25083.080836080007 2022-08-04,21:04:49.000,216,9581644,-795,0,1659647089,5381.645078239999,-598.278766620002,25083.031926240008 2022-08-04,21:04:50.000,216,9581600,525,0,1659647090,5381.591187759994,-595.6917359099971,25083.003977759996 2022-08-04,21:04:51.000,216,9581524,-795,0,1659647091,5381.523824659998,-597.9263101199977,25082.906158079997 2022-08-04,21:04:52.000,216,9581523,725,0,1659647092,5381.517088349996,-596.3543541300023,25082.89917096 2022-08-04,21:04:53.000,216,9581485,325,0,1659647093,5381.5642425199985,-596.4671402099993,25082.9480808 2022-08-04,21:04:54.000,216,9581486,1125,0,1659647094,5381.584451449999,-596.1781258799965,25083.003977759996 2022-08-04,21:04:55.000,216,9581479,-795,0,1659647095,5381.523824659998,-595.7904237299954,25082.990003520004 2022-08-04,21:04:56.000,216,9581540,-795,0,1659647096,5381.503615729998,-594.8105946599972,25082.92711944 2022-08-04,21:04:57.000,216,9581477,-114,0,1659647097,5381.523824659998,-596.7843510599996,25083.024939119998 2022-08-04,21:04:58.000,216,9581530,-795,0,1659647098,5381.490143109993,-600.8305516799956,25083.017952000002 2022-08-04,21:04:59.000,216,9581470,404,0,1659647099,5381.442988939998,-594.6061698900012,25082.99699064 2022-08-04,21:05:00.000,216,9581477,-795,0,1659647100,5381.368889529993,-594.21846774,25082.89917096 2022-08-04,21:05:01.000,216,9581496,-795,0,1659647101,5381.389098459993,-597.5879518799993,25082.962055040007 2022-08-04,21:05:02.000,216,9581520,-795,0,1659647102,5381.436252629996,-595.8045219900014,25083.059874720006 2022-08-04,21:05:03.000,216,9581487,45,0,1659647103,5381.449725249993,-594.1409273099998,25083.04590048 2022-08-04,21:05:04.000,216,9581458,285,0,1659647104,5381.422780009998,-594.5004329399962,25083.080836080007 2022-08-04,21:05:05.000,216,9581513,-595,0,1659647105,5381.409307389993,-592.9778208599964,25083.087823200003 2022-08-04,21:05:06.000,216,9581456,-155,0,1659647106,5381.328471669993,-592.3715956800006,25082.955067919997 2022-08-04,21:05:07.000,216,9581483,-114,0,1659647107,5381.328471669993,-594.6343664099986,25083.003977759996 2022-08-04,21:05:08.000,216,9581516,-795,0,1659647108,5381.341944289998,-595.1278055099974,25083.038913360004 2022-08-04,21:05:09.000,216,9581528,645,0,1659647109,5381.362153219998,-596.6997615,25083.09481032 2022-08-04,21:05:10.000,216,9581483,-354,0,1659647110,5381.3015264299975,-595.6071463499975,25083.059874720006 2022-08-04,21:05:11.000,216,9581514,-274,0,1659647111,5381.213954399995,-593.6756847299985,25082.92711944 2022-08-04,21:05:12.000,216,9581517,-515,0,1659647112,5381.382362149998,-593.8025690700015,25083.09481032 2022-08-04,21:05:13.000,216,9581506,-795,0,1659647113,5381.355416909995,-595.0432159499978,25083.14372016 2022-08-04,21:05:14.000,216,9581524,525,0,1659647114,5381.335207979995,-595.452065489997,25083.073848959997 2022-08-04,21:05:15.000,216,9581447,-795,0,1659647115,5381.341944289998,-594.641415539998,25083.129745920007 2022-08-04,21:05:16.000,216,9581459,-795,0,1659647116,5381.281317499997,-594.5215803300016,25082.969042160003 2022-08-04,21:05:17.000,216,9581550,-155,0,1659647117,5381.3015264299975,-596.3473049999957,25083.017952000002 2022-08-04,21:05:18.000,216,9581473,485,0,1659647118,5381.402571079998,-597.3553305899986,25083.15070728001 2022-08-04,21:05:19.000,216,9581571,645,0,1659647119,5381.402571079998,-599.7238382700016,25083.199617120008 2022-08-04,21:05:20.000,216,9581473,-395,0,1659647120,5381.436252629996,-599.3149887299951,25083.206604240004 2022-08-04,21:05:21.000,216,9581559,445,0,1659647121,5381.389098459993,-600.6754708199951,25083.09481032 2022-08-04,21:05:22.000,216,9581545,445,0,1659647122,5381.402571079998,-598.8004022399982,25083.10179744001 2022-08-04,21:05:23.000,216,9581493,-795,0,1659647123,5381.4160436999955,-598.5113879099954,25083.11577168 2022-08-04,21:05:24.000,216,9581489,245,0,1659647124,5381.449725249993,-597.5879518799993,25083.14372016 2022-08-04,21:05:25.000,216,9581481,-795,0,1659647125,5381.429516319993,-598.4549948700005,25082.99699064 2022-08-04,21:05:26.000,216,9581458,-795,0,1659647126,5381.429516319993,-597.9122118599989,25083.122758799997 2022-08-04,21:05:27.000,216,9581466,445,0,1659647127,5381.463197869998,-595.2899354999972,25083.108784560005 2022-08-04,21:05:28.000,216,9581477,-795,0,1659647128,5381.389098459993,-595.5719007000007,25083.059874720006 2022-08-04,21:05:29.000,216,9581519,-795,0,1659647129,5381.328471669993,-597.7148362200023,25083.024939119998 2022-08-04,21:05:30.000,216,9581518,445,0,1659647130,5381.389098459993,-594.7048577099995,25083.04590048 2022-08-04,21:05:31.000,216,9581509,-114,0,1659647131,5381.314999049995,-594.9022333499961,25083.024939119998 2022-08-04,21:05:32.000,216,9581473,-434,0,1659647132,5381.402571079998,-596.5305823800009,25083.04590048 2022-08-04,21:05:33.000,216,9581497,404,0,1659647133,5381.348680599993,-601.5918577199991,25082.97602928 2022-08-04,21:05:34.000,216,9581440,725,0,1659647134,5381.449725249993,-599.054170919997,25083.059874720006 2022-08-04,21:05:35.000,216,9581434,805,0,1659647135,5381.409307389993,-601.225302959996,25083.017952000002 2022-08-04,21:05:36.000,216,9581443,-795,0,1659647136,5381.389098459993,-598.2576192299966,25082.969042160003 2022-08-04,21:05:37.000,216,9581486,445,0,1659647137,5381.449725249993,-600.78120777,25083.11577168 2022-08-04,21:05:38.000,216,9581509,1325,0,1659647138,5381.483406799998,-599.512364369999,25082.98301640001 2022-08-04,21:05:39.000,216,9581475,-795,0,1659647139,5381.463197869998,-599.843673479998,25083.017952000002 2022-08-04,21:05:40.000,216,9581527,-795,0,1659647140,5381.422780009998,-595.9314063299971,25082.89917096 2022-08-04,21:05:41.000,216,9581488,485,0,1659647141,5381.4160436999955,-595.3463285399994,25082.92711944 2022-08-04,21:05:42.000,216,9581493,-795,0,1659647142,5381.375625839995,-595.8679641599956,25082.8782096 2022-08-04,21:05:43.000,216,9581449,445,0,1659647143,5381.456461559996,-596.9817266999962,25082.93410656001 2022-08-04,21:05:44.000,216,9581502,-795,0,1659647144,5381.429516319993,-599.5405608899964,25083.017952000002 2022-08-04,21:05:45.000,216,9581514,-795,0,1659647145,5381.436252629996,-597.5879518799993,25082.990003520004 2022-08-04,21:05:46.000,216,9581473,1085,0,1659647146,5381.294790119995,-600.1679334599976,25082.822312640004 2022-08-04,21:05:47.000,216,9581493,765,0,1659647147,5381.348680599993,-595.4873111400011,25082.913145200007 2022-08-04,21:05:48.000,216,9581480,404,0,1659647148,5381.308262739993,-598.3986018299984,25082.962055040007 2022-08-04,21:05:49.000,216,9581476,124,0,1659647149,5381.308262739993,-601.0631729699962,25082.969042160003 2022-08-04,21:05:50.000,216,9581481,-795,0,1659647150,5381.247635949992,-601.7469385799996,25082.92711944 2022-08-04,21:05:51.000,216,9581521,-795,0,1659647151,5381.207218089992,-601.3733346899971,25082.892183840006 2022-08-04,21:05:52.000,216,9581496,5,0,1659647152,5381.308262739993,-594.0563377500002,25082.98301640001 2022-08-04,21:05:53.000,216,9581495,-795,0,1659647153,5381.3015264299975,-597.0099232200009,25082.913145200007 2022-08-04,21:05:54.000,216,9581460,-635,0,1659647154,5381.240899639997,-597.2213971199963,25082.920132320003 2022-08-04,21:05:55.000,216,9581455,-795,0,1659647155,5381.240899639997,-597.3835271099961,25082.871222480004 2022-08-04,21:05:56.000,216,9581532,845,0,1659647156,5381.180272849997,-598.3422087899962,25082.836286879996 2022-08-04,21:05:57.000,216,9581466,-795,0,1659647157,5381.234163329995,-596.6574667199966,25082.76641568001 2022-08-04,21:05:58.000,216,9581501,-795,0,1659647158,5381.314999049995,-596.368452390001,25082.864235360008 2022-08-04,21:05:59.000,216,9581481,1125,0,1659647159,5381.314999049995,-598.8849917999978,25082.969042160003 2022-08-04,21:06:00.000,216,9581472,-795,0,1659647160,5381.341944289998,-598.1800787999964,25082.8782096 2022-08-04,21:06:01.000,216,9581512,725,0,1659647161,5381.294790119995,-597.3553305899986,25082.773402800005 2022-08-04,21:06:02.000,216,9581481,1085,0,1659647162,5381.395834769995,-595.3886233199955,25082.843274000006 2022-08-04,21:06:03.000,216,9581483,-795,0,1659647163,5381.422780009998,-593.9083060199991,25082.864235360008 2022-08-04,21:06:04.000,216,9581467,-795,0,1659647164,5381.449725249993,-594.4017451199979,25082.8782096 2022-08-04,21:06:05.000,216,9581509,-795,0,1659647165,5381.436252629996,-594.1409273099998,25082.794364160007 2022-08-04,21:06:06.000,216,9581490,-795,0,1659647166,5381.503615729998,-595.8609150299962,25082.843274000006 2022-08-04,21:06:07.000,216,9581467,285,0,1659647167,5381.645078239999,-600.4428495300017,25082.913145200007 2022-08-04,21:06:08.000,216,9581490,124,0,1659647168,5381.665287169999,-596.4953367299968,25082.962055040007 2022-08-04,21:06:09.000,216,9581532,765,0,1659647169,5381.692232409994,-593.1610982400016,25082.9480808 2022-08-04,21:06:10.000,216,9581521,645,0,1659647170,5381.618132999996,-592.0050409199976,25082.857248239998 2022-08-04,21:06:11.000,216,9581508,685,0,1659647171,5381.705705029999,-591.25783314,25082.913145200007 2022-08-04,21:06:12.000,216,9581474,805,0,1659647172,5381.746122889999,-594.6555137999967,25082.98301640001 2022-08-04,21:06:13.000,216,9581474,-795,0,1659647173,5381.779804439997,-594.5427277199997,25082.955067919997 2022-08-04,21:06:14.000,216,9581486,725,0,1659647174,5381.800013369997,-592.9002804299962,25083.04590048 2022-08-04,21:06:15.000,216,9581498,765,0,1659647175,5381.759595509997,-592.7240521799977,25083.059874720006 2022-08-04,21:06:16.000,216,9581447,-795,0,1659647176,5381.698968719997,-597.143856689996,25082.98301640001 2022-08-04,21:06:17.000,216,9581447,-675,0,1659647177,5381.719177649997,-591.2225874899959,25083.129745920007 2022-08-04,21:06:18.000,216,9581544,-795,0,1659647178,5381.672023479994,-598.1871279299958,25083.073848959997 2022-08-04,21:06:19.000,216,9581461,725,0,1659647179,5381.591187759994,-599.2656448199996,25083.09481032 2022-08-04,21:06:20.000,216,9581475,45,0,1659647180,5381.490143109993,-596.8195967099964,25083.024939119998 2022-08-04,21:06:21.000,216,9581508,-795,0,1659647181,5381.382362149998,-599.3079395999957,25083.038913360004 2022-08-04,21:06:22.000,216,9581483,-795,0,1659647182,5381.395834769995,-594.9092824799955,25083.108784560005 2022-08-04,21:06:23.000,216,9581449,-555,0,1659647183,5381.341944289998,-592.5478239299991,25083.171668639996 2022-08-04,21:06:24.000,216,9581421,-795,0,1659647184,5381.220690709997,-594.0281412299955,25083.178655760006 2022-08-04,21:06:25.000,216,9581453,1125,0,1659647185,5381.146591299999,-596.9112353999953,25083.14372016 2022-08-04,21:06:26.000,216,9581493,-795,0,1659647186,5380.957974619996,-598.518437040002,25083.024939119998 2022-08-04,21:06:27.000,216,9581402,-795,0,1659647187,5380.937765689996,-599.8013787000018,25083.059874720006 2022-08-04,21:06:28.000,216,9581499,-795,0,1659647188,5380.843457349998,-596.5305823800009,25083.09481032 2022-08-04,21:06:29.000,216,9581477,525,0,1659647189,5380.803039489998,-598.962532229998,25083.052887599995 2022-08-04,21:06:30.000,216,9581492,605,0,1659647190,5380.728940079993,-601.239401220002,25083.073848959997 2022-08-04,21:06:31.000,216,9581451,-795,0,1659647191,5380.675049599995,-600.6120286500009,25082.962055040007 2022-08-04,21:06:32.000,216,9581475,-795,0,1659647192,5380.695258529995,-599.533511759997,25083.09481032 2022-08-04,21:06:33.000,216,9581482,-354,0,1659647193,5380.715467459995,-597.2918884199971,25083.087823200003 2022-08-04,21:06:34.000,216,9581530,-795,0,1659647194,5380.648104359992,-598.8567952800004,25083.010964880006 2022-08-04,21:06:35.000,216,9581439,765,0,1659647195,5380.661576979997,-600.1326878100008,25082.990003520004 2022-08-04,21:06:36.000,216,9581452,-795,0,1659647196,5380.607686499992,-597.3905762399954,25082.836286879996 2022-08-04,21:06:37.000,216,9581473,325,0,1659647197,5380.621159119997,-594.0140429699968,25082.885196719995 2022-08-04,21:06:38.000,216,9581436,-795,0,1659647198,5380.728940079993,-596.5658280299976,25082.98301640001 2022-08-04,21:06:39.000,216,9581355,-795,0,1659647199,5380.769357939993,-595.9525537199952,25082.97602928 2022-08-04,21:06:40.000,216,9581446,-795,0,1659647200,5380.803039489998,-596.4741893399987,25082.990003520004 2022-08-04,21:06:41.000,216,9581547,-795,0,1659647201,5380.776094249995,-595.6494411300009,25082.906158079997 2022-08-04,21:06:42.000,216,9581419,765,0,1659647202,5380.843457349998,-593.6263408199957,25082.92711944 2022-08-04,21:06:43.000,216,9581417,805,0,1659647203,5380.769357939993,-594.2678116499956,25082.93410656001 2022-08-04,21:06:44.000,216,9581428,-315,0,1659647204,5380.856929969996,-593.7250286400013,25082.9480808 2022-08-04,21:06:45.000,216,9581404,-795,0,1659647205,5380.897347829996,-590.5176744900018,25082.871222480004 2022-08-04,21:06:46.000,216,9581474,605,0,1659647206,5380.984919859999,-594.5709242399971,25082.885196719995 2022-08-04,21:06:47.000,216,9581507,-795,0,1659647207,5381.072491889994,-590.3484953699954,25082.99699064 2022-08-04,21:06:48.000,216,9581446,-795,0,1659647208,5381.112909749994,-590.3625936300014,25082.990003520004 2022-08-04,21:06:49.000,216,9581432,805,0,1659647209,5381.133118679994,-590.0242353899957,25082.97602928 2022-08-04,21:06:50.000,216,9581505,-795,0,1659647210,5381.052282959994,-592.6042169700013,25082.8782096 2022-08-04,21:06:51.000,216,9581469,-795,0,1659647211,5381.106173439999,-592.2306130799989,25082.969042160003 2022-08-04,21:06:52.000,216,9581436,965,0,1659647212,5381.139854989997,-592.7945434799985,25082.99699064 2022-08-04,21:06:53.000,216,9581520,-795,0,1659647213,5381.153327609994,-590.4189866699962,25083.017952000002 2022-08-04,21:06:54.000,216,9581437,-795,0,1659647214,5381.207218089992,-590.2991514599998,25082.990003520004 2022-08-04,21:06:55.000,216,9581478,-195,0,1659647215,5381.193745469995,-590.0665301699992,25082.990003520004 2022-08-04,21:06:56.000,216,9581504,-795,0,1659647216,5381.213954399995,-590.0524319100005,25083.010964880006 2022-08-04,21:06:57.000,216,9581470,-155,0,1659647217,5381.160063919997,-590.9899661999953,25082.941093680005 2022-08-04,21:06:58.000,216,9581487,-795,0,1659647218,5381.227427019992,-591.0040644600012,25082.98301640001 2022-08-04,21:06:59.000,216,9581470,-795,0,1659647219,5381.247635949992,-591.4693070399953,25082.941093680005 2022-08-04,21:07:00.000,216,9581455,-795,0,1659647220,5381.261108569997,-592.4843817599976,25082.98301640001 2022-08-04,21:07:01.000,216,9581409,-795,0,1659647221,5381.281317499997,-592.3363500299965,25082.871222480004 2022-08-04,21:07:02.000,216,9581390,205,0,1659647222,5381.362153219998,-592.0050409199976,25082.871222480004 2022-08-04,21:07:03.000,216,9581475,-315,0,1659647223,5381.328471669993,-591.349471829999,25082.864235360008 2022-08-04,21:07:04.000,216,9581463,-795,0,1659647224,5381.517088349996,-595.5930480899988,25082.97602928 2022-08-04,21:07:05.000,216,9581375,365,0,1659647225,5381.624869309999,-595.4238689699996,25082.941093680005 2022-08-04,21:07:06.000,216,9581497,-795,0,1659647226,5381.591187759994,-593.3866703999956,25082.801351280003 2022-08-04,21:07:07.000,216,9581432,645,0,1659647227,5381.692232409994,-595.2687881099992,25082.89917096 2022-08-04,21:07:08.000,216,9581517,-795,0,1659647228,5381.826958609992,-596.5799262899964,25082.8782096 2022-08-04,21:07:09.000,216,9581435,725,0,1659647229,5381.9212669499975,-594.7894472699991,25082.913145200007 2022-08-04,21:07:10.000,216,9581451,-795,0,1659647230,5382.0155752899955,-595.9032098099997,25082.906158079997 2022-08-04,21:07:11.000,216,9581444,-795,0,1659647231,5382.190719349994,-594.5779733699965,25082.850261120002 2022-08-04,21:07:12.000,216,9581422,924,0,1659647232,5382.365863409999,-594.3735486000005,25082.871222480004 2022-08-04,21:07:13.000,216,9581454,-715,0,1659647233,5382.3725997199945,-593.7532251599987,25082.892183840006 2022-08-04,21:07:14.000,216,9581460,485,0,1659647234,5382.345654479999,-593.3937195300023,25082.892183840006 2022-08-04,21:07:15.000,216,9581432,725,0,1659647235,5382.332181859994,-594.9445281299995,25082.906158079997 2022-08-04,21:07:16.000,216,9581397,-795,0,1659647236,5382.244609829999,-597.3341832000006,25082.836286879996 2022-08-04,21:07:17.000,216,9581431,965,0,1659647237,5382.224400899999,-592.4632343699996,25082.836286879996 2022-08-04,21:07:18.000,216,9581480,-114,0,1659647238,5382.305236619999,-592.0402865700016,25083.010964880006 2022-08-04,21:07:19.000,216,9581474,-795,0,1659647239,5382.311972929994,-593.4642108299959,25083.052887599995 2022-08-04,21:07:20.000,216,9581407,-434,0,1659647240,5382.264818759999,-593.2668351899993,25083.04590048 2022-08-04,21:07:21.000,216,9581447,1045,0,1659647241,5382.123356249998,-599.1105639599991,25082.9480808 2022-08-04,21:07:22.000,216,9581464,404,0,1659647242,5382.116619939996,-594.436990770002,25083.038913360004 2022-08-04,21:07:23.000,216,9581430,-795,0,1659647243,5382.096411009996,-594.8881350899974,25082.97602928 2022-08-04,21:07:24.000,216,9581394,445,0,1659647244,5381.954948499995,-598.024997939996,25082.93410656001 2022-08-04,21:07:25.000,216,9581385,-795,0,1659647245,5381.907794329993,-596.7209088899981,25082.99699064 2022-08-04,21:07:26.000,216,9581428,725,0,1659647246,5381.874112779995,-596.5023858599961,25083.003977759996 2022-08-04,21:07:27.000,216,9581336,-795,0,1659647247,5381.853903849995,-595.9948484999986,25083.09481032 2022-08-04,21:07:28.000,216,9581426,-795,0,1659647248,5381.766331819999,-593.6968321199965,25083.16468152 2022-08-04,21:07:29.000,216,9581454,-274,0,1659647249,5381.698968719997,-596.5517297699989,25082.990003520004 2022-08-04,21:07:30.000,216,9581499,-315,0,1659647250,5381.604660379999,-593.5699477800008,25082.962055040007 2022-08-04,21:07:31.000,216,9581430,-795,0,1659647251,5381.604660379999,-594.9304298700008,25083.031926240008 2022-08-04,21:07:32.000,216,9581468,-795,0,1659647252,5381.584451449999,-596.0441924100014,25083.038913360004 2022-08-04,21:07:33.000,216,9581360,-795,0,1659647253,5381.570978829994,-597.1932005999988,25083.003977759996 2022-08-04,21:07:34.000,216,9581409,-795,0,1659647254,5381.611396689994,-596.1922241399952,25083.10179744001 2022-08-04,21:07:35.000,216,9581405,-795,0,1659647255,5381.584451449999,-596.368452390001,25083.017952000002 2022-08-04,21:07:36.000,216,9581408,-155,0,1659647256,5381.517088349996,-597.2777901599984,25082.97602928 2022-08-04,21:07:37.000,216,9581470,1045,0,1659647257,5381.651814549994,-599.625150449996,25083.087823200003 2022-08-04,21:07:38.000,216,9581419,85,0,1659647258,5381.624869309999,-596.5517297699989,25083.073848959997 2022-08-04,21:07:39.000,216,9581415,-795,0,1659647259,5381.645078239999,-594.8387911800019,25083.017952000002 2022-08-04,21:07:40.000,216,9581413,-114,0,1659647260,5381.597924069996,-596.4882875999974,25082.97602928 2022-08-04,21:07:41.000,216,9581460,-795,0,1659647261,5381.672023479994,-596.22042066,25082.913145200007 2022-08-04,21:07:42.000,216,9581432,-795,0,1659647262,5381.779804439997,-594.5145312000022,25083.10179744001 2022-08-04,21:07:43.000,216,9581412,-795,0,1659647263,5381.853903849995,-596.241568049998,25083.10179744001 2022-08-04,21:07:44.000,216,9581413,-795,0,1659647264,5381.7730681299945,-594.9304298700008,25083.178655760006 2022-08-04,21:07:45.000,216,9581399,-795,0,1659647265,5381.826958609992,-597.4328710199989,25083.024939119998 2022-08-04,21:07:46.000,216,9581488,-795,0,1659647266,5381.901058019997,-593.9646990600013,25083.017952000002 2022-08-04,21:07:47.000,216,9581435,325,0,1659647267,5381.928003259993,-593.3373264900001,25083.080836080007 2022-08-04,21:07:48.000,216,9581402,-795,0,1659647268,5381.981893739998,-596.8900880099973,25083.031926240008 2022-08-04,21:07:49.000,216,9581310,565,0,1659647269,5382.008838979993,-593.7814216799961,25083.080836080007 2022-08-04,21:07:50.000,216,9581496,965,0,1659647270,5382.008838979993,-595.120756379998,25083.087823200003 2022-08-04,21:07:51.000,216,9581384,-795,0,1659647271,5382.029047909993,-595.6282937399956,25083.087823200003 2022-08-04,21:07:52.000,216,9581386,885,0,1659647272,5382.136828869996,-593.9928955799987,25083.14372016 2022-08-04,21:07:53.000,216,9581434,-795,0,1659647273,5382.170510419994,-592.61831523,25083.136733040003 2022-08-04,21:07:54.000,216,9581421,-795,0,1659647274,5382.157037799996,-592.4843817599976,25083.171668639996 2022-08-04,21:07:55.000,216,9581439,-795,0,1659647275,5382.177246729996,-591.4129140000005,25083.178655760006 2022-08-04,21:07:56.000,216,9581482,-795,0,1659647276,5382.150301489994,-590.6375096999982,25083.136733040003 2022-08-04,21:07:57.000,216,9581442,-795,0,1659647277,5382.177246729996,-588.4804759199978,25083.192629999998 2022-08-04,21:07:58.000,216,9581444,-715,0,1659647278,5382.332181859994,-589.7140736700021,25083.31141104 2022-08-04,21:07:59.000,216,9581373,-795,0,1659647279,5382.311972929994,-589.6294841099952,25083.3323724 2022-08-04,21:08:00.000,216,9581447,645,0,1659647280,5382.379336029997,-588.9034237199958,25083.297436800007 2022-08-04,21:08:01.000,216,9581441,-555,0,1659647281,5382.325445549999,-593.7673234199974,25083.23455272 2022-08-04,21:08:02.000,216,9581497,-795,0,1659647282,5382.3725997199945,-596.2133715300006,25083.28346256 2022-08-04,21:08:03.000,216,9581431,-795,0,1659647283,5382.386072339992,-591.7583213699982,25083.353333760002 2022-08-04,21:08:04.000,216,9581330,-795,0,1659647284,5382.338918169997,-595.1982968099983,25083.255514080003 2022-08-04,21:08:05.000,216,9581388,404,0,1659647285,5382.2782913799965,-590.7432466499959,25083.26948832001 2022-08-04,21:08:06.000,216,9581404,1005,0,1659647286,5382.3725997199945,-589.7281719300008,25083.465127680007 2022-08-04,21:08:07.000,216,9581404,-315,0,1659647287,5382.3725997199945,-589.6717788899987,25083.45115344 2022-08-04,21:08:08.000,216,9581372,-155,0,1659647288,5382.318709239997,-588.4734267899985,25083.423204960003 2022-08-04,21:08:09.000,216,9581446,-795,0,1659647289,5382.1637741099985,-588.3394933199961,25083.374295120004 2022-08-04,21:08:10.000,216,9581436,-795,0,1659647290,5382.190719349994,-592.3011043799997,25083.423204960003 2022-08-04,21:08:11.000,216,9581464,725,0,1659647291,5382.103147319998,-591.4552087799966,25083.409230719997 2022-08-04,21:08:12.000,216,9581431,-795,0,1659647292,5382.029047909993,-592.2165148200002,25083.43019208 2022-08-04,21:08:13.000,216,9581400,124,0,1659647293,5381.907794329993,-592.4491361100008,25083.325385280004 2022-08-04,21:08:14.000,216,9581359,885,0,1659647294,5381.901058019997,-590.9970153300019,25083.472114800003 2022-08-04,21:08:15.000,216,9581388,445,0,1659647295,5381.786540749992,-591.7583213699982,25083.45115344 2022-08-04,21:08:16.000,216,9581444,-354,0,1659647296,5381.645078239999,-594.3735486000005,25083.388269359995 2022-08-04,21:08:17.000,216,9581412,485,0,1659647297,5381.618132999996,-595.1348546399968,25083.493076160004 2022-08-04,21:08:18.000,216,9581463,-795,0,1659647298,5381.557506209996,-596.3402558699963,25083.395256480006 2022-08-04,21:08:19.000,216,9581398,805,0,1659647299,5381.463197869998,-594.4017451199979,25083.360320879998 2022-08-04,21:08:20.000,216,9581412,-795,0,1659647300,5381.321735359998,-591.9275004899973,25083.241539839997 2022-08-04,21:08:21.000,216,9581404,605,0,1659647301,5381.314999049995,-591.2648822699994,25083.31839816001 2022-08-04,21:08:22.000,216,9581371,-715,0,1659647302,5381.355416909995,-591.9627461400014,25083.409230719997 2022-08-04,21:08:23.000,216,9581384,-795,0,1659647303,5381.308262739993,-593.4360143099984,25083.360320879998 2022-08-04,21:08:24.000,216,9581380,-795,0,1659647304,5381.247635949992,-591.1238996699976,25083.241539839997 2022-08-04,21:08:25.000,216,9581410,-795,0,1659647305,5381.335207979995,-589.9678423500009,25083.367308000008 2022-08-04,21:08:26.000,216,9581430,-595,0,1659647306,5381.294790119995,-595.5296059199973,25083.325385280004 2022-08-04,21:08:27.000,216,9581418,-595,0,1659647307,5381.308262739993,-598.6241739899997,25083.374295120004 2022-08-04,21:08:28.000,216,9581416,-795,0,1659647308,5381.240899639997,-591.4481596499973,25083.227565600006 2022-08-04,21:08:29.000,216,9581427,-795,0,1659647309,5381.261108569997,-593.2315895399952,25083.2625012 2022-08-04,21:08:30.000,216,9581381,-795,0,1659647310,5381.368889529993,-595.2264933299957,25083.416217840007 2022-08-04,21:08:31.000,216,9581382,-795,0,1659647311,5381.449725249993,-590.7855414299993,25083.31839816001 2022-08-04,21:08:32.000,216,9581436,-515,0,1659647312,5381.456461559996,-596.2345189199987,25083.395256480006 2022-08-04,21:08:33.000,216,9581460,-795,0,1659647313,5381.382362149998,-593.316179100002,25083.290449679997 2022-08-04,21:08:34.000,216,9581468,-795,0,1659647314,5381.402571079998,-594.6061698900012,25083.325385280004 2022-08-04,21:08:35.000,216,9581353,205,0,1659647315,5381.402571079998,-596.4530419500006,25083.31839816001 2022-08-04,21:08:36.000,216,9581369,-795,0,1659647316,5381.355416909995,-595.5084585299992,25083.199617120008 2022-08-04,21:08:37.000,216,9581404,965,0,1659647317,5381.355416909995,-593.6615864699997,25083.21359136 2022-08-04,21:08:38.000,216,9581359,-795,0,1659647318,5381.456461559996,-590.3837410199994,25083.346346640006 2022-08-04,21:08:39.000,216,9581399,-795,0,1659647319,5381.449725249993,-589.4955506400001,25083.367308000008 2022-08-04,21:08:40.000,216,9581373,685,0,1659647320,5381.375625839995,-592.6676591399955,25083.360320879998 2022-08-04,21:08:41.000,216,9581396,-795,0,1659647321,5381.328471669993,-588.9316202400005,25083.26948832001 2022-08-04,21:08:42.000,216,9581410,-795,0,1659647322,5381.328471669993,-591.0675066299955,25083.339359519996 2022-08-04,21:08:43.000,216,9581404,365,0,1659647323,5381.314999049995,-593.2879825799973,25083.3323724 2022-08-04,21:08:44.000,216,9581382,-795,0,1659647324,5381.274581189995,-589.8198106199998,25083.353333760002 2022-08-04,21:08:45.000,216,9581370,-795,0,1659647325,5381.119646059997,-588.4945741799966,25083.31141104 2022-08-04,21:08:46.000,216,9581404,885,0,1659647326,5381.092700819994,-588.8188341599962,25083.227565600006 2022-08-04,21:08:47.000,216,9581388,-795,0,1659647327,5381.240899639997,-588.8540798100003,25083.353333760002 2022-08-04,21:08:48.000,216,9581380,-795,0,1659647328,5381.234163329995,-594.8387911800019,25083.276475440005 2022-08-04,21:08:49.000,216,9581381,-675,0,1659647329,5381.207218089992,-595.9384554599965,25083.26948832001 2022-08-04,21:08:50.000,216,9581453,-795,0,1659647330,5381.166800229999,-593.168147370001,25083.136733040003 2022-08-04,21:08:51.000,216,9581423,245,0,1659647331,5381.146591299999,-593.9928955799987,25083.192629999998 2022-08-04,21:08:52.000,216,9581448,-395,0,1659647332,5381.200481779997,-596.6997615,25083.16468152 2022-08-04,21:08:53.000,216,9581419,-795,0,1659647333,5381.2678448799925,-596.368452390001,25083.241539839997 2022-08-04,21:08:54.000,216,9581363,-795,0,1659647334,5381.321735359998,-599.0823674400017,25083.2625012 2022-08-04,21:08:55.000,216,9581396,924,0,1659647335,5381.341944289998,-593.851912979997,25083.220578479995 2022-08-04,21:08:56.000,216,9581333,765,0,1659647336,5381.341944289998,-592.9214278200016,25083.178655760006 2022-08-04,21:08:57.000,216,9581387,404,0,1659647337,5381.469934179993,-592.6394626199981,25083.220578479995 2022-08-04,21:08:58.000,216,9581438,1125,0,1659647338,5381.5305609699935,-593.7391269,25083.220578479995 2022-08-04,21:08:59.000,216,9581349,-795,0,1659647339,5381.523824659998,-593.1047051999994,25083.087823200003 2022-08-04,21:09:00.000,216,9581331,-795,0,1659647340,5381.597924069996,-591.6948791999966,25083.11577168 2022-08-04,21:09:01.000,216,9581445,805,0,1659647341,5381.604660379999,-590.8771801199982,25083.10179744001 2022-08-04,21:09:02.000,216,9581388,245,0,1659647342,5381.719177649997,-593.2245404099958,25083.185642880002 2022-08-04,21:09:03.000,216,9581323,-795,0,1659647343,5381.800013369997,-597.9968014199985,25083.192629999998 2022-08-04,21:09:04.000,216,9581375,485,0,1659647344,5381.853903849995,-594.9797737799963,25083.374295120004 2022-08-04,21:09:05.000,216,9581358,-795,0,1659647345,5381.907794329993,-597.3271340700012,25083.31141104 2022-08-04,21:09:06.000,216,9581466,-795,0,1659647346,5381.759595509997,-593.6263408199957,25083.178655760006 2022-08-04,21:09:07.000,216,9581438,965,0,1659647347,5381.874112779995,-593.062410419996,25083.290449679997 2022-08-04,21:09:08.000,216,9581403,-795,0,1659647348,5381.894321709995,-592.4068413299974,25083.304423920003 2022-08-04,21:09:09.000,216,9581412,605,0,1659647349,5381.8875853999925,-595.557802440002,25083.360320879998 2022-08-04,21:09:10.000,216,9581394,-795,0,1659647350,5381.826958609992,-594.2396151299981,25083.367308000008 2022-08-04,21:09:11.000,216,9581351,805,0,1659647351,5381.813485989995,-593.851912979997,25083.3323724 2022-08-04,21:09:12.000,216,9581353,445,0,1659647352,5381.820222299997,-591.130948799997,25083.465127680007 2022-08-04,21:09:13.000,216,9581409,-795,0,1659647353,5381.793277059995,-594.3805977299999,25083.409230719997 2022-08-04,21:09:14.000,216,9581370,-795,0,1659647354,5381.712441339994,-595.5225567899979,25083.38128224 2022-08-04,21:09:15.000,216,9581362,-795,0,1659647355,5381.645078239999,-592.160121779998,25083.346346640006 2022-08-04,21:09:16.000,216,9581340,805,0,1659647356,5381.5305609699935,-593.6756847299985,25083.2625012 2022-08-04,21:09:17.000,216,9581350,-795,0,1659647357,5381.469934179993,-593.7179795100019,25083.26948832001 2022-08-04,21:09:18.000,216,9581336,-795,0,1659647358,5381.5305609699935,-593.076508680002,25083.346346640006 2022-08-04,21:09:19.000,216,9581396,-795,0,1659647359,5381.510352039993,-593.3091299699954,25083.38128224 2022-08-04,21:09:20.000,216,9581355,-795,0,1659647360,5381.456461559996,-594.9304298700008,25083.3323724 2022-08-04,21:09:21.000,216,9581463,885,0,1659647361,5381.402571079998,-594.3946959899986,25083.199617120008 2022-08-04,21:09:22.000,216,9581432,-795,0,1659647362,5381.402571079998,-592.7170030499983,25083.297436800007 2022-08-04,21:09:23.000,216,9581359,-795,0,1659647363,5381.375625839995,-596.8477932300011,25083.241539839997 2022-08-04,21:09:24.000,216,9581354,-795,0,1659647364,5381.362153219998,-596.6715649799953,25083.16468152 2022-08-04,21:09:25.000,216,9581395,-795,0,1659647365,5381.328471669993,-595.4943602700005,25083.06686184 2022-08-04,21:09:26.000,216,9581349,-35,0,1659647366,5381.341944289998,-595.1348546399968,25083.122758799997 2022-08-04,21:09:27.000,216,9581375,445,0,1659647367,5381.4160436999955,-594.4017451199979,25083.14372016 2022-08-04,21:09:28.000,216,9581375,-795,0,1659647368,5381.402571079998,-591.8358617999984,25083.136733040003 2022-08-04,21:09:29.000,216,9581399,-795,0,1659647369,5381.436252629996,-590.686853610001,25083.14372016 2022-08-04,21:09:30.000,216,9581434,-795,0,1659647370,5381.321735359998,-593.8025690700015,25083.024939119998 2022-08-04,21:09:31.000,216,9581402,-155,0,1659647371,5381.375625839995,-593.8589621099964,25083.059874720006 2022-08-04,21:09:32.000,216,9581303,1125,0,1659647372,5381.442988939998,-593.8096182000008,25083.073848959997 2022-08-04,21:09:33.000,216,9581322,-155,0,1659647373,5381.409307389993,-598.9343357100006,25083.136733040003 2022-08-04,21:09:34.000,216,9581366,-795,0,1659647374,5381.483406799998,-592.1107778699952,25083.185642880002 2022-08-04,21:09:35.000,216,9581372,725,0,1659647375,5381.4160436999955,-595.0361668199985,25083.157694400004 2022-08-04,21:09:36.000,216,9581341,-795,0,1659647376,5381.4160436999955,-598.3281105299975,25083.059874720006 2022-08-04,21:09:37.000,216,9581393,-795,0,1659647377,5381.483406799998,-594.9586263899982,25083.11577168 2022-08-04,21:09:38.000,216,9581382,-795,0,1659647378,5381.496879419996,-590.926524030001,25083.09481032 2022-08-04,21:09:39.000,216,9581334,-795,0,1659647379,5381.503615729998,-596.1640276199978,25083.122758799997 2022-08-04,21:09:40.000,216,9581350,765,0,1659647380,5381.456461559996,-597.3905762399954,25083.031926240008 2022-08-04,21:09:41.000,216,9581442,-795,0,1659647381,5381.503615729998,-596.3614032600017,25083.031926240008 2022-08-04,21:09:42.000,216,9581359,-795,0,1659647382,5381.638341929996,-597.7712292599972,25083.14372016 2022-08-04,21:09:43.000,216,9581301,-795,0,1659647383,5381.651814549994,-594.3030572999996,25083.199617120008 2022-08-04,21:09:44.000,216,9581303,-795,0,1659647384,5381.712441339994,-591.701928329996,25083.241539839997 2022-08-04,21:09:45.000,216,9581392,-795,0,1659647385,5381.813485989995,-594.0563377500002,25083.171668639996 2022-08-04,21:09:46.000,216,9581390,-795,0,1659647386,5381.826958609992,-591.3283244400009,25083.073848959997 2022-08-04,21:09:47.000,216,9581364,-795,0,1659647387,5381.826958609992,-590.7502957799952,25083.04590048 2022-08-04,21:09:48.000,216,9581414,-74,0,1659647388,5381.995366359995,-595.1137072499987,25083.192629999998 2022-08-04,21:09:49.000,216,9581378,565,0,1659647389,5382.042520529998,-597.2284462499956,25083.129745920007 2022-08-04,21:09:50.000,216,9581427,1125,0,1659647390,5382.224400899999,-596.0089467599973,25083.206604240004 2022-08-04,21:09:51.000,216,9581376,-795,0,1659647391,5382.311972929994,-595.0925598600006,25083.185642880002 2022-08-04,21:09:52.000,216,9581331,-195,0,1659647392,5382.386072339992,-592.3856939399993,25083.157694400004 2022-08-04,21:09:53.000,216,9581328,1165,0,1659647393,5382.379336029997,-597.2848392899978,25083.136733040003 2022-08-04,21:09:54.000,216,9581379,285,0,1659647394,5382.453435439995,-592.6042169700013,25083.178655760006 2022-08-04,21:09:55.000,216,9581297,-795,0,1659647395,5382.527534849993,-594.5850224999958,25083.16468152 2022-08-04,21:09:56.000,216,9581293,685,0,1659647396,5382.493853299995,-594.070436009999,25083.108784560005 2022-08-04,21:09:57.000,216,9581356,-795,0,1659647397,5382.534271159995,-590.6022640500014,25083.136733040003 2022-08-04,21:09:58.000,216,9581334,-155,0,1659647398,5382.628579499993,-592.4068413299974,25083.227565600006 2022-08-04,21:09:59.000,216,9581325,-595,0,1659647399,5382.628579499993,-596.1710767499972,25083.220578479995 2022-08-04,21:10:00.000,216,9581333,-795,0,1659647400,5382.621843189998,-593.7673234199974,25083.23455272 2022-08-04,21:10:01.000,216,9581406,-795,0,1659647401,5382.541007469998,-596.4953367299968,25083.192629999998 2022-08-04,21:10:02.000,216,9581322,-795,0,1659647402,5382.554480089995,-595.2546898500004,25083.21359136 2022-08-04,21:10:03.000,216,9581334,-795,0,1659647403,5382.514062229995,-594.972724649997,25083.23455272 2022-08-04,21:10:04.000,216,9581301,-795,0,1659647404,5382.466908059992,-595.3110828899953,25083.220578479995 2022-08-04,21:10:05.000,216,9581356,-795,0,1659647405,5382.399544959997,-596.1922241399952,25083.073848959997 2022-08-04,21:10:06.000,216,9581359,765,0,1659647406,5382.345654479999,-596.7279580199975,25083.21359136 2022-08-04,21:10:07.000,216,9581345,-795,0,1659647407,5382.399544959997,-596.0512415400008,25083.248526960007 2022-08-04,21:10:08.000,216,9581362,-795,0,1659647408,5382.365863409999,-592.1953674300021,25083.241539839997 2022-08-04,21:10:09.000,216,9581419,-795,0,1659647409,5382.345654479999,-595.7058341699958,25083.31141104 2022-08-04,21:10:10.000,216,9581433,-795,0,1659647410,5382.197455659996,-596.572877159997,25083.171668639996 2022-08-04,21:10:11.000,216,9581355,-795,0,1659647411,5382.177246729996,-593.8589621099964,25083.227565600006 2022-08-04,21:10:12.000,216,9581349,-795,0,1659647412,5382.217664589996,-594.6061698900012,25083.199617120008 2022-08-04,21:10:13.000,216,9581360,-795,0,1659647413,5382.210928279994,-595.304033759996,25083.241539839997 2022-08-04,21:10:14.000,216,9581304,525,0,1659647414,5382.231137209994,-597.1156601699986,25083.297436800007 2022-08-04,21:10:15.000,216,9581292,-395,0,1659647415,5382.197455659996,-597.157954950002,25083.23455272 2022-08-04,21:10:16.000,216,9581336,-795,0,1659647416,5382.157037799996,-596.9253336600013,25083.178655760006 2022-08-04,21:10:17.000,216,9581440,-795,0,1659647417,5382.224400899999,-596.8548423600005,25083.304423920003 2022-08-04,21:10:18.000,216,9581418,-795,0,1659647418,5382.197455659996,-595.5014093999998,25083.241539839997 2022-08-04,21:10:19.000,216,9581298,-795,0,1659647419,5382.197455659996,-589.3616171699978,25083.255514080003 2022-08-04,21:10:20.000,216,9581275,-795,0,1659647420,5382.123356249998,-593.5699477800008,25083.192629999998 2022-08-04,21:10:21.000,216,9581308,-795,0,1659647421,5382.116619939996,-593.8378147199983,25083.23455272 2022-08-04,21:10:22.000,216,9581333,-795,0,1659647422,5382.217664589996,-593.2174912799965,25083.353333760002 2022-08-04,21:10:23.000,216,9581300,525,0,1659647423,5382.210928279994,-594.0140429699968,25083.31141104 2022-08-04,21:10:24.000,216,9581357,-515,0,1659647424,5382.217664589996,-592.6606100099962,25083.31141104 2022-08-04,21:10:25.000,216,9581402,-795,0,1659647425,5382.231137209994,-590.2004636400015,25083.31141104 2022-08-04,21:10:26.000,216,9581379,-795,0,1659647426,5382.123356249998,-590.2427584199977,25083.14372016 2022-08-04,21:10:27.000,216,9581384,325,0,1659647427,5382.210928279994,-589.2981749999963,25083.157694400004 2022-08-04,21:10:28.000,216,9581366,-595,0,1659647428,5382.197455659996,-589.5166980299982,25083.15070728001 2022-08-04,21:10:29.000,216,9581378,-795,0,1659647429,5382.116619939996,-589.5871893299991,25083.199617120008 2022-08-04,21:10:30.000,216,9581302,-795,0,1659647430,5382.002102669998,-595.1982968099983,25083.16468152 2022-08-04,21:10:31.000,216,9581334,805,0,1659647431,5381.968421119993,-594.8951842199967,25083.10179744001 2022-08-04,21:10:32.000,216,9581350,-354,0,1659647432,5382.002102669998,-595.9737011100005,25083.248526960007 2022-08-04,21:10:33.000,216,9581406,-795,0,1659647433,5381.988630049993,-594.4651872899994,25083.276475440005 2022-08-04,21:10:34.000,216,9581346,1045,0,1659647434,5381.961684809998,-595.0009211700017,25083.185642880002 2022-08-04,21:10:35.000,216,9581391,-795,0,1659647435,5381.988630049993,-594.6061698900012,25083.178655760006 2022-08-04,21:10:36.000,216,9581296,-795,0,1659647436,5381.948212189993,-593.3937195300023,25083.059874720006 2022-08-04,21:10:37.000,216,9581400,-795,0,1659647437,5381.988630049993,-592.61831523,25083.073848959997 2022-08-04,21:10:38.000,216,9581313,-795,0,1659647438,5381.968421119993,-593.9083060199991,25083.06686184 2022-08-04,21:10:39.000,216,9581254,-795,0,1659647439,5382.143565179998,-595.4379672299983,25083.185642880002 2022-08-04,21:10:40.000,216,9581329,-795,0,1659647440,5382.183983039999,-595.2899354999972,25083.171668639996 2022-08-04,21:10:41.000,216,9581401,-795,0,1659647441,5382.217664589996,-594.528629460001,25083.15070728001 2022-08-04,21:10:42.000,216,9581380,-635,0,1659647442,5382.204191969999,-594.0140429699968,25083.06686184 2022-08-04,21:10:43.000,216,9581346,1245,0,1659647443,5382.258082449996,-593.6263408199957,25083.10179744001 2022-08-04,21:10:44.000,216,9581320,565,0,1659647444,5382.338918169997,-594.3171555599984,25083.14372016 2022-08-04,21:10:45.000,216,9581295,-795,0,1659647445,5382.3725997199945,-594.5638751099978,25083.192629999998 2022-08-04,21:10:46.000,216,9581310,765,0,1659647446,5382.399544959997,-594.6555137999967,25083.136733040003 2022-08-04,21:10:47.000,216,9581367,605,0,1659647447,5382.379336029997,-594.3524012099952,25083.15070728001 2022-08-04,21:10:48.000,216,9581346,-795,0,1659647448,5382.332181859994,-591.2930787899968,25083.255514080003 2022-08-04,21:10:49.000,216,9581403,-795,0,1659647449,5382.466908059992,-592.836838260002,25083.388269359995 2022-08-04,21:10:50.000,216,9581314,-795,0,1659647450,5382.433226509995,-592.0191391799963,25083.297436800007 2022-08-04,21:10:51.000,216,9581267,445,0,1659647451,5382.365863409999,-595.3463285399994,25083.255514080003 2022-08-04,21:10:52.000,216,9581393,-555,0,1659647452,5382.3725997199945,-584.2439487899974,25083.220578479995 2022-08-04,21:10:53.000,216,9581254,605,0,1659647453,5382.359127099997,-582.7001893199995,25083.423204960003 2022-08-04,21:10:54.000,216,9581318,-755,0,1659647454,5382.345654479999,-582.2772415200016,25083.50006328 2022-08-04,21:10:55.000,216,9581322,-795,0,1659647455,5382.231137209994,-581.311510710002,25083.444166320005 2022-08-04,21:10:56.000,216,9581297,-795,0,1659647456,5382.123356249998,-581.0859385500007,25083.43717920001 2022-08-04,21:10:57.000,216,9581241,-795,0,1659647457,5382.1300925599935,-581.2269211499952,25083.54897312 2022-08-04,21:10:58.000,216,9581398,1005,0,1659647458,5382.042520529998,-580.832169870002,25083.48608904001 2022-08-04,21:10:59.000,216,9581317,-274,0,1659647459,5381.934739569995,-585.3224656800012,25083.458140559997 2022-08-04,21:11:00.000,216,9581315,-795,0,1659647460,5381.800013369997,-584.8290265799951,25083.38128224 2022-08-04,21:11:01.000,216,9581353,-795,0,1659647461,5381.719177649997,-582.2208484799994,25083.395256480006 2022-08-04,21:11:02.000,216,9581297,-515,0,1659647462,5381.779804439997,-582.5380593299997,25083.534998880008 2022-08-04,21:11:03.000,216,9581338,-795,0,1659647463,5381.698968719997,-586.9931094900021,25083.514037520006 2022-08-04,21:11:04.000,216,9581439,-795,0,1659647464,5381.604660379999,-586.259999969996,25083.48608904001 2022-08-04,21:11:05.000,216,9581285,205,0,1659647465,5381.584451449999,-589.4532558599967,25083.45115344 2022-08-04,21:11:06.000,216,9581338,-795,0,1659647466,5381.436252629996,-586.957863839998,25083.31141104 2022-08-04,21:11:07.000,216,9581321,-795,0,1659647467,5381.476670489996,-585.1673848200007,25083.38128224 2022-08-04,21:11:08.000,216,9581334,-195,0,1659647468,5381.503615729998,-585.689020439997,25083.367308000008 2022-08-04,21:11:09.000,216,9581328,-795,0,1659647469,5381.503615729998,-586.9649129699974,25083.339359519996 2022-08-04,21:11:10.000,216,9581293,-795,0,1659647470,5381.469934179993,-585.3859078499954,25083.241539839997 2022-08-04,21:11:11.000,216,9581299,-795,0,1659647471,5381.436252629996,-584.1100153200023,25083.16468152 2022-08-04,21:11:12.000,216,9581294,-675,0,1659647472,5381.544033589998,-584.4906683399968,25083.339359519996 2022-08-04,21:11:13.000,216,9581316,-795,0,1659647473,5381.550769899994,-589.3968628200018,25083.220578479995 2022-08-04,21:11:14.000,216,9581292,1045,0,1659647474,5381.490143109993,-585.1321391699967,25083.185642880002 2022-08-04,21:11:15.000,216,9581303,-795,0,1659647475,5381.503615729998,-588.0011350799978,25083.16468152 2022-08-04,21:11:16.000,216,9581299,-795,0,1659647476,5381.409307389993,-584.4483735600006,25083.108784560005 2022-08-04,21:11:17.000,216,9581325,-795,0,1659647477,5381.442988939998,-582.305438039999,25083.122758799997 2022-08-04,21:11:18.000,216,9581277,-795,0,1659647478,5381.537297279996,-585.6326274000021,25083.290449679997 2022-08-04,21:11:19.000,216,9581267,-795,0,1659647479,5381.5305609699935,-585.1109917799986,25083.227565600006 2022-08-04,21:11:20.000,216,9581269,-795,0,1659647480,5381.517088349996,-588.4381811400017,25083.2625012 2022-08-04,21:11:21.000,216,9581333,404,0,1659647481,5381.517088349996,-587.6768750999981,25083.26948832001 2022-08-04,21:11:22.000,216,9581325,-795,0,1659647482,5381.449725249993,-588.9457184999992,25083.199617120008 2022-08-04,21:11:23.000,216,9581348,-795,0,1659647483,5381.469934179993,-584.0254257599954,25083.227565600006 2022-08-04,21:11:24.000,216,9581298,-795,0,1659647484,5381.490143109993,-587.3596642499979,25083.255514080003 2022-08-04,21:11:25.000,216,9581323,485,0,1659647485,5381.463197869998,-584.45542269,25083.220578479995 2022-08-04,21:11:26.000,216,9581311,-795,0,1659647486,5381.483406799998,-584.4342753000019,25083.227565600006 2022-08-04,21:11:27.000,216,9581329,85,0,1659647487,5381.570978829994,-582.8270736599952,25083.31141104 2022-08-04,21:11:28.000,216,9581314,-595,0,1659647488,5381.584451449999,-582.4746171599982,25083.290449679997 2022-08-04,21:11:29.000,216,9581347,965,0,1659647489,5381.597924069996,-585.6255782699955,25083.325385280004 2022-08-04,21:11:30.000,216,9581334,605,0,1659647490,5381.557506209996,-586.5560634299982,25083.16468152 2022-08-04,21:11:31.000,216,9581306,-795,0,1659647491,5381.611396689994,-586.0696734599987,25083.206604240004 2022-08-04,21:11:32.000,216,9581325,-795,0,1659647492,5381.665287169999,-587.0917973100004,25083.26948832001 2022-08-04,21:11:33.000,216,9581356,-795,0,1659647493,5381.685496099999,-586.4855721299973,25083.2625012 2022-08-04,21:11:34.000,216,9581247,-795,0,1659647494,5381.752859199994,-585.6960695699963,25083.31141104 2022-08-04,21:11:35.000,216,9581287,-795,0,1659647495,5381.732650269994,-584.4272261699953,25083.227565600006 2022-08-04,21:11:36.000,216,9581301,-795,0,1659647496,5381.712441339994,-583.9901801099986,25083.23455272 2022-08-04,21:11:37.000,216,9581265,1085,0,1659647497,5381.692232409994,-582.9892036500023,25083.15070728001 2022-08-04,21:11:38.000,216,9581409,-795,0,1659647498,5381.759595509997,-587.3878607699953,25083.192629999998 2022-08-04,21:11:39.000,216,9581323,725,0,1659647499,5381.725913959999,-588.445230270001,25083.241539839997 2022-08-04,21:11:40.000,216,9581292,-515,0,1659647500,5381.719177649997,-589.9678423500009,25083.28346256 2022-08-04,21:11:41.000,216,9581312,1045,0,1659647501,5381.651814549994,-589.5166980299982,25083.23455272 2022-08-04,21:11:42.000,216,9581260,-795,0,1659647502,5381.645078239999,-590.6163623100001,25083.178655760006 2022-08-04,21:11:43.000,216,9581314,-795,0,1659647503,5381.725913959999,-592.9002804299962,25083.325385280004 2022-08-04,21:11:44.000,216,9581375,-595,0,1659647504,5381.6585508599965,-591.9345496199967,25083.297436800007 2022-08-04,21:11:45.000,216,9581311,-475,0,1659647505,5381.611396689994,-593.0835578100014,25083.31839816001 2022-08-04,21:11:46.000,216,9581323,-795,0,1659647506,5381.550769899994,-590.6727553500023,25083.14372016 2022-08-04,21:11:47.000,216,9581313,-795,0,1659647507,5381.537297279996,-591.6878300699973,25083.199617120008 2022-08-04,21:11:48.000,216,9581244,-635,0,1659647508,5381.503615729998,-592.3574974200019,25083.227565600006 2022-08-04,21:11:49.000,216,9581307,-795,0,1659647509,5381.368889529993,-592.6888065300009,25083.129745920007 2022-08-04,21:11:50.000,216,9581304,-795,0,1659647510,5381.335207979995,-589.8409580099978,25083.052887599995 2022-08-04,21:11:51.000,216,9581330,-195,0,1659647511,5381.3015264299975,-591.920451359998,25083.087823200003 2022-08-04,21:11:52.000,216,9581293,-795,0,1659647512,5381.375625839995,-591.5397983399962,25083.21359136 2022-08-04,21:11:53.000,216,9581291,-155,0,1659647513,5381.341944289998,-588.3747389700002,25083.23455272 2022-08-04,21:11:54.000,216,9581302,725,0,1659647514,5381.288053809993,-588.649655039997,25083.16468152 2022-08-04,21:11:55.000,216,9581309,485,0,1659647515,5381.254372259995,-587.6486785800007,25083.171668639996 2022-08-04,21:11:56.000,216,9581250,-795,0,1659647516,5381.187009159992,-587.5922855399986,25083.087823200003 2022-08-04,21:11:57.000,216,9581310,-795,0,1659647517,5381.139854989997,-589.8762036600019,25083.059874720006 2022-08-04,21:11:58.000,216,9581303,245,0,1659647518,5381.247635949992,-591.49750356,25083.220578479995 2022-08-04,21:11:59.000,216,9581323,-235,0,1659647519,5381.247635949992,-591.2648822699994,25083.185642880002 2022-08-04,21:12:00.000,216,9581298,605,0,1659647520,5381.213954399995,-590.4753797099984,25083.171668639996 2022-08-04,21:12:01.000,216,9581338,-434,0,1659647521,5381.160063919997,-590.2780040700018,25083.136733040003 2022-08-04,21:12:02.000,216,9581265,-795,0,1659647522,5381.187009159992,-590.7009518699997,25083.178655760006 2022-08-04,21:12:03.000,216,9581213,485,0,1659647523,5381.166800229999,-590.0030879999977,25083.199617120008 2022-08-04,21:12:04.000,216,9581310,-795,0,1659647524,5381.213954399995,-589.199487179998,25083.171668639996 2022-08-04,21:12:05.000,216,9581276,-795,0,1659647525,5381.133118679994,-588.0363807300018,25083.16468152 2022-08-04,21:12:06.000,216,9581291,-795,0,1659647526,5381.1735365399945,-591.6243878999958,25083.178655760006 2022-08-04,21:12:07.000,216,9581339,-795,0,1659647527,5381.2678448799925,-590.9476714199991,25083.241539839997 2022-08-04,21:12:08.000,216,9581260,-795,0,1659647528,5381.328471669993,-591.3283244400009,25083.21359136 2022-08-04,21:12:09.000,216,9581316,-795,0,1659647529,5381.335207979995,-587.6063837999973,25083.220578479995 2022-08-04,21:12:10.000,216,9581345,-795,0,1659647530,5381.281317499997,-588.409984619997,25083.136733040003 2022-08-04,21:12:11.000,216,9581315,-795,0,1659647531,5381.375625839995,-589.3686662999971,25083.10179744001 2022-08-04,21:12:12.000,216,9581234,-795,0,1659647532,5381.429516319993,-588.6003111300015,25083.14372016 2022-08-04,21:12:13.000,216,9581295,124,0,1659647533,5381.469934179993,-589.8339088799985,25083.14372016 2022-08-04,21:12:14.000,216,9581299,-795,0,1659647534,5381.591187759994,-585.8863960800008,25083.136733040003 2022-08-04,21:12:15.000,216,9581288,-475,0,1659647535,5381.665287169999,-586.7393408099961,25083.129745920007 2022-08-04,21:12:16.000,216,9581295,645,0,1659647536,5381.739386579997,-586.6336038599984,25083.136733040003 2022-08-04,21:12:17.000,216,9581343,-795,0,1659647537,5381.800013369997,-584.0747696699982,25083.157694400004 2022-08-04,21:12:18.000,216,9581247,-795,0,1659647538,5381.853903849995,-585.8511504299968,25083.080836080007 2022-08-04,21:12:19.000,216,9581327,1285,0,1659647539,5381.833694919995,-587.0001586200015,25082.962055040007 2022-08-04,21:12:20.000,216,9581320,-795,0,1659647540,5382.002102669998,-585.4704974100023,25083.031926240008 2022-08-04,21:12:21.000,216,9581263,404,0,1659647541,5382.069465769993,-584.7726335400002,25083.080836080007 2022-08-04,21:12:22.000,216,9581275,1325,0,1659647542,5382.103147319998,-583.447397099997,25083.059874720006 2022-08-04,21:12:23.000,216,9581282,525,0,1659647543,5382.150301489994,-583.7152640400018,25083.073848959997 2022-08-04,21:12:24.000,216,9581251,325,0,1659647544,5382.271555069994,-582.7072384499988,25083.10179744001 2022-08-04,21:12:25.000,216,9581317,-155,0,1659647545,5382.352390789994,-583.33461102,25083.11577168 2022-08-04,21:12:26.000,216,9581353,445,0,1659647546,5382.291763999994,-586.957863839998,25083.017952000002 2022-08-04,21:12:27.000,216,9581285,885,0,1659647547,5382.365863409999,-585.597381749998,25083.108784560005 2022-08-04,21:12:28.000,216,9581237,-795,0,1659647548,5382.413017579995,-585.484595670001,25083.15070728001 2022-08-04,21:12:29.000,216,9581336,-155,0,1659647549,5382.433226509995,-590.3484953699954,25083.192629999998 2022-08-04,21:12:30.000,216,9581301,605,0,1659647550,5382.446699129992,-590.4612814499997,25083.21359136 2022-08-04,21:12:31.000,216,9581330,605,0,1659647551,5382.460171749997,-591.1873418399991,25083.171668639996 2022-08-04,21:12:32.000,216,9581316,-795,0,1659647552,5382.541007469998,-589.5448945499957,25083.297436800007 2022-08-04,21:12:33.000,216,9581304,-795,0,1659647553,5382.581425329998,-588.9034237199958,25083.31141104 2022-08-04,21:12:34.000,216,9581327,-795,0,1659647554,5382.534271159995,-589.326371520001,25083.304423920003 2022-08-04,21:12:35.000,216,9581267,-795,0,1659647555,5382.534271159995,-587.6416294500013,25083.346346640006 2022-08-04,21:12:36.000,216,9581261,-795,0,1659647556,5382.466908059992,-588.4522794000004,25083.276475440005 2022-08-04,21:12:37.000,216,9581220,-795,0,1659647557,5382.473644369995,-584.7091913699987,25083.353333760002 2022-08-04,21:12:38.000,216,9581266,-795,0,1659647558,5382.547743779993,-585.4282026299989,25083.45115344 2022-08-04,21:12:39.000,216,9581213,-795,0,1659647559,5382.514062229995,-584.6739457200019,25083.43717920001 2022-08-04,21:12:40.000,216,9581322,485,0,1659647560,5382.453435439995,-584.1170644500016,25083.465127680007 2022-08-04,21:12:41.000,216,9581315,-795,0,1659647561,5382.392808649995,-583.2923162399966,25083.388269359995 2022-08-04,21:12:42.000,216,9581300,-795,0,1659647562,5382.392808649995,-584.5400122499996,25083.45115344 2022-08-04,21:12:43.000,216,9581245,-114,0,1659647563,5382.345654479999,-582.5874032399952,25083.43019208 2022-08-04,21:12:44.000,216,9581229,-795,0,1659647564,5382.338918169997,-581.0859385500007,25083.444166320005 2022-08-04,21:12:45.000,216,9581275,365,0,1659647565,5382.231137209994,-579.2743121399981,25083.325385280004 2022-08-04,21:12:46.000,216,9581191,-795,0,1659647566,5382.258082449996,-581.3397072299995,25083.353333760002 2022-08-04,21:12:47.000,216,9581229,-795,0,1659647567,5382.244609829999,-581.3749528799963,25083.31839816001 2022-08-04,21:12:48.000,216,9581305,-795,0,1659647568,5382.332181859994,-582.7354349699963,25083.395256480006 2022-08-04,21:12:49.000,216,9581284,605,0,1659647569,5382.338918169997,-580.522008150001,25083.38128224 2022-08-04,21:12:50.000,216,9581298,-795,0,1659647570,5382.224400899999,-582.1503571799985,25083.290449679997 2022-08-04,21:12:51.000,216,9581256,-795,0,1659647571,5382.251346139994,-582.3124871699983,25083.206604240004 2022-08-04,21:12:52.000,216,9581266,965,0,1659647572,5382.3725997199945,-580.2047973000008,25083.28346256 2022-08-04,21:12:53.000,216,9581257,-795,0,1659647573,5382.466908059992,-582.4041258599973,25083.325385280004 2022-08-04,21:12:54.000,216,9581249,-795,0,1659647574,5382.541007469998,-581.0224963799992,25083.353333760002 2022-08-04,21:12:55.000,216,9581281,-114,0,1659647575,5382.574689019995,-581.8824902400011,25083.26948832001 2022-08-04,21:12:56.000,216,9581259,-795,0,1659647576,5382.574689019995,-582.3618310800011,25083.21359136 2022-08-04,21:12:57.000,216,9581286,-795,0,1659647577,5382.588161639993,-583.0385475599978,25083.206604240004 2022-08-04,21:12:58.000,216,9581299,-795,0,1659647578,5382.695942599996,-582.9469088699989,25083.31141104 2022-08-04,21:12:59.000,216,9581302,-675,0,1659647579,5382.689206289993,-582.0728167499983,25083.38128224 2022-08-04,21:13:00.000,216,9581296,525,0,1659647580,5382.716151529996,-582.2701923900022,25083.353333760002 2022-08-04,21:13:01.000,216,9581231,-795,0,1659647581,5382.662261049998,-583.0244492999991,25083.304423920003 2022-08-04,21:13:02.000,216,9581313,605,0,1659647582,5382.709415219993,-583.1795301599996,25083.38128224 2022-08-04,21:13:03.000,216,9581200,845,0,1659647583,5382.770042009994,-581.8965884999998,25083.48608904001 2022-08-04,21:13:04.000,216,9581264,605,0,1659647584,5382.756569389996,-584.3990296499978,25083.458140559997 2022-08-04,21:13:05.000,216,9581249,-795,0,1659647585,5382.695942599996,-583.9619835900012,25083.50006328 2022-08-04,21:13:06.000,216,9581215,-35,0,1659647586,5382.642052119998,-586.0485260700007,25083.458140559997 2022-08-04,21:13:07.000,216,9581198,165,0,1659647587,5382.561216399998,-584.7726335400002,25083.534998880008 2022-08-04,21:13:08.000,216,9581248,-795,0,1659647588,5382.446699129992,-585.2872200299971,25083.374295120004 2022-08-04,21:13:09.000,216,9581245,-795,0,1659647589,5382.399544959997,-583.9267379399971,25083.521024640002 2022-08-04,21:13:10.000,216,9581258,-795,0,1659647590,5382.473644369995,-585.4070552400008,25083.562947360006 2022-08-04,21:13:11.000,216,9581240,-795,0,1659647591,5382.426490199992,-583.6800183899977,25083.60487008001 2022-08-04,21:13:12.000,216,9581183,-795,0,1659647592,5382.359127099997,-584.5470613799989,25083.625831439997 2022-08-04,21:13:13.000,216,9581206,-795,0,1659647593,5382.338918169997,-587.8319559599986,25083.59788296 2022-08-04,21:13:14.000,216,9581305,445,0,1659647594,5382.231137209994,-593.7109303799953,25083.50006328 2022-08-04,21:13:15.000,216,9581245,-475,0,1659647595,5382.271555069994,-587.5147451099983,25083.56993448 2022-08-04,21:13:16.000,216,9581268,45,0,1659647596,5382.183983039999,-581.3820020099956,25083.50006328 2022-08-04,21:13:17.000,216,9581233,725,0,1659647597,5382.217664589996,-581.9036376299991,25083.458140559997 2022-08-04,21:13:18.000,216,9581285,-155,0,1659647598,5382.392808649995,-586.9860603599955,25083.507050399996 2022-08-04,21:13:19.000,216,9581283,-795,0,1659647599,5382.379336029997,-585.724266090001,25083.528011759998 2022-08-04,21:13:20.000,216,9581194,-555,0,1659647600,5382.305236619999,-589.1007993599997,25083.514037520006 2022-08-04,21:13:21.000,216,9581281,-434,0,1659647601,5382.217664589996,-590.1934145100022,25083.43717920001 2022-08-04,21:13:22.000,216,9581225,-795,0,1659647602,5382.224400899999,-588.741293729996,25083.493076160004 2022-08-04,21:13:23.000,216,9581248,-114,0,1659647603,5382.237873519996,-588.205559850001,25083.521024640002 2022-08-04,21:13:24.000,216,9581270,-274,0,1659647604,5382.291763999994,-590.9476714199991,25083.54897312 2022-08-04,21:13:25.000,216,9581278,-795,0,1659647605,5382.311972929994,-587.1411412199959,25083.50006328 2022-08-04,21:13:26.000,216,9581247,-795,0,1659647606,5382.379336029997,-587.3596642499979,25083.514037520006 2022-08-04,21:13:27.000,216,9581271,-795,0,1659647607,5382.460171749997,-590.9124257700023,25083.625831439997 2022-08-04,21:13:28.000,216,9581235,445,0,1659647608,5382.493853299995,-593.4007686600016,25083.639805680003 2022-08-04,21:13:29.000,216,9581234,1085,0,1659647609,5382.527534849993,-585.9498382499951,25083.639805680003 2022-08-04,21:13:30.000,216,9581236,-795,0,1659647610,5382.446699129992,-589.6858771499974,25083.521024640002 2022-08-04,21:13:31.000,216,9581300,-795,0,1659647611,5382.493853299995,-590.0876775599972,25083.632818560007 2022-08-04,21:13:32.000,216,9581253,-795,0,1659647612,5382.588161639993,-590.4260357999956,25083.59788296 2022-08-04,21:13:33.000,216,9581237,645,0,1659647613,5382.581425329998,-590.5881657899954,25083.688715520002 2022-08-04,21:13:34.000,216,9581276,-635,0,1659647614,5382.608370569993,-592.1671709099974,25083.76557384 2022-08-04,21:13:35.000,216,9581203,-195,0,1659647615,5382.621843189998,-588.3747389700002,25083.660767040004 2022-08-04,21:13:36.000,216,9581266,-795,0,1659647616,5382.561216399998,-587.9376929099963,25083.744612479997 2022-08-04,21:13:37.000,216,9581254,-795,0,1659647617,5382.6353158099955,-591.3142261800022,25083.793522319997 2022-08-04,21:13:38.000,216,9581252,-795,0,1659647618,5382.594897949995,-593.5276529999974,25083.751599600007 2022-08-04,21:13:39.000,216,9581245,-795,0,1659647619,5382.588161639993,-591.9627461400014,25083.744612479997 2022-08-04,21:13:40.000,216,9581195,-795,0,1659647620,5382.507325919993,-591.349471829999,25083.77256096001 2022-08-04,21:13:41.000,216,9581214,605,0,1659647621,5382.473644369995,-591.716026590002,25083.709676880004 2022-08-04,21:13:42.000,216,9581240,-795,0,1659647622,5382.581425329998,-591.9275004899973,25083.793522319997 2022-08-04,21:13:43.000,216,9581216,-795,0,1659647623,5382.534271159995,-594.1056816599958,25083.891341999995 2022-08-04,21:13:44.000,216,9581238,1085,0,1659647624,5382.514062229995,-591.8922548400005,25083.870380640008 2022-08-04,21:13:45.000,216,9581201,-795,0,1659647625,5382.507325919993,-590.3484953699954,25083.81448368 2022-08-04,21:13:46.000,216,9581238,-195,0,1659647626,5382.413017579995,-586.9931094900021,25083.709676880004 2022-08-04,21:13:47.000,216,9581227,-795,0,1659647627,5382.413017579995,-599.3361361200004,25083.758586720003 2022-08-04,21:13:48.000,216,9581244,725,0,1659647628,5382.386072339992,-587.6486785800007,25083.66775416 2022-08-04,21:13:49.000,216,9581234,85,0,1659647629,5382.345654479999,-587.7050716199956,25083.681728400006 2022-08-04,21:13:50.000,216,9581259,-795,0,1659647630,5382.3725997199945,-592.2376622099982,25083.674741279996 2022-08-04,21:13:51.000,216,9581261,485,0,1659647631,5382.264818759999,-587.4583520699962,25083.48608904001 2022-08-04,21:13:52.000,216,9581228,-795,0,1659647632,5382.386072339992,-587.6839242299975,25083.716664 2022-08-04,21:13:53.000,216,9581205,-354,0,1659647633,5382.325445549999,-587.084748180001,25083.674741279996 2022-08-04,21:13:54.000,216,9581187,-715,0,1659647634,5382.352390789994,-591.0252118499993,25083.660767040004 2022-08-04,21:13:55.000,216,9581259,-795,0,1659647635,5382.345654479999,-592.37864481,25083.639805680003 2022-08-04,21:13:56.000,216,9581209,-795,0,1659647636,5382.224400899999,-590.0806284299979,25083.562947360006 2022-08-04,21:13:57.000,216,9581254,-795,0,1659647637,5382.258082449996,-587.289172949997,25083.562947360006 2022-08-04,21:13:58.000,216,9581222,-795,0,1659647638,5382.345654479999,-584.4977174699961,25083.681728400006 2022-08-04,21:13:59.000,216,9581227,-795,0,1659647639,5382.311972929994,-584.9841074399956,25083.65377992001 2022-08-04,21:14:00.000,216,9581218,-795,0,1659647640,5382.298500309997,-586.8803234099978,25083.60487008001 2022-08-04,21:14:01.000,216,9581191,-795,0,1659647641,5382.244609829999,-588.3253950599974,25083.507050399996 2022-08-04,21:14:02.000,216,9581208,1165,0,1659647642,5382.258082449996,-589.107848489999,25083.562947360006 2022-08-04,21:14:03.000,216,9581214,-795,0,1659647643,5382.264818759999,-589.9960388699983,25083.541986000004 2022-08-04,21:14:04.000,216,9581236,-35,0,1659647644,5382.224400899999,-585.7947573900019,25083.576921599997 2022-08-04,21:14:05.000,216,9581214,-795,0,1659647645,5382.1300925599935,-587.3385168599998,25083.444166320005 2022-08-04,21:14:06.000,216,9581219,-795,0,1659647646,5382.183983039999,-586.6477021199971,25083.541986000004 2022-08-04,21:14:07.000,216,9581226,-795,0,1659647647,5382.183983039999,-589.9537440900021,25083.59788296 2022-08-04,21:14:08.000,216,9581190,605,0,1659647648,5382.204191969999,-587.2186816499961,25083.639805680003 2022-08-04,21:14:09.000,216,9581278,-155,0,1659647649,5382.190719349994,-588.3747389700002,25083.590895840003 2022-08-04,21:14:10.000,216,9581273,725,0,1659647650,5382.143565179998,-588.2831002800012,25083.583908720007 2022-08-04,21:14:11.000,216,9581178,-795,0,1659647651,5382.069465769993,-585.8652486899955,25083.47910192 2022-08-04,21:14:12.000,216,9581286,-795,0,1659647652,5382.069465769993,-589.4673541199954,25083.43717920001 2022-08-04,21:14:13.000,216,9581217,404,0,1659647653,5382.109883629993,-589.4462067299974,25083.59788296 2022-08-04,21:14:14.000,216,9581211,-795,0,1659647654,5382.103147319998,-586.957863839998,25083.632818560007 2022-08-04,21:14:15.000,216,9581200,-795,0,1659647655,5382.103147319998,-587.9024472599995,25083.625831439997 2022-08-04,21:14:16.000,216,9581231,-635,0,1659647656,5382.035784219996,-587.3878607699953,25083.632818560007 2022-08-04,21:14:17.000,216,9581249,725,0,1659647657,5382.035784219996,-587.9447420399956,25083.639805680003 2022-08-04,21:14:18.000,216,9581241,-795,0,1659647658,5382.022311599998,-587.6416294500013,25083.562947360006 2022-08-04,21:14:19.000,216,9581232,-795,0,1659647659,5381.7730681299945,-591.4904544300007,25083.28346256 2022-08-04,21:14:20.000,216,9581240,124,0,1659647660,5381.874112779995,-593.1963438899984,25083.465127680007 2022-08-04,21:14:21.000,216,9581253,485,0,1659647661,5381.9212669499975,-591.0534083699968,25083.534998880008 2022-08-04,21:14:22.000,216,9581180,-555,0,1659647662,5381.9212669499975,-592.399792199998,25083.576921599997 2022-08-04,21:14:23.000,216,9581231,-795,0,1659647663,5381.847167539992,-592.3715956800006,25083.562947360006 2022-08-04,21:14:24.000,216,9581205,-795,0,1659647664,5381.907794329993,-594.9233807400014,25083.54897312 2022-08-04,21:14:25.000,216,9581245,645,0,1659647665,5381.853903849995,-593.076508680002,25083.541986000004 2022-08-04,21:14:26.000,216,9581270,685,0,1659647666,5381.806749679992,-587.3103203399951,25083.444166320005 2022-08-04,21:14:27.000,216,9581275,-795,0,1659647667,5381.826958609992,-591.589142249999,25083.45115344 2022-08-04,21:14:28.000,216,9581243,845,0,1659647668,5381.840431229997,-595.3533776699987,25083.534998880008 2022-08-04,21:14:29.000,216,9581220,-795,0,1659647669,5381.874112779995,-595.6000972199981,25083.507050399996 2022-08-04,21:14:30.000,216,9581229,645,0,1659647670,5381.874112779995,-591.8640583199958,25083.388269359995 2022-08-04,21:14:31.000,216,9581194,-795,0,1659647671,5381.901058019997,-591.4129140000005,25083.416217840007 2022-08-04,21:14:32.000,216,9581182,-795,0,1659647672,5381.988630049993,-590.9970153300019,25083.48608904001 2022-08-04,21:14:33.000,216,9581203,-675,0,1659647673,5382.055993149996,-592.3363500299965,25083.472114800003 2022-08-04,21:14:34.000,216,9581235,-555,0,1659647674,5382.035784219996,-590.0524319100005,25083.465127680007 2022-08-04,21:14:35.000,216,9581230,325,0,1659647675,5382.029047909993,-589.2981749999963,25083.534998880008 2022-08-04,21:14:36.000,216,9581201,1245,0,1659647676,5381.988630049993,-588.1209702900014,25083.444166320005 2022-08-04,21:14:37.000,216,9581180,685,0,1659647677,5382.042520529998,-588.6003111300015,25083.395256480006 2022-08-04,21:14:38.000,216,9581175,-795,0,1659647678,5382.204191969999,-589.1853889199992,25083.521024640002 2022-08-04,21:14:39.000,216,9581243,485,0,1659647679,5382.197455659996,-588.4029354899976,25083.61884432 2022-08-04,21:14:40.000,216,9581159,5,0,1659647680,5382.237873519996,-591.2225874899959,25083.60487008001 2022-08-04,21:14:41.000,216,9581156,-595,0,1659647681,5382.183983039999,-589.2276836999954,25083.555960239995 2022-08-04,21:14:42.000,216,9581209,-795,0,1659647682,5382.231137209994,-585.2519743800003,25083.639805680003 2022-08-04,21:14:43.000,216,9581257,-795,0,1659647683,5382.231137209994,-586.1965578000018,25083.674741279996 2022-08-04,21:14:44.000,216,9581189,-635,0,1659647684,5382.264818759999,-591.5679948600009,25083.66775416 2022-08-04,21:14:45.000,216,9581226,645,0,1659647685,5382.251346139994,-591.9345496199967,25083.716664 2022-08-04,21:14:46.000,216,9581159,-675,0,1659647686,5382.183983039999,-592.0825813499978,25083.65377992001 2022-08-04,21:14:47.000,216,9581235,5,0,1659647687,5382.150301489994,-592.3081535099991,25083.674741279996 2022-08-04,21:14:48.000,216,9581141,-395,0,1659647688,5382.190719349994,-591.8922548400005,25083.758586720003 2022-08-04,21:14:49.000,216,9581183,-795,0,1659647689,5382.157037799996,-592.2940552500004,25083.751599600007 2022-08-04,21:14:50.000,216,9581185,-795,0,1659647690,5382.076202079996,-592.3152026399985,25083.660767040004 2022-08-04,21:14:51.000,216,9581221,245,0,1659647691,5382.029047909993,-593.8589621099964,25083.709676880004 2022-08-04,21:14:52.000,216,9581197,-795,0,1659647692,5381.766331819999,-589.7845649699957,25083.632818560007 2022-08-04,21:14:53.000,216,9581219,-434,0,1659647693,5381.806749679992,-589.1430941399958,25083.65377992001 2022-08-04,21:14:54.000,216,9581186,285,0,1659647694,5381.860640159997,-590.3766918900001,25083.758586720003 2022-08-04,21:14:55.000,216,9581213,-795,0,1659647695,5381.806749679992,-589.1219467499977,25083.66775416 2022-08-04,21:14:56.000,216,9581167,-795,0,1659647696,5381.685496099999,-589.2840767399975,25083.59788296 2022-08-04,21:14:57.000,216,9581248,-795,0,1659647697,5381.719177649997,-590.1511197299988,25083.632818560007 2022-08-04,21:14:58.000,216,9581292,245,0,1659647698,5381.665287169999,-590.9970153300019,25083.528011759998 2022-08-04,21:14:59.000,216,9581245,404,0,1659647699,5381.645078239999,-591.6314370299951,25083.50006328 2022-08-04,21:15:00.000,216,9581190,-795,0,1659647700,5381.5642425199985,-591.4411105199979,25083.416217840007 2022-08-04,21:15:01.000,216,9581219,-35,0,1659647701,5381.611396689994,-591.1027522799995,25083.43717920001 2022-08-04,21:15:02.000,216,9581141,365,0,1659647702,5381.739386579997,-587.874250740002,25083.514037520006 2022-08-04,21:15:03.000,216,9581220,-795,0,1659647703,5381.759595509997,-589.9748914800002,25083.472114800003 2022-08-04,21:15:04.000,216,9581193,-795,0,1659647704,5381.7730681299945,-596.9958249600022,25083.45115344 2022-08-04,21:15:05.000,216,9581198,-795,0,1659647705,5381.7730681299945,-594.4017451199979,25083.444166320005 2022-08-04,21:15:06.000,216,9581216,285,0,1659647706,5381.705705029999,-593.3302773600008,25083.388269359995 2022-08-04,21:15:07.000,216,9581174,85,0,1659647707,5381.786540749992,-591.5468474699956,25083.444166320005 2022-08-04,21:15:08.000,216,9581176,-715,0,1659647708,5381.793277059995,-595.9243571999978,25083.458140559997 2022-08-04,21:15:09.000,216,9581221,805,0,1659647709,5381.793277059995,-593.280933449998,25083.4022436 2022-08-04,21:15:10.000,216,9581155,-795,0,1659647710,5381.880849089997,-593.5699477800008,25083.590895840003 2022-08-04,21:15:11.000,216,9581196,85,0,1659647711,5381.9212669499975,-592.8861821699975,25083.576921599997 2022-08-04,21:15:12.000,216,9581219,805,0,1659647712,5381.941475879998,-591.1661944500011,25083.583908720007 2022-08-04,21:15:13.000,216,9581204,-795,0,1659647713,5381.9212669499975,-592.2940552500004,25083.555960239995 2022-08-04,21:15:14.000,216,9581184,-795,0,1659647714,5381.975157429995,-590.3202988499979,25083.562947360006 2022-08-04,21:15:15.000,216,9581237,-74,0,1659647715,5381.981893739998,-587.1481903499953,25083.56993448 2022-08-04,21:15:16.000,216,9581206,-795,0,1659647716,5381.9212669499975,-589.4250593399993,25083.493076160004 2022-08-04,21:15:17.000,216,9581128,-795,0,1659647717,5381.981893739998,-590.6445588299975,25083.66775416 2022-08-04,21:15:18.000,216,9581158,685,0,1659647718,5382.022311599998,-590.2639058099958,25083.723651119995 2022-08-04,21:15:19.000,216,9581189,-195,0,1659647719,5381.961684809998,-588.8329324200022,25083.66775416 2022-08-04,21:15:20.000,216,9581175,-795,0,1659647720,5381.914530639995,-587.4301555499987,25083.709676880004 2022-08-04,21:15:21.000,216,9581168,285,0,1659647721,5381.988630049993,-589.7422701899995,25083.82147080001 2022-08-04,21:15:22.000,216,9581210,-795,0,1659647722,5381.968421119993,-588.4381811400017,25083.77256096001 2022-08-04,21:15:23.000,216,9581194,-354,0,1659647723,5381.981893739998,-591.3776683499964,25083.779548080005 2022-08-04,21:15:24.000,216,9581166,-795,0,1659647724,5381.968421119993,-590.8278362099954,25083.76557384 2022-08-04,21:15:25.000,216,9581173,-795,0,1659647725,5381.981893739998,-589.3404697799997,25083.779548080005 2022-08-04,21:15:26.000,216,9581204,965,0,1659647726,5381.975157429995,-592.9425752099996,25083.76557384 2022-08-04,21:15:27.000,216,9581186,-795,0,1659647727,5381.995366359995,-591.1591453200017,25083.695702639998 2022-08-04,21:15:28.000,216,9581133,-795,0,1659647728,5382.062729459998,-590.6163623100001,25083.7865352 2022-08-04,21:15:29.000,216,9581235,685,0,1659647729,5382.069465769993,-590.3978392799982,25083.758586720003 2022-08-04,21:15:30.000,216,9581213,205,0,1659647730,5382.055993149996,-588.8047358999975,25083.758586720003 2022-08-04,21:15:31.000,216,9581187,-795,0,1659647731,5381.988630049993,-588.6637532999957,25083.6467928 2022-08-04,21:15:32.000,216,9581187,805,0,1659647732,5382.002102669998,-586.957863839998,25083.632818560007 2022-08-04,21:15:33.000,216,9581167,605,0,1659647733,5382.082938389998,-590.9970153300019,25083.76557384 2022-08-04,21:15:34.000,216,9581139,-795,0,1659647734,5382.103147319998,-591.1027522799995,25083.730638240006 2022-08-04,21:15:35.000,216,9581208,-795,0,1659647735,5382.029047909993,-588.2690020199952,25083.660767040004 2022-08-04,21:15:36.000,216,9581145,165,0,1659647736,5381.988630049993,-593.9858464499994,25083.6467928 2022-08-04,21:15:37.000,216,9581223,-795,0,1659647737,5382.022311599998,-591.8852057100012,25083.73762536 2022-08-04,21:15:38.000,216,9581143,605,0,1659647738,5381.981893739998,-594.6273172799993,25083.65377992001 2022-08-04,21:15:39.000,216,9581213,-795,0,1659647739,5381.934739569995,-591.6384861600018,25083.625831439997 2022-08-04,21:15:40.000,216,9581189,-795,0,1659647740,5381.813485989995,-589.8268597499991,25083.521024640002 2022-08-04,21:15:41.000,216,9581169,1085,0,1659647741,5381.833694919995,-595.5225567899979,25083.47910192 2022-08-04,21:15:42.000,216,9581177,-795,0,1659647742,5381.894321709995,-596.5658280299976,25083.660767040004 2022-08-04,21:15:43.000,216,9581189,-795,0,1659647743,5381.8875853999925,-593.3091299699954,25083.65377992001 2022-08-04,21:15:44.000,216,9581172,-795,0,1659647744,5381.840431229997,-594.2114186100007,25083.66775416 2022-08-04,21:15:45.000,216,9581144,685,0,1659647745,5381.867376469992,-592.8791330399981,25083.674741279996 2022-08-04,21:15:46.000,216,9581197,-795,0,1659647746,5381.786540749992,-592.2165148200002,25083.507050399996 2022-08-04,21:15:47.000,216,9581156,-795,0,1659647747,5381.826958609992,-589.1571924000018,25083.590895840003 2022-08-04,21:15:48.000,216,9581139,-795,0,1659647748,5381.826958609992,-588.0222824699958,25083.60487008001 2022-08-04,21:15:49.000,216,9581174,-195,0,1659647749,5381.874112779995,-587.5429416299958,25083.611857200005 2022-08-04,21:15:50.000,216,9581168,-795,0,1659647750,5381.833694919995,-588.1068720299954,25083.56993448 2022-08-04,21:15:51.000,216,9581092,325,0,1659647751,5381.826958609992,-585.3859078499954,25083.56993448 2022-08-04,21:15:52.000,216,9581101,-795,0,1659647752,5381.847167539992,-587.5852364099992,25083.688715520002 2022-08-04,21:15:53.000,216,9581185,-795,0,1659647753,5381.739386579997,-588.2760511500019,25083.6467928 2022-08-04,21:15:54.000,216,9581211,-795,0,1659647754,5381.779804439997,-591.2225874899959,25083.639805680003 2022-08-04,21:15:55.000,216,9581147,725,0,1659647755,5381.853903849995,-585.597381749998,25083.6467928 2022-08-04,21:15:56.000,216,9581174,485,0,1659647756,5381.800013369997,-586.6970460299999,25083.625831439997 2022-08-04,21:15:57.000,216,9581145,-795,0,1659647757,5381.806749679992,-590.1722671199968,25083.688715520002 2022-08-04,21:15:58.000,216,9581096,-795,0,1659647758,5381.826958609992,-591.2860296599974,25083.6467928 2022-08-04,21:15:59.000,216,9581155,404,0,1659647759,5381.9212669499975,-586.7322916799967,25083.807496560003 2022-08-04,21:16:00.000,216,9581165,-795,0,1659647760,5381.901058019997,-583.8491975099969,25083.842432159996 2022-08-04,21:16:01.000,216,9581197,-795,0,1659647761,5381.941475879998,-583.7223131700011,25083.842432159996 2022-08-04,21:16:02.000,216,9581189,805,0,1659647762,5381.847167539992,-581.071840290002,25083.758586720003 2022-08-04,21:16:03.000,216,9581126,565,0,1659647763,5381.860640159997,-580.042667310001,25083.77256096001 2022-08-04,21:16:04.000,216,9581214,-795,0,1659647764,5381.948212189993,-582.8975649599961,25083.716664 2022-08-04,21:16:05.000,216,9581195,-795,0,1659647765,5381.853903849995,-582.1503571799985,25083.695702639998 2022-08-04,21:16:06.000,216,9581169,-795,0,1659647766,5381.928003259993,-587.1270429599972,25083.695702639998 2022-08-04,21:16:07.000,216,9581137,-795,0,1659647767,5382.002102669998,-581.311510710002,25083.758586720003 2022-08-04,21:16:08.000,216,9581151,-795,0,1659647768,5382.049256839993,-585.7524626099985,25083.751599600007 2022-08-04,21:16:09.000,216,9581061,-795,0,1659647769,5382.0155752899955,-585.6678730499989,25083.76557384 2022-08-04,21:16:10.000,216,9581146,404,0,1659647770,5381.948212189993,-582.9398597399995,25083.611857200005 2022-08-04,21:16:11.000,216,9581148,-795,0,1659647771,5381.995366359995,-582.0939641399964,25083.590895840003 2022-08-04,21:16:12.000,216,9581142,-795,0,1659647772,5382.049256839993,-581.7415076399993,25083.61884432 2022-08-04,21:16:13.000,216,9581118,-354,0,1659647773,5382.096411009996,-582.4464206400007,25083.688715520002 2022-08-04,21:16:14.000,216,9581155,645,0,1659647774,5381.584451449999,-579.0698873700021,25083.11577168 2022-08-04,21:16:15.000,216,9581179,124,0,1659647775,5382.109883629993,-581.4383950499978,25083.61884432 2022-08-04,21:16:16.000,216,9581120,-74,0,1659647776,5382.217664589996,-583.7011657799958,25083.681728400006 2022-08-04,21:16:17.000,216,9581159,-795,0,1659647777,5382.258082449996,-582.21379935,25083.6467928 2022-08-04,21:16:18.000,216,9581185,-795,0,1659647778,5382.264818759999,-586.8662251499991,25083.639805680003 2022-08-04,21:16:19.000,216,9581194,924,0,1659647779,5382.217664589996,-583.7152640400018,25083.534998880008 2022-08-04,21:16:20.000,216,9581177,525,0,1659647780,5382.2782913799965,-585.1109917799986,25083.534998880008 2022-08-04,21:16:21.000,216,9581197,-795,0,1659647781,5382.305236619999,-583.3416601499994,25083.507050399996 2022-08-04,21:16:22.000,216,9581143,-795,0,1659647782,5382.419753889997,-581.9036376299991,25083.639805680003 2022-08-04,21:16:23.000,216,9581103,-795,0,1659647783,5382.419753889997,-582.5874032399952,25083.6467928 2022-08-04,21:16:24.000,216,9581173,-35,0,1659647784,5382.446699129992,-581.2551176699999,25083.660767040004 2022-08-04,21:16:25.000,216,9581181,885,0,1659647785,5382.446699129992,-580.1061094799952,25083.695702639998 2022-08-04,21:16:26.000,216,9581060,-795,0,1659647786,5382.439962819997,-583.2711688499985,25083.660767040004 2022-08-04,21:16:27.000,216,9581091,645,0,1659647787,5382.345654479999,-581.6005250399976,25083.59788296 2022-08-04,21:16:28.000,216,9581224,205,0,1659647788,5381.9212669499975,-580.705285529999,25082.871222480004 2022-08-04,21:16:29.000,216,9581135,-795,0,1659647789,5382.365863409999,-582.8270736599952,25083.681728400006 2022-08-04,21:16:30.000,216,9581088,-235,0,1659647790,5382.3725997199945,-582.3195362999977,25083.77256096001 2022-08-04,21:16:31.000,216,9581153,-795,0,1659647791,5382.285027689999,-577.8997317899994,25083.723651119995 2022-08-04,21:16:32.000,216,9581183,685,0,1659647792,5382.197455659996,-581.0859385500007,25083.695702639998 2022-08-04,21:16:33.000,216,9581161,205,0,1659647793,5382.244609829999,-582.968056259997,25083.807496560003 2022-08-04,21:16:34.000,216,9581135,-795,0,1659647794,5382.1300925599935,-580.7969242199979,25083.7865352 2022-08-04,21:16:35.000,216,9581149,-795,0,1659647795,5382.062729459998,-581.8895393700004,25083.800509440007 2022-08-04,21:16:36.000,216,9581163,-274,0,1659647796,5381.975157429995,-580.3457798999953,25083.744612479997 2022-08-04,21:16:37.000,216,9581076,-795,0,1659647797,5381.914530639995,-582.178553699996,25083.695702639998 2022-08-04,21:16:38.000,216,9581121,-795,0,1659647798,5381.934739569995,-580.705285529999,25083.779548080005 2022-08-04,21:16:39.000,216,9581131,-795,0,1659647799,5381.901058019997,-584.4624718199993,25083.77256096001 2022-08-04,21:16:40.000,216,9581192,605,0,1659647800,5381.901058019997,-583.553134050002,25083.793522319997 2022-08-04,21:16:41.000,216,9581229,-795,0,1659647801,5381.826958609992,-581.9882271899987,25083.751599600007 2022-08-04,21:16:42.000,216,9581193,-795,0,1659647802,5381.880849089997,-588.4311320100023,25083.744612479997 2022-08-04,21:16:43.000,216,9581140,-795,0,1659647803,5381.874112779995,-584.7937809299983,25083.709676880004 2022-08-04,21:16:44.000,216,9581150,-795,0,1659647804,5381.894321709995,-588.6003111300015,25083.688715520002 2022-08-04,21:16:45.000,216,9581172,-795,0,1659647805,5381.867376469992,-588.29719854,25083.521024640002 2022-08-04,21:16:46.000,216,9581179,-795,0,1659647806,5381.981893739998,-586.2811473600013,25083.611857200005 2022-08-04,21:16:47.000,216,9581108,-195,0,1659647807,5382.103147319998,-587.0776990500017,25083.744612479997 2022-08-04,21:16:48.000,216,9581170,-795,0,1659647808,5382.170510419994,-586.0062312899972,25083.779548080005 2022-08-04,21:16:49.000,216,9581134,685,0,1659647809,5382.224400899999,-585.9357399899964,25083.716664 2022-08-04,21:16:50.000,216,9581141,-795,0,1659647810,5382.264818759999,-587.6486785800007,25083.632818560007 2022-08-04,21:16:51.000,216,9581203,-795,0,1659647811,5382.338918169997,-585.2519743800003,25083.625831439997 2022-08-04,21:16:52.000,216,9581159,645,0,1659647812,5382.419753889997,-585.5198413199978,25083.695702639998 2022-08-04,21:16:53.000,216,9581087,-795,0,1659647813,5382.493853299995,-585.7313152200004,25083.758586720003 2022-08-04,21:16:54.000,216,9581170,-795,0,1659647814,5382.433226509995,-584.3990296499978,25083.528011759998 2022-08-04,21:16:55.000,216,9581137,765,0,1659647815,5382.5207985399975,-586.9014707999959,25083.660767040004 2022-08-04,21:16:56.000,216,9581120,-395,0,1659647816,5382.648788429993,-585.2308269900022,25083.7865352 2022-08-04,21:16:57.000,216,9581101,-795,0,1659647817,5382.594897949995,-584.8501739700005,25083.695702639998 2022-08-04,21:16:58.000,216,9581179,485,0,1659647818,5382.594897949995,-585.8300030399987,25083.744612479997 2022-08-04,21:16:59.000,216,9581182,-795,0,1659647819,5382.628579499993,-584.0042783699973,25083.856406400002 2022-08-04,21:17:00.000,216,9581124,-795,0,1659647820,5382.608370569993,-582.3195362999977,25083.94025184001 2022-08-04,21:17:01.000,216,9581104,-795,0,1659647821,5382.628579499993,-579.4434912599972,25083.95422608 2022-08-04,21:17:02.000,216,9581123,-795,0,1659647822,5382.5207985399975,-577.6812087599974,25083.95422608 2022-08-04,21:17:03.000,216,9581137,-434,0,1659647823,5382.500589609997,-578.590546530002,25083.94025184001 2022-08-04,21:17:04.000,216,9581161,-795,0,1659647824,5382.534271159995,-584.6387000699979,25084.010123039996 2022-08-04,21:17:05.000,216,9581149,-795,0,1659647825,5382.359127099997,-589.326371520001,25083.877367760004 2022-08-04,21:17:06.000,216,9581160,-795,0,1659647826,5382.392808649995,-589.7211228000015,25084.010123039996 2022-08-04,21:17:07.000,216,9581143,-235,0,1659647827,5382.345654479999,-585.6467256600008,25084.010123039996 2022-08-04,21:17:08.000,216,9581060,605,0,1659647828,5382.298500309997,-587.3596642499979,25084.017110160006 2022-08-04,21:17:09.000,216,9581174,765,0,1659647829,5382.177246729996,-585.9709856400004,25083.947238960005 2022-08-04,21:17:10.000,216,9581094,-195,0,1659647830,5382.1300925599935,-581.7626550299974,25083.877367760004 2022-08-04,21:17:11.000,216,9581142,-795,0,1659647831,5382.1300925599935,-582.4957645499962,25083.961213199997 2022-08-04,21:17:12.000,216,9581148,-795,0,1659647832,5382.1637741099985,-582.0234728399955,25084.066020000006 2022-08-04,21:17:13.000,216,9581087,605,0,1659647833,5382.1637741099985,-582.1433080499992,25084.059032879995 2022-08-04,21:17:14.000,216,9581122,-795,0,1659647834,5382.109883629993,-581.5652793900008,25084.010123039996 2022-08-04,21:17:15.000,216,9581115,845,0,1659647835,5382.089674699993,-580.1906990400021,25084.045058640004 2022-08-04,21:17:16.000,216,9581087,-675,0,1659647836,5382.029047909993,-580.3034851199991,25083.93326472 2022-08-04,21:17:17.000,216,9581152,-795,0,1659647837,5382.042520529998,-584.2721453100021,25083.891341999995 2022-08-04,21:17:18.000,216,9581123,-155,0,1659647838,5382.1637741099985,-581.7979006800015,25084.024097280002 2022-08-04,21:17:19.000,216,9581104,-795,0,1659647839,5382.136828869996,-581.2339702800018,25083.947238960005 2022-08-04,21:17:20.000,216,9581164,-795,0,1659647840,5382.177246729996,-580.832169870002,25084.045058640004 2022-08-04,21:17:21.000,216,9581135,-274,0,1659647841,5382.109883629993,-580.8815137799975,25083.800509440007 2022-08-04,21:17:22.000,216,9581215,685,0,1659647842,5382.217664589996,-581.6357706900017,25083.961213199997 2022-08-04,21:17:23.000,216,9581102,445,0,1659647843,5382.244609829999,-579.2743121399981,25083.947238960005 2022-08-04,21:17:24.000,216,9581135,-795,0,1659647844,5382.258082449996,-582.2983889099996,25083.968200320007 2022-08-04,21:17:25.000,216,9581108,285,0,1659647845,5382.244609829999,-581.9036376299991,25083.88435488 2022-08-04,21:17:26.000,216,9581166,-795,0,1659647846,5382.311972929994,-581.2621667999992,25083.947238960005 2022-08-04,21:17:27.000,216,9581062,-795,0,1659647847,5382.392808649995,-581.7838024199955,25083.94025184001 2022-08-04,21:17:28.000,216,9581094,-795,0,1659647848,5382.426490199992,-581.6710163399985,25083.996148800004 2022-08-04,21:17:29.000,216,9581092,-795,0,1659647849,5382.433226509995,-586.7745864600001,25083.975187440003 2022-08-04,21:17:30.000,216,9581110,-635,0,1659647850,5382.379336029997,-583.8914922900003,25083.849419280006 2022-08-04,21:17:31.000,216,9581103,-635,0,1659647851,5382.419753889997,-586.0837717199975,25083.88435488 2022-08-04,21:17:32.000,216,9581136,-795,0,1659647852,5382.480380679997,-584.7726335400002,25083.947238960005 2022-08-04,21:17:33.000,216,9581142,565,0,1659647853,5382.480380679997,-578.0477635200004,25083.961213199997 2022-08-04,21:17:34.000,216,9581084,-795,0,1659647854,5382.541007469998,-581.2692159299986,25083.996148800004 2022-08-04,21:17:35.000,216,9581098,5,0,1659647855,5382.466908059992,-582.9116632200021,25084.093968480003 2022-08-04,21:17:36.000,216,9581172,-795,0,1659647856,5382.439962819997,-584.69509311,25083.926277600003 2022-08-04,21:17:37.000,216,9581196,-795,0,1659647857,5382.311972929994,-584.2298505299987,25083.730638240006 2022-08-04,21:17:38.000,216,9581096,-795,0,1659647858,5382.480380679997,-584.8360757100018,25084.031084399998 2022-08-04,21:17:39.000,216,9581107,-795,0,1659647859,5382.433226509995,-585.5127921899984,25084.017110160006 2022-08-04,21:17:40.000,216,9581172,-475,0,1659647860,5382.419753889997,-582.6508454099967,25084.017110160006 2022-08-04,21:17:41.000,216,9581133,-315,0,1659647861,5382.359127099997,-584.363784000001,25083.891341999995 2022-08-04,21:17:42.000,216,9581106,765,0,1659647862,5382.338918169997,-585.0898443900005,25083.94025184001 2022-08-04,21:17:43.000,216,9581072,-795,0,1659647863,5382.298500309997,-582.671992800002,25083.926277600003 2022-08-04,21:17:44.000,216,9581040,965,0,1659647864,5382.379336029997,-582.1221606600011,25084.059032879995 2022-08-04,21:17:45.000,216,9581174,-795,0,1659647865,5382.338918169997,-582.6085506300005,25084.038071520008 2022-08-04,21:17:46.000,216,9581124,285,0,1659647866,5382.190719349994,-582.305438039999,25083.94025184001 2022-08-04,21:17:47.000,216,9581142,245,0,1659647867,5382.217664589996,-582.5874032399952,25083.947238960005 2022-08-04,21:17:48.000,216,9581098,-795,0,1659647868,5382.190719349994,-578.9007082499957,25084.038071520008 2022-08-04,21:17:49.000,216,9581074,485,0,1659647869,5382.150301489994,-579.8100460200003,25084.017110160006 2022-08-04,21:17:50.000,216,9581178,-475,0,1659647870,5382.096411009996,-582.4816662899975,25083.996148800004 2022-08-04,21:17:51.000,216,9581096,485,0,1659647871,5382.042520529998,-580.247092079997,25083.926277600003 2022-08-04,21:17:52.000,216,9581102,-795,0,1659647872,5382.069465769993,-583.3839549299955,25084.059032879995 2022-08-04,21:17:53.000,216,9581111,-795,0,1659647873,5382.029047909993,-580.2611903399957,25084.00313592 2022-08-04,21:17:54.000,216,9581122,-434,0,1659647874,5381.928003259993,-582.0164237099962,25084.031084399998 2022-08-04,21:17:55.000,216,9581100,445,0,1659647875,5381.840431229997,-581.0506928999966,25083.95422608 2022-08-04,21:17:56.000,216,9581047,-795,0,1659647876,5381.813485989995,-581.5370828699961,25083.877367760004 2022-08-04,21:17:57.000,216,9581123,645,0,1659647877,5381.826958609992,-580.4444677200008,25083.94025184001 2022-08-04,21:17:58.000,216,9581099,-795,0,1659647878,5381.894321709995,-578.9782486799959,25084.066020000006 2022-08-04,21:17:59.000,216,9581091,-795,0,1659647879,5381.880849089997,-578.703332609999,25084.045058640004 2022-08-04,21:18:00.000,216,9581078,-795,0,1659647880,5381.880849089997,-575.2492589100002,25084.066020000006 2022-08-04,21:18:01.000,216,9581113,-795,0,1659647881,5381.813485989995,-578.3649743700007,25083.98916168001 2022-08-04,21:18:02.000,216,9581120,-155,0,1659647882,5381.853903849995,-577.8715352700019,25084.031084399998 2022-08-04,21:18:03.000,216,9581133,-795,0,1659647883,5381.820222299997,-581.276265059998,25084.066020000006 2022-08-04,21:18:04.000,216,9581145,765,0,1659647884,5381.826958609992,-582.2278976099988,25084.045058640004 2022-08-04,21:18:05.000,216,9581097,645,0,1659647885,5381.786540749992,-587.839005089998,25084.00313592 2022-08-04,21:18:06.000,216,9581128,-795,0,1659647886,5381.820222299997,-585.5127921899984,25084.086981360007 2022-08-04,21:18:07.000,216,9581088,445,0,1659647887,5381.867376469992,-582.3759293399999,25084.163839680004 2022-08-04,21:18:08.000,216,9581135,-795,0,1659647888,5381.853903849995,-580.8603663899994,25084.205762400008 2022-08-04,21:18:09.000,216,9581158,-755,0,1659647889,5381.853903849995,-580.6206959699994,25084.205762400008 2022-08-04,21:18:10.000,216,9581145,-715,0,1659647890,5381.759595509997,-583.0737932100019,25084.038071520008 2022-08-04,21:18:11.000,216,9581098,365,0,1659647891,5381.759595509997,-580.3246325099972,25084.163839680004 2022-08-04,21:18:12.000,216,9581100,-795,0,1659647892,5381.759595509997,-578.6610378299956,25084.177813919996 2022-08-04,21:18:13.000,216,9581125,-795,0,1659647893,5381.719177649997,-578.3085813299986,25084.240698 2022-08-04,21:18:14.000,216,9581068,124,0,1659647894,5381.7730681299945,-581.403149400001,25084.254672240007 2022-08-04,21:18:15.000,216,9581072,-475,0,1659647895,5381.672023479994,-578.4213674099956,25084.205762400008 2022-08-04,21:18:16.000,216,9581080,-795,0,1659647896,5381.557506209996,-575.7708945299964,25084.086981360007 2022-08-04,21:18:17.000,216,9581100,-515,0,1659647897,5381.685496099999,-574.5513950399982,25084.226723759995 2022-08-04,21:18:18.000,216,9581086,965,0,1659647898,5381.638341929996,-575.0236867499989,25084.184801040006 2022-08-04,21:18:19.000,216,9581055,-195,0,1659647899,5381.624869309999,-576.4264636200023,25084.14986544 2022-08-04,21:18:20.000,216,9581105,845,0,1659647900,5381.537297279996,-579.5492282100022,25084.059032879995 2022-08-04,21:18:21.000,216,9581025,-795,0,1659647901,5381.570978829994,-581.5864267799989,25083.996148800004 2022-08-04,21:18:22.000,216,9581065,-795,0,1659647902,5381.645078239999,-586.259999969996,25084.12191696 2022-08-04,21:18:23.000,216,9581076,-795,0,1659647903,5381.698968719997,-581.0647911599954,25084.066020000006 2022-08-04,21:18:24.000,216,9581064,-795,0,1659647904,5381.759595509997,-578.0759600399979,25084.010123039996 2022-08-04,21:18:25.000,216,9581175,965,0,1659647905,5381.806749679992,-581.5511811300021,25084.059032879995 2022-08-04,21:18:26.000,216,9581065,805,0,1659647906,5381.793277059995,-579.5562773400015,25083.926277600003 2022-08-04,21:18:27.000,216,9581083,-795,0,1659647907,5381.894321709995,-577.5049805099989,25083.968200320007 2022-08-04,21:18:28.000,216,9581079,-795,0,1659647908,5382.002102669998,-578.4284165400022,25083.98217456 2022-08-04,21:18:29.000,216,9581156,685,0,1659647909,5382.076202079996,-581.73445851,25084.017110160006 2022-08-04,21:18:30.000,216,9581050,-795,0,1659647910,5382.1300925599935,-582.2560941299962,25083.919290480007 2022-08-04,21:18:31.000,216,9581064,-795,0,1659647911,5382.177246729996,-579.0839856300008,25083.975187440003 2022-08-04,21:18:32.000,216,9581068,-795,0,1659647912,5382.285027689999,-580.0285690500023,25084.010123039996 2022-08-04,21:18:33.000,216,9581090,-795,0,1659647913,5382.352390789994,-581.7133111200019,25084.05204576 2022-08-04,21:18:34.000,216,9581031,-795,0,1659647914,5382.379336029997,-580.522008150001,25084.031084399998 2022-08-04,21:18:35.000,216,9581083,-795,0,1659647915,5382.352390789994,-580.6911872700002,25083.95422608 2022-08-04,21:18:36.000,216,9581044,-795,0,1659647916,5382.352390789994,-578.2521882899964,25084.017110160006 2022-08-04,21:18:37.000,216,9581116,85,0,1659647917,5382.399544959997,-579.4857860400007,25084.142878320003 2022-08-04,21:18:38.000,216,9581097,-795,0,1659647918,5382.406281269992,-582.4746171599982,25084.191788160002 2022-08-04,21:18:39.000,216,9581084,-235,0,1659647919,5382.406281269992,-583.7857553399954,25084.1708268 2022-08-04,21:18:40.000,216,9581042,404,0,1659647920,5382.325445549999,-581.8190480699996,25084.128904079997 2022-08-04,21:18:41.000,216,9581183,-795,0,1659647921,5382.3725997199945,-582.2490449999968,25084.261659360003 2022-08-04,21:18:42.000,216,9581095,445,0,1659647922,5382.2782913799965,-583.7646079499973,25084.205762400008 2022-08-04,21:18:43.000,216,9581098,-195,0,1659647923,5382.183983039999,-583.2500214600004,25084.15685256001 2022-08-04,21:18:44.000,216,9581045,-795,0,1659647924,5382.1637741099985,-582.0446202300009,25084.240698 2022-08-04,21:18:45.000,216,9581115,-795,0,1659647925,5382.123356249998,-581.7908515500021,25084.26864648 2022-08-04,21:18:46.000,216,9581063,-795,0,1659647926,5382.062729459998,-581.607574169997,25084.212749520004 2022-08-04,21:18:47.000,216,9581140,365,0,1659647927,5381.988630049993,-580.2893868600004,25084.198775279998 2022-08-04,21:18:48.000,216,9581037,-795,0,1659647928,5381.954948499995,-580.1413551299993,25084.163839680004 2022-08-04,21:18:49.000,216,9581114,-795,0,1659647929,5382.022311599998,-581.9811780599994,25084.32454344001 2022-08-04,21:18:50.000,216,9581110,1005,0,1659647930,5382.0155752899955,-582.5098628100022,25084.31755632 2022-08-04,21:18:51.000,216,9581063,-795,0,1659647931,5382.002102669998,-581.847244589997,25084.28960784 2022-08-04,21:18:52.000,216,9581050,685,0,1659647932,5381.981893739998,-582.418224119996,25084.226723759995 2022-08-04,21:18:53.000,216,9581057,-795,0,1659647933,5382.035784219996,-582.636747149998,25084.212749520004 2022-08-04,21:18:54.000,216,9581097,485,0,1659647934,5382.197455659996,-581.8824902400011,25084.32454344001 2022-08-04,21:18:55.000,216,9581062,-795,0,1659647935,5382.204191969999,-580.3034851199991,25084.240698 2022-08-04,21:18:56.000,216,9581134,765,0,1659647936,5382.183983039999,-579.5985721199977,25084.191788160002 2022-08-04,21:18:57.000,216,9581109,965,0,1659647937,5382.2782913799965,-579.2461156200006,25084.205762400008 2022-08-04,21:18:58.000,216,9581097,-795,0,1659647938,5382.426490199992,-580.3034851199991,25084.184801040006 2022-08-04,21:18:59.000,216,9581129,365,0,1659647939,5382.500589609997,-579.6267686399951,25084.135891200007 2022-08-04,21:19:00.000,216,9581098,-795,0,1659647940,5382.608370569993,-579.4505403899966,25084.093968480003 2022-08-04,21:19:01.000,216,9581021,-795,0,1659647941,5382.675733669996,-578.6328413099982,25084.14986544 2022-08-04,21:19:02.000,216,9581099,-795,0,1659647942,5382.763305699998,-579.0275925899987,25084.198775279998 2022-08-04,21:19:03.000,216,9581054,124,0,1659647943,5382.830668799994,-578.6328413099982,25084.12191696 2022-08-04,21:19:04.000,216,9581080,-195,0,1659647944,5382.864350349999,-579.2743121399981,25084.15685256001 2022-08-04,21:19:05.000,216,9581084,-795,0,1659647945,5382.918240829997,-581.4172476599997,25084.142878320003 2022-08-04,21:19:06.000,216,9581103,485,0,1659647946,5382.8778229699965,-580.282337730001,25084.10794272001 2022-08-04,21:19:07.000,216,9581110,-795,0,1659647947,5382.985603929999,-580.1766007799961,25084.135891200007 2022-08-04,21:19:08.000,216,9581063,485,0,1659647948,5382.9923402399945,-582.9892036500023,25084.14986544 2022-08-04,21:19:09.000,216,9581059,-795,0,1659647949,5383.019285479997,-581.3397072299995,25084.191788160002 2022-08-04,21:19:10.000,216,9581059,-795,0,1659647950,5382.931713449994,-585.724266090001,25084.07300712 2022-08-04,21:19:11.000,216,9581068,-795,0,1659647951,5382.9923402399945,-585.8511504299968,25084.135891200007 2022-08-04,21:19:12.000,216,9581043,-795,0,1659647952,5383.012549169995,-591.9345496199967,25084.212749520004 2022-08-04,21:19:13.000,216,9581094,-795,0,1659647953,5383.005812859992,-596.8900880099973,25084.21973664 2022-08-04,21:19:14.000,216,9580965,-795,0,1659647954,5382.972131309994,-601.3803838199965,25084.240698 2022-08-04,21:19:15.000,216,9581104,605,0,1659647955,5382.904768209999,-596.5799262899964,25084.261659360003 2022-08-04,21:19:16.000,216,9581082,-795,0,1659647956,5382.844141419999,-578.7667747800006,25084.12191696 2022-08-04,21:19:17.000,216,9581037,-795,0,1659647957,5382.857614039996,-585.3365639399999,25084.163839680004 2022-08-04,21:19:18.000,216,9581030,-795,0,1659647958,5382.918240829997,-596.6715649799953,25084.32454344001 2022-08-04,21:19:19.000,216,9581093,-795,0,1659647959,5382.924977139999,-589.439157599998,25084.366466159998 2022-08-04,21:19:20.000,216,9581104,-715,0,1659647960,5382.904768209999,-587.839005089998,25084.366466159998 2022-08-04,21:19:21.000,216,9581138,-795,0,1659647961,5382.850877729994,-589.9044001799994,25084.21973664 2022-08-04,21:19:22.000,216,9581082,565,0,1659647962,5382.871086659994,-589.8550562699966,25084.282620720005 2022-08-04,21:19:23.000,216,9581056,-795,0,1659647963,5382.884559279999,-583.1936284199983,25084.240698 2022-08-04,21:19:24.000,216,9581049,-795,0,1659647964,5382.904768209999,-566.6493203099963,25084.254672240007 2022-08-04,21:19:25.000,216,9581038,-675,0,1659647965,5382.837405109996,-588.8047358999975,25084.135891200007 2022-08-04,21:19:26.000,216,9581072,-795,0,1659647966,5382.871086659994,-564.7390060799953,25084.205762400008 2022-08-04,21:19:27.000,216,9581061,404,0,1659647967,5382.891295589994,-564.5345813099993,25084.32454344001 2022-08-04,21:19:28.000,216,9581079,-795,0,1659647968,5382.8778229699965,-579.5915229899983,25084.27563360001 2022-08-04,21:19:29.000,216,9581061,285,0,1659647969,5382.857614039996,-583.3628075399974,25084.296594959997 2022-08-04,21:19:30.000,216,9581065,-795,0,1659647970,5382.749833079994,-584.9418126599994,25084.128904079997 2022-08-04,21:19:31.000,216,9581047,-795,0,1659647971,5382.817196179996,-589.0796519700016,25084.226723759995 2022-08-04,21:19:32.000,216,9581052,-795,0,1659647972,5382.871086659994,-587.049502529997,25084.240698 2022-08-04,21:19:33.000,216,9581039,-795,0,1659647973,5382.844141419999,-591.3847174799957,25084.32454344001 2022-08-04,21:19:34.000,216,9580978,1085,0,1659647974,5382.817196179996,-598.1166366300022,25084.240698 2022-08-04,21:19:35.000,216,9581078,-795,0,1659647975,5382.850877729994,-570.8576509199993,25084.28960784 2022-08-04,21:19:36.000,216,9581028,605,0,1659647976,5382.803723559999,-572.3732138699997,25084.331530560004 2022-08-04,21:19:37.000,216,9581104,485,0,1659647977,5382.736360459996,-570.2232292199988,25084.226723759995 2022-08-04,21:19:38.000,216,9581038,645,0,1659647978,5382.776778319996,-572.2181330099993,25084.310569200003 2022-08-04,21:19:39.000,216,9581033,404,0,1659647979,5382.770042009994,-579.6126703799964,25084.352491920006 2022-08-04,21:19:40.000,216,9581047,-795,0,1659647980,5382.7835146299985,-570.2725731300015,25084.359479040002 2022-08-04,21:19:41.000,216,9580993,-795,0,1659647981,5382.695942599996,-579.0769365000015,25084.31755632 2022-08-04,21:19:42.000,216,9581069,565,0,1659647982,5382.675733669996,-594.9022333499961,25084.310569200003 2022-08-04,21:19:43.000,216,9581032,605,0,1659647983,5382.749833079994,-586.2881964900007,25084.40838888 2022-08-04,21:19:44.000,216,9581033,-795,0,1659647984,5382.749833079994,-583.426249709999,25084.429350240003 2022-08-04,21:19:45.000,216,9581050,205,0,1659647985,5382.743096769998,-591.49750356,25084.4852472 2022-08-04,21:19:46.000,216,9581047,765,0,1659647986,5382.642052119998,-595.8961606800003,25084.415375999997 2022-08-04,21:19:47.000,216,9581040,-795,0,1659647987,5382.662261049998,-596.4671402099993,25084.401401760006 2022-08-04,21:19:48.000,216,9581054,924,0,1659647988,5382.662261049998,-597.3976253700021,25084.49223432001 2022-08-04,21:19:49.000,216,9581034,-795,0,1659647989,5382.655524739996,-574.6500828599965,25084.4852472 2022-08-04,21:19:50.000,216,9580981,845,0,1659647990,5382.608370569993,-581.5370828699961,25084.471272960007 2022-08-04,21:19:51.000,216,9580996,-795,0,1659647991,5382.581425329998,-585.0898443900005,25084.541144160008 2022-08-04,21:19:52.000,216,9581014,-795,0,1659647992,5382.662261049998,-588.3112967999987,25084.562105519995 2022-08-04,21:19:53.000,216,9581045,-795,0,1659647993,5382.574689019995,-587.5429416299958,25084.548131280004 2022-08-04,21:19:54.000,216,9581011,-795,0,1659647994,5382.594897949995,-583.2288740699951,25084.60402824 2022-08-04,21:19:55.000,216,9581045,-795,0,1659647995,5382.581425329998,-582.065767619999,25084.562105519995 2022-08-04,21:19:56.000,216,9581059,-35,0,1659647996,5382.480380679997,-582.5944523700018,25084.548131280004 2022-08-04,21:19:57.000,216,9581062,-795,0,1659647997,5382.480380679997,-585.8441012999974,25084.49223432001 2022-08-04,21:19:58.000,216,9581034,-795,0,1659647998,5382.426490199992,-583.9549344600018,25084.527169920002 2022-08-04,21:19:59.000,216,9581005,-795,0,1659647999,5382.5207985399975,-583.4685444899951,25084.631976719997 2022-08-04,21:20:00.000,216,9581041,-795,0,1659648000,5382.480380679997,-587.5006468499996,25084.597041120003 2022-08-04,21:20:01.000,216,9580999,-795,0,1659648001,5382.433226509995,-589.3898136899952,25084.520182800006 2022-08-04,21:20:02.000,216,9581088,685,0,1659648002,5382.433226509995,-581.8331463299983,25084.583066879997 2022-08-04,21:20:03.000,216,9581030,445,0,1659648003,5382.419753889997,-584.0254257599954,25084.471272960007 2022-08-04,21:20:04.000,216,9581029,-795,0,1659648004,5382.433226509995,-584.9559109199981,25084.5551184 2022-08-04,21:20:05.000,216,9581025,-795,0,1659648005,5382.359127099997,-585.2026304699975,25084.471272960007 2022-08-04,21:20:06.000,216,9581043,-795,0,1659648006,5382.419753889997,-583.3134636300019,25084.471272960007 2022-08-04,21:20:07.000,216,9581006,-155,0,1659648007,5382.480380679997,-584.9629600499975,25084.5551184 2022-08-04,21:20:08.000,216,9581055,-795,0,1659648008,5382.500589609997,-584.4131279099965,25084.562105519995 2022-08-04,21:20:09.000,216,9581072,-274,0,1659648009,5382.514062229995,-586.8873725399972,25084.569092640006 2022-08-04,21:20:10.000,216,9581064,1165,0,1659648010,5382.460171749997,-585.2590235099997,25084.44332448001 2022-08-04,21:20:11.000,216,9581128,-795,0,1659648011,5382.514062229995,-585.2096795999969,25084.513195679996 2022-08-04,21:20:12.000,216,9581006,165,0,1659648012,5382.574689019995,-584.4977174699961,25084.513195679996 2022-08-04,21:20:13.000,216,9581027,885,0,1659648013,5382.642052119998,-582.0587184899996,25084.520182800006 2022-08-04,21:20:14.000,216,9580977,85,0,1659648014,5382.722887839998,-584.8924687499966,25084.618002480005 2022-08-04,21:20:15.000,216,9581041,-274,0,1659648015,5382.7296241499935,-584.8501739700005,25084.590054000008 2022-08-04,21:20:16.000,216,9581030,-795,0,1659648016,5382.756569389996,-585.7806591299959,25084.57607976 2022-08-04,21:20:17.000,216,9581061,-795,0,1659648017,5382.864350349999,-584.5752578999964,25084.638963840007 2022-08-04,21:20:18.000,216,9581035,-795,0,1659648018,5382.904768209999,-586.1260665000009,25084.638963840007 2022-08-04,21:20:19.000,216,9581030,-795,0,1659648019,5382.938449759997,-586.386884309999,25084.6249896 2022-08-04,21:20:20.000,216,9581000,-795,0,1659648020,5382.904768209999,-583.4967410099998,25084.548131280004 2022-08-04,21:20:21.000,216,9581007,-795,0,1659648021,5382.938449759997,-583.6941166499964,25084.597041120003 2022-08-04,21:20:22.000,216,9580951,725,0,1659648022,5383.059703339997,-586.2811473600013,25084.736783520006 2022-08-04,21:20:23.000,216,9581082,-795,0,1659648023,5383.100121199997,-584.1875557499952,25084.757744880008 2022-08-04,21:20:24.000,216,9581041,245,0,1659648024,5383.127066439993,-587.9588403000016,25084.806654720007 2022-08-04,21:20:25.000,216,9581117,-795,0,1659648025,5383.1405390599975,-587.17638687,25084.834603200004 2022-08-04,21:20:26.000,216,9581032,325,0,1659648026,5383.0866485799925,-585.026402219999,25084.680886559996 2022-08-04,21:20:27.000,216,9581094,-795,0,1659648027,5383.133802749995,-584.3355874799963,25084.729796399995 2022-08-04,21:20:28.000,216,9581039,645,0,1659648028,5383.174220609995,-581.8190480699996,25084.82062896 2022-08-04,21:20:29.000,216,9581012,-795,0,1659648029,5383.133802749995,-585.5127921899984,25084.84159032 2022-08-04,21:20:30.000,216,9581048,-795,0,1659648030,5383.180956919998,-586.8591760199997,25084.834603200004 2022-08-04,21:20:31.000,216,9581037,285,0,1659648031,5383.207902159993,-587.620482059996,25084.77870624001 2022-08-04,21:20:32.000,216,9581034,-795,0,1659648032,5383.282001569998,-586.2388525799979,25084.883513040004 2022-08-04,21:20:33.000,216,9581067,685,0,1659648033,5383.302210499998,-588.4663776599991,25084.848577439996 2022-08-04,21:20:34.000,216,9581002,1125,0,1659648034,5383.376309909996,-587.3032712099957,25084.806654720007 2022-08-04,21:20:35.000,216,9581067,-795,0,1659648035,5383.369573599994,-590.5317727500005,25084.82761608001 2022-08-04,21:20:36.000,216,9580998,-795,0,1659648036,5383.308946809993,-588.868178069999,25084.74377064 2022-08-04,21:20:37.000,216,9580993,685,0,1659648037,5383.362837289998,-588.8399815500015,25084.680886559996 2022-08-04,21:20:38.000,216,9581021,-795,0,1659648038,5383.537981349997,-587.2045833899974,25084.785693360005 2022-08-04,21:20:39.000,216,9581053,-795,0,1659648039,5383.544717659999,-586.1754104099964,25084.855564560006 2022-08-04,21:20:40.000,216,9581048,-795,0,1659648040,5383.605344449992,-587.4724503300022,25084.806654720007 2022-08-04,21:20:41.000,216,9580993,-35,0,1659648041,5383.679443859997,-586.5983582100016,25084.848577439996 2022-08-04,21:20:42.000,216,9581060,124,0,1659648042,5383.612080759995,-584.3355874799963,25084.694860800002 2022-08-04,21:20:43.000,216,9581031,445,0,1659648043,5383.726598029993,-583.3416601499994,25084.715822160004 2022-08-04,21:20:44.000,216,9581030,605,0,1659648044,5383.800697439998,-586.0696734599987,25084.79268048 2022-08-04,21:20:45.000,216,9581013,445,0,1659648045,5383.8343789899955,-585.57623436,25084.834603200004 2022-08-04,21:20:46.000,216,9581030,-795,0,1659648046,5383.861324229998,-583.9196888099978,25084.848577439996 2022-08-04,21:20:47.000,216,9580986,-795,0,1659648047,5383.969105189994,-585.81590478,25084.904474400006 2022-08-04,21:20:48.000,216,9581019,605,0,1659648048,5383.989314119994,-585.9991821599979,25084.862551680002 2022-08-04,21:20:49.000,216,9581067,-795,0,1659648049,5383.975841499996,-586.9155690600019,25084.79268048 2022-08-04,21:20:50.000,216,9581058,765,0,1659648050,5384.036468289996,-579.5280808199968,25084.96037136 2022-08-04,21:20:51.000,216,9581027,-795,0,1659648051,5384.063413529999,-581.5300337399967,25084.897487279995 2022-08-04,21:20:52.000,216,9580980,-795,0,1659648052,5383.989314119994,-584.3990296499978,25084.806654720007 2022-08-04,21:20:53.000,216,9581026,-74,0,1659648053,5383.969105189994,-585.57623436,25084.89050016 2022-08-04,21:20:54.000,216,9580982,525,0,1659648054,5384.103831389999,-585.3788587199961,25085.065178159995 2022-08-04,21:20:55.000,216,9580997,-795,0,1659648055,5384.022995669999,-586.1542630199983,25084.99530696001 2022-08-04,21:20:56.000,216,9581032,-795,0,1659648056,5383.996050429996,-584.8290265799951,25085.002294080005 2022-08-04,21:20:57.000,216,9581023,-795,0,1659648057,5384.049940909994,-585.6608239199995,25085.030242560002 2022-08-04,21:20:58.000,216,9581075,-795,0,1659648058,5383.9825778099985,-580.6347942299981,25085.065178159995 2022-08-04,21:20:59.000,216,9581063,-795,0,1659648059,5383.827642679993,-579.0628382399955,25084.981332720003 2022-08-04,21:21:00.000,216,9580992,-195,0,1659648060,5383.827642679993,-579.8664390599952,25084.953384240005 2022-08-04,21:21:01.000,216,9581068,485,0,1659648061,5383.874796849996,-580.3387307699959,25085.0092812 2022-08-04,21:21:02.000,216,9580990,-795,0,1659648062,5383.895005779996,-577.9208791799974,25085.15601072 2022-08-04,21:21:03.000,216,9581044,124,0,1659648063,5383.895005779996,-580.9661033399971,25085.11408800001 2022-08-04,21:21:04.000,216,9581044,1205,0,1659648064,5383.847851609993,-581.8613428499957,25085.093126640008 2022-08-04,21:21:05.000,216,9581052,485,0,1659648065,5383.861324229998,-583.0667440799953,25085.0791524 2022-08-04,21:21:06.000,216,9580996,-795,0,1659648066,5383.733334339995,-581.6498689500004,25085.016268319996 2022-08-04,21:21:07.000,216,9581031,445,0,1659648067,5383.773752199995,-581.6005250399976,25085.030242560002 2022-08-04,21:21:08.000,216,9581047,-795,0,1659648068,5383.780488509998,-582.2208484799994,25085.05819104 2022-08-04,21:21:09.000,216,9580917,1165,0,1659648069,5383.827642679993,-580.042667310001,25084.98831984 2022-08-04,21:21:10.000,216,9580971,-795,0,1659648070,5383.7063890999925,-580.6277450999987,25084.932422880003 2022-08-04,21:21:11.000,216,9581030,645,0,1659648071,5383.753543269995,-579.457589519996,25085.0092812 2022-08-04,21:21:12.000,216,9580990,-795,0,1659648072,5383.787224819993,-579.5351299499962,25085.0092812 2022-08-04,21:21:13.000,216,9581047,-795,0,1659648073,5383.793961129995,-578.0548126499998,25085.044216800008 2022-08-04,21:21:14.000,216,9581014,-795,0,1659648074,5383.800697439998,-577.7235035400008,25084.96037136 2022-08-04,21:21:15.000,216,9581020,-795,0,1659648075,5383.767015889993,-581.1916754999984,25084.974345600007 2022-08-04,21:21:16.000,216,9580967,-475,0,1659648076,5383.726598029993,-581.9459324099953,25084.862551680002 2022-08-04,21:21:17.000,216,9581054,-795,0,1659648077,5383.753543269995,-580.9802015999958,25084.925435760008 2022-08-04,21:21:18.000,216,9581055,-795,0,1659648078,5383.8545879199955,-580.2329938199982,25085.072165280006 2022-08-04,21:21:19.000,216,9581022,565,0,1659648079,5383.841115299998,-581.4313459199984,25085.023255440006 2022-08-04,21:21:20.000,216,9581006,685,0,1659648080,5383.8545879199955,-583.426249709999,25085.0791524 2022-08-04,21:21:21.000,216,9581033,525,0,1659648081,5383.793961129995,-579.5139825599981,25084.94639712001 2022-08-04,21:21:22.000,216,9581005,-195,0,1659648082,5383.827642679993,-581.8401954599976,25085.0092812 2022-08-04,21:21:23.000,216,9581014,-795,0,1659648083,5383.8343789899955,-582.4041258599973,25085.044216800008 2022-08-04,21:21:24.000,216,9580937,-795,0,1659648084,5383.780488509998,-580.4515168500002,25085.072165280006 2022-08-04,21:21:25.000,216,9580996,605,0,1659648085,5383.753543269995,-568.6724206200015,25085.0092812 2022-08-04,21:21:26.000,216,9580994,-795,0,1659648086,5383.746806959993,-573.1133725199979,25085.100113760003 2022-08-04,21:21:27.000,216,9581005,-795,0,1659648087,5383.807433749993,-571.1607635100008,25085.197933440002 2022-08-04,21:21:28.000,216,9581010,-795,0,1659648088,5383.800697439998,-582.5028136799956,25085.211907680008 2022-08-04,21:21:29.000,216,9581103,-155,0,1659648089,5383.746806959993,-581.4454441799971,25085.24684328 2022-08-04,21:21:30.000,216,9580940,-795,0,1659648090,5383.645762309992,-576.9551483699979,25085.12806224 2022-08-04,21:21:31.000,216,9580951,-795,0,1659648091,5383.537981349997,-579.457589519996,25085.086139519997 2022-08-04,21:21:32.000,216,9580986,-795,0,1659648092,5383.564926589999,-579.951028620002,25085.135049359997 2022-08-04,21:21:33.000,216,9581001,-795,0,1659648093,5383.578399209997,-580.3316816399965,25085.267804640003 2022-08-04,21:21:34.000,216,9581029,-795,0,1659648094,5383.618817069997,-576.2643336299952,25085.27479176 2022-08-04,21:21:35.000,216,9580950,-795,0,1659648095,5383.537981349997,-575.2140132599961,25085.260817520008 2022-08-04,21:21:36.000,216,9580945,-795,0,1659648096,5383.490827179994,-580.4797133699976,25085.22588192 2022-08-04,21:21:37.000,216,9581057,-795,0,1659648097,5383.524508729999,-579.2461156200006,25085.232869039995 2022-08-04,21:21:38.000,216,9580963,-795,0,1659648098,5383.416727769996,-583.8491975099969,25085.149023600003 2022-08-04,21:21:39.000,216,9581013,1045,0,1659648099,5383.450409319994,-580.9661033399971,25085.232869039995 2022-08-04,21:21:40.000,216,9581000,-795,0,1659648100,5383.329155739993,-583.2006775499976,25085.12806224 2022-08-04,21:21:41.000,216,9580997,-795,0,1659648101,5383.362837289998,-579.1967717099978,25085.11408800001 2022-08-04,21:21:42.000,216,9581011,-795,0,1659648102,5383.436936699996,-576.4123653599963,25085.183959199996 2022-08-04,21:21:43.000,216,9580993,-795,0,1659648103,5383.369573599994,-578.1675987299968,25085.232869039995 2022-08-04,21:21:44.000,216,9581026,-795,0,1659648104,5383.3493646699935,-577.7798965799957,25085.142036480007 2022-08-04,21:21:45.000,216,9581006,-795,0,1659648105,5383.322419429998,-579.8734881900018,25085.142036480007 2022-08-04,21:21:46.000,216,9580989,-795,0,1659648106,5383.228111089993,-579.4646386499953,25085.05819104 2022-08-04,21:21:47.000,216,9580969,485,0,1659648107,5383.261792639998,-581.2903633199967,25085.12806224 2022-08-04,21:21:48.000,216,9580965,-795,0,1659648108,5383.261792639998,-578.6187430499995,25085.12806224 2022-08-04,21:21:49.000,216,9581014,-795,0,1659648109,5383.187693229993,-581.311510710002,25085.072165280006 2022-08-04,21:21:50.000,216,9580993,-795,0,1659648110,5383.241583709998,-578.3085813299986,25085.11408800001 2022-08-04,21:21:51.000,216,9581016,-795,0,1659648111,5383.315683119996,-578.5412026199992,25085.17697208 2022-08-04,21:21:52.000,216,9580987,-795,0,1659648112,5383.288737879993,-576.6731831700017,25085.232869039995 2022-08-04,21:21:53.000,216,9581049,725,0,1659648113,5383.214638469995,-577.5684226800004,25085.142036480007 2022-08-04,21:21:54.000,216,9581067,-795,0,1659648114,5383.268528949993,-579.7748003699962,25085.239856160006 2022-08-04,21:21:55.000,216,9580978,805,0,1659648115,5383.241583709998,-578.8302169500021,25085.29575312 2022-08-04,21:21:56.000,216,9580979,-635,0,1659648116,5383.201165849998,-580.063814699999,25085.149023600003 2022-08-04,21:21:57.000,216,9580953,-795,0,1659648117,5383.194429539995,-579.3307051800002,25085.204920559998 2022-08-04,21:21:58.000,216,9581022,-795,0,1659648118,5383.295474189996,-579.711358200002,25085.358637200006 2022-08-04,21:21:59.000,216,9580971,-195,0,1659648119,5383.308946809993,-579.5139825599981,25085.34466296 2022-08-04,21:22:00.000,216,9580958,365,0,1659648120,5383.174220609995,-579.0628382399955,25085.239856160006 2022-08-04,21:22:01.000,216,9581020,-395,0,1659648121,5383.295474189996,-580.6770890100015,25085.267804640003 2022-08-04,21:22:02.000,216,9580975,-795,0,1659648122,5383.315683119996,-577.3076048700023,25085.3237016 2022-08-04,21:22:03.000,216,9580985,-795,0,1659648123,5383.308946809993,-575.4113889,25085.309727360007 2022-08-04,21:22:04.000,216,9580974,565,0,1659648124,5383.335892049996,-578.4566130599997,25085.29575312 2022-08-04,21:22:05.000,216,9580988,-795,0,1659648125,5383.295474189996,-578.6680869600023,25085.24684328 2022-08-04,21:22:06.000,216,9581012,325,0,1659648126,5383.315683119996,-578.6610378299956,25085.309727360007 2022-08-04,21:22:07.000,216,9580950,-715,0,1659648127,5383.396518839996,-579.4223438699992,25085.400559919995 2022-08-04,21:22:08.000,216,9580909,965,0,1659648128,5383.430200389994,-577.9913704799983,25085.337675840005 2022-08-04,21:22:09.000,216,9580978,-795,0,1659648129,5383.470618249994,-577.5754718099997,25085.379598560008 2022-08-04,21:22:10.000,216,9580989,-795,0,1659648130,5383.3830462199985,-577.5190787699976,25085.28177888001 2022-08-04,21:22:11.000,216,9581014,-795,0,1659648131,5383.423464079999,-578.6328413099982,25085.28177888001 2022-08-04,21:22:12.000,216,9580972,-795,0,1659648132,5383.4773545599965,-576.1797440699956,25085.33068872001 2022-08-04,21:22:13.000,216,9580987,-795,0,1659648133,5383.4975634899965,-574.6994267699993,25085.27479176 2022-08-04,21:22:14.000,216,9580957,1165,0,1659648134,5383.564926589999,-570.8012578799971,25085.302740239997 2022-08-04,21:22:15.000,216,9580938,-795,0,1659648135,5383.436936699996,-572.5282947300002,25085.121075120005 2022-08-04,21:22:16.000,216,9580955,-795,0,1659648136,5383.558190279997,-571.56961305,25085.190946320006 2022-08-04,21:22:17.000,216,9580921,-795,0,1659648137,5383.618817069997,-572.6058351600004,25085.267804640003 2022-08-04,21:22:18.000,216,9581004,165,0,1659648138,5383.5918718299945,-574.4809037399973,25085.183959199996 2022-08-04,21:22:19.000,216,9581004,-795,0,1659648139,5383.598608139997,-575.9118771299982,25085.183959199996 2022-08-04,21:22:20.000,216,9580984,-795,0,1659648140,5383.612080759995,-577.0608853199956,25085.12806224 2022-08-04,21:22:21.000,216,9580981,-795,0,1659648141,5383.585135519999,-576.6661340399951,25085.0092812 2022-08-04,21:22:22.000,216,9580988,365,0,1659648142,5383.571662899994,-585.0475496099971,25085.030242560002 2022-08-04,21:22:23.000,216,9580939,404,0,1659648143,5383.598608139997,-576.2643336299952,25085.0791524 2022-08-04,21:22:24.000,216,9580908,-795,0,1659648144,5383.713125409995,-580.5572537999979,25085.100113760003 2022-08-04,21:22:25.000,216,9581055,-555,0,1659648145,5383.679443859997,-575.1646693500006,25085.0791524 2022-08-04,21:22:26.000,216,9580950,-795,0,1659648146,5383.585135519999,-573.4446816299969,25085.023255440006 2022-08-04,21:22:27.000,216,9580953,-795,0,1659648147,5383.457145629996,-574.0015628999972,25084.925435760008 2022-08-04,21:22:28.000,216,9580990,-795,0,1659648148,5383.436936699996,-574.0861524599968,25084.91146152 2022-08-04,21:22:29.000,216,9580951,-795,0,1659648149,5383.484090869999,-577.7164544100015,25085.0092812 2022-08-04,21:22:30.000,216,9580956,-795,0,1659648150,5383.4773545599965,-583.9831309799993,25085.086139519997 2022-08-04,21:22:31.000,216,9580965,124,0,1659648151,5383.396518839996,-583.003301910001,25085.016268319996 2022-08-04,21:22:32.000,216,9580975,-795,0,1659648152,5383.409991459994,-593.520603869998,25084.98831984 2022-08-04,21:22:33.000,216,9580969,-795,0,1659648153,5383.443673009999,-579.7888986300022,25085.100113760003 2022-08-04,21:22:34.000,216,9580990,365,0,1659648154,5383.423464079999,-580.3669272900006,25085.0791524 2022-08-04,21:22:35.000,216,9581011,-795,0,1659648155,5383.396518839996,-578.1253039500007,25085.037229679998 2022-08-04,21:22:36.000,216,9580999,-795,0,1659648156,5383.275265259996,-575.503027589999,25084.93941 2022-08-04,21:22:37.000,216,9580944,-475,0,1659648157,5383.342628359998,-577.2864574799969,25084.99530696001 2022-08-04,21:22:38.000,216,9580973,-235,0,1659648158,5383.389782529994,-577.3992435600012,25085.121075120005 2022-08-04,21:22:39.000,216,9580916,-795,0,1659648159,5383.369573599994,-576.9058044599951,25085.086139519997 2022-08-04,21:22:40.000,216,9580937,-795,0,1659648160,5383.3493646699935,-575.2704062999983,25085.100113760003 2022-08-04,21:22:41.000,216,9581009,-795,0,1659648161,5383.295474189996,-579.2320173600019,25085.016268319996 2022-08-04,21:22:42.000,216,9581000,-795,0,1659648162,5383.369573599994,-576.4335127500017,25085.037229679998 2022-08-04,21:22:43.000,216,9580909,-795,0,1659648163,5383.329155739993,-576.7225270799972,25085.0092812 2022-08-04,21:22:44.000,216,9580974,685,0,1659648164,5383.335892049996,-574.8615567599991,25085.044216800008 2022-08-04,21:22:45.000,216,9580970,-795,0,1659648165,5383.315683119996,-574.3681176600003,25084.904474400006 2022-08-04,21:22:46.000,216,9580953,445,0,1659648166,5383.369573599994,-573.7548433499978,25084.93941 2022-08-04,21:22:47.000,216,9580943,-315,0,1659648167,5383.450409319994,-580.0567655699997,25085.030242560002 2022-08-04,21:22:48.000,216,9580945,-795,0,1659648168,5383.450409319994,-573.9028750799989,25085.044216800008 2022-08-04,21:22:49.000,216,9580979,-795,0,1659648169,5383.484090869999,-577.6248157199952,25085.002294080005 2022-08-04,21:22:50.000,216,9581021,-195,0,1659648170,5383.436936699996,-577.7235035400008,25084.883513040004 2022-08-04,21:22:51.000,216,9580980,-795,0,1659648171,5383.504299799999,-575.1294236999966,25084.99530696001 2022-08-04,21:22:52.000,216,9580893,1045,0,1659648172,5383.524508729999,-576.77187099,25084.932422880003 2022-08-04,21:22:53.000,216,9580974,-35,0,1659648173,5383.450409319994,-573.5504185800019,25084.89050016 2022-08-04,21:22:54.000,216,9580960,-795,0,1659648174,5383.5918718299945,-576.8353131600015,25085.037229679998 2022-08-04,21:22:55.000,216,9580999,-795,0,1659648175,5383.571662899994,-580.2047973000008,25085.002294080005 2022-08-04,21:22:56.000,216,9580975,205,0,1659648176,5383.578399209997,-576.7789201199994,25085.002294080005 2022-08-04,21:22:57.000,216,9581038,-795,0,1659648177,5383.612080759995,-577.3076048700023,25085.065178159995 2022-08-04,21:22:58.000,216,9581002,325,0,1659648178,5383.578399209997,-577.2512118300001,25085.05819104 2022-08-04,21:22:59.000,216,9580963,325,0,1659648179,5383.484090869999,-577.2864574799969,25084.897487279995 2022-08-04,21:23:00.000,216,9580973,-795,0,1659648180,5383.517772419997,-573.2825516399971,25084.974345600007 2022-08-04,21:23:01.000,216,9580965,-795,0,1659648181,5383.4773545599965,-573.5786150999993,25084.883513040004 2022-08-04,21:23:02.000,216,9580916,-795,0,1659648182,5383.531245039994,-577.0608853199956,25085.10710088 2022-08-04,21:23:03.000,216,9580977,885,0,1659648183,5383.524508729999,-574.9249989300006,25085.142036480007 2022-08-04,21:23:04.000,216,9581011,-795,0,1659648184,5383.537981349997,-576.2713827600019,25085.15601072 2022-08-04,21:23:05.000,216,9581011,-795,0,1659648185,5383.470618249994,-573.7618924799972,25085.15601072 2022-08-04,21:23:06.000,216,9581033,-795,0,1659648186,5383.376309909996,-576.3982670999976,25085.05819104 2022-08-04,21:23:07.000,216,9580944,1165,0,1659648187,5383.369573599994,-571.421581319999,25085.10710088 2022-08-04,21:23:08.000,216,9580938,-795,0,1659648188,5383.302210499998,-574.5513950399982,25085.253830399997 2022-08-04,21:23:09.000,216,9581035,365,0,1659648189,5383.261792639998,-571.5625639200007,25085.169984960005 2022-08-04,21:23:10.000,216,9580956,-795,0,1659648190,5383.207902159993,-572.323869959997,25085.183959199996 2022-08-04,21:23:11.000,216,9580982,-795,0,1659648191,5383.201165849998,-572.5071473400021,25085.197933440002 2022-08-04,21:23:12.000,216,9580996,-795,0,1659648192,5383.201165849998,-570.3501135600018,25085.253830399997 2022-08-04,21:23:13.000,216,9580986,-795,0,1659648193,5383.194429539995,-575.7920419200018,25085.260817520008 2022-08-04,21:23:14.000,216,9580932,-795,0,1659648194,5382.938449759997,-576.8212148999955,25084.967358479997 2022-08-04,21:23:15.000,216,9580971,165,0,1659648195,5383.026021789992,-573.6984503099957,25085.183959199996 2022-08-04,21:23:16.000,216,9580973,-795,0,1659648196,5383.012549169995,-569.271596669998,25085.211907680008 2022-08-04,21:23:17.000,216,9580927,605,0,1659648197,5382.951922379994,-570.5122435500016,25085.218894800004 2022-08-04,21:23:18.000,216,9580929,805,0,1659648198,5382.850877729994,-578.7597256500012,25085.17697208 2022-08-04,21:23:19.000,216,9580913,-795,0,1659648199,5382.817196179996,-577.7094052800021,25085.142036480007 2022-08-04,21:23:20.000,216,9580894,1005,0,1659648200,5382.850877729994,-579.7677512399969,25085.22588192 2022-08-04,21:23:21.000,216,9580962,245,0,1659648201,5382.796987249996,-580.6629907499955,25085.22588192 2022-08-04,21:23:22.000,216,9581036,-795,0,1659648202,5382.743096769998,-578.6469395699969,25085.190946320006 2022-08-04,21:23:23.000,216,9580972,525,0,1659648203,5382.655524739996,-580.1413551299993,25085.065178159995 2022-08-04,21:23:24.000,216,9580943,-795,0,1659648204,5382.668997359993,-577.2512118300001,25085.142036480007 2022-08-04,21:23:25.000,216,9580954,-795,0,1659648205,5382.574689019995,-575.9400736499956,25085.065178159995 2022-08-04,21:23:26.000,216,9580989,-795,0,1659648206,5382.594897949995,-572.4296069100019,25085.072165280006 2022-08-04,21:23:27.000,216,9580946,-795,0,1659648207,5382.655524739996,-577.765798319997,25085.121075120005 2022-08-04,21:23:28.000,216,9580963,-795,0,1659648208,5382.655524739996,-581.6780654699978,25085.142036480007 2022-08-04,21:23:29.000,216,9580871,-795,0,1659648209,5382.601634259998,-575.503027589999,25085.121075120005 2022-08-04,21:23:30.000,216,9580979,525,0,1659648210,5382.534271159995,-578.921855640001,25085.016268319996 2022-08-04,21:23:31.000,216,9580957,805,0,1659648211,5382.534271159995,-580.9802015999958,25085.016268319996 2022-08-04,21:23:32.000,216,9580915,-795,0,1659648212,5382.561216399998,-576.990394020002,25085.051203920004 2022-08-04,21:23:33.000,216,9580911,-795,0,1659648213,5382.527534849993,-584.0254257599954,25085.030242560002 2022-08-04,21:23:34.000,216,9580935,-795,0,1659648214,5382.574689019995,-586.4573756099999,25085.093126640008 2022-08-04,21:23:35.000,216,9580939,-795,0,1659648215,5382.4871169899925,-575.17171848,25085.072165280006 2022-08-04,21:23:36.000,216,9580962,365,0,1659648216,5382.466908059992,-577.0467870599969,25085.065178159995 2022-08-04,21:23:37.000,216,9580972,885,0,1659648217,5382.514062229995,-576.0951545099961,25085.12806224 2022-08-04,21:23:38.000,216,9580935,-795,0,1659648218,5382.473644369995,-577.2230153099954,25085.023255440006 2022-08-04,21:23:39.000,216,9580938,-235,0,1659648219,5382.419753889997,-576.6520357799964,25085.121075120005 2022-08-04,21:23:40.000,216,9580965,45,0,1659648220,5382.338918169997,-579.4364421299979,25084.953384240005 2022-08-04,21:23:41.000,216,9580968,-795,0,1659648221,5382.325445549999,-579.0910347600002,25085.016268319996 2022-08-04,21:23:42.000,216,9580983,-795,0,1659648222,5382.386072339992,-579.2602138799994,25085.16299784001 2022-08-04,21:23:43.000,216,9580894,-235,0,1659648223,5382.359127099997,-581.2551176699999,25085.135049359997 2022-08-04,21:23:44.000,216,9580936,-795,0,1659648224,5382.345654479999,-580.8392190000013,25085.065178159995 2022-08-04,21:23:45.000,216,9580952,-795,0,1659648225,5382.298500309997,-579.9016847099992,25085.135049359997 2022-08-04,21:23:46.000,216,9580979,-555,0,1659648226,5382.150301489994,-583.5037901399992,25085.016268319996 2022-08-04,21:23:47.000,216,9580831,-795,0,1659648227,5382.1637741099985,-578.7808730399993,25084.99530696001 2022-08-04,21:23:48.000,216,9580955,525,0,1659648228,5382.157037799996,-582.7847788799991,25085.002294080005 2022-08-04,21:23:49.000,216,9580902,605,0,1659648229,5382.123356249998,-580.1484042599986,25085.023255440006 2022-08-04,21:23:50.000,216,9580895,124,0,1659648230,5382.069465769993,-579.3729999599964,25084.974345600007 2022-08-04,21:23:51.000,216,9580903,-795,0,1659648231,5382.076202079996,-581.6921637299965,25084.918448639997 2022-08-04,21:23:52.000,216,9580937,1285,0,1659648232,5382.143565179998,-578.3438269799954,25084.99530696001 2022-08-04,21:23:53.000,216,9580936,-595,0,1659648233,5382.089674699993,-577.5684226800004,25084.925435760008 2022-08-04,21:23:54.000,216,9580978,-795,0,1659648234,5382.062729459998,-580.6559416199962,25084.904474400006 2022-08-04,21:23:55.000,216,9580922,-795,0,1659648235,5382.049256839993,-579.365950829997,25084.89050016 2022-08-04,21:23:56.000,216,9580855,-795,0,1659648236,5381.988630049993,-580.063814699999,25084.79268048 2022-08-04,21:23:57.000,216,9580981,325,0,1659648237,5381.968421119993,-578.8020204299974,25084.77870624001 2022-08-04,21:23:58.000,216,9580885,-795,0,1659648238,5382.096411009996,-579.6690634199986,25084.834603200004 2022-08-04,21:23:59.000,216,9580894,845,0,1659648239,5382.116619939996,-577.9067809199987,25084.876525920008 2022-08-04,21:24:00.000,216,9580897,-795,0,1659648240,5382.076202079996,-579.8664390599952,25084.904474400006 2022-08-04,21:24:01.000,216,9580873,605,0,1659648241,5382.008838979993,-580.0074216599969,25084.82761608001 2022-08-04,21:24:02.000,216,9580974,1205,0,1659648242,5381.981893739998,-578.4072691499969,25084.869538799998 2022-08-04,21:24:03.000,216,9580900,365,0,1659648243,5382.062729459998,-577.5120296399982,25084.79268048 2022-08-04,21:24:04.000,216,9580902,765,0,1659648244,5382.082938389998,-579.8523407999965,25084.84159032 2022-08-04,21:24:05.000,216,9580915,685,0,1659648245,5382.049256839993,-575.044834139997,25084.764732000003 2022-08-04,21:24:06.000,216,9580950,-795,0,1659648246,5382.008838979993,-575.869582350002,25084.77171912 2022-08-04,21:24:07.000,216,9580896,-795,0,1659648247,5382.055993149996,-575.9682701700003,25084.869538799998 2022-08-04,21:24:08.000,216,9580903,-795,0,1659648248,5382.136828869996,-573.6491064000002,25084.89050016 2022-08-04,21:24:09.000,216,9580958,-795,0,1659648249,5382.062729459998,-576.2572844999959,25084.834603200004 2022-08-04,21:24:10.000,216,9580925,-795,0,1659648250,5382.055993149996,-578.3015321999992,25084.918448639997 2022-08-04,21:24:11.000,216,9580924,-795,0,1659648251,5381.975157429995,-575.2492589100002,25084.834603200004 2022-08-04,21:24:12.000,216,9580943,-795,0,1659648252,5381.961684809998,-578.8372660800014,25084.834603200004 2022-08-04,21:24:13.000,216,9580928,924,0,1659648253,5381.968421119993,-578.5834973999954,25084.94639712001 2022-08-04,21:24:14.000,216,9580806,725,0,1659648254,5382.008838979993,-579.7677512399969,25084.967358479997 2022-08-04,21:24:15.000,216,9580893,-795,0,1659648255,5381.928003259993,-576.2149897199997,25084.89050016 2022-08-04,21:24:16.000,216,9580941,-795,0,1659648256,5381.867376469992,-579.0628382399955,25084.869538799998 2022-08-04,21:24:17.000,216,9580861,725,0,1659648257,5381.901058019997,-575.6792558399975,25084.967358479997 2022-08-04,21:24:18.000,216,9580925,-795,0,1659648258,5381.847167539992,-579.0275925899987,25084.918448639997 2022-08-04,21:24:19.000,216,9580929,404,0,1659648259,5381.853903849995,-581.9177358899979,25084.84159032 2022-08-04,21:24:20.000,216,9580900,-795,0,1659648260,5381.786540749992,-576.0458106000006,25084.750757759997 2022-08-04,21:24:21.000,216,9580951,-795,0,1659648261,5381.779804439997,-577.2089170499967,25084.74377064 2022-08-04,21:24:22.000,216,9580908,325,0,1659648262,5381.901058019997,-578.6398904399975,25084.862551680002 2022-08-04,21:24:23.000,216,9580919,85,0,1659648263,5381.928003259993,-578.6469395699969,25084.848577439996 2022-08-04,21:24:24.000,216,9580878,-515,0,1659648264,5382.035784219996,-582.065767619999,25084.785693360005 2022-08-04,21:24:25.000,216,9580930,-795,0,1659648265,5382.049256839993,-582.2278976099988,25084.764732000003 2022-08-04,21:24:26.000,216,9580934,-795,0,1659648266,5382.008838979993,-580.9590542099977,25084.666912320004 2022-08-04,21:24:27.000,216,9580935,404,0,1659648267,5382.109883629993,-580.2541412099963,25084.680886559996 2022-08-04,21:24:28.000,216,9580852,-795,0,1659648268,5382.231137209994,-577.7517000599983,25084.694860800002 2022-08-04,21:24:29.000,216,9580888,-795,0,1659648269,5382.318709239997,-579.936930359996,25084.72280928 2022-08-04,21:24:30.000,216,9580916,-795,0,1659648270,5382.386072339992,-577.2089170499967,25084.666912320004 2022-08-04,21:24:31.000,216,9580924,-795,0,1659648271,5382.386072339992,-577.9702230900002,25084.597041120003 2022-08-04,21:24:32.000,216,9580846,-795,0,1659648272,5382.4871169899925,-575.1364728299959,25084.708835040008 2022-08-04,21:24:33.000,216,9580921,-795,0,1659648273,5382.514062229995,-579.6408669000011,25084.680886559996 2022-08-04,21:24:34.000,216,9580917,-795,0,1659648274,5382.534271159995,-576.990394020002,25084.715822160004 2022-08-04,21:24:35.000,216,9580932,-795,0,1659648275,5382.567952709993,-577.0467870599969,25084.65992520001 2022-08-04,21:24:36.000,216,9580908,-795,0,1659648276,5382.541007469998,-579.161526060001,25084.6249896 2022-08-04,21:24:37.000,216,9580939,-354,0,1659648277,5382.567952709993,-579.915782969998,25084.65293808 2022-08-04,21:24:38.000,216,9580922,-755,0,1659648278,5382.662261049998,-583.8350992499982,25084.74377064 2022-08-04,21:24:39.000,216,9580894,-795,0,1659648279,5382.642052119998,-585.3083674199952,25084.799667599997 2022-08-04,21:24:40.000,216,9580851,-795,0,1659648280,5382.655524739996,-600.8869447199977,25084.77870624001 2022-08-04,21:24:41.000,216,9580891,765,0,1659648281,5382.594897949995,-600.2807195400019,25084.715822160004 2022-08-04,21:24:42.000,216,9580911,685,0,1659648282,5382.594897949995,-600.5344882200006,25084.77870624001 2022-08-04,21:24:43.000,216,9580899,685,0,1659648283,5382.581425329998,-598.0884401099975,25084.757744880008 2022-08-04,21:24:44.000,216,9580913,365,0,1659648284,5382.561216399998,-599.5053152399996,25084.750757759997 2022-08-04,21:24:45.000,216,9580936,285,0,1659648285,5382.601634259998,-598.3210613999981,25084.806654720007 2022-08-04,21:24:46.000,216,9580908,-795,0,1659648286,5382.561216399998,-600.4710460499991,25084.74377064 2022-08-04,21:24:47.000,216,9580971,-795,0,1659648287,5382.594897949995,-599.6603961000001,25084.729796399995 2022-08-04,21:24:48.000,216,9580915,645,0,1659648288,5382.695942599996,-600.4428495300017,25084.82062896 2022-08-04,21:24:49.000,216,9580927,-795,0,1659648289,5382.736360459996,-597.8910644700009,25084.82062896 2022-08-04,21:24:50.000,216,9580954,-795,0,1659648290,5382.756569389996,-575.3127010800017,25084.750757759997 2022-08-04,21:24:51.000,216,9580912,565,0,1659648291,5382.716151529996,-578.0618617799992,25084.638963840007 2022-08-04,21:24:52.000,216,9580872,-795,0,1659648292,5382.790250939994,-575.3197502100011,25084.618002480005 2022-08-04,21:24:53.000,216,9580934,-434,0,1659648293,5382.931713449994,-575.7779436599958,25084.72280928 2022-08-04,21:24:54.000,216,9580898,-795,0,1659648294,5383.019285479997,-578.0125178699964,25084.799667599997 2022-08-04,21:24:55.000,216,9580851,285,0,1659648295,5382.951922379994,-576.8987553299958,25084.687873680006 2022-08-04,21:24:56.000,216,9580898,725,0,1659648296,5383.039494409997,-577.9772722199996,25084.67389944 2022-08-04,21:24:57.000,216,9580965,-35,0,1659648297,5383.180956919998,-579.3166069200015,25084.764732000003 2022-08-04,21:24:58.000,216,9580963,565,0,1659648298,5383.187693229993,-573.5856642299987,25084.77870624001 2022-08-04,21:24:59.000,216,9580904,-795,0,1659648299,5383.248320019993,-575.7497471399984,25084.750757759997 2022-08-04,21:25:00.000,216,9580914,-795,0,1659648300,5383.194429539995,-578.1957952500015,25084.680886559996 2022-08-04,21:25:01.000,216,9580958,-195,0,1659648301,5383.1405390599975,-573.5856642299987,25084.645950960003 2022-08-04,21:25:02.000,216,9580914,-795,0,1659648302,5383.248320019993,-571.6189569599956,25084.715822160004 2022-08-04,21:25:03.000,216,9580879,-595,0,1659648303,5383.1405390599975,-570.8647000499986,25084.855564560006 2022-08-04,21:25:04.000,216,9580895,-795,0,1659648304,5383.214638469995,-575.1153254399978,25084.764732000003 2022-08-04,21:25:05.000,216,9580891,-35,0,1659648305,5383.241583709998,-572.2674769200021,25084.813641840003 2022-08-04,21:25:06.000,216,9580898,-795,0,1659648306,5383.1405390599975,-571.2735495899979,25084.715822160004 2022-08-04,21:25:07.000,216,9580905,285,0,1659648307,5383.127066439993,-573.353042939998,25084.77870624001 2022-08-04,21:25:08.000,216,9580950,765,0,1659648308,5383.1203301299975,-578.8302169500021,25084.799667599997 2022-08-04,21:25:09.000,216,9580899,-795,0,1659648309,5383.0866485799925,-574.9672937099967,25084.799667599997 2022-08-04,21:25:10.000,216,9580887,325,0,1659648310,5382.978867619997,-577.9561248300015,25084.785693360005 2022-08-04,21:25:11.000,216,9580897,-354,0,1659648311,5382.972131309994,-575.1999149999974,25084.736783520006 2022-08-04,21:25:12.000,216,9580881,-795,0,1659648312,5382.985603929999,-573.0992742599992,25084.84159032 2022-08-04,21:25:13.000,216,9580898,-795,0,1659648313,5382.898031899997,-576.2431862399972,25084.785693360005 2022-08-04,21:25:14.000,216,9580941,-715,0,1659648314,5382.951922379994,-579.3236560500009,25084.869538799998 2022-08-04,21:25:15.000,216,9580906,-795,0,1659648315,5382.8778229699965,-574.2059876700005,25084.84159032 2022-08-04,21:25:16.000,216,9580870,-795,0,1659648316,5382.790250939994,-573.3107481600018,25084.708835040008 2022-08-04,21:25:17.000,216,9580890,365,0,1659648317,5382.776778319996,-572.1617399699971,25084.764732000003 2022-08-04,21:25:18.000,216,9580931,-475,0,1659648318,5382.844141419999,-580.1977481700014,25084.93941 2022-08-04,21:25:19.000,216,9580904,-795,0,1659648319,5382.810459869994,-578.4002200199975,25084.876525920008 2022-08-04,21:25:20.000,216,9580920,-795,0,1659648320,5382.796987249996,-584.5400122499996,25084.883513040004 2022-08-04,21:25:21.000,216,9580917,-715,0,1659648321,5382.756569389996,-580.9026611699956,25084.897487279995 2022-08-04,21:25:22.000,216,9580909,205,0,1659648322,5382.770042009994,-579.6761125499979,25084.91146152 2022-08-04,21:25:23.000,216,9580920,-434,0,1659648323,5382.743096769998,-580.8251207399953,25084.904474400006 2022-08-04,21:25:24.000,216,9580909,-795,0,1659648324,5382.716151529996,-581.2198720199958,25084.94639712001 2022-08-04,21:25:25.000,216,9580952,805,0,1659648325,5382.702678909998,-580.5713520599966,25084.96037136 2022-08-04,21:25:26.000,216,9580885,-795,0,1659648326,5382.615106879995,-578.9077573800023,25084.883513040004 2022-08-04,21:25:27.000,216,9580833,-795,0,1659648327,5382.608370569993,-578.350876110002,25084.89050016 2022-08-04,21:25:28.000,216,9580864,404,0,1659648328,5382.6353158099955,-582.3547819500018,25084.98831984 2022-08-04,21:25:29.000,216,9580860,1005,0,1659648329,5382.615106879995,-578.4777604499977,25084.93941 2022-08-04,21:25:30.000,216,9580903,-795,0,1659648330,5382.527534849993,-578.1464513399987,25084.98831984 2022-08-04,21:25:31.000,216,9580919,-795,0,1659648331,5382.493853299995,-579.584473859999,25084.93941 2022-08-04,21:25:32.000,216,9580893,-795,0,1659648332,5382.399544959997,-577.8856335300006,25084.848577439996 2022-08-04,21:25:33.000,216,9580899,445,0,1659648333,5382.399544959997,-580.7616785700011,25084.904474400006 2022-08-04,21:25:34.000,216,9580842,805,0,1659648334,5382.439962819997,-578.8372660800014,25085.002294080005 2022-08-04,21:25:35.000,216,9580877,-795,0,1659648335,5382.386072339992,-581.1282333299969,25084.98831984 2022-08-04,21:25:36.000,216,9580899,-795,0,1659648336,5382.325445549999,-581.0224963799992,25084.883513040004 2022-08-04,21:25:37.000,216,9580963,-795,0,1659648337,5382.379336029997,-580.5149590200017,25084.98831984 2022-08-04,21:25:37.000,216,9580850,-434,0,1659648338,5382.338918169997,-578.5693991399967,25085.016268319996 2022-08-04,21:25:39.000,216,9580938,-795,0,1659648339,5382.298500309997,-579.5703756000003,25084.94639712001 2022-08-04,21:25:40.000,216,9580853,-795,0,1659648340,5382.258082449996,-577.9067809199987,25084.82761608001 2022-08-04,21:25:41.000,216,9580846,485,0,1659648341,5382.338918169997,-579.0839856300008,25084.981332720003 2022-08-04,21:25:42.000,216,9580864,285,0,1659648342,5382.3725997199945,-581.8260971999989,25084.98831984 2022-08-04,21:25:43.000,216,9580879,-795,0,1659648343,5382.386072339992,-580.5149590200017,25085.037229679998 2022-08-04,21:25:44.000,216,9580850,-795,0,1659648344,5382.413017579995,-578.555300879998,25085.044216800008 2022-08-04,21:25:45.000,216,9580902,-795,0,1659648345,5382.413017579995,-578.8795608599976,25085.072165280006 2022-08-04,21:25:46.000,216,9580920,404,0,1659648346,5382.345654479999,-575.9189262599975,25084.981332720003 2022-08-04,21:25:47.000,216,9580842,-795,0,1659648347,5382.379336029997,-583.9267379399971,25085.044216800008 2022-08-04,21:25:48.000,216,9580856,845,0,1659648348,5382.413017579995,-578.1887461200022,25085.05819104 2022-08-04,21:25:49.000,216,9580930,605,0,1659648349,5382.413017579995,-578.5341534899999,25085.17697208 2022-08-04,21:25:50.000,216,9580846,-795,0,1659648350,5382.3725997199945,-581.7133111200019,25085.093126640008 2022-08-04,21:25:51.000,216,9580868,-795,0,1659648351,5382.3725997199945,-581.403149400001,25085.05819104 2022-08-04,21:25:52.000,216,9580818,605,0,1659648352,5382.3725997199945,-582.8552701799999,25085.204920559998 2022-08-04,21:25:53.000,216,9580902,-795,0,1659648353,5382.311972929994,-582.432322380002,25085.204920559998 2022-08-04,21:25:54.000,216,9580897,1085,0,1659648354,5382.258082449996,-580.0567655699997,25085.190946320006 2022-08-04,21:25:55.000,216,9580954,-795,0,1659648355,5382.224400899999,-578.3015321999992,25085.22588192 2022-08-04,21:25:56.000,216,9580888,-795,0,1659648356,5382.089674699993,-582.7495332300023,25085.12806224 2022-08-04,21:25:57.000,216,9580863,-354,0,1659648357,5382.055993149996,-580.155453389998,25085.135049359997 2022-08-04,21:25:58.000,216,9580908,-795,0,1659648358,5382.096411009996,-581.0788894200014,25085.253830399997 2022-08-04,21:25:59.000,216,9580841,-795,0,1659648359,5382.042520529998,-581.9106867599985,25085.28177888001 2022-08-04,21:26:00.000,216,9580813,-795,0,1659648360,5381.995366359995,-579.7748003699962,25085.302740239997 2022-08-04,21:26:01.000,216,9580895,-795,0,1659648361,5381.968421119993,-583.6024779599975,25085.218894800004 2022-08-04,21:26:02.000,216,9580908,85,0,1659648362,5381.800013369997,-585.9921330299985,25085.11408800001 2022-08-04,21:26:03.000,216,9580937,-795,0,1659648363,5381.826958609992,-584.3849313899991,25085.204920559998 2022-08-04,21:26:04.000,216,9580873,-795,0,1659648364,5381.752859199994,-583.3557584099981,25085.197933440002 2022-08-04,21:26:05.000,216,9580855,-795,0,1659648365,5381.7730681299945,-583.3557584099981,25085.051203920004 2022-08-04,21:26:06.000,216,9580868,645,0,1659648366,5381.840431229997,-582.8623193099993,25085.10710088 2022-08-04,21:26:07.000,216,9580837,-795,0,1659648367,5381.793277059995,-579.915782969998,25085.15601072 2022-08-04,21:26:08.000,216,9580893,-795,0,1659648368,5381.853903849995,-577.7305526700002,25085.211907680008 2022-08-04,21:26:09.000,216,9580878,-595,0,1659648369,5381.867376469992,-581.311510710002,25085.197933440002 2022-08-04,21:26:10.000,216,9580977,404,0,1659648370,5381.894321709995,-580.9590542099977,25085.086139519997 2022-08-04,21:26:11.000,216,9580831,-795,0,1659648371,5381.833694919995,-582.3477328199951,25085.0092812 2022-08-04,21:26:12.000,216,9580927,-795,0,1659648372,5381.901058019997,-583.5460849199953,25084.967358479997 2022-08-04,21:26:13.000,216,9580869,-795,0,1659648373,5381.995366359995,-581.8401954599976,25085.135049359997 2022-08-04,21:26:14.000,216,9580841,-595,0,1659648374,5382.076202079996,-581.2621667999992,25085.100113760003 2022-08-04,21:26:15.000,216,9580836,-795,0,1659648375,5382.082938389998,-580.1272568700006,25085.044216800008 2022-08-04,21:26:16.000,216,9580850,-795,0,1659648376,5382.082938389998,-578.6962834799997,25085.002294080005 2022-08-04,21:26:17.000,216,9580885,165,0,1659648377,5382.244609829999,-581.6921637299965,25085.0791524 2022-08-04,21:26:18.000,216,9580839,-795,0,1659648378,5382.251346139994,-582.1151115300017,25085.072165280006 2022-08-04,21:26:19.000,216,9580869,-795,0,1659648379,5382.305236619999,-584.5400122499996,25084.99530696001 2022-08-04,21:26:20.000,216,9580890,805,0,1659648380,5382.291763999994,-583.8491975099969,25084.918448639997 2022-08-04,21:26:21.000,216,9580814,-155,0,1659648381,5382.3725997199945,-581.2057737599971,25084.883513040004 2022-08-04,21:26:22.000,216,9580812,165,0,1659648382,5382.547743779993,-583.7716570799967,25085.11408800001 2022-08-04,21:26:23.000,216,9580872,-795,0,1659648383,5382.588161639993,-583.3910040600022,25085.093126640008 2022-08-04,21:26:24.000,216,9580869,-795,0,1659648384,5382.682469979998,-582.5944523700018,25085.072165280006 2022-08-04,21:26:25.000,216,9580858,445,0,1659648385,5382.702678909998,-586.9085199299952,25084.99530696001 2022-08-04,21:26:26.000,216,9580851,605,0,1659648386,5382.689206289993,-584.7091913699987,25084.855564560006 2022-08-04,21:26:27.000,216,9580894,-795,0,1659648387,5382.871086659994,-585.8793469500015,25085.030242560002 2022-08-04,21:26:28.000,216,9580921,-795,0,1659648388,5382.965394999999,-581.8190480699996,25085.072165280006 2022-08-04,21:26:29.000,216,9580869,965,0,1659648389,5383.106857509993,-577.2371135700014,25085.086139519997 2022-08-04,21:26:30.000,216,9580856,525,0,1659648390,5383.180956919998,-578.9289047700004,25085.0791524 2022-08-04,21:26:31.000,216,9580841,-155,0,1659648391,5383.214638469995,-580.0356181800016,25085.072165280006 2022-08-04,21:26:32.000,216,9580814,445,0,1659648392,5383.389782529994,-576.5956427400015,25085.204920559998 2022-08-04,21:26:33.000,216,9580904,-795,0,1659648393,5383.463881939999,-578.1182548200013,25085.121075120005 2022-08-04,21:26:34.000,216,9580914,485,0,1659648394,5383.517772419997,-578.2098935100003,25085.12806224 2022-08-04,21:26:35.000,216,9580871,-35,0,1659648395,5383.571662899994,-582.086915009997,25085.169984960005 2022-08-04,21:26:36.000,216,9580918,-195,0,1659648396,5383.585135519999,-581.311510710002,25085.086139519997 2022-08-04,21:26:37.000,216,9580886,-475,0,1659648397,5383.645762309992,-578.9711995499965,25085.065178159995 2022-08-04,21:26:38.000,216,9580873,-795,0,1659648398,5383.787224819993,-581.7626550299974,25085.232869039995 2022-08-04,21:26:39.000,216,9580851,-795,0,1659648399,5383.8545879199955,-581.9811780599994,25085.22588192 2022-08-04,21:26:40.000,216,9580870,-795,0,1659648400,5383.901742089998,-583.2500214600004,25085.267804640003 2022-08-04,21:26:41.000,216,9580852,325,0,1659648401,5383.881533159998,-583.5037901399992,25085.149023600003 2022-08-04,21:26:42.000,216,9580852,-795,0,1659648402,5383.955632569996,-580.3528290300019,25085.267804640003 2022-08-04,21:26:43.000,216,9580876,645,0,1659648403,5383.975841499996,-581.9247850199972,25085.316714480003 2022-08-04,21:26:44.000,216,9580847,-515,0,1659648404,5384.009523049994,-580.5079098900023,25085.337675840005 2022-08-04,21:26:45.000,216,9580856,-354,0,1659648405,5384.022995669999,-580.6347942299981,25085.190946320006 2022-08-04,21:26:46.000,216,9580869,-795,0,1659648406,5384.036468289996,-579.6126703799964,25085.27479176 2022-08-04,21:26:47.000,216,9580845,-114,0,1659648407,5384.150985559994,-576.4758075299978,25085.358637200006 2022-08-04,21:26:48.000,216,9580828,-795,0,1659648408,5384.137512939997,-578.5834973999954,25085.372611439998 2022-08-04,21:26:49.000,216,9580853,-354,0,1659648409,5384.184667109999,-583.5601831800013,25085.421521279997 2022-08-04,21:26:50.000,216,9580870,-795,0,1659648410,5384.076886149996,-588.8117850299968,25085.288766000005 2022-08-04,21:26:51.000,216,9580947,-715,0,1659648411,5384.076886149996,-581.755605899998,25085.34466296 2022-08-04,21:26:52.000,216,9580793,-434,0,1659648412,5384.137512939997,-586.0978699799962,25085.41453416 2022-08-04,21:26:53.000,216,9580832,-795,0,1659648413,5384.083622459999,-579.4293929999985,25085.456456880005 2022-08-04,21:26:54.000,216,9580861,-395,0,1659648414,5384.144249249999,-578.1041565599953,25085.51235384 2022-08-04,21:26:55.000,216,9580880,-795,0,1659648415,5384.049940909994,-576.5462988299987,25085.435495520003 2022-08-04,21:26:56.000,216,9580868,-795,0,1659648416,5384.063413529999,-585.1814830799995,25085.428508400008 2022-08-04,21:26:57.000,216,9580859,85,0,1659648417,5384.090358769994,-577.8503878799966,25085.540302319998 2022-08-04,21:26:58.000,216,9580879,1285,0,1659648418,5384.002786739999,-575.4889293300002,25085.533315200002 2022-08-04,21:26:59.000,216,9580844,-795,0,1659648419,5383.996050429996,-579.4787369100013,25085.526328080006 2022-08-04,21:27:00.000,216,9580831,-795,0,1659648420,5383.888269469993,-578.350876110002,25085.407547040006 2022-08-04,21:27:01.000,216,9580842,-795,0,1659648421,5383.895005779996,-579.1685751900004,25085.421521279997 2022-08-04,21:27:02.000,216,9580856,765,0,1659648422,5383.942159949998,-580.85331726,25085.568250799995 2022-08-04,21:27:03.000,216,9580835,-475,0,1659648423,5383.921951019998,-579.6267686399951,25085.533315200002 2022-08-04,21:27:04.000,216,9580835,-795,0,1659648424,5383.881533159998,-580.8251207399953,25085.568250799995 2022-08-04,21:27:05.000,216,9580881,-795,0,1659648425,5383.767015889993,-581.6992128599959,25085.61017352 2022-08-04,21:27:06.000,216,9580859,-795,0,1659648426,5383.659234929997,-582.7213367099976,25085.400559919995 2022-08-04,21:27:07.000,216,9580869,445,0,1659648427,5383.7063890999925,-582.968056259997,25085.456456880005 2022-08-04,21:27:08.000,216,9580843,765,0,1659648428,5383.746806959993,-580.0920112199965,25085.44946976001 2022-08-04,21:27:09.000,216,9580912,-795,0,1659648429,5383.733334339995,-570.3360152999958,25085.44946976001 2022-08-04,21:27:10.000,216,9580797,-795,0,1659648430,5383.7063890999925,-571.2524021999998,25085.309727360007 2022-08-04,21:27:11.000,216,9580844,45,0,1659648431,5383.793961129995,-570.5545383299977,25085.463444 2022-08-04,21:27:12.000,216,9580810,605,0,1659648432,5383.807433749993,-568.6724206200015,25085.463444 2022-08-04,21:27:13.000,216,9580904,-795,0,1659648433,5383.719861719997,-569.8848709800004,25085.428508400008 2022-08-04,21:27:14.000,216,9580911,-795,0,1659648434,5383.800697439998,-568.1860306500021,25085.470431119997 2022-08-04,21:27:15.000,216,9580780,-155,0,1659648435,5383.807433749993,-566.8748924699976,25085.463444 2022-08-04,21:27:16.000,216,9580843,-795,0,1659648436,5383.773752199995,-569.6663479499985,25085.407547040006 2022-08-04,21:27:17.000,216,9580876,-795,0,1659648437,5383.807433749993,-570.300769649999,25085.44248264 2022-08-04,21:27:18.000,216,9580864,-795,0,1659648438,5383.962368879998,-569.2152036299958,25085.533315200002 2022-08-04,21:27:19.000,216,9580871,-795,0,1659648439,5383.989314119994,-570.1809344399953,25085.568250799995 2022-08-04,21:27:20.000,216,9580860,165,0,1659648440,5384.022995669999,-570.4699487699982,25085.575237920006 2022-08-04,21:27:21.000,216,9580892,605,0,1659648441,5383.969105189994,-571.0197809099991,25085.421521279997 2022-08-04,21:27:22.000,216,9580918,-795,0,1659648442,5384.076886149996,-574.4315598300018,25085.547289440008 2022-08-04,21:27:23.000,216,9580823,-795,0,1659648443,5384.083622459999,-575.6017154099973,25085.526328080006 2022-08-04,21:27:24.000,216,9580846,-795,0,1659648444,5384.110567699994,-571.788136080002,25085.589212159997 2022-08-04,21:27:25.000,216,9580865,-795,0,1659648445,5384.0970950799965,-566.2968638099992,25085.49837960001 2022-08-04,21:27:26.000,216,9580828,-35,0,1659648446,5384.083622459999,-567.600952859997,25085.575237920006 2022-08-04,21:27:27.000,216,9580789,-795,0,1659648447,5384.1914034199945,-574.7276232899967,25085.652096240003 2022-08-04,21:27:28.000,216,9580797,-795,0,1659648448,5384.204876039999,-568.6794697500009,25085.701006080002 2022-08-04,21:27:29.000,216,9580883,-795,0,1659648449,5384.171194489994,-570.1174922700011,25085.721967440004 2022-08-04,21:27:30.000,216,9580867,765,0,1659648450,5384.2116123499945,-573.2543551199997,25085.68004472 2022-08-04,21:27:31.000,216,9580875,285,0,1659648451,5384.0970950799965,-571.548465660002,25085.624147760005 2022-08-04,21:27:32.000,216,9580804,-315,0,1659648452,5384.0970950799965,-569.5042179599986,25085.714980320008 2022-08-04,21:27:33.000,216,9580795,-795,0,1659648453,5384.184667109999,-580.1131586100018,25085.770877280003 2022-08-04,21:27:34.000,216,9580886,-195,0,1659648454,5384.231821279995,-569.5958566499976,25085.791838640005 2022-08-04,21:27:35.000,216,9580819,-795,0,1659648455,5384.177930799997,-570.1668361799966,25085.805812879997 2022-08-04,21:27:36.000,216,9580829,-795,0,1659648456,5384.171194489994,-570.8083070099965,25085.83376136001 2022-08-04,21:27:37.000,216,9580834,-795,0,1659648457,5384.218348659997,-569.2152036299958,25085.868696960002 2022-08-04,21:27:38.000,216,9580783,-795,0,1659648458,5384.184667109999,-570.8294544000019,25085.8477356 2022-08-04,21:27:39.000,216,9580867,-795,0,1659648459,5384.171194489994,-568.150784999998,25085.89664544 2022-08-04,21:27:40.000,216,9580842,-795,0,1659648460,5384.124040319999,-567.8970163199992,25085.763890160008 2022-08-04,21:27:41.000,216,9580829,-795,0,1659648461,5384.070149839994,-567.5516089500015,25085.79882576 2022-08-04,21:27:42.000,216,9580809,-195,0,1659648462,5384.2116123499945,-577.3146540000016,25085.924593919997 2022-08-04,21:27:43.000,216,9580846,-795,0,1659648463,5384.218348659997,-576.1515475499982,25085.973503759997 2022-08-04,21:27:44.000,216,9580822,605,0,1659648464,5384.056677219996,-580.4233203299955,25085.7778644 2022-08-04,21:27:45.000,216,9580850,445,0,1659648465,5384.198139729997,-578.9359538999997,25085.94555528 2022-08-04,21:27:46.000,216,9580861,-795,0,1659648466,5384.090358769994,-575.7074523600022,25085.889658320004 2022-08-04,21:27:47.000,216,9580871,-515,0,1659648467,5384.0970950799965,-571.774037819996,25085.9176068 2022-08-04,21:27:48.000,216,9580831,-795,0,1659648468,5384.103831389999,-569.7368392499993,25085.95254240001 2022-08-04,21:27:49.000,216,9580823,-795,0,1659648469,5384.124040319999,-568.9543858199977,25085.959529520005 2022-08-04,21:27:50.000,216,9580796,-795,0,1659648470,5384.076886149996,-570.1104431400017,25085.910619680006 2022-08-04,21:27:51.000,216,9580774,-795,0,1659648471,5384.016259359996,-569.1658597200003,25085.9176068 2022-08-04,21:27:52.000,216,9580803,-795,0,1659648472,5384.063413529999,-569.6945444699959,25086.029400720006 2022-08-04,21:27:53.000,216,9580814,-795,0,1659648473,5384.049940909994,-566.5999764000007,25086.036387840002 2022-08-04,21:27:54.000,216,9580801,-795,0,1659648474,5384.002786739999,-567.3330859199996,25085.980490880007 2022-08-04,21:27:55.000,216,9580804,205,0,1659648475,5383.955632569996,-568.60897845,25085.99446512 2022-08-04,21:27:56.000,216,9580801,-795,0,1659648476,5383.841115299998,-569.5888075199982,25085.89664544 2022-08-04,21:27:57.000,216,9580815,605,0,1659648477,5383.807433749993,-569.4901196999999,25085.94555528 2022-08-04,21:27:58.000,216,9580799,-795,0,1659648478,5383.881533159998,-569.5324144799961,25086.043374959998 2022-08-04,21:27:59.000,216,9580838,-795,0,1659648479,5383.780488509998,-569.3138914500014,25085.987478000003 2022-08-04,21:28:00.000,216,9580808,-795,0,1659648480,5383.814170059995,-571.203058289997,25086.057349200004 2022-08-04,21:28:01.000,216,9580871,-795,0,1659648481,5383.767015889993,-572.9582916599975,25085.980490880007 2022-08-04,21:28:02.000,216,9580837,-795,0,1659648482,5383.753543269995,-571.7176447800011,25086.029400720006 2022-08-04,21:28:03.000,216,9580775,325,0,1659648483,5383.719861719997,-569.7015935999952,25086.00145224001 2022-08-04,21:28:04.000,216,9580791,885,0,1659648484,5383.692916479995,-568.6653714900021,25086.008439360005 2022-08-04,21:28:05.000,216,9580849,285,0,1659648485,5383.665971239992,-568.3622589000006,25085.89664544 2022-08-04,21:28:06.000,216,9580828,-795,0,1659648486,5383.665971239992,-575.3197502100011,25085.94555528 2022-08-04,21:28:07.000,216,9580810,-795,0,1659648487,5383.645762309992,-578.3649743700007,25085.99446512 2022-08-04,21:28:08.000,216,9580740,-795,0,1659648488,5383.746806959993,-578.0759600399979,25086.029400720006 2022-08-04,21:28:09.000,216,9580858,1485,0,1659648489,5383.767015889993,-579.6902108099966,25086.043374959998 2022-08-04,21:28:10.000,216,9580849,445,0,1659648490,5383.780488509998,-577.8997317899994,25085.99446512 2022-08-04,21:28:11.000,216,9580809,124,0,1659648491,5383.753543269995,-579.3729999599964,25086.043374959998 2022-08-04,21:28:12.000,216,9580810,-795,0,1659648492,5383.814170059995,-569.306842320002,25085.980490880007 2022-08-04,21:28:13.000,216,9580787,-795,0,1659648493,5383.767015889993,-567.3401350499989,25085.903632559995 2022-08-04,21:28:14.000,216,9580837,-715,0,1659648494,5383.921951019998,-567.911114579998,25086.06433632 2022-08-04,21:28:15.000,216,9580838,-555,0,1659648495,5383.942159949998,-567.6221002499951,25086.036387840002 2022-08-04,21:28:16.000,216,9580819,-795,0,1659648496,5383.921951019998,-566.1135864300013,25086.00145224001 2022-08-04,21:28:17.000,216,9580836,-755,0,1659648497,5384.016259359996,-569.5183162199974,25086.057349200004 2022-08-04,21:28:18.000,216,9580806,565,0,1659648498,5384.056677219996,-571.4004339300009,25086.029400720006 2022-08-04,21:28:19.000,216,9580810,-795,0,1659648499,5383.9825778099985,-579.3941473500017,25085.9176068 2022-08-04,21:28:20.000,216,9580885,-795,0,1659648500,5384.036468289996,-581.2833141899973,25086.01542648 2022-08-04,21:28:21.000,216,9580828,-515,0,1659648501,5384.124040319999,-584.5893561599951,25086.06433632 2022-08-04,21:28:22.000,216,9580777,-795,0,1659648502,5384.164458179999,-580.2400429499976,25086.099271920008 2022-08-04,21:28:23.000,216,9580795,924,0,1659648503,5384.110567699994,-580.8815137799975,25086.057349200004 2022-08-04,21:28:24.000,216,9580848,285,0,1659648504,5384.1914034199945,-580.3387307699959,25086.127220400005 2022-08-04,21:28:25.000,216,9580789,-795,0,1659648505,5384.090358769994,-580.9026611699956,25086.057349200004 2022-08-04,21:28:26.000,216,9580828,-795,0,1659648506,5384.157721869997,-581.0929876800001,25086.099271920008 2022-08-04,21:28:27.000,216,9580766,845,0,1659648507,5384.137512939997,-581.3467563599988,25086.106259040003 2022-08-04,21:28:28.000,216,9580783,-795,0,1659648508,5384.117304009997,-582.3970767299979,25086.11324616 2022-08-04,21:28:29.000,216,9580879,-795,0,1659648509,5384.009523049994,-580.8392190000013,25086.008439360005 2022-08-04,21:28:30.000,216,9580812,765,0,1659648510,5384.029731979994,-580.9097103000022,25086.057349200004 2022-08-04,21:28:31.000,216,9580806,-795,0,1659648511,5384.049940909994,-580.9590542099977,25086.204078720002 2022-08-04,21:28:32.000,216,9580811,365,0,1659648512,5384.022995669999,-582.1503571799985,25086.176130240005 2022-08-04,21:28:33.000,216,9580798,-795,0,1659648513,5383.989314119994,-592.1812691699961,25086.211065839998 2022-08-04,21:28:34.000,216,9580839,-795,0,1659648514,5383.942159949998,-599.625150449996,25086.18311736 2022-08-04,21:28:35.000,216,9580825,-795,0,1659648515,5383.868060539993,-598.0108996799972,25086.141194639997 2022-08-04,21:28:36.000,216,9580800,-795,0,1659648516,5383.793961129995,-567.8547215399958,25086.08529768 2022-08-04,21:28:37.000,216,9580805,-715,0,1659648517,5383.814170059995,-579.3589016999977,25086.06433632 2022-08-04,21:28:38.000,216,9580803,-795,0,1659648518,5383.861324229998,-583.9619835900012,25086.211065839998 2022-08-04,21:28:39.000,216,9580801,-795,0,1659648519,5383.820906369998,-583.2500214600004,25086.16914312001 2022-08-04,21:28:40.000,216,9580799,-114,0,1659648520,5383.793961129995,-580.7546294400017,25086.204078720002 2022-08-04,21:28:41.000,216,9580814,445,0,1659648521,5383.787224819993,-577.7376017999995,25086.141194639997 2022-08-04,21:28:42.000,216,9580859,-475,0,1659648522,5383.767015889993,-581.7203602500012,25086.12023328001 2022-08-04,21:28:43.000,216,9580808,-795,0,1659648523,5383.726598029993,-579.4223438699992,25086.13420752 2022-08-04,21:28:44.000,216,9580777,-795,0,1659648524,5383.7400706499975,-578.4002200199975,25086.071323439995 2022-08-04,21:28:45.000,216,9580839,325,0,1659648525,5383.686180169992,-578.2380900299977,25085.959529520005 2022-08-04,21:28:46.000,216,9580816,325,0,1659648526,5383.686180169992,-578.0759600399979,25086.036387840002 2022-08-04,21:28:47.000,216,9580744,445,0,1659648527,5383.773752199995,-580.1695516499967,25086.078310560006 2022-08-04,21:28:48.000,216,9580751,404,0,1659648528,5383.746806959993,-578.6610378299956,25086.155168880003 2022-08-04,21:28:49.000,216,9580751,765,0,1659648529,5383.780488509998,-578.8584134699995,25086.11324616 2022-08-04,21:28:50.000,216,9580851,965,0,1659648530,5383.665971239992,-578.1464513399987,25085.99446512 2022-08-04,21:28:51.000,216,9580837,-795,0,1659648531,5383.733334339995,-577.7376017999995,25086.057349200004 2022-08-04,21:28:52.000,216,9580808,285,0,1659648532,5383.787224819993,-578.794971299998,25086.06433632 2022-08-04,21:28:53.000,216,9580824,-795,0,1659648533,5383.814170059995,-577.5049805099989,25086.071323439995 2022-08-04,21:28:54.000,216,9580821,645,0,1659648534,5383.881533159998,-575.9894175599984,25086.13420752 2022-08-04,21:28:55.000,216,9580743,-315,0,1659648535,5383.861324229998,-575.0518832699963,25086.029400720006 2022-08-04,21:28:56.000,216,9580743,-795,0,1659648536,5383.841115299998,-577.6036683299972,25086.00145224001 2022-08-04,21:28:57.000,216,9580809,-795,0,1659648537,5383.935423639996,-577.4556365999961,25086.141194639997 2022-08-04,21:28:58.000,216,9580858,485,0,1659648538,5383.942159949998,-576.9128535900018,25086.05036208001 2022-08-04,21:28:59.000,216,9580779,1165,0,1659648539,5383.942159949998,-575.6792558399975,25086.06433632 2022-08-04,21:29:00.000,216,9580768,-795,0,1659648540,5383.895005779996,-576.8353131600015,25085.96651664 2022-08-04,21:29:01.000,216,9580775,-795,0,1659648541,5383.935423639996,-577.1454748799952,25085.96651664 2022-08-04,21:29:02.000,216,9580791,525,0,1659648542,5384.002786739999,-577.8856335300006,25086.057349200004 2022-08-04,21:29:03.000,216,9580744,-795,0,1659648543,5383.975841499996,-579.9721760100001,25086.08529768 2022-08-04,21:29:04.000,216,9580721,-274,0,1659648544,5383.996050429996,-576.2643336299952,25086.099271920008 2022-08-04,21:29:05.000,216,9580807,-795,0,1659648545,5383.962368879998,-579.5915229899983,25086.078310560006 2022-08-04,21:29:06.000,216,9580794,685,0,1659648546,5383.847851609993,-579.4998842999994,25085.99446512 2022-08-04,21:29:07.000,216,9580841,-795,0,1659648547,5383.921951019998,-577.9702230900002,25085.94555528 2022-08-04,21:29:08.000,216,9580809,485,0,1659648548,5383.807433749993,-579.1897225799985,25085.812800000007 2022-08-04,21:29:09.000,216,9580820,-74,0,1659648549,5383.868060539993,-576.9199027200011,25085.980490880007 2022-08-04,21:29:10.000,216,9580843,-354,0,1659648550,5383.827642679993,-578.1605495999975,25085.95254240001 2022-08-04,21:29:11.000,216,9580816,-795,0,1659648551,5383.814170059995,-577.65301224,25086.00145224001 2022-08-04,21:29:12.000,216,9580791,-795,0,1659648552,5383.841115299998,-578.6257921799988,25086.05036208001 2022-08-04,21:29:13.000,216,9580852,-795,0,1659648553,5383.868060539993,-590.4471831900009,25086.01542648 2022-08-04,21:29:14.000,216,9580890,-795,0,1659648554,5383.8545879199955,-595.7692763399973,25085.959529520005 2022-08-04,21:29:15.000,216,9580773,-114,0,1659648555,5383.868060539993,-595.5930480899988,25085.938568160003 2022-08-04,21:29:16.000,216,9580823,445,0,1659648556,5383.820906369998,-596.8336949699951,25085.840748480005 2022-08-04,21:29:17.000,216,9580785,-795,0,1659648557,5383.847851609993,-601.0067799300014,25085.88267120001 2022-08-04,21:29:18.000,216,9580792,-235,0,1659648558,5383.962368879998,-601.2323520899954,25085.99446512 2022-08-04,21:29:19.000,216,9580759,-795,0,1659648559,5383.9825778099985,-602.5434902699999,25085.99446512 2022-08-04,21:29:20.000,216,9580804,-795,0,1659648560,5384.002786739999,-602.2826724600018,25085.980490880007 2022-08-04,21:29:21.000,216,9580829,765,0,1659648561,5384.002786739999,-604.1224953900019,25085.819787120003 2022-08-04,21:29:22.000,216,9580811,-795,0,1659648562,5384.049940909994,-601.7539877099989,25085.875684079998 2022-08-04,21:29:23.000,216,9580747,-195,0,1659648563,5384.016259359996,-601.1830081799999,25085.861709840006 2022-08-04,21:29:24.000,216,9580782,45,0,1659648564,5384.022995669999,-600.6402251699983,25085.875684079998 2022-08-04,21:29:25.000,216,9580818,285,0,1659648565,5383.975841499996,-600.4428495300017,25085.812800000007 2022-08-04,21:29:26.000,216,9580792,-795,0,1659648566,5383.942159949998,-601.0631729699962,25085.868696960002 2022-08-04,21:29:27.000,216,9580764,645,0,1659648567,5383.989314119994,-601.0067799300014,25085.9176068 2022-08-04,21:29:28.000,216,9580746,-795,0,1659648568,5383.975841499996,-600.4076038799976,25085.95254240001 2022-08-04,21:29:29.000,216,9580844,-795,0,1659648569,5383.935423639996,-601.4015312100018,25085.924593919997 2022-08-04,21:29:30.000,216,9580799,-795,0,1659648570,5383.8545879199955,-602.9946345899953,25085.83376136001 2022-08-04,21:29:31.000,216,9580776,-795,0,1659648571,5383.827642679993,-600.0058034699978,25085.82677424 2022-08-04,21:29:32.000,216,9580811,-795,0,1659648572,5383.800697439998,-600.78120777,25085.924593919997 2022-08-04,21:29:33.000,216,9580836,-795,0,1659648573,5383.7063890999925,-599.18105526,25085.94555528 2022-08-04,21:29:34.000,216,9580793,-795,0,1659648574,5383.679443859997,-598.7863039799995,25085.95254240001 2022-08-04,21:29:35.000,216,9580760,-515,0,1659648575,5383.578399209997,-599.625150449996,25085.88267120001 2022-08-04,21:29:36.000,216,9580812,-795,0,1659648576,5383.531245039994,-598.06024359,25085.854722719996 2022-08-04,21:29:37.000,216,9580770,-795,0,1659648577,5383.450409319994,-599.1528587399953,25085.805812879997 2022-08-04,21:29:38.000,216,9580743,-315,0,1659648578,5383.511036109994,-599.1176130899985,25085.88267120001 2022-08-04,21:29:39.000,216,9580763,-795,0,1659648579,5383.463881939999,-599.5476100199958,25085.88267120001 2022-08-04,21:29:40.000,216,9580763,-795,0,1659648580,5383.457145629996,-599.4489221999975,25085.854722719996 2022-08-04,21:29:41.000,216,9580776,-795,0,1659648581,5383.403255149999,-600.4569477900004,25085.756903039997 2022-08-04,21:29:42.000,216,9580715,-274,0,1659648582,5383.470618249994,-600.2525230199972,25085.78485152001 2022-08-04,21:29:43.000,216,9580764,-795,0,1659648583,5383.511036109994,-602.9382415500004,25085.8477356 2022-08-04,21:29:44.000,216,9580751,165,0,1659648584,5383.470618249994,-601.66234902,25085.72895456 2022-08-04,21:29:45.000,216,9580781,325,0,1659648585,5383.578399209997,-599.2726939499989,25085.791838640005 2022-08-04,21:29:46.000,216,9580809,-795,0,1659648586,5383.517772419997,-600.7036673399998,25085.770877280003 2022-08-04,21:29:47.000,216,9580708,165,0,1659648587,5383.564926589999,-604.0167584399969,25085.735941679995 2022-08-04,21:29:48.000,216,9580758,-795,0,1659648588,5383.612080759995,-604.5313449300011,25085.805812879997 2022-08-04,21:29:49.000,216,9580777,845,0,1659648589,5383.659234929997,-599.2163009099968,25085.7778644 2022-08-04,21:29:50.000,216,9580798,-795,0,1659648590,5383.625553379992,-605.4688792199959,25085.72895456 2022-08-04,21:29:51.000,216,9580786,404,0,1659648591,5383.632289689995,-603.1567645799951,25085.714980320008 2022-08-04,21:29:52.000,216,9580757,-675,0,1659648592,5383.719861719997,-605.0882262000014,25085.840748480005 2022-08-04,21:29:53.000,216,9580764,85,0,1659648593,5383.719861719997,-598.0038505499979,25085.819787120003 2022-08-04,21:29:54.000,216,9580772,765,0,1659648594,5383.713125409995,-601.4649733799961,25085.819787120003 2022-08-04,21:29:55.000,216,9580813,805,0,1659648595,5383.699652789997,-602.3531637599954,25085.812800000007 2022-08-04,21:29:56.000,216,9580773,-74,0,1659648596,5383.618817069997,-600.4428495300017,25085.72895456 2022-08-04,21:29:57.000,216,9580736,-795,0,1659648597,5383.632289689995,-593.7743725499968,25085.756903039997 2022-08-04,21:29:58.000,216,9580730,-795,0,1659648598,5383.719861719997,-599.3713817699972,25085.89664544 2022-08-04,21:29:59.000,216,9580750,-795,0,1659648599,5383.686180169992,-598.5395844300001,25085.854722719996 2022-08-04,21:30:00.000,216,9580785,-475,0,1659648600,5383.645762309992,-597.0804145200018,25085.938568160003 2022-08-04,21:30:01.000,216,9580802,-795,0,1659648601,5383.511036109994,-599.3008904699964,25085.79882576 2022-08-04,21:30:02.000,216,9580804,-795,0,1659648602,5383.524508729999,-600.7389129899966,25085.812800000007 2022-08-04,21:30:03.000,216,9580764,-795,0,1659648603,5383.517772419997,-600.083343899998,25085.8477356 2022-08-04,21:30:04.000,216,9580766,-795,0,1659648604,5383.4975634899965,-602.9241432900017,25085.868696960002 2022-08-04,21:30:05.000,216,9580706,-795,0,1659648605,5383.524508729999,-602.8677502499995,25085.819787120003 2022-08-04,21:30:06.000,216,9580800,-795,0,1659648606,5383.484090869999,-604.3903623299993,25085.742928800006 2022-08-04,21:30:07.000,216,9580765,-114,0,1659648607,5383.463881939999,-602.3038198499999,25085.763890160008 2022-08-04,21:30:08.000,216,9580710,-795,0,1659648608,5383.564926589999,-601.6412016300019,25085.83376136001 2022-08-04,21:30:09.000,216,9580750,-795,0,1659648609,5383.450409319994,-603.9321688799973,25085.735941679995 2022-08-04,21:30:10.000,216,9580773,-795,0,1659648610,5383.544717659999,-602.9664380699978,25085.83376136001 2022-08-04,21:30:11.000,216,9580771,485,0,1659648611,5383.511036109994,-602.8395537300021,25085.74991592 2022-08-04,21:30:12.000,216,9580851,-795,0,1659648612,5383.524508729999,-603.833481059999,25085.742928800006 2022-08-04,21:30:13.000,216,9580760,-795,0,1659648613,5383.571662899994,-595.9032098099997,25085.819787120003 2022-08-04,21:30:14.000,216,9580774,805,0,1659648614,5383.605344449992,-600.4992425699966,25085.854722719996 2022-08-04,21:30:15.000,216,9580787,525,0,1659648615,5383.5918718299945,-598.5536826899988,25085.819787120003 2022-08-04,21:30:16.000,216,9580776,645,0,1659648616,5383.598608139997,-599.2585956900002,25085.79882576 2022-08-04,21:30:17.000,216,9580819,-795,0,1659648617,5383.639025999997,-601.90201944,25085.840748480005 2022-08-04,21:30:18.000,216,9580759,805,0,1659648618,5383.632289689995,-602.2685741999958,25085.8477356 2022-08-04,21:30:19.000,216,9580711,-795,0,1659648619,5383.612080759995,-604.7851136099998,25085.8477356 2022-08-04,21:30:20.000,216,9580780,85,0,1659648620,5383.639025999997,-600.760060380002,25085.83376136001 2022-08-04,21:30:21.000,216,9580720,-795,0,1659648621,5383.618817069997,-602.4941463599971,25085.735941679995 2022-08-04,21:30:22.000,216,9580746,-795,0,1659648622,5383.605344449992,-598.2576192299966,25085.756903039997 2022-08-04,21:30:23.000,216,9580785,-795,0,1659648623,5383.665971239992,-594.8176437899965,25085.854722719996 2022-08-04,21:30:24.000,216,9580773,-795,0,1659648624,5383.672707549995,-602.1275916000013,25085.861709840006 2022-08-04,21:30:25.000,216,9580815,765,0,1659648625,5383.618817069997,-596.6504175899972,25085.819787120003 2022-08-04,21:30:26.000,216,9580729,285,0,1659648626,5383.484090869999,-605.8072374600015,25085.721967440004 2022-08-04,21:30:27.000,216,9580802,365,0,1659648627,5383.517772419997,-603.1849610999998,25085.854722719996 2022-08-04,21:30:28.000,216,9580752,-795,0,1659648628,5383.544717659999,-599.9282630399975,25085.791838640005 2022-08-04,21:30:29.000,216,9580778,885,0,1659648629,5383.531245039994,-598.2717174899954,25085.82677424 2022-08-04,21:30:30.000,216,9580780,-515,0,1659648630,5383.4975634899965,-600.4287512699957,25085.819787120003 2022-08-04,21:30:31.000,216,9580762,325,0,1659648631,5383.470618249994,-600.0058034699978,25085.840748480005 2022-08-04,21:30:32.000,216,9580748,485,0,1659648632,5383.490827179994,-602.2192302900003,25085.89664544 2022-08-04,21:30:33.000,216,9580786,685,0,1659648633,5383.457145629996,-596.0935363199969,25086.008439360005 2022-08-04,21:30:34.000,216,9580775,-795,0,1659648634,5383.416727769996,-601.6905455399974,25085.9176068 2022-08-04,21:30:35.000,216,9580775,-795,0,1659648635,5383.3830462199985,-601.0631729699962,25085.875684079998 2022-08-04,21:30:36.000,216,9580701,-795,0,1659648636,5383.308946809993,-601.3592364299984,25085.756903039997 2022-08-04,21:30:37.000,216,9580752,-595,0,1659648637,5383.288737879993,-594.310106429999,25085.812800000007 2022-08-04,21:30:38.000,216,9580711,-795,0,1659648638,5383.342628359998,-595.910258939999,25085.980490880007 2022-08-04,21:30:39.000,216,9580748,-795,0,1659648639,5383.302210499998,-598.7017144199999,25085.910619680006 2022-08-04,21:30:40.000,216,9580769,-795,0,1659648640,5383.288737879993,-597.8981136000002,25085.924593919997 2022-08-04,21:30:41.000,216,9580721,-795,0,1659648641,5383.167484299993,-601.6693981499993,25085.868696960002 2022-08-04,21:30:42.000,216,9580763,-795,0,1659648642,5383.201165849998,-602.1769355099968,25085.861709840006 2022-08-04,21:30:43.000,216,9580747,-795,0,1659648643,5383.201165849998,-603.5726632500009,25085.88267120001 2022-08-04,21:30:44.000,216,9580739,-195,0,1659648644,5383.167484299993,-606.1737922199973,25085.868696960002 2022-08-04,21:30:45.000,216,9580747,-795,0,1659648645,5383.160747989998,-600.6613725599964,25085.89664544 2022-08-04,21:30:46.000,216,9580735,685,0,1659648646,5383.100121199997,-600.5133408299953,25085.88267120001 2022-08-04,21:30:47.000,216,9580695,165,0,1659648647,5383.1203301299975,-601.225302959996,25085.861709840006 2022-08-04,21:30:48.000,216,9580828,-795,0,1659648648,5383.093384889995,-601.0490747099975,25085.861709840006 2022-08-04,21:30:49.000,216,9580740,365,0,1659648649,5383.174220609995,-603.1497154499957,25085.931581040008 2022-08-04,21:30:50.000,216,9580699,404,0,1659648650,5383.180956919998,-602.451851580001,25085.875684079998 2022-08-04,21:30:51.000,216,9580722,-795,0,1659648651,5383.154011679995,-600.3864564899995,25085.83376136001 2022-08-04,21:30:52.000,216,9580802,-795,0,1659648652,5383.1203301299975,-601.9443142199962,25085.79882576 2022-08-04,21:30:53.000,216,9580751,525,0,1659648653,5383.167484299993,-600.1467860699995,25085.83376136001 2022-08-04,21:30:54.000,216,9580711,-795,0,1659648654,5383.275265259996,-600.5697338699974,25085.903632559995 2022-08-04,21:30:55.000,216,9580728,-795,0,1659648655,5383.268528949993,-601.1548116599952,25085.95254240001 2022-08-04,21:30:56.000,216,9580720,-795,0,1659648656,5383.255056329996,-603.960365400002,25085.924593919997 2022-08-04,21:30:57.000,216,9580747,365,0,1659648657,5383.221374779998,-600.2454738899978,25085.83376136001 2022-08-04,21:30:58.000,216,9580784,-795,0,1659648658,5383.295474189996,-600.8376008100022,25085.78485152001 2022-08-04,21:30:59.000,216,9580746,1365,0,1659648659,5383.288737879993,-602.0218546499964,25085.812800000007 2022-08-04,21:31:00.000,216,9580717,-795,0,1659648660,5383.302210499998,-601.2675977399995,25085.82677424 2022-08-04,21:31:01.000,216,9580768,-795,0,1659648661,5383.241583709998,-603.1708628400011,25085.742928800006 2022-08-04,21:31:02.000,216,9580734,485,0,1659648662,5383.315683119996,-601.8879211800013,25085.78485152001 2022-08-04,21:31:03.000,216,9580713,1165,0,1659648663,5383.376309909996,-598.7722057200008,25085.812800000007 2022-08-04,21:31:04.000,216,9580751,1005,0,1659648664,5383.362837289998,-603.4528280399973,25085.89664544 2022-08-04,21:31:05.000,216,9580792,285,0,1659648665,5383.3493646699935,-602.7761115600006,25085.8477356 2022-08-04,21:31:06.000,216,9580789,-795,0,1659648666,5383.241583709998,-603.5444667299962,25085.7778644 2022-08-04,21:31:07.000,216,9580804,165,0,1659648667,5383.2348473999955,-597.9545066399951,25085.791838640005 2022-08-04,21:31:08.000,216,9580718,-795,0,1659648668,5383.268528949993,-596.1992732700019,25085.88267120001 2022-08-04,21:31:09.000,216,9580764,205,0,1659648669,5383.214638469995,-586.4362282200018,25085.82677424 2022-08-04,21:31:10.000,216,9580731,124,0,1659648670,5383.073175959995,-579.6902108099966,25085.868696960002 2022-08-04,21:31:11.000,216,9580647,-795,0,1659648671,5383.167484299993,-579.3448034399989,25085.8477356 2022-08-04,21:31:12.000,216,9580730,165,0,1659648672,5383.154011679995,-581.7415076399993,25085.980490880007 2022-08-04,21:31:13.000,216,9580772,1165,0,1659648673,5383.1203301299975,-580.7828259599992,25085.99446512 2022-08-04,21:31:14.000,216,9580741,-635,0,1659648674,5383.052967029995,-577.9279283099968,25085.94555528 2022-08-04,21:31:15.000,216,9580704,45,0,1659648675,5383.012549169995,-578.921855640001,25085.94555528 2022-08-04,21:31:16.000,216,9580728,-235,0,1659648676,5382.911504519994,-579.7959477600016,25085.854722719996 2022-08-04,21:31:17.000,216,9580733,245,0,1659648677,5382.864350349999,-579.7043090699954,25085.819787120003 2022-08-04,21:31:18.000,216,9580746,-555,0,1659648678,5382.918240829997,-580.522008150001,25085.96651664 2022-08-04,21:31:19.000,216,9580799,-795,0,1659648679,5382.898031899997,-580.155453389998,25085.903632559995 2022-08-04,21:31:20.000,216,9580738,1045,0,1659648680,5382.810459869994,-580.9731524699964,25085.959529520005 2022-08-04,21:31:21.000,216,9580765,445,0,1659648681,5382.716151529996,-581.2480685400005,25085.83376136001 2022-08-04,21:31:22.000,216,9580705,-795,0,1659648682,5382.695942599996,-584.236899659998,25085.82677424 2022-08-04,21:31:23.000,216,9580759,-795,0,1659648683,5382.709415219993,-579.7325055900001,25085.805812879997 2022-08-04,21:31:24.000,216,9580722,565,0,1659648684,5382.689206289993,-580.4726642399983,25085.714980320008 2022-08-04,21:31:25.000,216,9580742,-635,0,1659648685,5382.682469979998,-580.0074216599969,25085.694018960006 2022-08-04,21:31:26.000,216,9580677,-795,0,1659648686,5382.702678909998,-583.7998536000014,25085.596199280008 2022-08-04,21:31:27.000,216,9580724,-195,0,1659648687,5382.790250939994,-582.1433080499992,25085.540302319998 2022-08-04,21:31:28.000,216,9580793,565,0,1659648688,5382.864350349999,-585.2590235099997,25085.603186400003 2022-08-04,21:31:29.000,216,9580795,-795,0,1659648689,5382.904768209999,-582.9257614800008,25085.694018960006 2022-08-04,21:31:30.000,216,9580745,685,0,1659648690,5382.864350349999,-583.33461102,25085.638121999997 2022-08-04,21:31:31.000,216,9580698,565,0,1659648691,5382.817196179996,-584.5329631200002,25085.568250799995 2022-08-04,21:31:32.000,216,9580793,-354,0,1659648692,5382.924977139999,-586.1965578000018,25085.645109120007 2022-08-04,21:31:33.000,216,9580702,-795,0,1659648693,5383.019285479997,-586.4926212599967,25085.72895456 2022-08-04,21:31:34.000,216,9580704,445,0,1659648694,5383.093384889995,-587.2327799100021,25085.742928800006 2022-08-04,21:31:35.000,216,9580705,-795,0,1659648695,5383.100121199997,-588.2478546299972,25085.701006080002 2022-08-04,21:31:36.000,216,9580688,-795,0,1659648696,5383.113593819995,-585.7806591299959,25085.61716064001 2022-08-04,21:31:37.000,216,9580775,-795,0,1659648697,5383.201165849998,-587.3667133799972,25085.735941679995 2022-08-04,21:31:38.000,216,9580648,-475,0,1659648698,5383.228111089993,-586.3093438799988,25085.74991592 2022-08-04,21:31:39.000,216,9580728,-795,0,1659648699,5383.248320019993,-587.0283551399989,25085.714980320008 2022-08-04,21:31:40.000,216,9580737,-795,0,1659648700,5383.194429539995,-584.032474890002,25085.61716064001 2022-08-04,21:31:41.000,216,9580756,725,0,1659648701,5383.228111089993,-586.4644247399992,25085.735941679995 2022-08-04,21:31:42.000,216,9580650,-795,0,1659648702,5383.308946809993,-586.5278669100007,25085.812800000007 2022-08-04,21:31:43.000,216,9580634,965,0,1659648703,5383.3493646699935,-586.0837717199975,25085.805812879997 2022-08-04,21:31:44.000,216,9580747,-795,0,1659648704,5383.342628359998,-587.0776990500017,25085.861709840006 2022-08-04,21:31:45.000,216,9580655,-195,0,1659648705,5383.315683119996,-585.8441012999974,25085.861709840006 2022-08-04,21:31:46.000,216,9580683,-74,0,1659648706,5383.180956919998,-587.8460542199973,25085.7778644 2022-08-04,21:31:47.000,216,9580794,-395,0,1659648707,5383.160747989998,-586.6547512499965,25085.79882576 2022-08-04,21:31:48.000,216,9580730,-795,0,1659648708,5383.194429539995,-587.9799876899997,25085.861709840006 2022-08-04,21:31:49.000,216,9580738,-795,0,1659648709,5383.174220609995,-587.5922855399986,25085.910619680006 2022-08-04,21:31:50.000,216,9580695,-795,0,1659648710,5383.133802749995,-586.4080316999971,25085.83376136001 2022-08-04,21:31:51.000,216,9580750,-795,0,1659648711,5383.0866485799925,-585.57623436,25085.78485152001 2022-08-04,21:31:52.000,216,9580706,-795,0,1659648712,5383.133802749995,-586.6899969000006,25085.95254240001 2022-08-04,21:31:53.000,216,9580700,765,0,1659648713,5383.127066439993,-589.4321084699986,25085.9176068 2022-08-04,21:31:54.000,216,9580727,-74,0,1659648714,5383.133802749995,-589.9537440900021,25085.8477356 2022-08-04,21:31:55.000,216,9580718,-795,0,1659648715,5383.1203301299975,-589.6153858499965,25085.770877280003 2022-08-04,21:31:56.000,216,9580689,1005,0,1659648716,5383.093384889995,-587.5640890200011,25085.791838640005 2022-08-04,21:31:57.000,216,9580705,-795,0,1659648717,5383.052967029995,-585.6678730499989,25085.694018960006 2022-08-04,21:31:58.000,216,9580759,-235,0,1659648718,5383.079912269997,-584.1382118399997,25085.74991592 2022-08-04,21:31:59.000,216,9580717,-555,0,1659648719,5383.194429539995,-580.5924994500019,25085.819787120003 2022-08-04,21:32:00.000,216,9580713,-795,0,1659648720,5383.154011679995,-583.0244492999991,25085.812800000007 2022-08-04,21:32:01.000,216,9580695,-795,0,1659648721,5383.127066439993,-582.9328106100002,25085.78485152001 2022-08-04,21:32:02.000,216,9580737,-795,0,1659648722,5383.093384889995,-582.9821545199957,25085.701006080002 2022-08-04,21:32:03.000,216,9580713,-795,0,1659648723,5383.147275369993,-583.2500214600004,25085.714980320008 2022-08-04,21:32:04.000,216,9580720,-795,0,1659648724,5383.194429539995,-583.7223131700011,25085.687031839996 2022-08-04,21:32:05.000,216,9580694,-35,0,1659648725,5383.113593819995,-583.0737932100019,25085.68004472 2022-08-04,21:32:06.000,216,9580790,-795,0,1659648726,5383.207902159993,-582.3829784699992,25085.694018960006 2022-08-04,21:32:07.000,216,9580735,-795,0,1659648727,5383.295474189996,-583.6447727400009,25085.770877280003 2022-08-04,21:32:08.000,216,9580745,-795,0,1659648728,5383.308946809993,-583.4755936200017,25085.78485152001 2022-08-04,21:32:09.000,216,9580759,765,0,1659648729,5383.335892049996,-582.4464206400007,25085.88267120001 2022-08-04,21:32:10.000,216,9580680,404,0,1659648730,5383.282001569998,-581.7979006800015,25085.72895456 2022-08-04,21:32:11.000,216,9580675,-795,0,1659648731,5383.261792639998,-580.7898750899985,25085.624147760005 2022-08-04,21:32:12.000,216,9580688,-795,0,1659648732,5383.3830462199985,-582.2067502200007,25085.868696960002 2022-08-04,21:32:13.000,216,9580706,-795,0,1659648733,5383.463881939999,-582.8059262699971,25085.868696960002 2022-08-04,21:32:14.000,216,9580740,-795,0,1659648734,5383.470618249994,-582.21379935,25085.8477356 2022-08-04,21:32:15.000,216,9580712,525,0,1659648735,5383.511036109994,-582.4111749899967,25085.88267120001 2022-08-04,21:32:16.000,216,9580697,285,0,1659648736,5383.484090869999,-581.8401954599976,25085.840748480005 2022-08-04,21:32:17.000,216,9580668,-635,0,1659648737,5383.558190279997,-581.1423315899956,25085.987478000003 2022-08-04,21:32:18.000,216,9580728,605,0,1659648738,5383.578399209997,-580.3528290300019,25085.95254240001 2022-08-04,21:32:19.000,216,9580689,965,0,1659648739,5383.571662899994,-580.1272568700006,25085.924593919997 2022-08-04,21:32:20.000,216,9580703,-795,0,1659648740,5383.490827179994,-578.9782486799959,25085.840748480005 2022-08-04,21:32:21.000,216,9580670,-795,0,1659648741,5383.524508729999,-582.3688802100005,25085.868696960002 2022-08-04,21:32:22.000,216,9580717,-195,0,1659648742,5383.484090869999,-581.4172476599997,25085.910619680006 2022-08-04,21:32:23.000,216,9580701,-795,0,1659648743,5383.551453969994,-580.37397642,25086.008439360005 2022-08-04,21:32:24.000,216,9580736,404,0,1659648744,5383.558190279997,-579.9087338399986,25086.078310560006 2022-08-04,21:32:25.000,216,9580753,-795,0,1659648745,5383.524508729999,-581.7133111200019,25086.029400720006 2022-08-04,21:32:26.000,216,9580769,445,0,1659648746,5383.430200389994,-580.37397642,25085.973503759997 2022-08-04,21:32:27.000,216,9580678,-795,0,1659648747,5383.403255149999,-579.4223438699992,25086.00145224001 2022-08-04,21:32:28.000,216,9580681,-274,0,1659648748,5383.396518839996,-580.282337730001,25086.01542648 2022-08-04,21:32:29.000,216,9580657,-795,0,1659648749,5383.369573599994,-579.0698873700021,25086.029400720006 2022-08-04,21:32:30.000,216,9580659,-795,0,1659648750,5383.295474189996,-577.9208791799974,25086.029400720006 2022-08-04,21:32:31.000,216,9580676,-795,0,1659648751,5383.214638469995,-578.7597256500012,25085.99446512 2022-08-04,21:32:32.000,216,9580685,765,0,1659648752,5383.255056329996,-579.0910347600002,25086.13420752 2022-08-04,21:32:33.000,216,9580733,165,0,1659648753,5383.147275369993,-580.3810255499993,25086.16914312001 2022-08-04,21:32:34.000,216,9580727,725,0,1659648754,5383.133802749995,-579.6479160300005,25086.057349200004 2022-08-04,21:32:35.000,216,9580739,-795,0,1659648755,5383.032758099995,-580.0003725299975,25086.13420752 2022-08-04,21:32:36.000,216,9580663,-795,0,1659648756,5382.951922379994,-583.5460849199953,25086.071323439995 2022-08-04,21:32:37.000,216,9580717,-795,0,1659648757,5382.911504519994,-580.5572537999979,25086.05036208001 2022-08-04,21:32:38.000,216,9580734,-795,0,1659648758,5382.945186069999,-579.8734881900018,25086.148181760007 2022-08-04,21:32:39.000,216,9580669,565,0,1659648759,5382.931713449994,-578.7879221699986,25086.12023328001 2022-08-04,21:32:40.000,216,9580660,-795,0,1659648760,5382.904768209999,-578.2944830699998,25086.176130240005 2022-08-04,21:32:41.000,216,9580729,-795,0,1659648761,5382.796987249996,-579.4787369100013,25086.092284799997 2022-08-04,21:32:42.000,216,9580699,525,0,1659648762,5382.770042009994,-578.2169426399996,25086.092284799997 2022-08-04,21:32:43.000,216,9580673,765,0,1659648763,5382.695942599996,-582.657894539996,25086.043374959998 2022-08-04,21:32:44.000,216,9580729,565,0,1659648764,5382.668997359993,-582.6649436699954,25086.11324616 2022-08-04,21:32:45.000,216,9580717,-795,0,1659648765,5382.439962819997,-601.0772712300022,25085.9176068 2022-08-04,21:32:46.000,216,9580699,-795,0,1659648766,5382.527534849993,-601.7610368399983,25086.12023328001 2022-08-04,21:32:47.000,216,9580645,-795,0,1659648767,5382.547743779993,-600.9503868899992,25086.225040080004 2022-08-04,21:32:48.000,216,9580652,645,0,1659648768,5382.4871169899925,-607.5977164799988,25086.21805296001 2022-08-04,21:32:49.000,216,9580735,205,0,1659648769,5382.419753889997,-607.8444360299982,25086.211065839998 2022-08-04,21:32:50.000,216,9580728,965,0,1659648770,5382.285027689999,-599.2163009099968,25086.071323439995 2022-08-04,21:32:51.000,216,9580721,-795,0,1659648771,5382.204191969999,-604.1295445200012,25086.176130240005 2022-08-04,21:32:52.000,216,9580655,-795,0,1659648772,5382.190719349994,-605.7931391999955,25086.225040080004 2022-08-04,21:32:53.000,216,9580642,-795,0,1659648773,5382.123356249998,-604.8485557800013,25086.246001440006 2022-08-04,21:32:54.000,216,9580657,-795,0,1659648774,5382.109883629993,-600.3159651899987,25086.33683400001 2022-08-04,21:32:55.000,216,9580662,-795,0,1659648775,5382.049256839993,-606.533297850001,25086.294911280005 2022-08-04,21:32:56.000,216,9580651,-795,0,1659648776,5381.988630049993,-605.2010122799984,25086.246001440006 2022-08-04,21:32:57.000,216,9580735,-795,0,1659648777,5382.0155752899955,-605.5887144299995,25086.35080824 2022-08-04,21:32:58.000,216,9580715,685,0,1659648778,5381.941475879998,-605.0388822899986,25086.266962800008 2022-08-04,21:32:59.000,216,9580727,-795,0,1659648779,5381.928003259993,-601.0631729699962,25086.246001440006 2022-08-04,21:33:00.000,216,9580661,-795,0,1659648780,5381.860640159997,-604.4397062400021,25086.13420752 2022-08-04,21:33:01.000,216,9580682,805,0,1659648781,5381.840431229997,-606.1455956999998,25086.176130240005 2022-08-04,21:33:02.000,216,9580641,-795,0,1659648782,5381.907794329993,-604.86265404,25086.266962800008 2022-08-04,21:33:03.000,216,9580650,605,0,1659648783,5381.894321709995,-603.1708628400011,25086.294911280005 2022-08-04,21:33:04.000,216,9580658,-795,0,1659648784,5381.894321709995,-606.5051013299963,25086.273949920003 2022-08-04,21:33:05.000,216,9580745,-475,0,1659648785,5381.894321709995,-606.1385465700005,25086.197091600006 2022-08-04,21:33:06.000,216,9580684,-795,0,1659648786,5381.840431229997,-606.9350982600008,25086.11324616 2022-08-04,21:33:07.000,216,9580731,-795,0,1659648787,5381.874112779995,-606.7800174000004,25086.162156 2022-08-04,21:33:08.000,216,9580681,404,0,1659648788,5381.874112779995,-603.0651258899961,25086.141194639997 2022-08-04,21:33:09.000,216,9580667,165,0,1659648789,5381.8875853999925,-603.6643019399999,25086.13420752 2022-08-04,21:33:10.000,216,9580701,645,0,1659648790,5381.880849089997,-607.6964042999971,25086.092284799997 2022-08-04,21:33:11.000,216,9580649,765,0,1659648791,5381.840431229997,-603.9039723599999,25086.078310560006 2022-08-04,21:33:12.000,216,9580695,924,0,1659648792,5381.847167539992,-603.3611893499983,25085.99446512 2022-08-04,21:33:13.000,216,9580762,-795,0,1659648793,5381.880849089997,-601.1971064399986,25086.06433632 2022-08-04,21:33:14.000,216,9580709,-354,0,1659648794,5381.9212669499975,-606.772968270001,25086.022413599996 2022-08-04,21:33:15.000,216,9580666,-795,0,1659648795,5381.9212669499975,-606.7447717499963,25086.08529768 2022-08-04,21:33:16.000,216,9580684,-795,0,1659648796,5381.867376469992,-607.5977164799988,25085.987478000003 2022-08-04,21:33:17.000,216,9580692,365,0,1659648797,5381.954948499995,-608.9511494399994,25085.924593919997 2022-08-04,21:33:18.000,216,9580656,-795,0,1659648798,5382.049256839993,-603.2272558799959,25086.078310560006 2022-08-04,21:33:19.000,216,9580662,-795,0,1659648799,5382.035784219996,-593.189294759999,25086.092284799997 2022-08-04,21:33:20.000,216,9580731,-795,0,1659648800,5382.055993149996,-594.2748607800022,25086.092284799997 2022-08-04,21:33:21.000,216,9580735,-795,0,1659648801,5382.0155752899955,-606.1808413499966,25085.99446512 2022-08-04,21:33:22.000,216,9580671,-795,0,1659648802,5382.096411009996,-598.5818792099963,25086.05036208001 2022-08-04,21:33:23.000,216,9580686,-35,0,1659648803,5382.082938389998,-602.0007072599983,25086.099271920008 2022-08-04,21:33:24.000,216,9580594,-795,0,1659648804,5382.1300925599935,-605.8777287599951,25086.057349200004 2022-08-04,21:33:25.000,216,9580619,485,0,1659648805,5382.109883629993,-602.4870972299977,25085.973503759997 2022-08-04,21:33:26.000,216,9580641,-795,0,1659648806,5382.157037799996,-608.1827942699965,25085.959529520005 2022-08-04,21:33:27.000,216,9580647,-795,0,1659648807,5382.244609829999,-609.2824585499984,25085.973503759997 2022-08-04,21:33:28.000,216,9580684,-795,0,1659648808,5382.345654479999,-611.9963735999991,25086.071323439995 2022-08-04,21:33:29.000,216,9580773,-795,0,1659648809,5382.392808649995,-611.6509662300014,25086.11324616 2022-08-04,21:33:30.000,216,9580710,-795,0,1659648810,5382.3725997199945,-599.9000665200001,25086.043374959998 2022-08-04,21:33:31.000,216,9580658,-795,0,1659648811,5382.3725997199945,-607.9713203700012,25085.9176068 2022-08-04,21:33:32.000,216,9580701,-795,0,1659648812,5382.466908059992,-590.4965270999965,25085.980490880007 2022-08-04,21:33:33.000,216,9580668,885,0,1659648813,5382.567952709993,-603.1920102299991,25086.01542648 2022-08-04,21:33:34.000,216,9580652,-395,0,1659648814,5382.621843189998,-595.7128832999952,25086.106259040003 2022-08-04,21:33:35.000,216,9580709,-795,0,1659648815,5382.682469979998,-604.9895383799958,25086.029400720006 2022-08-04,21:33:36.000,216,9580663,525,0,1659648816,5382.675733669996,-606.7870665299997,25085.973503759997 2022-08-04,21:33:37.000,216,9580668,-795,0,1659648817,5382.850877729994,-608.2885312200015,25086.01542648 2022-08-04,21:33:38.000,216,9580633,-795,0,1659648818,5382.857614039996,-607.9078781999997,25085.96651664 2022-08-04,21:33:39.000,216,9580737,-795,0,1659648819,5382.857614039996,-599.2163009099968,25085.938568160003 2022-08-04,21:33:40.000,216,9580632,-795,0,1659648820,5382.871086659994,-603.2272558799959,25085.861709840006 2022-08-04,21:33:41.000,216,9580741,525,0,1659648821,5382.871086659994,-594.0140429699968,25085.875684079998 2022-08-04,21:33:42.000,216,9580598,805,0,1659648822,5383.046230719992,-598.264668359996,25085.95254240001 2022-08-04,21:33:43.000,216,9580720,-795,0,1659648823,5383.066439649992,-592.2588095999963,25085.931581040008 2022-08-04,21:33:44.000,216,9580601,-795,0,1659648824,5383.113593819995,-607.3298495400013,25085.924593919997 2022-08-04,21:33:45.000,216,9580713,605,0,1659648825,5383.1203301299975,-602.7690624300012,25085.980490880007 2022-08-04,21:33:46.000,216,9580706,-795,0,1659648826,5383.079912269997,-602.14168986,25085.83376136001 2022-08-04,21:33:47.000,216,9580690,-795,0,1659648827,5383.113593819995,-586.513768650002,25085.868696960002 2022-08-04,21:33:48.000,216,9580659,-114,0,1659648828,5383.174220609995,-610.0931084999975,25085.931581040008 2022-08-04,21:33:49.000,216,9580649,-795,0,1659648829,5383.207902159993,-600.6402251699983,25085.9176068 2022-08-04,21:33:50.000,216,9580655,-195,0,1659648830,5383.221374779998,-607.9924677599993,25085.875684079998 2022-08-04,21:33:51.000,216,9580669,445,0,1659648831,5383.295474189996,-605.1516683699956,25085.959529520005 2022-08-04,21:33:52.000,216,9580686,-795,0,1659648832,5383.315683119996,-607.4214882300003,25086.029400720006 2022-08-04,21:33:53.000,216,9580697,1045,0,1659648833,5383.322419429998,-603.5585649900022,25085.96651664 2022-08-04,21:33:54.000,216,9580781,924,0,1659648834,5383.329155739993,-606.5121504599956,25086.00145224001 2022-08-04,21:33:55.000,216,9580693,-795,0,1659648835,5383.3830462199985,-602.14168986,25086.00145224001 2022-08-04,21:33:56.000,216,9580626,285,0,1659648836,5383.315683119996,-606.3006765600003,25085.812800000007 2022-08-04,21:33:57.000,216,9580681,-795,0,1659648837,5383.356100979996,-604.6723275299955,25085.910619680006 2022-08-04,21:33:58.000,216,9580641,1165,0,1659648838,5383.4773545599965,-603.9533162699954,25085.99446512 2022-08-04,21:33:59.000,216,9580667,1005,0,1659648839,5383.504299799999,-603.135617189997,25085.959529520005 2022-08-04,21:34:00.000,216,9580677,-795,0,1659648840,5383.531245039994,-601.90201944,25086.05036208001 2022-08-04,21:34:01.000,216,9580698,-795,0,1659648841,5383.537981349997,-581.057742029996,25085.959529520005 2022-08-04,21:34:02.000,216,9580736,-795,0,1659648842,5383.544717659999,-583.1795301599996,25086.036387840002 2022-08-04,21:34:03.000,216,9580652,-795,0,1659648843,5383.531245039994,-582.1080623999951,25086.008439360005 2022-08-04,21:34:04.000,216,9580631,-795,0,1659648844,5383.463881939999,-591.8358617999984,25085.938568160003 2022-08-04,21:34:05.000,216,9580666,-354,0,1659648845,5383.504299799999,-582.5662558499971,25086.06433632 2022-08-04,21:34:06.000,216,9580701,-515,0,1659648846,5383.436936699996,-590.6234114399995,25085.99446512 2022-08-04,21:34:07.000,216,9580685,-715,0,1659648847,5383.403255149999,-588.9739150199966,25086.071323439995 2022-08-04,21:34:08.000,216,9580631,-795,0,1659648848,5383.436936699996,-590.2004636400015,25086.176130240005 2022-08-04,21:34:09.000,216,9580699,285,0,1659648849,5383.409991459994,-599.4066274200013,25086.078310560006 2022-08-04,21:34:10.000,216,9580699,-795,0,1659648850,5383.308946809993,-607.5695199600013,25086.092284799997 2022-08-04,21:34:11.000,216,9580655,725,0,1659648851,5383.214638469995,-602.5505393999993,25086.043374959998 2022-08-04,21:34:12.000,216,9580715,-475,0,1659648852,5383.180956919998,-602.472998969999,25086.043374959998 2022-08-04,21:34:13.000,216,9580658,-155,0,1659648853,5383.005812859992,-600.7036673399998,25085.89664544 2022-08-04,21:34:14.000,216,9580647,924,0,1659648854,5382.978867619997,-587.3032712099957,25086.022413599996 2022-08-04,21:34:15.000,216,9580745,-35,0,1659648855,5382.938449759997,-581.8683919799951,25086.078310560006 2022-08-04,21:34:16.000,216,9580633,365,0,1659648856,5382.823932489999,-588.6285076499989,25086.05036208001 2022-08-04,21:34:17.000,216,9580712,-795,0,1659648857,5382.803723559999,-587.8460542199973,25086.127220400005 2022-08-04,21:34:18.000,216,9580676,605,0,1659648858,5382.743096769998,-588.995062410002,25086.008439360005 2022-08-04,21:34:19.000,216,9580693,605,0,1659648859,5382.6353158099955,-587.620482059996,25086.00145224001 2022-08-04,21:34:20.000,216,9580639,605,0,1659648860,5382.541007469998,-603.9674145300014,25085.924593919997 2022-08-04,21:34:21.000,216,9580656,645,0,1659648861,5382.541007469998,-600.8516990700009,25085.980490880007 2022-08-04,21:34:22.000,216,9580647,-795,0,1659648862,5382.581425329998,-601.0984186200003,25086.01542648 2022-08-04,21:34:23.000,216,9580686,-395,0,1659648863,5382.507325919993,-579.1685751900004,25086.078310560006 2022-08-04,21:34:24.000,216,9580645,-795,0,1659648864,5382.5207985399975,-590.6939027400003,25086.022413599996 2022-08-04,21:34:25.000,216,9580732,-795,0,1659648865,5382.446699129992,-595.4802620100018,25086.008439360005 2022-08-04,21:34:26.000,216,9580688,-795,0,1659648866,5382.345654479999,-591.0957031500002,25085.889658320004 2022-08-04,21:34:27.000,216,9580699,-795,0,1659648867,5382.345654479999,-587.3103203399951,25085.903632559995 2022-08-04,21:34:28.000,216,9580601,485,0,1659648868,5382.345654479999,-589.4039119500012,25086.008439360005 2022-08-04,21:34:29.000,216,9580664,-795,0,1659648869,5382.305236619999,-584.9770583099962,25085.938568160003 2022-08-04,21:34:30.000,216,9580679,1405,0,1659648870,5382.244609829999,-586.0273786799953,25085.89664544 2022-08-04,21:34:31.000,216,9580654,805,0,1659648871,5382.204191969999,-587.8108085700005,25085.938568160003 2022-08-04,21:34:32.000,216,9580634,85,0,1659648872,5382.190719349994,-594.310106429999,25085.987478000003 2022-08-04,21:34:33.000,216,9580713,5,0,1659648873,5382.1637741099985,-590.1229232100013,25086.00145224001 2022-08-04,21:34:34.000,216,9580750,325,0,1659648874,5382.082938389998,-591.0322609799987,25086.022413599996 2022-08-04,21:34:35.000,216,9580653,325,0,1659648875,5382.002102669998,-586.93671645,25085.99446512 2022-08-04,21:34:36.000,216,9580602,445,0,1659648876,5381.8875853999925,-593.4642108299959,25085.9176068 2022-08-04,21:34:37.000,216,9580646,-795,0,1659648877,5381.840431229997,-595.6282937399956,25085.9176068 2022-08-04,21:34:38.000,216,9580633,-795,0,1659648878,5381.894321709995,-590.1863653799956,25086.05036208001 2022-08-04,21:34:39.000,216,9580649,-795,0,1659648879,5381.800013369997,-589.0585045799962,25086.08529768 2022-08-04,21:34:40.000,216,9580663,-795,0,1659648880,5381.739386579997,-587.6627768399994,25086.05036208001 2022-08-04,21:34:41.000,216,9580695,-795,0,1659648881,5381.638341929996,-587.4372046799981,25086.00145224001 2022-08-04,21:34:42.000,216,9580681,-795,0,1659648882,5381.645078239999,-591.4552087799966,25086.022413599996 2022-08-04,21:34:43.000,216,9580730,-235,0,1659648883,5381.557506209996,-583.9549344600018,25086.043374959998 2022-08-04,21:34:44.000,216,9580659,-795,0,1659648884,5381.544033589998,-577.9913704799983,25086.00145224001 2022-08-04,21:34:45.000,216,9580661,485,0,1659648885,5381.449725249993,-580.9379068199996,25085.910619680006 2022-08-04,21:34:46.000,216,9580572,-715,0,1659648886,5381.476670489996,-575.9964666899978,25085.931581040008 2022-08-04,21:34:47.000,216,9580616,605,0,1659648887,5381.496879419996,-579.2249682299953,25085.96651664 2022-08-04,21:34:48.000,216,9580615,-434,0,1659648888,5381.496879419996,-589.8621053999959,25086.00145224001 2022-08-04,21:34:49.000,216,9580712,-795,0,1659648889,5381.517088349996,-592.9848699899958,25085.931581040008 2022-08-04,21:34:50.000,216,9580699,5,0,1659648890,5381.429516319993,-597.4117236300008,25085.8477356 2022-08-04,21:34:51.000,216,9580712,-515,0,1659648891,5381.442988939998,-599.3079395999957,25085.889658320004 2022-08-04,21:34:52.000,216,9580637,-795,0,1659648892,5381.490143109993,-594.8387911800019,25085.854722719996 2022-08-04,21:34:53.000,216,9580658,-795,0,1659648893,5381.510352039993,-598.0531944600007,25085.875684079998 2022-08-04,21:34:54.000,216,9580614,-715,0,1659648894,5381.584451449999,-589.3122732600023,25085.95254240001 2022-08-04,21:34:55.000,216,9580668,-555,0,1659648895,5381.550769899994,-603.6290562899958,25085.924593919997 2022-08-04,21:34:56.000,216,9580566,-795,0,1659648896,5381.5642425199985,-604.86265404,25085.812800000007 2022-08-04,21:34:57.000,216,9580610,805,0,1659648897,5381.611396689994,-593.760274289998,25085.889658320004 2022-08-04,21:34:58.000,216,9580629,645,0,1659648898,5381.604660379999,-590.7643940400012,25085.903632559995 2022-08-04,21:34:59.000,216,9580648,-595,0,1659648899,5381.618132999996,-578.3579252400014,25085.861709840006 2022-08-04,21:35:00.000,216,9580627,565,0,1659648900,5381.638341929996,-579.9298812299967,25085.924593919997 2022-08-04,21:35:01.000,216,9580677,-35,0,1659648901,5381.557506209996,-579.9228320999973,25085.78485152001 2022-08-04,21:35:02.000,216,9580672,85,0,1659648902,5381.604660379999,-580.6206959699994,25085.8477356 2022-08-04,21:35:03.000,216,9580672,805,0,1659648903,5381.712441339994,-578.1182548200013,25085.931581040008 2022-08-04,21:35:04.000,216,9580602,-195,0,1659648904,5381.719177649997,-577.2723592199982,25085.94555528 2022-08-04,21:35:05.000,216,9580672,725,0,1659648905,5381.732650269994,-581.2621667999992,25085.973503759997 2022-08-04,21:35:06.000,216,9580675,-795,0,1659648906,5381.638341929996,-575.9330245199963,25085.875684079998 2022-08-04,21:35:07.000,216,9580658,205,0,1659648907,5381.705705029999,-576.4546601399998,25085.875684079998 2022-08-04,21:35:08.000,216,9580644,445,0,1659648908,5381.739386579997,-577.3992435600012,25085.94555528 2022-08-04,21:35:09.000,216,9580600,-595,0,1659648909,5381.712441339994,-578.5482517499986,25085.910619680006 2022-08-04,21:35:10.000,216,9580655,325,0,1659648910,5381.705705029999,-575.1435219599953,25085.840748480005 2022-08-04,21:35:11.000,216,9580605,445,0,1659648911,5381.739386579997,-577.9843213499989,25085.840748480005 2022-08-04,21:35:12.000,216,9580596,285,0,1659648912,5381.806749679992,-577.215966179996,25085.89664544 2022-08-04,21:35:13.000,216,9580679,-795,0,1659648913,5381.7730681299945,-575.9048279999988,25085.9176068 2022-08-04,21:35:14.000,216,9580683,1125,0,1659648914,5381.739386579997,-576.3841688399989,25085.735941679995 2022-08-04,21:35:15.000,216,9580643,-795,0,1659648915,5381.698968719997,-576.5110531800019,25085.840748480005 2022-08-04,21:35:16.000,216,9580614,-795,0,1659648916,5381.746122889999,-578.8513643400001,25085.770877280003 2022-08-04,21:35:17.000,216,9580661,-434,0,1659648917,5381.793277059995,-582.671992800002,25085.840748480005 2022-08-04,21:35:18.000,216,9580672,-795,0,1659648918,5381.874112779995,-578.3579252400014,25085.889658320004 2022-08-04,21:35:19.000,216,9580679,365,0,1659648919,5381.901058019997,-577.5402261599957,25085.889658320004 2022-08-04,21:35:20.000,216,9580607,45,0,1659648920,5381.914530639995,-577.0749835800016,25085.889658320004 2022-08-04,21:35:21.000,216,9580677,-515,0,1659648921,5381.934739569995,-578.7103817399984,25085.903632559995 2022-08-04,21:35:22.000,216,9580592,-795,0,1659648922,5381.894321709995,-575.961221040001,25085.79882576 2022-08-04,21:35:23.000,216,9580660,205,0,1659648923,5381.975157429995,-575.982368429999,25085.791838640005 2022-08-04,21:35:24.000,216,9580645,-795,0,1659648924,5382.008838979993,-577.194818789998,25085.854722719996 2022-08-04,21:35:25.000,216,9580620,1125,0,1659648925,5381.975157429995,-578.5482517499986,25085.854722719996 2022-08-04,21:35:26.000,216,9580620,1405,0,1659648926,5382.008838979993,-581.1211841999975,25085.79882576 2022-08-04,21:35:27.000,216,9580617,-795,0,1659648927,5382.055993149996,-581.3185598400014,25085.931581040008 2022-08-04,21:35:28.000,216,9580648,-795,0,1659648928,5382.096411009996,-581.9811780599994,25085.980490880007 2022-08-04,21:35:29.000,216,9580643,-315,0,1659648929,5382.143565179998,-581.5934759099982,25085.89664544 2022-08-04,21:35:30.000,216,9580646,-795,0,1659648930,5382.049256839993,-582.1715045699966,25085.74991592 2022-08-04,21:35:31.000,216,9580694,-795,0,1659648931,5382.082938389998,-582.1856028299953,25085.840748480005 2022-08-04,21:35:32.000,216,9580689,1125,0,1659648932,5382.1300925599935,-582.5592067199977,25085.854722719996 2022-08-04,21:35:33.000,216,9580606,-795,0,1659648933,5382.116619939996,-584.3778822599998,25085.840748480005 2022-08-04,21:35:34.000,216,9580645,-795,0,1659648934,5382.143565179998,-582.8834666999974,25085.9176068 2022-08-04,21:35:35.000,216,9580598,-795,0,1659648935,5382.076202079996,-581.9811780599994,25085.82677424 2022-08-04,21:35:36.000,216,9580644,765,0,1659648936,5382.069465769993,-581.6851145999972,25085.861709840006 2022-08-04,21:35:37.000,216,9580666,645,0,1659648937,5382.055993149996,-582.8200245299959,25085.812800000007 2022-08-04,21:35:38.000,216,9580582,-795,0,1659648938,5382.103147319998,-584.5259139900008,25085.89664544 2022-08-04,21:35:39.000,216,9580609,445,0,1659648939,5382.076202079996,-584.2016540100012,25085.931581040008 2022-08-04,21:35:40.000,216,9580609,-795,0,1659648940,5382.049256839993,-583.0526458199965,25085.903632559995 2022-08-04,21:35:41.000,216,9580659,445,0,1659648941,5381.981893739998,-581.276265059998,25085.78485152001 2022-08-04,21:35:42.000,216,9580655,-755,0,1659648942,5382.0155752899955,-580.8815137799975,25085.854722719996 2022-08-04,21:35:43.000,216,9580597,-795,0,1659648943,5382.062729459998,-582.3900275999986,25085.959529520005 2022-08-04,21:35:44.000,216,9580640,124,0,1659648944,5382.062729459998,-582.4464206400007,25085.980490880007 2022-08-04,21:35:45.000,216,9580646,-675,0,1659648945,5382.062729459998,-584.0888679299969,25085.959529520005 2022-08-04,21:35:46.000,216,9580682,845,0,1659648946,5381.954948499995,-585.2590235099997,25085.868696960002 2022-08-04,21:35:47.000,216,9580663,-795,0,1659648947,5382.0155752899955,-582.4393715100014,25085.931581040008 2022-08-04,21:35:48.000,216,9580655,-795,0,1659648948,5382.029047909993,-582.3900275999986,25085.938568160003 2022-08-04,21:35:49.000,216,9580596,-434,0,1659648949,5382.076202079996,-583.6095270899968,25085.94555528 2022-08-04,21:35:50.000,216,9580551,-795,0,1659648950,5382.035784219996,-582.5169119400016,25085.931581040008 2022-08-04,21:35:51.000,216,9580699,605,0,1659648951,5382.022311599998,-578.4848095799971,25085.931581040008 2022-08-04,21:35:52.000,216,9580672,1125,0,1659648952,5382.082938389998,-584.3355874799963,25085.99446512 2022-08-04,21:35:53.000,216,9580635,-795,0,1659648953,5382.076202079996,-584.0818187999976,25086.01542648 2022-08-04,21:35:54.000,216,9580598,924,0,1659648954,5382.035784219996,-586.4080316999971,25086.01542648 2022-08-04,21:35:55.000,216,9580613,-795,0,1659648955,5381.9212669499975,-584.659847459996,25085.82677424 2022-08-04,21:35:56.000,216,9580647,-795,0,1659648956,5381.914530639995,-584.7655844100009,25085.88267120001 2022-08-04,21:35:57.000,216,9580621,-795,0,1659648957,5381.941475879998,-584.1664083599971,25086.00145224001 2022-08-04,21:35:58.000,216,9580565,-235,0,1659648958,5381.9212669499975,-583.8773940300016,25086.029400720006 2022-08-04,21:35:59.000,216,9580649,-795,0,1659648959,5381.833694919995,-582.5733049799965,25085.987478000003 2022-08-04,21:36:00.000,216,9580647,-795,0,1659648960,5381.759595509997,-583.3980531900015,25085.94555528 2022-08-04,21:36:01.000,216,9580577,-795,0,1659648961,5381.746122889999,-583.8773940300016,25086.00145224001 2022-08-04,21:36:02.000,216,9580615,-795,0,1659648962,5381.685496099999,-585.3506621999986,25085.95254240001 2022-08-04,21:36:03.000,216,9580629,-795,0,1659648963,5381.584451449999,-583.1513336400021,25085.94555528 2022-08-04,21:36:04.000,216,9580651,-795,0,1659648964,5381.544033589998,-583.5954288299981,25085.959529520005 2022-08-04,21:36:05.000,216,9580600,-795,0,1659648965,5381.409307389993,-586.020329549996,25085.861709840006 2022-08-04,21:36:06.000,216,9580642,-795,0,1659648966,5381.321735359998,-585.57623436,25085.89664544 2022-08-04,21:36:07.000,216,9580574,-195,0,1659648967,5381.328471669993,-585.357711329998,25085.94555528 2022-08-04,21:36:08.000,216,9580589,-795,0,1659648968,5381.281317499997,-585.6396765300015,25085.987478000003 2022-08-04,21:36:09.000,216,9580664,-795,0,1659648969,5381.193745469995,-590.5247236200012,25085.889658320004 2022-08-04,21:36:10.000,216,9580671,-795,0,1659648970,5381.092700819994,-587.0283551399989,25085.735941679995 2022-08-04,21:36:11.000,216,9580627,1005,0,1659648971,5381.052282959994,-586.6829477700012,25085.78485152001 2022-08-04,21:36:12.000,216,9580648,565,0,1659648972,5381.011865099994,-583.5460849199953,25085.861709840006 2022-08-04,21:36:13.000,216,9580676,685,0,1659648973,5380.984919859999,-579.8946355799999,25085.8477356 2022-08-04,21:36:14.000,216,9580607,-434,0,1659648974,5381.018601409996,-583.5954288299981,25085.812800000007 2022-08-04,21:36:15.000,216,9580565,445,0,1659648975,5380.897347829996,-582.1503571799985,25085.79882576 2022-08-04,21:36:16.000,216,9580653,325,0,1659648976,5380.823248419998,-583.778706209996,25085.652096240003 2022-08-04,21:36:17.000,216,9580617,-795,0,1659648977,5381.011865099994,-581.1141350699982,25085.735941679995 2022-08-04,21:36:18.000,216,9580678,805,0,1659648978,5380.971447239994,-580.0849620899971,25085.68004472 2022-08-04,21:36:19.000,216,9580628,1005,0,1659648979,5380.931029379994,-581.0859385500007,25085.645109120007 2022-08-04,21:36:20.000,216,9580614,485,0,1659648980,5380.796303179995,-579.915782969998,25085.533315200002 2022-08-04,21:36:21.000,216,9580615,-795,0,1659648981,5380.708731149993,-578.7738239099999,25085.540302319998 2022-08-04,21:36:22.000,216,9580632,485,0,1659648982,5380.742412699998,-579.7536529799982,25085.68004472 2022-08-04,21:36:23.000,216,9580604,-795,0,1659648983,5380.742412699998,-579.8100460200003,25085.694018960006 2022-08-04,21:36:24.000,216,9580626,325,0,1659648984,5380.776094249995,-579.9228320999973,25085.652096240003 2022-08-04,21:36:25.000,216,9580635,-795,0,1659648985,5380.782830559998,-578.9289047700004,25085.61017352 2022-08-04,21:36:26.000,216,9580608,-274,0,1659648986,5380.634631739995,-580.6065977100006,25085.51235384 2022-08-04,21:36:27.000,216,9580597,-795,0,1659648987,5380.654840669995,-578.8161186899961,25085.547289440008 2022-08-04,21:36:28.000,216,9580622,-795,0,1659648988,5380.627895429992,-578.5693991399967,25085.56126368 2022-08-04,21:36:29.000,216,9580643,285,0,1659648989,5380.621159119997,-579.2038208399972,25085.596199280008 2022-08-04,21:36:30.000,216,9580572,445,0,1659648990,5380.560532329997,-578.2662865499951,25085.554276560004 2022-08-04,21:36:31.000,216,9580515,-795,0,1659648991,5380.472960299994,-579.9439794899954,25085.603186400003 2022-08-04,21:36:32.000,216,9580620,-795,0,1659648992,5380.540323399997,-580.4374185900015,25085.61716064001 2022-08-04,21:36:33.000,216,9580595,-114,0,1659648993,5380.446015059999,-580.0779129599978,25085.63113488 2022-08-04,21:36:34.000,216,9580559,445,0,1659648994,5380.446015059999,-582.4816662899975,25085.58222504 2022-08-04,21:36:35.000,216,9580627,-795,0,1659648995,5380.446015059999,-582.5028136799956,25085.575237920006 2022-08-04,21:36:36.000,216,9580660,-155,0,1659648996,5380.3449704099985,-581.0859385500007,25085.463444 2022-08-04,21:36:37.000,216,9580623,-795,0,1659648997,5380.297816239996,-582.8200245299959,25085.470431119997 2022-08-04,21:36:38.000,216,9580532,-795,0,1659648998,5380.385388269999,-583.8139518600001,25085.547289440008 2022-08-04,21:36:39.000,216,9580633,365,0,1659648999,5380.378651959996,-582.9962527800017,25085.526328080006 2022-08-04,21:36:40.000,216,9580597,285,0,1659649000,5380.412333509994,-583.003301910001,25085.540302319998 2022-08-04,21:36:41.000,216,9580628,-195,0,1659649001,5380.324761479998,-586.0837717199975,25085.41453416 2022-08-04,21:36:42.000,216,9580672,-795,0,1659649002,5380.385388269999,-581.9670798000006,25085.435495520003 2022-08-04,21:36:43.000,216,9580635,445,0,1659649003,5380.412333509994,-582.1997010900013,25085.463444 2022-08-04,21:36:44.000,216,9580546,-795,0,1659649004,5380.446015059999,-581.276265059998,25085.421521279997 2022-08-04,21:36:45.000,216,9580616,445,0,1659649005,5380.412333509994,-580.8744646499981,25085.386585680004 2022-08-04,21:36:46.000,216,9580594,-795,0,1659649006,5380.452751369994,-581.0295455099986,25085.421521279997 2022-08-04,21:36:47.000,216,9580633,1085,0,1659649007,5380.574004949995,-581.5864267799989,25085.505366720005 2022-08-04,21:36:48.000,216,9580617,-354,0,1659649008,5380.594213879995,-582.671992800002,25085.484405360003 2022-08-04,21:36:49.000,216,9580601,605,0,1659649009,5380.648104359992,-580.9590542099977,25085.505366720005 2022-08-04,21:36:50.000,216,9580634,-795,0,1659649010,5380.621159119997,-580.61364684,25085.379598560008 2022-08-04,21:36:51.000,216,9580638,-795,0,1659649011,5380.634631739995,-580.7475803099951,25085.379598560008 2022-08-04,21:36:52.000,216,9580598,485,0,1659649012,5380.728940079993,-580.8885629099968,25085.44248264 2022-08-04,21:36:53.000,216,9580592,-114,0,1659649013,5380.755885319995,-581.5723285200002,25085.484405360003 2022-08-04,21:36:54.000,216,9580526,-795,0,1659649014,5380.8165121099955,-580.9379068199996,25085.484405360003 2022-08-04,21:36:55.000,216,9580569,-795,0,1659649015,5380.803039489998,-581.5370828699961,25085.421521279997 2022-08-04,21:36:56.000,216,9580560,-795,0,1659649016,5380.755885319995,-582.5521575899984,25085.3935728 2022-08-04,21:36:57.000,216,9580659,924,0,1659649017,5380.836721039996,-581.9670798000006,25085.49139248 2022-08-04,21:36:58.000,216,9580612,605,0,1659649018,5380.823248419998,-581.6287215600023,25085.484405360003 2022-08-04,21:36:59.000,216,9580561,-795,0,1659649019,5380.769357939993,-582.2842906500009,25085.470431119997 2022-08-04,21:37:00.000,216,9580568,1125,0,1659649020,5380.715467459995,-582.7847788799991,25085.358637200006 2022-08-04,21:37:01.000,216,9580571,-795,0,1659649021,5380.762621629998,-581.6992128599959,25085.421521279997 2022-08-04,21:37:02.000,216,9580610,-795,0,1659649022,5380.823248419998,-582.21379935,25085.554276560004 2022-08-04,21:37:03.000,216,9580576,-795,0,1659649023,5380.782830559998,-581.4383950499978,25085.56126368 2022-08-04,21:37:04.000,216,9580546,845,0,1659649024,5380.803039489998,-580.8392190000013,25085.533315200002 2022-08-04,21:37:05.000,216,9580626,-795,0,1659649025,5380.782830559998,-581.8260971999989,25085.547289440008 2022-08-04,21:37:06.000,216,9580575,-795,0,1659649026,5380.789566869993,-579.9087338399986,25085.505366720005 2022-08-04,21:37:07.000,216,9580604,-795,0,1659649027,5380.722203769998,-580.4303694600021,25085.365624320002 2022-08-04,21:37:08.000,216,9580591,-795,0,1659649028,5380.728940079993,-580.7123346599983,25085.421521279997 2022-08-04,21:37:09.000,216,9580599,-795,0,1659649029,5380.782830559998,-580.5572537999979,25085.49139248 2022-08-04,21:37:10.000,216,9580544,-795,0,1659649030,5380.803039489998,-581.7062619899953,25085.533315200002 2022-08-04,21:37:11.000,216,9580608,-795,0,1659649031,5380.715467459995,-581.0859385500007,25085.435495520003 2022-08-04,21:37:12.000,216,9580607,-795,0,1659649032,5380.789566869993,-580.2752886000017,25085.435495520003 2022-08-04,21:37:13.000,216,9580628,685,0,1659649033,5380.850193659993,-580.3246325099972,25085.603186400003 2022-08-04,21:37:14.000,216,9580666,1125,0,1659649034,5380.789566869993,-579.8170951499997,25085.34466296 2022-08-04,21:37:15.000,216,9580610,-795,0,1659649035,5380.850193659993,-576.6167901299996,25085.49837960001 2022-08-04,21:37:16.000,216,9580556,-795,0,1659649036,5380.803039489998,-580.8392190000013,25085.365624320002 2022-08-04,21:37:17.000,216,9580577,-155,0,1659649037,5380.782830559998,-578.5412026199992,25085.316714480003 2022-08-04,21:37:18.000,216,9580561,-675,0,1659649038,5380.931029379994,-578.7244799999971,25085.575237920006 2022-08-04,21:37:19.000,216,9580579,-515,0,1659649039,5380.964710929999,-578.3720235000001,25085.56126368 2022-08-04,21:37:20.000,216,9580631,-795,0,1659649040,5380.998392479996,-576.9621974999973,25085.456456880005 2022-08-04,21:37:21.000,216,9580638,-795,0,1659649041,5381.018601409996,-576.074007119998,25085.421521279997 2022-08-04,21:37:22.000,216,9580614,-795,0,1659649042,5381.092700819994,-576.7859692499987,25085.3935728 2022-08-04,21:37:23.000,216,9580630,-475,0,1659649043,5381.106173439999,-579.1756243199998,25085.358637200006 2022-08-04,21:37:24.000,216,9580639,-795,0,1659649044,5381.011865099994,-579.5492282100022,25085.372611439998 2022-08-04,21:37:25.000,216,9580586,285,0,1659649045,5380.937765689996,-578.8795608599976,25085.302740239997 2022-08-04,21:37:26.000,216,9580586,-795,0,1659649046,5381.099437129997,-580.2329938199982,25085.463444 2022-08-04,21:37:27.000,216,9580580,-795,0,1659649047,5381.119646059997,-580.486762499997,25085.484405360003 2022-08-04,21:37:28.000,216,9580606,645,0,1659649048,5381.133118679994,-579.5562773400015,25085.44248264 2022-08-04,21:37:29.000,216,9580609,-795,0,1659649049,5381.1735365399945,-580.6488924899968,25085.470431119997 2022-08-04,21:37:30.000,216,9580627,-795,0,1659649050,5381.079228199997,-580.2541412099963,25085.358637200006 2022-08-04,21:37:31.000,216,9580632,885,0,1659649051,5381.126382369999,-579.6408669000011,25085.435495520003 2022-08-04,21:37:32.000,216,9580566,-715,0,1659649052,5381.146591299999,-579.1897225799985,25085.463444 2022-08-04,21:37:33.000,216,9580551,124,0,1659649053,5381.112909749994,-579.7959477600016,25085.463444 2022-08-04,21:37:34.000,216,9580605,-795,0,1659649054,5381.160063919997,-581.3185598400014,25085.49837960001 2022-08-04,21:37:35.000,216,9580596,-795,0,1659649055,5381.146591299999,-582.0939641399964,25085.435495520003 2022-08-04,21:37:36.000,216,9580585,-795,0,1659649056,5381.213954399995,-585.6467256600008,25085.379598560008 2022-08-04,21:37:37.000,216,9580551,-795,0,1659649057,5381.368889529993,-583.6941166499964,25085.421521279997 2022-08-04,21:37:38.000,216,9580545,-795,0,1659649058,5381.294790119995,-581.8119989400002,25085.463444 2022-08-04,21:37:39.000,216,9580654,445,0,1659649059,5381.187009159992,-580.6065977100006,25085.44946976001 2022-08-04,21:37:40.000,216,9580553,-795,0,1659649060,5381.092700819994,-581.4947880899999,25085.337675840005 2022-08-04,21:37:41.000,216,9580586,-795,0,1659649061,5381.112909749994,-581.4172476599997,25085.33068872001 2022-08-04,21:37:42.000,216,9580575,-795,0,1659649062,5381.254372259995,-579.1333295399963,25085.505366720005 2022-08-04,21:37:43.000,216,9580577,-354,0,1659649063,5381.3015264299975,-579.3307051800002,25085.484405360003 2022-08-04,21:37:44.000,216,9580526,-795,0,1659649064,5381.348680599993,-580.0849620899971,25085.49139248 2022-08-04,21:37:45.000,216,9580548,765,0,1659649065,5381.382362149998,-577.215966179996,25085.477418240007 2022-08-04,21:37:46.000,216,9580506,-315,0,1659649066,5381.3015264299975,-577.3287522600003,25085.379598560008 2022-08-04,21:37:47.000,216,9580577,-795,0,1659649067,5381.335207979995,-577.9138300499981,25085.44946976001 2022-08-04,21:37:48.000,216,9580566,-795,0,1659649068,5381.355416909995,-577.3005557399956,25085.49837960001 2022-08-04,21:37:49.000,216,9580660,-795,0,1659649069,5381.409307389993,-575.9400736499956,25085.49139248 2022-08-04,21:37:50.000,216,9580699,-795,0,1659649070,5381.402571079998,-581.403149400001,25085.49837960001 2022-08-04,21:37:51.000,216,9580591,-795,0,1659649071,5381.436252629996,-582.3265854299971,25085.533315200002 2022-08-04,21:37:52.000,216,9580598,-795,0,1659649072,5381.517088349996,-580.5995485800013,25085.568250799995 2022-08-04,21:37:53.000,216,9580645,-795,0,1659649073,5381.544033589998,-579.8805373200012,25085.56126368 2022-08-04,21:37:54.000,216,9580609,-795,0,1659649074,5381.517088349996,-581.3749528799963,25085.547289440008 2022-08-04,21:37:55.000,216,9580620,845,0,1659649075,5381.517088349996,-579.9651268800008,25085.505366720005 2022-08-04,21:37:56.000,216,9580606,885,0,1659649076,5381.476670489996,-575.8625332199954,25085.477418240007 2022-08-04,21:37:57.000,216,9580595,-274,0,1659649077,5381.517088349996,-577.434489209998,25085.463444 2022-08-04,21:37:58.000,216,9580564,-795,0,1659649078,5381.631605619994,-578.2169426399996,25085.596199280008 2022-08-04,21:37:59.000,216,9580549,-795,0,1659649079,5381.591187759994,-579.49283517,25085.61017352 2022-08-04,21:38:00.000,216,9580545,805,0,1659649080,5381.584451449999,-579.6831616799973,25085.596199280008 2022-08-04,21:38:01.000,216,9580577,845,0,1659649081,5381.5642425199985,-577.2653100899988,25085.540302319998 2022-08-04,21:38:02.000,216,9580605,-795,0,1659649082,5381.577715139996,-578.3438269799954,25085.63113488 2022-08-04,21:38:03.000,216,9580567,-795,0,1659649083,5381.604660379999,-578.9077573800023,25085.638121999997 2022-08-04,21:38:04.000,216,9580577,-795,0,1659649084,5381.591187759994,-579.697259939996,25085.687031839996 2022-08-04,21:38:05.000,216,9580570,-795,0,1659649085,5381.517088349996,-577.7517000599983,25085.68004472 2022-08-04,21:38:06.000,216,9580581,-795,0,1659649086,5381.544033589998,-584.6739457200019,25085.638121999997 2022-08-04,21:38:07.000,216,9580536,1085,0,1659649087,5381.611396689994,-586.499670389996,25085.756903039997 2022-08-04,21:38:08.000,216,9580561,645,0,1659649088,5381.611396689994,-579.9298812299967,25085.78485152001 2022-08-04,21:38:09.000,216,9580578,-795,0,1659649089,5381.570978829994,-580.3034851199991,25085.673057600005 2022-08-04,21:38:10.000,216,9580616,485,0,1659649090,5381.611396689994,-580.5713520599966,25085.742928800006 2022-08-04,21:38:11.000,216,9580573,-795,0,1659649091,5381.618132999996,-580.5290572800004,25085.742928800006 2022-08-04,21:38:12.000,216,9580560,45,0,1659649092,5381.544033589998,-581.2057737599971,25085.68004472 2022-08-04,21:38:13.000,216,9580585,-795,0,1659649093,5381.604660379999,-580.6770890100015,25085.714980320008 2022-08-04,21:38:14.000,216,9580548,-795,0,1659649094,5381.705705029999,-581.403149400001,25085.78485152001 2022-08-04,21:38:15.000,216,9580571,-795,0,1659649095,5381.692232409994,-581.5793776499995,25085.791838640005 2022-08-04,21:38:16.000,216,9580558,1045,0,1659649096,5381.645078239999,-581.1987246299977,25085.694018960006 2022-08-04,21:38:17.000,216,9580593,-315,0,1659649097,5381.746122889999,-580.5924994500019,25085.7778644 2022-08-04,21:38:18.000,216,9580581,-795,0,1659649098,5381.618132999996,-581.5088863499986,25085.63113488 2022-08-04,21:38:19.000,216,9580520,325,0,1659649099,5381.766331819999,-582.2842906500009,25085.707993199998 2022-08-04,21:38:20.000,216,9580533,-795,0,1659649100,5381.705705029999,-582.4041258599973,25085.63113488 2022-08-04,21:38:21.000,216,9580538,-795,0,1659649101,5381.779804439997,-581.5511811300021,25085.72895456 2022-08-04,21:38:22.000,216,9580541,605,0,1659649102,5381.928003259993,-581.9318341499966,25085.854722719996 2022-08-04,21:38:23.000,216,9580648,-795,0,1659649103,5382.002102669998,-583.8350992499982,25085.82677424 2022-08-04,21:38:24.000,216,9580495,765,0,1659649104,5382.002102669998,-582.763631490001,25085.903632559995 2022-08-04,21:38:25.000,216,9580655,404,0,1659649105,5382.076202079996,-581.9177358899979,25085.82677424 2022-08-04,21:38:26.000,216,9580603,765,0,1659649106,5381.975157429995,-581.9952763199981,25085.770877280003 2022-08-04,21:38:27.000,216,9580649,565,0,1659649107,5382.062729459998,-583.3275618900007,25085.819787120003 2022-08-04,21:38:28.000,216,9580530,-795,0,1659649108,5382.116619939996,-583.0808423400013,25085.9176068 2022-08-04,21:38:29.000,216,9580561,-795,0,1659649109,5382.190719349994,-582.4605188999994,25085.924593919997 2022-08-04,21:38:30.000,216,9580578,-795,0,1659649110,5382.1637741099985,-580.7687277000005,25085.89664544 2022-08-04,21:38:31.000,216,9580607,765,0,1659649111,5382.183983039999,-582.0939641399964,25085.931581040008 2022-08-04,21:38:32.000,216,9580557,365,0,1659649112,5382.251346139994,-581.3467563599988,25085.931581040008 2022-08-04,21:38:33.000,216,9580467,645,0,1659649113,5382.264818759999,-580.37397642,25085.94555528 2022-08-04,21:38:34.000,216,9580608,-715,0,1659649114,5382.271555069994,-579.1051330199989,25085.903632559995 2022-08-04,21:38:35.000,216,9580589,-475,0,1659649115,5382.183983039999,-579.7254564600007,25085.95254240001 2022-08-04,21:38:36.000,216,9580579,-675,0,1659649116,5382.190719349994,-579.6479160300005,25085.861709840006 2022-08-04,21:38:37.000,216,9580526,-274,0,1659649117,5382.183983039999,-579.6479160300005,25085.854722719996 2022-08-04,21:38:38.000,216,9580538,-795,0,1659649118,5382.271555069994,-580.2400429499976,25086.036387840002 2022-08-04,21:38:39.000,216,9580588,-795,0,1659649119,5382.258082449996,-580.1625025199974,25086.01542648 2022-08-04,21:38:40.000,216,9580577,-795,0,1659649120,5382.264818759999,-579.3307051800002,25086.029400720006 2022-08-04,21:38:41.000,216,9580548,-795,0,1659649121,5382.177246729996,-579.365950829997,25085.938568160003 2022-08-04,21:38:42.000,216,9580628,-795,0,1659649122,5382.183983039999,-579.2813612699974,25085.987478000003 2022-08-04,21:38:43.000,216,9580521,-795,0,1659649123,5382.1637741099985,-579.4223438699992,25085.973503759997 2022-08-04,21:38:44.000,216,9580543,85,0,1659649124,5382.1637741099985,-578.7879221699986,25086.008439360005 2022-08-04,21:38:45.000,216,9580551,285,0,1659649125,5382.103147319998,-578.2803848100011,25085.938568160003 2022-08-04,21:38:46.000,216,9580545,525,0,1659649126,5382.116619939996,-579.3589016999977,25085.910619680006 2022-08-04,21:38:47.000,216,9580554,-795,0,1659649127,5382.136828869996,-579.4505403899966,25086.01542648 2022-08-04,21:38:48.000,216,9580574,-795,0,1659649128,5382.210928279994,-579.5985721199977,25086.11324616 2022-08-04,21:38:49.000,216,9580626,-795,0,1659649129,5382.231137209994,-579.0416908499974,25086.127220400005 2022-08-04,21:38:50.000,216,9580577,-795,0,1659649130,5382.231137209994,-578.0618617799992,25086.029400720006 2022-08-04,21:38:51.000,216,9580514,-795,0,1659649131,5382.1300925599935,-578.2169426399996,25085.94555528 2022-08-04,21:38:52.000,216,9580589,-434,0,1659649132,5382.190719349994,-578.703332609999,25085.959529520005 2022-08-04,21:38:53.000,216,9580528,-795,0,1659649133,5382.285027689999,-580.0849620899971,25086.06433632 2022-08-04,21:38:54.000,216,9580594,-795,0,1659649134,5382.345654479999,-580.5924994500019,25086.092284799997 2022-08-04,21:38:55.000,216,9580493,1045,0,1659649135,5382.332181859994,-581.0154472499999,25086.078310560006 2022-08-04,21:38:56.000,216,9580581,-595,0,1659649136,5382.264818759999,-582.2772415200016,25086.008439360005 2022-08-04,21:38:57.000,216,9580612,-795,0,1659649137,5382.3725997199945,-582.4746171599982,25086.127220400005 2022-08-04,21:38:58.000,216,9580541,-795,0,1659649138,5382.352390789994,-582.0446202300009,25086.148181760007 2022-08-04,21:38:59.000,216,9580545,-795,0,1659649139,5382.298500309997,-582.9751053899963,25086.071323439995 2022-08-04,21:39:00.000,216,9580593,765,0,1659649140,5382.345654479999,-581.847244589997,25086.029400720006 2022-08-04,21:39:01.000,216,9580562,-795,0,1659649141,5382.359127099997,-581.0224963799992,25086.11324616 2022-08-04,21:39:02.000,216,9580511,-795,0,1659649142,5382.3725997199945,-582.3195362999977,25086.11324616 2022-08-04,21:39:03.000,216,9580527,965,0,1659649143,5382.426490199992,-580.3528290300019,25086.266962800008 2022-08-04,21:39:04.000,216,9580560,404,0,1659649144,5382.446699129992,-582.2349467399981,25086.21805296001 2022-08-04,21:39:05.000,216,9580510,-795,0,1659649145,5382.426490199992,-580.6277450999987,25086.259975679997 2022-08-04,21:39:06.000,216,9580604,885,0,1659649146,5382.352390789994,-578.6892343500003,25086.16914312001 2022-08-04,21:39:07.000,216,9580614,-795,0,1659649147,5382.379336029997,-578.7244799999971,25086.16914312001 2022-08-04,21:39:08.000,216,9580555,-795,0,1659649148,5382.291763999994,-578.9500521599984,25086.099271920008 2022-08-04,21:39:09.000,216,9580559,-795,0,1659649149,5382.345654479999,-579.3377543099996,25086.259975679997 2022-08-04,21:39:10.000,216,9580596,-795,0,1659649150,5382.285027689999,-579.4857860400007,25086.2320272 2022-08-04,21:39:11.000,216,9580523,-155,0,1659649151,5382.244609829999,-577.0467870599969,25086.204078720002 2022-08-04,21:39:12.000,216,9580564,-795,0,1659649152,5382.271555069994,-576.3348249299961,25086.364782480006 2022-08-04,21:39:13.000,216,9580587,-114,0,1659649153,5382.231137209994,-575.2492589100002,25086.3018984 2022-08-04,21:39:14.000,216,9580573,-795,0,1659649154,5382.1300925599935,-577.2723592199982,25086.35080824 2022-08-04,21:39:15.000,216,9580573,-795,0,1659649155,5382.109883629993,-576.5956427400015,25086.273949920003 2022-08-04,21:39:16.000,216,9580621,-795,0,1659649156,5381.968421119993,-578.1535004699981,25086.239014319995 2022-08-04,21:39:17.000,216,9580567,-795,0,1659649157,5381.934739569995,-579.7607021099975,25086.197091600006 2022-08-04,21:39:18.000,216,9580490,-795,0,1659649158,5381.988630049993,-578.8866099899969,25086.378756719998 2022-08-04,21:39:19.000,216,9580563,-795,0,1659649159,5381.7730681299945,-578.2310408999983,25086.343821120005 2022-08-04,21:39:20.000,216,9580524,-795,0,1659649160,5381.874112779995,-578.9500521599984,25086.308885519997 2022-08-04,21:39:21.000,216,9580544,-195,0,1659649161,5381.766331819999,-579.3025086599955,25086.28093704 2022-08-04,21:39:22.000,216,9580631,-795,0,1659649162,5381.759595509997,-579.1403786699957,25086.28792416001 2022-08-04,21:39:23.000,216,9580562,-795,0,1659649163,5381.766331819999,-581.0013489900011,25086.225040080004 2022-08-04,21:39:24.000,216,9580574,-795,0,1659649164,5381.766331819999,-578.13235308,25086.204078720002 2022-08-04,21:39:25.000,216,9580549,404,0,1659649165,5381.806749679992,-578.4284165400022,25086.155168880003 2022-08-04,21:39:26.000,216,9580522,165,0,1659649166,5381.833694919995,-580.6911872700002,25086.211065839998 2022-08-04,21:39:27.000,216,9580534,-795,0,1659649167,5381.874112779995,-581.6216724299957,25086.259975679997 2022-08-04,21:39:28.000,216,9580543,-795,0,1659649168,5381.867376469992,-580.522008150001,25086.266962800008 2022-08-04,21:39:29.000,216,9580519,-74,0,1659649169,5381.853903849995,-579.711358200002,25086.308885519997 2022-08-04,21:39:30.000,216,9580558,-795,0,1659649170,5381.752859199994,-581.3961002700016,25086.18311736 2022-08-04,21:39:31.000,216,9580592,-795,0,1659649171,5381.692232409994,-581.6992128599959,25086.127220400005 2022-08-04,21:39:32.000,216,9580565,-74,0,1659649172,5381.678759789997,-582.2983889099996,25086.190104479996 2022-08-04,21:39:33.000,216,9580544,-795,0,1659649173,5381.685496099999,-581.1493807200022,25086.273949920003 2022-08-04,21:39:34.000,216,9580509,525,0,1659649174,5381.766331819999,-581.5934759099982,25086.2320272 2022-08-04,21:39:35.000,216,9580521,924,0,1659649175,5381.759595509997,-581.9036376299991,25086.3018984 2022-08-04,21:39:36.000,216,9580557,-795,0,1659649176,5381.759595509997,-581.8401954599976,25086.211065839998 2022-08-04,21:39:37.000,216,9580574,-795,0,1659649177,5381.840431229997,-580.5924994500019,25086.343821120005 2022-08-04,21:39:38.000,216,9580550,245,0,1659649178,5381.826958609992,-581.3185598400014,25086.35080824 2022-08-04,21:39:39.000,216,9580605,-795,0,1659649179,5381.806749679992,-581.3608546199976,25086.308885519997 2022-08-04,21:39:40.000,216,9580521,605,0,1659649180,5381.786540749992,-581.1211841999975,25086.21805296001 2022-08-04,21:39:41.000,216,9580519,-795,0,1659649181,5381.7730681299945,-581.2551176699999,25086.28792416001 2022-08-04,21:39:42.000,216,9580571,-675,0,1659649182,5381.847167539992,-579.7043090699954,25086.42067944 2022-08-04,21:39:43.000,216,9580583,-795,0,1659649183,5381.853903849995,-579.8029968900009,25086.413692320006 2022-08-04,21:39:44.000,216,9580478,-795,0,1659649184,5381.820222299997,-579.2602138799994,25086.406705199995 2022-08-04,21:39:45.000,216,9580511,325,0,1659649185,5381.840431229997,-581.1352824599962,25086.392730960004 2022-08-04,21:39:46.000,216,9580497,-795,0,1659649186,5381.692232409994,-581.8190480699996,25086.259975679997 2022-08-04,21:39:47.000,216,9580565,365,0,1659649187,5381.719177649997,-579.4293929999985,25086.322859760003 2022-08-04,21:39:48.000,216,9580525,-795,0,1659649188,5381.698968719997,-579.161526060001,25086.39971808 2022-08-04,21:39:49.000,216,9580538,-795,0,1659649189,5381.645078239999,-578.2944830699998,25086.45561504001 2022-08-04,21:39:50.000,216,9580485,245,0,1659649190,5381.604660379999,-581.6569180799997,25086.371769600002 2022-08-04,21:39:51.000,216,9580510,-795,0,1659649191,5381.570978829994,-581.97412893,25086.378756719998 2022-08-04,21:39:52.000,216,9580494,-795,0,1659649192,5381.631605619994,-583.0385475599978,25086.44862792 2022-08-04,21:39:53.000,216,9580583,-595,0,1659649193,5381.5642425199985,-581.5300337399967,25086.441640800003 2022-08-04,21:39:54.000,216,9580506,-795,0,1659649194,5381.5305609699935,-580.9802015999958,25086.44862792 2022-08-04,21:39:55.000,216,9580530,5,0,1659649195,5381.476670489996,-581.3397072299995,25086.364782480006 2022-08-04,21:39:56.000,216,9580513,404,0,1659649196,5381.469934179993,-581.311510710002,25086.273949920003 2022-08-04,21:39:57.000,216,9580560,-795,0,1659649197,5381.436252629996,-577.5754718099997,25086.266962800008 2022-08-04,21:39:58.000,216,9580514,-795,0,1659649198,5381.557506209996,-578.1394022099994,25086.39971808 2022-08-04,21:39:59.000,216,9580545,525,0,1659649199,5381.570978829994,-577.321703130001,25086.42067944 2022-08-04,21:40:00.000,216,9580565,-795,0,1659649200,5381.570978829994,-576.3700705800002,25086.39971808 2022-08-04,21:40:01.000,216,9580546,-795,0,1659649201,5381.537297279996,-576.7577727300013,25086.308885519997 2022-08-04,21:40:02.000,216,9580523,-795,0,1659649202,5381.544033589998,-576.8987553299958,25086.392730960004 2022-08-04,21:40:03.000,216,9580538,-795,0,1659649203,5381.537297279996,-581.1775772399997,25086.357795359996 2022-08-04,21:40:04.000,216,9580534,-795,0,1659649204,5381.537297279996,-582.8200245299959,25086.35080824 2022-08-04,21:40:05.000,216,9580503,1245,0,1659649205,5381.469934179993,-578.6892343500003,25086.25298856 2022-08-04,21:40:06.000,216,9580499,-155,0,1659649206,5381.483406799998,-576.863509679999,25086.32984688 2022-08-04,21:40:07.000,216,9580535,1245,0,1659649207,5381.490143109993,-575.4677819400022,25086.39971808 2022-08-04,21:40:08.000,216,9580560,725,0,1659649208,5381.456461559996,-576.8494114200003,25086.357795359996 2022-08-04,21:40:09.000,216,9580519,285,0,1659649209,5381.409307389993,-575.1082763099985,25086.392730960004 2022-08-04,21:40:10.000,216,9580573,565,0,1659649210,5381.3015264299975,-576.8705588099983,25086.266962800008 2022-08-04,21:40:11.000,216,9580549,725,0,1659649211,5381.234163329995,-574.9390971899993,25086.3018984 2022-08-04,21:40:12.000,216,9580524,805,0,1659649212,5381.193745469995,-575.6440101900007,25086.38574384001 2022-08-04,21:40:13.000,216,9580492,-795,0,1659649213,5381.146591299999,-575.3831923799953,25086.35080824 2022-08-04,21:40:14.000,216,9580488,-795,0,1659649214,5381.106173439999,-576.6802323000011,25086.364782480006 2022-08-04,21:40:15.000,216,9580495,-795,0,1659649215,5380.984919859999,-578.1394022099994,25086.3018984 2022-08-04,21:40:16.000,216,9580507,-795,0,1659649216,5380.877138899996,-577.6671104999987,25086.266962800008 2022-08-04,21:40:17.000,216,9580552,-795,0,1659649217,5380.863666279998,-575.6369610600013,25086.315872640007 2022-08-04,21:40:18.000,216,9580572,-795,0,1659649218,5380.789566869993,-575.7849927899952,25086.266962800008 2022-08-04,21:40:19.000,216,9580553,-795,0,1659649219,5380.695258529995,-577.3639979099971,25086.225040080004 2022-08-04,21:40:20.000,216,9580599,-795,0,1659649220,5380.526850779999,-575.1858167399987,25086.16914312001 2022-08-04,21:40:21.000,216,9580512,-795,0,1659649221,5380.540323399997,-574.7628689400008,25086.141194639997 2022-08-04,21:40:22.000,216,9580521,-795,0,1659649222,5380.594213879995,-578.1394022099994,25086.259975679997 2022-08-04,21:40:23.000,216,9580556,-795,0,1659649223,5380.580741259997,-573.5856642299987,25086.239014319995 2022-08-04,21:40:24.000,216,9580494,-795,0,1659649224,5380.580741259997,-579.7677512399969,25086.2320272 2022-08-04,21:40:25.000,216,9580538,285,0,1659649225,5380.567268639992,-581.8331463299983,25086.16914312001 2022-08-04,21:40:26.000,216,9580557,-354,0,1659649226,5380.547059709999,-582.8270736599952,25086.12023328001 2022-08-04,21:40:27.000,216,9580537,-795,0,1659649227,5380.5537960199945,-575.8977788699995,25086.078310560006 2022-08-04,21:40:28.000,216,9580460,-795,0,1659649228,5380.560532329997,-575.4607328099955,25086.036387840002 2022-08-04,21:40:29.000,216,9580581,-795,0,1659649229,5380.607686499992,-575.5453223699951,25086.008439360005 2022-08-04,21:40:30.000,216,9580584,-795,0,1659649230,5380.621159119997,-575.7356488799996,25086.092284799997 2022-08-04,21:40:31.000,216,9580485,-795,0,1659649231,5380.654840669995,-575.2633571699989,25086.029400720006 2022-08-04,21:40:32.000,216,9580445,605,0,1659649232,5380.715467459995,-581.9952763199981,25086.022413599996 2022-08-04,21:40:33.000,216,9580560,325,0,1659649233,5380.755885319995,-581.3608546199976,25086.00145224001 2022-08-04,21:40:34.000,216,9580564,-434,0,1659649234,5380.769357939993,-581.3467563599988,25085.959529520005 2022-08-04,21:40:35.000,216,9580487,-795,0,1659649235,5380.776094249995,-575.3056519499951,25086.01542648 2022-08-04,21:40:36.000,216,9580523,-795,0,1659649236,5380.708731149993,-576.6802323000011,25085.854722719996 2022-08-04,21:40:37.000,216,9580483,-274,0,1659649237,5380.722203769998,-576.1726949399963,25085.79882576 2022-08-04,21:40:38.000,216,9580507,-795,0,1659649238,5380.803039489998,-575.9259753899969,25085.931581040008 2022-08-04,21:40:39.000,216,9580504,-795,0,1659649239,5380.890611519993,-577.1595731400012,25086.036387840002 2022-08-04,21:40:40.000,216,9580547,-515,0,1659649240,5380.924293069998,-579.0910347600002,25086.08529768 2022-08-04,21:40:41.000,216,9580535,924,0,1659649241,5380.904084139998,-579.3729999599964,25086.05036208001 2022-08-04,21:40:42.000,216,9580586,-795,0,1659649242,5380.883875209998,-576.405316229997,25086.043374959998 2022-08-04,21:40:43.000,216,9580513,-795,0,1659649243,5380.7019948399975,-575.2210623899955,25085.721967440004 2022-08-04,21:40:44.000,216,9580460,-755,0,1659649244,5380.843457349998,-576.6308883899983,25085.96651664 2022-08-04,21:40:45.000,216,9580494,-795,0,1659649245,5380.769357939993,-577.2723592199982,25085.9176068 2022-08-04,21:40:46.000,216,9580485,325,0,1659649246,5380.796303179995,-578.5623500099973,25085.96651664 2022-08-04,21:40:47.000,216,9580555,-795,0,1659649247,5380.829984729993,-576.0035158199971,25086.05036208001 2022-08-04,21:40:48.000,216,9580485,605,0,1659649248,5380.836721039996,-576.9480992399986,25086.036387840002 2022-08-04,21:40:49.000,216,9580559,485,0,1659649249,5380.749149009993,-576.5674462199968,25085.980490880007 2022-08-04,21:40:50.000,216,9580580,-795,0,1659649250,5380.722203769998,-574.4738546099979,25085.89664544 2022-08-04,21:40:51.000,216,9580513,-795,0,1659649251,5380.695258529995,-575.4889293300002,25085.938568160003 2022-08-04,21:40:52.000,216,9580520,-795,0,1659649252,5380.755885319995,-576.2572844999959,25085.924593919997 2022-08-04,21:40:53.000,216,9580538,-795,0,1659649253,5380.789566869993,-575.7920419200018,25085.95254240001 2022-08-04,21:40:54.000,216,9580513,-795,0,1659649254,5380.776094249995,-576.6167901299996,25085.8477356 2022-08-04,21:40:55.000,216,9580495,-675,0,1659649255,5380.843457349998,-576.9269518500005,25085.924593919997 2022-08-04,21:40:56.000,216,9580466,445,0,1659649256,5380.897347829996,-576.7154779499979,25085.95254240001 2022-08-04,21:40:57.000,216,9580558,-475,0,1659649257,5380.924293069998,-576.1022036399954,25085.903632559995 2022-08-04,21:40:58.000,216,9580524,-795,0,1659649258,5380.904084139998,-575.9894175599984,25085.7778644 2022-08-04,21:40:59.000,216,9580491,-795,0,1659649259,5380.998392479996,-574.5795915599956,25085.78485152001 2022-08-04,21:41:00.000,216,9580570,124,0,1659649260,5381.106173439999,-574.8122128499963,25085.861709840006 2022-08-04,21:41:01.000,216,9580578,-795,0,1659649261,5381.1735365399945,-575.2281115200021,25085.819787120003 2022-08-04,21:41:02.000,216,9580460,-795,0,1659649262,5381.166800229999,-575.629911930002,25085.756903039997 2022-08-04,21:41:03.000,216,9580523,-795,0,1659649263,5381.220690709997,-574.1707420199964,25085.756903039997 2022-08-04,21:41:04.000,216,9580541,205,0,1659649264,5381.368889529993,-573.1979620799975,25085.819787120003 2022-08-04,21:41:05.000,216,9580575,-795,0,1659649265,5381.456461559996,-573.0428812199971,25085.8477356 2022-08-04,21:41:06.000,216,9580593,-795,0,1659649266,5381.375625839995,-574.0650050699987,25085.721967440004 2022-08-04,21:41:07.000,216,9580503,-795,0,1659649267,5381.442988939998,-573.2543551199997,25085.889658320004 2022-08-04,21:41:08.000,216,9580488,-795,0,1659649268,5381.483406799998,-572.9371442699994,25085.65908336 2022-08-04,21:41:09.000,216,9580597,-795,0,1659649269,5381.321735359998,-573.4305833699982,25085.505366720005 2022-08-04,21:41:10.000,216,9580538,365,0,1659649270,5381.510352039993,-573.0851760000005,25085.812800000007 2022-08-04,21:41:11.000,216,9580531,-795,0,1659649271,5381.604660379999,-573.8887768200002,25085.889658320004 2022-08-04,21:41:12.000,216,9580461,-795,0,1659649272,5381.604660379999,-573.9804155099991,25085.88267120001 2022-08-04,21:41:13.000,216,9580506,-795,0,1659649273,5381.591187759994,-573.5081237999984,25085.805812879997 2022-08-04,21:41:14.000,216,9580560,285,0,1659649274,5381.550769899994,-575.3549958599979,25085.88267120001 2022-08-04,21:41:15.000,216,9580494,445,0,1659649275,5381.537297279996,-574.4174615699958,25085.868696960002 2022-08-04,21:41:16.000,216,9580483,-795,0,1659649276,5381.483406799998,-573.3107481600018,25085.7778644 2022-08-04,21:41:17.000,216,9580500,725,0,1659649277,5381.483406799998,-574.7558198100014,25085.79882576 2022-08-04,21:41:18.000,216,9580498,-795,0,1659649278,5381.584451449999,-574.6853285100005,25085.854722719996 2022-08-04,21:41:19.000,216,9580492,-795,0,1659649279,5381.570978829994,-572.9018986199953,25085.868696960002 2022-08-04,21:41:20.000,216,9580487,-795,0,1659649280,5381.584451449999,-573.479927280001,25085.910619680006 2022-08-04,21:41:21.000,216,9580535,-595,0,1659649281,5381.449725249993,-572.4155086499959,25085.8477356 2022-08-04,21:41:22.000,216,9580500,1205,0,1659649282,5381.496879419996,-571.548465660002,25085.694018960006 2022-08-04,21:41:23.000,216,9580499,325,0,1659649283,5381.591187759994,-573.6420572700008,25085.812800000007 2022-08-04,21:41:24.000,216,9580467,-235,0,1659649284,5381.645078239999,-573.0499303499964,25085.83376136001 2022-08-04,21:41:25.000,216,9580501,-795,0,1659649285,5381.665287169999,-572.2815751800008,25085.79882576 2022-08-04,21:41:26.000,216,9580540,124,0,1659649286,5381.712441339994,-571.5625639200007,25085.82677424 2022-08-04,21:41:27.000,216,9580473,285,0,1659649287,5381.820222299997,-574.0650050699987,25085.8477356 2022-08-04,21:41:28.000,216,9580509,-795,0,1659649288,5381.8875853999925,-575.2563080399996,25085.8477356 2022-08-04,21:41:29.000,216,9580523,445,0,1659649289,5381.981893739998,-574.1072998500022,25085.910619680006 2022-08-04,21:41:30.000,216,9580507,685,0,1659649290,5381.988630049993,-579.1051330199989,25085.82677424 2022-08-04,21:41:31.000,216,9580518,-795,0,1659649291,5382.008838979993,-580.155453389998,25085.74991592 2022-08-04,21:41:32.000,216,9580496,565,0,1659649292,5381.995366359995,-580.155453389998,25085.65908336 2022-08-04,21:41:33.000,216,9580504,-795,0,1659649293,5382.109883629993,-581.2410194100012,25085.819787120003 2022-08-04,21:41:34.000,216,9580507,-354,0,1659649294,5382.237873519996,-581.8683919799951,25085.910619680006 2022-08-04,21:41:35.000,216,9580510,-795,0,1659649295,5382.217664589996,-579.161526060001,25085.924593919997 2022-08-04,21:41:36.000,216,9580515,-795,0,1659649296,5382.217664589996,-579.584473859999,25085.861709840006 2022-08-04,21:41:37.000,216,9580469,1045,0,1659649297,5382.345654479999,-582.5874032399952,25085.96651664 2022-08-04,21:41:38.000,216,9580476,-795,0,1659649298,5382.311972929994,-582.0023254499974,25085.94555528 2022-08-04,21:41:39.000,216,9580521,-795,0,1659649299,5382.305236619999,-581.0929876800001,25085.959529520005 2022-08-04,21:41:40.000,216,9580475,245,0,1659649300,5382.244609829999,-580.2752886000017,25085.903632559995 2022-08-04,21:41:41.000,216,9580532,-515,0,1659649301,5382.258082449996,-581.0436437699973,25085.889658320004 2022-08-04,21:41:42.000,216,9580484,445,0,1659649302,5382.338918169997,-580.0567655699997,25086.022413599996 2022-08-04,21:41:43.000,216,9580503,-795,0,1659649303,5382.318709239997,-580.6488924899968,25086.078310560006 2022-08-04,21:41:44.000,216,9580502,285,0,1659649304,5382.264818759999,-582.3547819500018,25086.029400720006 2022-08-04,21:41:45.000,216,9580513,124,0,1659649305,5382.224400899999,-580.8815137799975,25086.06433632 2022-08-04,21:41:46.000,216,9580548,-795,0,1659649306,5382.096411009996,-583.1724810300002,25085.938568160003 2022-08-04,21:41:47.000,216,9580534,205,0,1659649307,5382.055993149996,-580.522008150001,25086.00145224001 2022-08-04,21:41:48.000,216,9580507,-795,0,1659649308,5382.029047909993,-581.847244589997,25085.99446512 2022-08-04,21:41:49.000,216,9580508,285,0,1659649309,5381.941475879998,-582.876417569998,25086.043374959998 2022-08-04,21:41:50.000,216,9580475,-195,0,1659649310,5381.907794329993,-581.0929876800001,25086.01542648 2022-08-04,21:41:51.000,216,9580552,-795,0,1659649311,5381.826958609992,-579.8805373200012,25086.008439360005 2022-08-04,21:41:52.000,216,9580492,-795,0,1659649312,5381.793277059995,-584.6809948500013,25086.08529768 2022-08-04,21:41:53.000,216,9580517,-795,0,1659649313,5381.759595509997,-582.418224119996,25086.05036208001 2022-08-04,21:41:54.000,216,9580506,85,0,1659649314,5381.651814549994,-577.6459631100006,25086.01542648 2022-08-04,21:41:55.000,216,9580450,845,0,1659649315,5381.591187759994,-575.9259753899969,25085.980490880007 2022-08-04,21:41:56.000,216,9580499,404,0,1659649316,5381.436252629996,-576.4335127500017,25085.903632559995 2022-08-04,21:41:57.000,216,9580566,-795,0,1659649317,5381.375625839995,-578.1887461200022,25085.812800000007 2022-08-04,21:41:58.000,216,9580512,-795,0,1659649318,5381.469934179993,-577.9138300499981,25086.01542648 2022-08-04,21:41:59.000,216,9580492,-795,0,1659649319,5381.456461559996,-587.1834359999993,25085.910619680006 2022-08-04,21:42:00.000,216,9580513,445,0,1659649320,5381.436252629996,-587.7755629199964,25085.889658320004 2022-08-04,21:42:01.000,216,9580576,-795,0,1659649321,5381.409307389993,-585.4986939299997,25085.868696960002 2022-08-04,21:42:02.000,216,9580516,-795,0,1659649322,5381.207218089992,-584.2509979199967,25085.652096240003 2022-08-04,21:42:03.000,216,9580572,1165,0,1659649323,5381.119646059997,-583.116087989998,25085.805812879997 2022-08-04,21:42:04.000,216,9580460,765,0,1659649324,5380.964710929999,-581.3749528799963,25085.63113488 2022-08-04,21:42:05.000,216,9580422,-795,0,1659649325,5381.092700819994,-583.3698566699968,25085.83376136001 2022-08-04,21:42:06.000,216,9580468,-795,0,1659649326,5381.052282959994,-583.0455966899972,25085.854722719996 2022-08-04,21:42:07.000,216,9580420,-795,0,1659649327,5381.005128789999,-582.7847788799991,25085.854722719996 2022-08-04,21:42:08.000,216,9580542,525,0,1659649328,5381.085964509999,-584.2580470499961,25085.9176068 2022-08-04,21:42:09.000,216,9580544,-795,0,1659649329,5381.065755579999,-577.4697348600021,25085.910619680006 2022-08-04,21:42:10.000,216,9580507,124,0,1659649330,5380.998392479996,-578.4566130599997,25085.89664544 2022-08-04,21:42:11.000,216,9580509,-795,0,1659649331,5380.9445019999985,-575.2351606500015,25085.812800000007 2022-08-04,21:42:12.000,216,9580468,-795,0,1659649332,5380.877138899996,-575.4748310700015,25085.812800000007 2022-08-04,21:42:13.000,216,9580446,445,0,1659649333,5380.931029379994,-576.5533479599981,25085.903632559995 2022-08-04,21:42:14.000,216,9580456,404,0,1659649334,5380.931029379994,-575.855484089996,25085.95254240001 2022-08-04,21:42:15.000,216,9580502,-795,0,1659649335,5380.870402589993,-575.5171258499977,25085.89664544 2022-08-04,21:42:16.000,216,9580489,765,0,1659649336,5380.796303179995,-575.3549958599979,25085.861709840006 2022-08-04,21:42:17.000,216,9580479,365,0,1659649337,5380.836721039996,-575.4254871599987,25085.910619680006 2022-08-04,21:42:18.000,216,9580421,-795,0,1659649338,5380.749149009993,-575.9753192999997,25085.931581040008 2022-08-04,21:42:19.000,216,9580482,1085,0,1659649339,5380.654840669995,-577.215966179996,25085.812800000007 2022-08-04,21:42:20.000,216,9580523,525,0,1659649340,5380.661576979997,-578.8725117299982,25085.9176068 2022-08-04,21:42:21.000,216,9580446,565,0,1659649341,5380.607686499992,-579.4364421299979,25085.889658320004 2022-08-04,21:42:22.000,216,9580466,-795,0,1659649342,5380.607686499992,-578.8231678199954,25085.756903039997 2022-08-04,21:42:23.000,216,9580510,605,0,1659649343,5380.600950189997,-579.2884103999968,25085.868696960002 2022-08-04,21:42:24.000,216,9580464,765,0,1659649344,5380.6683132899925,-575.8131893099999,25085.938568160003 2022-08-04,21:42:25.000,216,9580507,-35,0,1659649345,5380.641368049997,-574.1566437599977,25085.910619680006 2022-08-04,21:42:26.000,216,9580485,-795,0,1659649346,5380.533587089994,-576.1585966799976,25085.83376136001 2022-08-04,21:42:27.000,216,9580477,-795,0,1659649347,5380.567268639992,-577.3076048700023,25085.861709840006 2022-08-04,21:42:28.000,216,9580483,-795,0,1659649348,5380.574004949995,-576.2431862399972,25085.868696960002 2022-08-04,21:42:29.000,216,9580432,-795,0,1659649349,5380.567268639992,-575.5876171499986,25085.83376136001 2022-08-04,21:42:30.000,216,9580462,765,0,1659649350,5380.526850779999,-575.3479467299985,25085.889658320004 2022-08-04,21:42:31.000,216,9580461,-795,0,1659649351,5380.479696609997,-577.4908822500001,25085.791838640005 2022-08-04,21:42:32.000,216,9580463,-795,0,1659649352,5380.493169229994,-577.0820327100009,25085.89664544 2022-08-04,21:42:33.000,216,9580518,-795,0,1659649353,5380.520114469997,-575.8272875699986,25085.903632559995 2022-08-04,21:42:34.000,216,9580519,-795,0,1659649354,5380.452751369994,-575.982368429999,25085.82677424 2022-08-04,21:42:35.000,216,9580551,-795,0,1659649355,5380.405597199999,-575.8907297400001,25085.735941679995 2022-08-04,21:42:36.000,216,9580507,325,0,1659649356,5380.3112888599935,-575.4959784599996,25085.701006080002 2022-08-04,21:42:37.000,216,9580506,-795,0,1659649357,5380.3449704099985,-574.3540194000016,25085.707993199998 2022-08-04,21:42:38.000,216,9580474,605,0,1659649358,5380.412333509994,-573.0922251299999,25085.819787120003 2022-08-04,21:42:39.000,216,9580454,-434,0,1659649359,5380.365179339999,-573.9733663799998,25085.82677424 2022-08-04,21:42:40.000,216,9580410,-795,0,1659649360,5380.331497789994,-577.9349774399961,25085.854722719996 2022-08-04,21:42:41.000,216,9580515,-795,0,1659649361,5380.3112888599935,-578.0689109099985,25085.791838640005 2022-08-04,21:42:42.000,216,9580470,-235,0,1659649362,5380.163090039998,-575.2281115200021,25085.624147760005 2022-08-04,21:42:43.000,216,9580493,365,0,1659649363,5380.183298969998,-574.8545076299997,25085.694018960006 2022-08-04,21:42:44.000,216,9580486,-795,0,1659649364,5380.156353729995,-576.3771197099995,25085.72895456 2022-08-04,21:42:45.000,216,9580451,1245,0,1659649365,5380.062045389997,-576.4828566599972,25085.58222504 2022-08-04,21:42:46.000,216,9580499,605,0,1659649366,5380.088990629993,-575.3972906400013,25085.652096240003 2022-08-04,21:42:47.000,216,9580512,-635,0,1659649367,5380.095726939995,-573.5645168400006,25085.72895456 2022-08-04,21:42:48.000,216,9580509,-795,0,1659649368,5380.109199559993,-576.0317123400018,25085.66607048001 2022-08-04,21:42:49.000,216,9580471,-354,0,1659649369,5380.142881109998,-574.1354963699996,25085.638121999997 2022-08-04,21:42:50.000,216,9580496,765,0,1659649370,5380.082254319997,-578.5341534899999,25085.638121999997 2022-08-04,21:42:51.000,216,9580494,-795,0,1659649371,5380.021627529997,-575.9330245199963,25085.51235384 2022-08-04,21:42:52.000,216,9580501,-515,0,1659649372,5380.028363839992,-575.1223745699972,25085.49139248 2022-08-04,21:42:53.000,216,9580454,-795,0,1659649373,5380.109199559993,-576.7789201199994,25085.58222504 2022-08-04,21:42:54.000,216,9580491,-795,0,1659649374,5380.156353729995,-575.7074523600022,25085.589212159997 2022-08-04,21:42:55.000,216,9580473,-395,0,1659649375,5380.169826349993,-579.8523407999965,25085.540302319998 2022-08-04,21:42:56.000,216,9580403,-515,0,1659649376,5380.109199559993,-574.8897532799965,25085.596199280008 2022-08-04,21:42:57.000,216,9580561,-795,0,1659649377,5380.230453139993,-577.4485874699967,25085.63113488 2022-08-04,21:42:58.000,216,9580490,-795,0,1659649378,5380.210244209993,-576.77187099,25085.61716064001 2022-08-04,21:42:59.000,216,9580444,645,0,1659649379,5380.270870999993,-578.7174308699978,25085.645109120007 2022-08-04,21:43:00.000,216,9580405,-795,0,1659649380,5380.243925759998,-577.5261278999969,25085.519340959996 2022-08-04,21:43:01.000,216,9580480,-795,0,1659649381,5380.291079929993,-578.6046447900007,25085.547289440008 2022-08-04,21:43:02.000,216,9580458,-795,0,1659649382,5380.412333509994,-577.6248157199952,25085.65908336 2022-08-04,21:43:03.000,216,9580461,-515,0,1659649383,5380.466223989999,-577.2935066099963,25085.66607048001 2022-08-04,21:43:04.000,216,9580415,-795,0,1659649384,5380.513378159994,-577.8856335300006,25085.638121999997 2022-08-04,21:43:05.000,216,9580455,-795,0,1659649385,5380.513378159994,-575.6228627999953,25085.61716064001 2022-08-04,21:43:06.000,216,9580489,445,0,1659649386,5380.432542439994,-578.3085813299986,25085.49837960001 2022-08-04,21:43:07.000,216,9580502,-795,0,1659649387,5380.580741259997,-576.5956427400015,25085.44248264 2022-08-04,21:43:08.000,216,9580528,605,0,1659649388,5380.574004949995,-577.5331770299963,25085.505366720005 2022-08-04,21:43:09.000,216,9580508,-795,0,1659649389,5380.607686499992,-578.1464513399987,25085.56126368 2022-08-04,21:43:10.000,216,9580412,805,0,1659649390,5380.614422809995,-578.682185220001,25085.484405360003 2022-08-04,21:43:11.000,216,9580444,-795,0,1659649391,5380.574004949995,-578.1816969899955,25085.505366720005 2022-08-04,21:43:12.000,216,9580450,485,0,1659649392,5380.654840669995,-576.0881053799967,25085.56126368 2022-08-04,21:43:13.000,216,9580423,1005,0,1659649393,5380.695258529995,-578.4989078399958,25085.505366720005 2022-08-04,21:43:14.000,216,9580481,485,0,1659649394,5380.681785909997,-578.6046447900007,25085.51235384 2022-08-04,21:43:15.000,216,9580457,-434,0,1659649395,5380.715467459995,-575.6510593200001,25085.484405360003 2022-08-04,21:43:16.000,216,9580479,-795,0,1659649396,5380.648104359992,-576.736625339996,25085.421521279997 2022-08-04,21:43:17.000,216,9580474,685,0,1659649397,5380.661576979997,-575.9259753899969,25085.41453416 2022-08-04,21:43:18.000,216,9580488,45,0,1659649398,5380.796303179995,-575.1928658699981,25085.533315200002 2022-08-04,21:43:19.000,216,9580426,-795,0,1659649399,5380.782830559998,-577.6389139800012,25085.540302319998 2022-08-04,21:43:20.000,216,9580449,-795,0,1659649400,5380.836721039996,-575.4677819400022,25085.568250799995 2022-08-04,21:43:21.000,216,9580451,-795,0,1659649401,5380.796303179995,-578.1746478599962,25085.49837960001 2022-08-04,21:43:22.000,216,9580435,645,0,1659649402,5380.843457349998,-578.1041565599953,25085.554276560004 2022-08-04,21:43:23.000,216,9580508,-795,0,1659649403,5380.796303179995,-577.9772722199996,25085.34466296 2022-08-04,21:43:24.000,216,9580384,-675,0,1659649404,5380.776094249995,-576.77187099,25085.463444 2022-08-04,21:43:25.000,216,9580487,-795,0,1659649405,5380.8165121099955,-577.7235035400008,25085.484405360003 2022-08-04,21:43:26.000,216,9580416,-795,0,1659649406,5380.856929969996,-579.4646386499953,25085.554276560004 2022-08-04,21:43:27.000,216,9580450,-354,0,1659649407,5380.924293069998,-578.0407143900011,25085.58222504 2022-08-04,21:43:28.000,216,9580464,605,0,1659649408,5380.9445019999985,-578.7174308699978,25085.61017352 2022-08-04,21:43:29.000,216,9580425,-795,0,1659649409,5380.937765689996,-577.9349774399961,25085.645109120007 2022-08-04,21:43:30.000,216,9580616,605,0,1659649410,5380.823248419998,-578.7526765200018,25085.470431119997 2022-08-04,21:43:31.000,216,9580506,-795,0,1659649411,5380.796303179995,-578.794971299998,25085.547289440008 2022-08-04,21:43:32.000,216,9580453,-795,0,1659649412,5380.681785909997,-578.8795608599976,25085.49139248 2022-08-04,21:43:33.000,216,9580486,-434,0,1659649413,5380.695258529995,-581.6639672099991,25085.505366720005 2022-08-04,21:43:34.000,216,9580509,-195,0,1659649414,5380.769357939993,-578.5975956600014,25085.624147760005 2022-08-04,21:43:35.000,216,9580504,-795,0,1659649415,5380.749149009993,-578.6257921799988,25085.554276560004 2022-08-04,21:43:36.000,216,9580412,-635,0,1659649416,5380.7019948399975,-579.9933233999982,25085.470431119997 2022-08-04,21:43:37.000,216,9580509,965,0,1659649417,5380.776094249995,-580.9590542099977,25085.589212159997 2022-08-04,21:43:38.000,216,9580529,525,0,1659649418,5380.722203769998,-579.8029968900009,25085.540302319998 2022-08-04,21:43:39.000,216,9580459,-795,0,1659649419,5380.728940079993,-578.8161186899961,25085.56126368 2022-08-04,21:43:40.000,216,9580402,-795,0,1659649420,5380.681785909997,-578.223991769999,25085.49139248 2022-08-04,21:43:41.000,216,9580520,-795,0,1659649421,5380.688522219993,-579.9862742699988,25085.49139248 2022-08-04,21:43:42.000,216,9580468,365,0,1659649422,5380.735676389995,-580.5643029299972,25085.65908336 2022-08-04,21:43:43.000,216,9580416,-795,0,1659649423,5380.803039489998,-581.4242967899991,25085.638121999997 2022-08-04,21:43:44.000,216,9580500,-795,0,1659649424,5380.789566869993,-577.1877696599986,25085.652096240003 2022-08-04,21:43:45.000,216,9580491,124,0,1659649425,5380.803039489998,-579.1403786699957,25085.673057600005 2022-08-04,21:43:46.000,216,9580505,-35,0,1659649426,5380.755885319995,-579.5915229899983,25085.603186400003 2022-08-04,21:43:47.000,216,9580475,45,0,1659649427,5380.755885319995,-578.5271043600005,25085.61716064001 2022-08-04,21:43:48.000,216,9580443,-155,0,1659649428,5380.823248419998,-576.5533479599981,25085.58222504 2022-08-04,21:43:49.000,216,9580443,-795,0,1659649429,5380.843457349998,-579.6408669000011,25085.645109120007 2022-08-04,21:43:50.000,216,9580464,285,0,1659649430,5380.856929969996,-578.7315291299965,25085.56126368 2022-08-04,21:43:51.000,216,9580465,445,0,1659649431,5380.937765689996,-580.4303694600021,25085.589212159997 2022-08-04,21:43:52.000,216,9580450,-795,0,1659649432,5380.957974619996,-578.7456273899952,25085.638121999997 2022-08-04,21:43:53.000,216,9580455,-114,0,1659649433,5380.9445019999985,-578.6328413099982,25085.673057600005 2022-08-04,21:43:54.000,216,9580480,-795,0,1659649434,5380.917556759996,-576.2713827600019,25085.66607048001 2022-08-04,21:43:55.000,216,9580477,-795,0,1659649435,5380.924293069998,-577.7517000599983,25085.638121999997 2022-08-04,21:43:56.000,216,9580439,-795,0,1659649436,5380.897347829996,-577.65301224,25085.589212159997 2022-08-04,21:43:57.000,216,9580474,-795,0,1659649437,5380.877138899996,-579.2884103999968,25085.540302319998 2022-08-04,21:43:58.000,216,9580489,605,0,1659649438,5380.924293069998,-580.0144707899963,25085.68004472 2022-08-04,21:43:59.000,216,9580455,1005,0,1659649439,5380.924293069998,-580.37397642,25085.742928800006 2022-08-04,21:44:00.000,216,9580451,-795,0,1659649440,5380.890611519993,-579.6126703799964,25085.721967440004 2022-08-04,21:44:01.000,216,9580419,-675,0,1659649441,5380.897347829996,-579.2672630099987,25085.763890160008 2022-08-04,21:44:02.000,216,9580518,-795,0,1659649442,5380.776094249995,-579.5985721199977,25085.596199280008 2022-08-04,21:44:03.000,216,9580442,5,0,1659649443,5380.836721039996,-579.9580777500014,25085.66607048001 2022-08-04,21:44:04.000,216,9580408,-795,0,1659649444,5380.823248419998,-579.4152947399998,25085.72895456 2022-08-04,21:44:05.000,216,9580455,525,0,1659649445,5380.776094249995,-577.3498996499984,25085.65908336 2022-08-04,21:44:06.000,216,9580408,-195,0,1659649446,5380.776094249995,-581.9318341499966,25085.714980320008 2022-08-04,21:44:07.000,216,9580386,565,0,1659649447,5380.870402589993,-579.5633264700009,25085.82677424 2022-08-04,21:44:08.000,216,9580426,-795,0,1659649448,5380.904084139998,-579.0205434599993,25085.791838640005 2022-08-04,21:44:09.000,216,9580456,-755,0,1659649449,5380.897347829996,-580.8603663899994,25085.791838640005 2022-08-04,21:44:10.000,216,9580484,-795,0,1659649450,5380.782830559998,-578.1957952500015,25085.66607048001 2022-08-04,21:44:11.000,216,9580470,-795,0,1659649451,5380.870402589993,-578.5200552300012,25085.714980320008 2022-08-04,21:44:12.000,216,9580452,445,0,1659649452,5380.863666279998,-579.7395547199994,25085.756903039997 2022-08-04,21:44:13.000,216,9580429,-354,0,1659649453,5380.863666279998,-579.2884103999968,25085.8477356 2022-08-04,21:44:14.000,216,9580399,-795,0,1659649454,5380.904084139998,-579.2461156200006,25085.861709840006 2022-08-04,21:44:15.000,216,9580425,-795,0,1659649455,5380.883875209998,-580.2329938199982,25085.805812879997 2022-08-04,21:44:16.000,216,9580457,-795,0,1659649456,5380.809775799993,-577.7023561499955,25085.78485152001 2022-08-04,21:44:17.000,216,9580481,-795,0,1659649457,5380.877138899996,-577.230064440002,25085.94555528 2022-08-04,21:44:18.000,216,9580415,445,0,1659649458,5380.843457349998,-578.2521882899964,25085.861709840006 2022-08-04,21:44:19.000,216,9580462,-795,0,1659649459,5380.823248419998,-580.2541412099963,25085.889658320004 2022-08-04,21:44:20.000,216,9580422,-795,0,1659649460,5380.742412699998,-582.1362589199998,25085.854722719996 2022-08-04,21:44:21.000,216,9580398,-795,0,1659649461,5380.722203769998,-582.6860910600008,25085.82677424 2022-08-04,21:44:22.000,216,9580459,-795,0,1659649462,5380.803039489998,-584.0113274999967,25085.89664544 2022-08-04,21:44:23.000,216,9580424,285,0,1659649463,5380.782830559998,-583.2570705899998,25085.987478000003 2022-08-04,21:44:24.000,216,9580465,-795,0,1659649464,5380.688522219993,-580.7687277000005,25085.94555528 2022-08-04,21:44:25.000,216,9580469,-795,0,1659649465,5380.600950189997,-582.6155997599999,25085.83376136001 2022-08-04,21:44:26.000,216,9580493,1205,0,1659649466,5380.621159119997,-580.2188955599995,25085.861709840006 2022-08-04,21:44:27.000,216,9580518,-795,0,1659649467,5380.594213879995,-581.8190480699996,25085.861709840006 2022-08-04,21:44:28.000,216,9580459,-795,0,1659649468,5380.594213879995,-581.6216724299957,25085.9176068 2022-08-04,21:44:29.000,216,9580399,-795,0,1659649469,5380.607686499992,-583.426249709999,25085.875684079998 2022-08-04,21:44:30.000,216,9580421,-795,0,1659649470,5380.486432919999,-583.6024779599975,25085.8477356 2022-08-04,21:44:31.000,216,9580418,-795,0,1659649471,5380.472960299994,-585.266072639999,25085.903632559995 2022-08-04,21:44:32.000,216,9580410,-195,0,1659649472,5380.540323399997,-580.5149590200017,25085.9176068 2022-08-04,21:44:33.000,216,9580482,-795,0,1659649473,5380.526850779999,-580.4515168500002,25085.924593919997 2022-08-04,21:44:34.000,216,9580444,-795,0,1659649474,5380.446015059999,-581.1775772399997,25085.89664544 2022-08-04,21:44:35.000,216,9580410,-795,0,1659649475,5380.439278749996,-582.3265854299971,25085.959529520005 2022-08-04,21:44:36.000,216,9580430,-795,0,1659649476,5380.371915649994,-584.6387000699979,25085.819787120003 2022-08-04,21:44:37.000,216,9580408,-795,0,1659649477,5380.331497789994,-584.4342753000019,25085.868696960002 2022-08-04,21:44:38.000,216,9580393,-795,0,1659649478,5380.385388269999,-581.0859385500007,25086.008439360005 2022-08-04,21:44:39.000,216,9580454,-795,0,1659649479,5380.398860889996,-580.5290572800004,25086.036387840002 2022-08-04,21:44:40.000,216,9580417,-795,0,1659649480,5380.3449704099985,-580.3457798999953,25085.987478000003 2022-08-04,21:44:41.000,216,9580436,-795,0,1659649481,5380.277607309996,-584.1100153200023,25085.924593919997 2022-08-04,21:44:42.000,216,9580490,645,0,1659649482,5380.297816239996,-581.311510710002,25085.973503759997 2022-08-04,21:44:43.000,216,9580384,-795,0,1659649483,5380.216980519996,-582.3759293399999,25085.99446512 2022-08-04,21:44:44.000,216,9580494,-795,0,1659649484,5380.210244209993,-579.5915229899983,25086.022413599996 2022-08-04,21:44:45.000,216,9580470,-795,0,1659649485,5380.095726939995,-579.5774247299996,25085.903632559995 2022-08-04,21:44:46.000,216,9580429,404,0,1659649486,5380.115935869995,-579.1685751900004,25085.987478000003 2022-08-04,21:44:47.000,216,9580461,-795,0,1659649487,5380.122672179998,-578.463662189999,25086.092284799997 2022-08-04,21:44:48.000,216,9580405,765,0,1659649488,5380.088990629993,-575.6651575799988,25086.01542648 2022-08-04,21:44:49.000,216,9580454,-795,0,1659649489,5380.055309079995,-578.1041565599953,25086.071323439995 2022-08-04,21:44:50.000,216,9580442,-795,0,1659649490,5379.940791809997,-574.5443459099988,25085.95254240001 2022-08-04,21:44:51.000,216,9580431,-795,0,1659649491,5379.947528119999,-574.5584441699975,25085.938568160003 2022-08-04,21:44:52.000,216,9580421,-74,0,1659649492,5379.940791809997,-578.3790726299994,25086.036387840002 2022-08-04,21:44:53.000,216,9580454,-795,0,1659649493,5379.913846569994,-575.7708945299964,25085.980490880007 2022-08-04,21:44:54.000,216,9580442,1045,0,1659649494,5379.907110259999,-576.8141657699962,25086.022413599996 2022-08-04,21:44:55.000,216,9580389,-795,0,1659649495,5379.819538229996,-574.9390971899993,25085.861709840006 2022-08-04,21:44:56.000,216,9580391,-795,0,1659649496,5379.819538229996,-574.840409370001,25085.931581040008 2022-08-04,21:44:57.000,216,9580485,-675,0,1659649497,5379.8397471599965,-574.6077880800003,25085.95254240001 2022-08-04,21:44:58.000,216,9580462,-795,0,1659649498,5379.833010849994,-574.6712302500018,25085.931581040008 2022-08-04,21:44:59.000,216,9580381,805,0,1659649499,5379.785856679999,-576.1092527700021,25085.924593919997 2022-08-04,21:45:00.000,216,9580390,-195,0,1659649500,5379.705020959998,-576.1304001600001,25085.840748480005 2022-08-04,21:45:01.000,216,9580394,205,0,1659649501,5379.7117572699935,-575.6087645399966,25085.8477356 2022-08-04,21:45:02.000,216,9580437,-795,0,1659649502,5379.765647749999,-574.7558198100014,25085.959529520005 2022-08-04,21:45:03.000,216,9580420,-795,0,1659649503,5379.7454388199985,-576.7295762099966,25085.94555528 2022-08-04,21:45:04.000,216,9580429,-795,0,1659649504,5379.752175129994,-574.495001999996,25085.94555528 2022-08-04,21:45:05.000,216,9580457,325,0,1659649505,5379.7454388199985,-573.3248464200005,25085.94555528 2022-08-04,21:45:06.000,216,9580387,325,0,1659649506,5379.657866789996,-574.5513950399982,25085.812800000007 2022-08-04,21:45:07.000,216,9580431,-795,0,1659649507,5379.664603099998,-573.0992742599992,25085.83376136001 2022-08-04,21:45:08.000,216,9580446,-795,0,1659649508,5379.644394169998,-575.8484349599967,25085.94555528 2022-08-04,21:45:09.000,216,9580385,-795,0,1659649509,5379.651130479993,-578.8936591199963,25085.903632559995 2022-08-04,21:45:10.000,216,9580381,685,0,1659649510,5379.570294759993,-577.89268266,25085.88267120001 2022-08-04,21:45:11.000,216,9580473,-795,0,1659649511,5379.536613209995,-576.8141657699962,25085.88267120001 2022-08-04,21:45:12.000,216,9580438,-195,0,1659649512,5379.556822139995,-577.8644861399953,25085.88267120001 2022-08-04,21:45:13.000,216,9580490,-795,0,1659649513,5379.543349519998,-578.0125178699964,25085.89664544 2022-08-04,21:45:14.000,216,9580452,-795,0,1659649514,5379.462513799997,-575.5312241099964,25085.819787120003 2022-08-04,21:45:15.000,216,9580436,725,0,1659649515,5379.415359629995,-575.5171258499977,25085.83376136001 2022-08-04,21:45:16.000,216,9580469,-795,0,1659649516,5379.361469149997,-574.3328720099962,25085.770877280003 2022-08-04,21:45:17.000,216,9580424,-795,0,1659649517,5379.294106049994,-575.2633571699989,25085.687031839996 2022-08-04,21:45:18.000,216,9580407,-795,0,1659649518,5379.368205459992,-575.7920419200018,25085.910619680006 2022-08-04,21:45:19.000,216,9580461,-795,0,1659649519,5379.260424499997,-578.9148065100017,25085.770877280003 2022-08-04,21:45:20.000,216,9580437,-795,0,1659649520,5379.294106049994,-577.4485874699967,25085.770877280003 2022-08-04,21:45:21.000,216,9580441,-35,0,1659649521,5379.213270329994,-575.2633571699989,25085.72895456 2022-08-04,21:45:22.000,216,9580476,525,0,1659649522,5379.193061399994,-575.8907297400001,25085.68004472 2022-08-04,21:45:23.000,216,9580446,605,0,1659649523,5379.051598889993,-575.4043397700007,25085.65908336 2022-08-04,21:45:24.000,216,9580420,-795,0,1659649524,5379.051598889993,-580.1836499099954,25085.603186400003 2022-08-04,21:45:25.000,216,9580411,-795,0,1659649525,5378.916872689995,-581.3326581000001,25085.372611439998 2022-08-04,21:45:26.000,216,9580428,-795,0,1659649526,5378.633947669994,-580.6347942299981,25085.386585680004 2022-08-04,21:45:27.000,216,9580396,-35,0,1659649527,5378.721519699997,-577.7305526700002,25085.51235384 2022-08-04,21:45:28.000,216,9580430,-795,0,1659649528,5378.586793499999,-575.5594206300011,25085.505366720005 2022-08-04,21:45:29.000,216,9580405,-795,0,1659649529,5378.539639329996,-576.200891460001,25085.56126368 2022-08-04,21:45:30.000,216,9580470,965,0,1659649530,5378.425122059998,-574.5866406900022,25085.526328080006 2022-08-04,21:45:31.000,216,9580467,-795,0,1659649531,5378.398176819996,-575.961221040001,25085.61017352 2022-08-04,21:45:32.000,216,9580446,-235,0,1659649532,5378.411649439993,-575.4254871599987,25085.687031839996 2022-08-04,21:45:33.000,216,9580391,-795,0,1659649533,5378.371231579993,-576.77187099,25085.701006080002 2022-08-04,21:45:34.000,216,9580458,-795,0,1659649534,5378.431858369993,-577.8574370099959,25085.735941679995 2022-08-04,21:45:35.000,216,9580424,45,0,1659649535,5378.3779678899955,-575.1082763099985,25085.701006080002 2022-08-04,21:45:36.000,216,9580384,-795,0,1659649536,5378.344286339998,-576.5251514400006,25085.673057600005 2022-08-04,21:45:37.000,216,9580403,-795,0,1659649537,5378.398176819996,-576.8776079399977,25085.742928800006 2022-08-04,21:45:38.000,216,9580465,-795,0,1659649538,5378.411649439993,-578.5623500099973,25085.673057600005 2022-08-04,21:45:39.000,216,9580447,-795,0,1659649539,5378.398176819996,-576.7154779499979,25085.66607048001 2022-08-04,21:45:40.000,216,9580389,-795,0,1659649540,5378.411649439993,-577.8221913599991,25085.68004472 2022-08-04,21:45:41.000,216,9580377,-795,0,1659649541,5378.357758959995,-577.1454748799952,25085.61017352 2022-08-04,21:45:42.000,216,9580442,-795,0,1659649542,5378.472276229993,-579.4857860400007,25085.575237920006 2022-08-04,21:45:43.000,216,9580394,-795,0,1659649543,5378.586793499999,-581.2057737599971,25085.66607048001 2022-08-04,21:45:44.000,216,9580411,-795,0,1659649544,5378.627211359999,-579.7043090699954,25085.638121999997 2022-08-04,21:45:45.000,216,9580357,-795,0,1659649545,5378.674365529994,-579.1121821499983,25085.694018960006 2022-08-04,21:45:46.000,216,9580472,-795,0,1659649546,5378.660892909997,-577.8503878799966,25085.526328080006 2022-08-04,21:45:47.000,216,9580420,-795,0,1659649547,5378.755201249995,-576.4969549199959,25085.540302319998 2022-08-04,21:45:48.000,216,9580433,-35,0,1659649548,5378.829300659992,-576.9692466299966,25085.589212159997 2022-08-04,21:45:49.000,216,9580451,245,0,1659649549,5378.856245899995,-576.29253015,25085.547289440008 2022-08-04,21:45:50.000,216,9580402,45,0,1659649550,5378.910136379993,-576.3841688399989,25085.56126368 2022-08-04,21:45:51.000,216,9580447,-795,0,1659649551,5378.923608999998,-576.1515475499982,25085.477418240007 2022-08-04,21:45:52.000,216,9580411,-795,0,1659649552,5379.031389959993,-574.3187737499975,25085.645109120007 2022-08-04,21:45:53.000,216,9580462,445,0,1659649553,5379.078544129996,-574.4033633099971,25085.589212159997 2022-08-04,21:45:54.000,216,9580476,85,0,1659649554,5379.085280439998,-576.5040040499953,25085.568250799995 2022-08-04,21:45:55.000,216,9580428,-795,0,1659649555,5379.098753059996,-574.2412333199973,25085.526328080006 2022-08-04,21:45:56.000,216,9580383,-795,0,1659649556,5379.098753059996,-573.2684533799984,25085.519340959996 2022-08-04,21:45:57.000,216,9580424,765,0,1659649557,5379.031389959993,-574.9390971899993,25085.49139248 2022-08-04,21:45:58.000,216,9580402,-795,0,1659649558,5379.172852469994,-574.4738546099979,25085.596199280008 2022-08-04,21:45:59.000,216,9580390,-795,0,1659649559,5379.145907229999,-571.9079712899984,25085.603186400003 2022-08-04,21:46:00.000,216,9580417,285,0,1659649560,5379.132434609994,-574.6500828599965,25085.624147760005 2022-08-04,21:46:01.000,216,9580450,325,0,1659649561,5379.0920167499935,-574.8827041499972,25085.49139248 2022-08-04,21:46:02.000,216,9580438,-795,0,1659649562,5379.098753059996,-573.0992742599992,25085.56126368 2022-08-04,21:46:03.000,216,9580470,-795,0,1659649563,5379.051598889993,-573.8958259499996,25085.58222504 2022-08-04,21:46:04.000,216,9580454,485,0,1659649564,5379.017917339996,-572.2745260500014,25085.554276560004 2022-08-04,21:46:05.000,216,9580414,885,0,1659649565,5379.065071509998,-575.1082763099985,25085.540302319998 2022-08-04,21:46:06.000,216,9580378,-795,0,1659649566,5379.0920167499935,-573.8182855199993,25085.51235384 2022-08-04,21:46:07.000,216,9580401,965,0,1659649567,5378.9977084099955,-573.9804155099991,25085.44946976001 2022-08-04,21:46:08.000,216,9580438,-795,0,1659649568,5379.038126269996,-575.2210623899955,25085.547289440008 2022-08-04,21:46:09.000,216,9580476,-515,0,1659649569,5379.085280439998,-573.0146846999996,25085.652096240003 2022-08-04,21:46:10.000,216,9580394,5,0,1659649570,5379.051598889993,-573.9522189900017,25085.533315200002 2022-08-04,21:46:11.000,216,9580378,-795,0,1659649571,5379.017917339996,-573.4376324999976,25085.575237920006 2022-08-04,21:46:12.000,216,9580418,-354,0,1659649572,5378.957290549995,-573.0499303499964,25085.435495520003 2022-08-04,21:46:13.000,216,9580399,-795,0,1659649573,5378.950554239993,-573.261404249999,25085.49139248 2022-08-04,21:46:14.000,216,9580431,1085,0,1659649574,5379.038126269996,-571.6471534800003,25085.603186400003 2022-08-04,21:46:15.000,216,9580361,-795,0,1659649575,5379.024653649998,-573.7618924799972,25085.554276560004 2022-08-04,21:46:16.000,216,9580413,-795,0,1659649576,5378.984235789998,-569.7227409900006,25085.470431119997 2022-08-04,21:46:17.000,216,9580431,-795,0,1659649577,5379.051598889993,-571.5132200099979,25085.575237920006 2022-08-04,21:46:18.000,216,9580459,124,0,1659649578,5379.051598889993,-571.774037819996,25085.596199280008 2022-08-04,21:46:19.000,216,9580436,-795,0,1659649579,5378.990972099993,-572.1617399699971,25085.624147760005 2022-08-04,21:46:20.000,216,9580426,-795,0,1659649580,5378.910136379993,-572.2956734399995,25085.51235384 2022-08-04,21:46:21.000,216,9580431,285,0,1659649581,5378.930345309993,-572.6551790699959,25085.575237920006 2022-08-04,21:46:22.000,216,9580423,-795,0,1659649582,5378.970763169993,-573.6350081400014,25085.673057600005 2022-08-04,21:46:23.000,216,9580436,-795,0,1659649583,5378.964026859998,-571.8022343400007,25085.701006080002 2022-08-04,21:46:24.000,216,9580398,-795,0,1659649584,5378.950554239993,-573.353042939998,25085.66607048001 2022-08-04,21:46:25.000,216,9580476,645,0,1659649585,5378.937081619995,-573.4376324999976,25085.652096240003 2022-08-04,21:46:26.000,216,9580424,-795,0,1659649586,5378.842773279997,-575.8413858299973,25085.589212159997 2022-08-04,21:46:27.000,216,9580454,365,0,1659649587,5378.748464939992,-574.6077880800003,25085.44946976001 2022-08-04,21:46:28.000,216,9580333,-795,0,1659649588,5378.8495095899925,-571.8938730299997,25085.645109120007 2022-08-04,21:46:29.000,216,9580322,-155,0,1659649589,5378.8495095899925,-572.7679651500002,25085.65908336 2022-08-04,21:46:30.000,216,9580403,205,0,1659649590,5378.768673869992,-572.5353438599996,25085.61716064001 2022-08-04,21:46:31.000,216,9580426,-795,0,1659649591,5378.768673869992,-571.421581319999,25085.58222504 2022-08-04,21:46:32.000,216,9580435,485,0,1659649592,5378.862982209997,-570.6814226700008,25085.66607048001 2022-08-04,21:46:33.000,216,9580408,-315,0,1659649593,5378.889927449993,-571.6964973899958,25085.652096240003 2022-08-04,21:46:34.000,216,9580434,-795,0,1659649594,5378.842773279997,-575.8061401800005,25085.638121999997 2022-08-04,21:46:35.000,216,9580419,765,0,1659649595,5378.829300659992,-574.4456580900005,25085.61017352 2022-08-04,21:46:36.000,216,9580416,-114,0,1659649596,5378.809091729992,-573.5856642299987,25085.547289440008 2022-08-04,21:46:37.000,216,9580413,445,0,1659649597,5378.795619109995,-573.0781268700011,25085.51235384 2022-08-04,21:46:38.000,216,9580459,965,0,1659649598,5378.889927449993,-573.5433694499952,25085.714980320008 2022-08-04,21:46:39.000,216,9580403,-795,0,1659649599,5378.903400069998,-573.6420572700008,25085.66607048001 2022-08-04,21:46:40.000,216,9580409,525,0,1659649600,5378.896663759995,-572.3097716999982,25085.68004472 2022-08-04,21:46:41.000,216,9580433,-795,0,1659649601,5378.829300659992,-573.3812394599954,25085.61017352 2022-08-04,21:46:42.000,216,9580399,965,0,1659649602,5378.889927449993,-574.621886339999,25085.61017352 2022-08-04,21:46:43.000,216,9580420,-795,0,1659649603,5378.869718519993,-574.2271350599985,25085.61017352 2022-08-04,21:46:44.000,216,9580397,685,0,1659649604,5378.903400069998,-574.255331579996,25085.554276560004 2022-08-04,21:46:45.000,216,9580438,1285,0,1659649605,5378.815828039995,-573.5645168400006,25085.547289440008 2022-08-04,21:46:46.000,216,9580411,-675,0,1659649606,5378.836036969995,-572.2392803999974,25085.61716064001 2022-08-04,21:46:47.000,216,9580440,885,0,1659649607,5378.8831911399975,-572.013708239996,25085.701006080002 2022-08-04,21:46:48.000,216,9580367,-595,0,1659649608,5378.842773279997,-575.4818802000009,25085.714980320008 2022-08-04,21:46:49.000,216,9580509,725,0,1659649609,5378.862982209997,-573.0146846999996,25085.638121999997 2022-08-04,21:46:50.000,216,9580348,-795,0,1659649610,5378.788882799992,-574.5725424299962,25085.58222504 2022-08-04,21:46:51.000,216,9580379,924,0,1659649611,5378.674365529994,-573.7689416099965,25085.505366720005 2022-08-04,21:46:52.000,216,9580409,-35,0,1659649612,5378.748464939992,-573.719597700001,25085.58222504 2022-08-04,21:46:53.000,216,9580439,-795,0,1659649613,5378.775410179995,-574.6359845999978,25085.645109120007 2022-08-04,21:46:54.000,216,9580416,-795,0,1659649614,5378.728256009999,-573.4305833699982,25085.589212159997 2022-08-04,21:46:55.000,216,9580403,-795,0,1659649615,5378.782146489997,-573.7759907399959,25085.673057600005 2022-08-04,21:46:56.000,216,9580370,-795,0,1659649616,5378.761937559997,-574.509100260002,25085.694018960006 2022-08-04,21:46:57.000,216,9580456,-795,0,1659649617,5378.701310769997,-572.7961616699977,25085.624147760005 2022-08-04,21:46:58.000,216,9580428,-795,0,1659649618,5378.714783389994,-573.9310715999964,25085.68004472 2022-08-04,21:46:59.000,216,9580403,-795,0,1659649619,5378.748464939992,-574.1284472400002,25085.645109120007 2022-08-04,21:47:00.000,216,9580405,-795,0,1659649620,5378.741728629997,-572.7750142799996,25085.687031839996 2022-08-04,21:47:01.000,216,9580387,725,0,1659649621,5378.647420289999,-572.6128842899998,25085.589212159997 2022-08-04,21:47:02.000,216,9580379,-795,0,1659649622,5378.728256009999,-571.4004339300009,25085.673057600005 2022-08-04,21:47:03.000,216,9580362,-795,0,1659649623,5378.782146489997,-573.2261586000022,25085.763890160008 2022-08-04,21:47:04.000,216,9580433,-795,0,1659649624,5378.802355419997,-575.2563080399996,25085.770877280003 2022-08-04,21:47:05.000,216,9580468,-635,0,1659649625,5378.788882799992,-574.7064758999986,25085.770877280003 2022-08-04,21:47:06.000,216,9580399,-795,0,1659649626,5378.741728629997,-573.5363203199959,25085.65908336 2022-08-04,21:47:07.000,216,9580475,-795,0,1659649627,5378.782146489997,-572.1476417099984,25085.72895456 2022-08-04,21:47:08.000,216,9580395,-795,0,1659649628,5378.802355419997,-576.3066284099987,25085.735941679995 2022-08-04,21:47:09.000,216,9580387,-795,0,1659649629,5378.829300659992,-577.6107174599965,25085.770877280003 2022-08-04,21:47:10.000,216,9580298,-795,0,1659649630,5378.829300659992,-572.2392803999974,25085.770877280003 2022-08-04,21:47:11.000,216,9580413,565,0,1659649631,5378.836036969995,-571.1678126400002,25085.721967440004 2022-08-04,21:47:12.000,216,9580401,-675,0,1659649632,5378.910136379993,-572.471901689998,25085.854722719996 2022-08-04,21:47:13.000,216,9580454,-795,0,1659649633,5378.923608999998,-572.4648525599987,25085.7778644 2022-08-04,21:47:14.000,216,9580419,-795,0,1659649634,5378.923608999998,-574.015661159996,25085.742928800006 2022-08-04,21:47:15.000,216,9580388,-795,0,1659649635,5378.876454829995,-571.6330552200016,25085.82677424 2022-08-04,21:47:16.000,216,9580386,805,0,1659649636,5378.822564349997,-573.0710777400018,25085.694018960006 2022-08-04,21:47:17.000,216,9580413,-795,0,1659649637,5378.822564349997,-573.5786150999993,25085.714980320008 2022-08-04,21:47:18.000,216,9580406,-795,0,1659649638,5378.930345309993,-572.0348556300014,25085.812800000007 2022-08-04,21:47:19.000,216,9580385,845,0,1659649639,5378.8831911399975,-572.782063409999,25085.819787120003 2022-08-04,21:47:20.000,216,9580428,-795,0,1659649640,5378.889927449993,-570.2514257399962,25085.791838640005 2022-08-04,21:47:21.000,216,9580405,-795,0,1659649641,5378.815828039995,-577.3498996499984,25085.714980320008 2022-08-04,21:47:22.000,216,9580420,1005,0,1659649642,5378.836036969995,-572.013708239996,25085.742928800006 2022-08-04,21:47:23.000,216,9580416,-354,0,1659649643,5378.815828039995,-568.4538975899995,25085.721967440004 2022-08-04,21:47:24.000,216,9580364,-315,0,1659649644,5378.815828039995,-570.5263418100003,25085.72895456 2022-08-04,21:47:25.000,216,9580374,-795,0,1659649645,5378.721519699997,-571.0620756899953,25085.68004472 2022-08-04,21:47:26.000,216,9580343,-795,0,1659649646,5378.768673869992,-570.3994574699973,25085.68004472 2022-08-04,21:47:27.000,216,9580405,-395,0,1659649647,5378.809091729992,-571.4850234900005,25085.714980320008 2022-08-04,21:47:28.000,216,9580374,-795,0,1659649648,5378.687838149999,-560.2839559200002,25085.652096240003 2022-08-04,21:47:29.000,216,9580448,-795,0,1659649649,5378.741728629997,-569.4619231799952,25085.645109120007 2022-08-04,21:47:30.000,216,9580376,805,0,1659649650,5378.708047079999,-571.0761739500012,25085.58222504 2022-08-04,21:47:31.000,216,9580387,525,0,1659649651,5378.721519699997,-573.7266468300004,25085.575237920006 2022-08-04,21:47:32.000,216,9580421,-795,0,1659649652,5378.768673869992,-573.8676294300021,25085.547289440008 2022-08-04,21:47:33.000,216,9580388,-795,0,1659649653,5378.674365529994,-574.4386089600011,25085.51235384 2022-08-04,21:47:34.000,216,9580402,-675,0,1659649654,5378.714783389994,-575.1505710900019,25085.638121999997 2022-08-04,21:47:35.000,216,9580451,-515,0,1659649655,5378.687838149999,-573.9451698599951,25085.589212159997 2022-08-04,21:47:36.000,216,9580359,5,0,1659649656,5378.714783389994,-573.9169733399976,25085.51235384 2022-08-04,21:47:37.000,216,9580385,-795,0,1659649657,5378.829300659992,-576.6379375199976,25085.554276560004 2022-08-04,21:47:38.000,216,9580455,-795,0,1659649658,5378.836036969995,-574.1989385400011,25085.589212159997 2022-08-04,21:47:39.000,216,9580397,45,0,1659649659,5378.836036969995,-574.8686058899984,25085.519340959996 2022-08-04,21:47:40.000,216,9580363,-354,0,1659649660,5378.768673869992,-574.4245106999952,25085.51235384 2022-08-04,21:47:41.000,216,9580431,-274,0,1659649661,5378.728256009999,-573.7759907399959,25085.49139248 2022-08-04,21:47:42.000,216,9580384,-795,0,1659649662,5378.782146489997,-571.9643643300005,25085.652096240003 2022-08-04,21:47:43.000,216,9580376,-795,0,1659649663,5378.768673869992,-568.1366867399993,25085.66607048001 2022-08-04,21:47:44.000,216,9580402,-795,0,1659649664,5378.768673869992,-567.6361985100011,25085.652096240003 2022-08-04,21:47:45.000,216,9580444,-795,0,1659649665,5378.701310769997,-570.5686365899965,25085.707993199998 2022-08-04,21:47:46.000,216,9580491,-795,0,1659649666,5378.607002429999,-571.0761739500012,25085.645109120007 2022-08-04,21:47:47.000,216,9580373,-795,0,1659649667,5378.627211359999,-570.6884718000001,25085.68004472 2022-08-04,21:47:48.000,216,9580362,-795,0,1659649668,5378.607002429999,-571.9714134599999,25085.652096240003 2022-08-04,21:47:49.000,216,9580398,-795,0,1659649669,5378.566584569999,-567.8758689300012,25085.78485152001 2022-08-04,21:47:50.000,216,9580362,-795,0,1659649670,5378.505957779998,-570.667324410002,25085.673057600005 2022-08-04,21:47:51.000,216,9580363,-795,0,1659649671,5378.485748849998,-571.8304308599982,25085.652096240003 2022-08-04,21:47:52.000,216,9580334,124,0,1659649672,5378.505957779998,-573.4235342399988,25085.735941679995 2022-08-04,21:47:53.000,216,9580381,-795,0,1659649673,5378.4924851599935,-573.6491064000002,25085.7778644 2022-08-04,21:47:54.000,216,9580413,885,0,1659649674,5378.472276229993,-575.4254871599987,25085.687031839996 2022-08-04,21:47:55.000,216,9580350,645,0,1659649675,5378.425122059998,-575.6369610600013,25085.721967440004 2022-08-04,21:47:56.000,216,9580390,-795,0,1659649676,5378.371231579993,-574.163692889997,25085.65908336 2022-08-04,21:47:57.000,216,9580385,-795,0,1659649677,5378.371231579993,-572.5917369000017,25085.596199280008 2022-08-04,21:47:58.000,216,9580442,-315,0,1659649678,5378.438594679996,-572.6974738499994,25085.756903039997 2022-08-04,21:47:59.000,216,9580329,-795,0,1659649679,5378.357758959995,-573.0640286099951,25085.65908336 2022-08-04,21:48:00.000,216,9580396,-795,0,1659649680,5378.418385749996,-571.2594513299991,25085.770877280003 2022-08-04,21:48:01.000,216,9580428,-795,0,1659649681,5378.425122059998,-577.5402261599957,25085.812800000007 2022-08-04,21:48:02.000,216,9580393,45,0,1659649682,5378.371231579993,-570.0963448799957,25085.735941679995 2022-08-04,21:48:03.000,216,9580362,-475,0,1659649683,5378.2836595499975,-572.0066591099967,25085.61017352 2022-08-04,21:48:04.000,216,9580378,-795,0,1659649684,5378.351022649993,-571.5555147900013,25085.770877280003 2022-08-04,21:48:05.000,216,9580380,85,0,1659649685,5378.310604789993,-570.4699487699982,25085.624147760005 2022-08-04,21:48:06.000,216,9580396,-795,0,1659649686,5378.351022649993,-576.0387614700012,25085.805812879997 2022-08-04,21:48:07.000,216,9580372,-795,0,1659649687,5378.364495269998,-574.7981145899976,25085.770877280003 2022-08-04,21:48:08.000,216,9580387,-795,0,1659649688,5378.310604789993,-574.9461463199987,25085.79882576 2022-08-04,21:48:09.000,216,9580375,285,0,1659649689,5378.2297690699925,-575.3197502100011,25085.63113488 2022-08-04,21:48:10.000,216,9580452,-795,0,1659649690,5378.216296449995,-574.1002507199955,25085.791838640005 2022-08-04,21:48:11.000,216,9580397,485,0,1659649691,5378.155669659995,-577.7587491899976,25085.735941679995 2022-08-04,21:48:12.000,216,9580407,-795,0,1659649692,5378.1354607299945,-576.0669579899986,25085.687031839996 2022-08-04,21:48:13.000,216,9580385,165,0,1659649693,5377.993998219994,-574.1072998500022,25085.673057600005 2022-08-04,21:48:14.000,216,9580368,205,0,1659649694,5378.054625009994,-571.2383039400011,25085.840748480005 2022-08-04,21:48:15.000,216,9580385,245,0,1659649695,5377.980525599996,-569.9976570599974,25085.735941679995 2022-08-04,21:48:16.000,216,9580365,365,0,1659649696,5377.919898809996,-574.0932015899962,25085.742928800006 2022-08-04,21:48:17.000,216,9580447,-795,0,1659649697,5377.933371429994,-573.1768146899994,25085.74991592 2022-08-04,21:48:18.000,216,9580395,-795,0,1659649698,5377.866008329998,-574.9602445799974,25085.714980320008 2022-08-04,21:48:19.000,216,9580382,-795,0,1659649699,5377.805381539998,-576.3489231900021,25085.791838640005 2022-08-04,21:48:20.000,216,9580364,-795,0,1659649700,5377.731282129993,-575.376143249996,25085.596199280008 2022-08-04,21:48:21.000,216,9580357,-795,0,1659649701,5377.724545819998,-574.5866406900022,25085.638121999997 2022-08-04,21:48:22.000,216,9580391,-395,0,1659649702,5377.798645229996,-574.5020511299954,25085.756903039997 2022-08-04,21:48:23.000,216,9580369,-35,0,1659649703,5377.798645229996,-572.9794390499956,25085.742928800006 2022-08-04,21:48:24.000,216,9580365,-315,0,1659649704,5377.798645229996,-575.6581084499994,25085.72895456 2022-08-04,21:48:25.000,216,9580365,-795,0,1659649705,5377.744754749998,-576.4758075299978,25085.707993199998 2022-08-04,21:48:26.000,216,9580349,1285,0,1659649706,5377.677391649995,-575.1153254399978,25085.673057600005 2022-08-04,21:48:27.000,216,9580417,-795,0,1659649707,5377.724545819998,-577.4767839900014,25085.694018960006 2022-08-04,21:48:28.000,216,9580285,404,0,1659649708,5377.751491059993,-577.561373550001,25085.701006080002 2022-08-04,21:48:29.000,216,9580426,605,0,1659649709,5377.583083309997,-573.3812394599954,25085.56126368 2022-08-04,21:48:30.000,216,9580387,-795,0,1659649710,5377.738018439995,-573.9169733399976,25085.638121999997 2022-08-04,21:48:31.000,216,9580348,1125,0,1659649711,5377.852535709993,-574.6853285100005,25085.7778644 2022-08-04,21:48:32.000,216,9580345,-795,0,1659649712,5377.818854159996,-575.7356488799996,25085.78485152001 2022-08-04,21:48:33.000,216,9580408,-795,0,1659649713,5377.832326779993,-575.4748310700015,25085.735941679995 2022-08-04,21:48:34.000,216,9580443,-795,0,1659649714,5377.832326779993,-572.7961616699977,25085.721967440004 2022-08-04,21:48:35.000,216,9580357,-795,0,1659649715,5377.852535709993,-575.4748310700015,25085.694018960006 2022-08-04,21:48:36.000,216,9580405,725,0,1659649716,5377.785172609998,-581.5511811300021,25085.61017352 2022-08-04,21:48:37.000,216,9580331,-74,0,1659649717,5377.859272019996,-578.4425148000009,25085.687031839996 2022-08-04,21:48:38.000,216,9580420,-795,0,1659649718,5377.9266351199985,-575.1364728299959,25085.742928800006 2022-08-04,21:48:39.000,216,9580388,-795,0,1659649719,5377.960316669996,-574.621886339999,25085.812800000007 2022-08-04,21:48:40.000,216,9580360,-434,0,1659649720,5377.953580359994,-575.4607328099955,25085.805812879997 2022-08-04,21:48:41.000,216,9580422,-795,0,1659649721,5377.973789289994,-571.8656765100022,25085.78485152001 2022-08-04,21:48:42.000,216,9580347,325,0,1659649722,5377.845799399998,-573.3953377200014,25085.66607048001 2022-08-04,21:48:43.000,216,9580381,1165,0,1659649723,5377.9266351199985,-572.6833755900007,25085.701006080002 2022-08-04,21:48:44.000,216,9580368,-795,0,1659649724,5377.933371429994,-571.9502660700018,25085.78485152001 2022-08-04,21:48:45.000,216,9580412,285,0,1659649725,5377.886217259998,-573.5574677100012,25085.68004472 2022-08-04,21:48:46.000,216,9580316,-795,0,1659649726,5377.8727446399935,-572.6128842899998,25085.72895456 2022-08-04,21:48:47.000,216,9580369,-795,0,1659649727,5377.940107739996,-573.0992742599992,25085.812800000007 2022-08-04,21:48:48.000,216,9580338,404,0,1659649728,5377.946844049999,-572.0419047600008,25085.7778644 2022-08-04,21:48:49.000,216,9580373,-795,0,1659649729,5377.919898809996,-576.1938423300016,25085.791838640005 2022-08-04,21:48:50.000,216,9580382,965,0,1659649730,5377.839063089996,-569.9060183699985,25085.645109120007 2022-08-04,21:48:51.000,216,9580444,-795,0,1659649731,5377.866008329998,-576.0458106000006,25085.707993199998 2022-08-04,21:48:52.000,216,9580390,-795,0,1659649732,5377.9266351199985,-575.5100767199983,25085.721967440004 2022-08-04,21:48:53.000,216,9580355,-795,0,1659649733,5377.899689879996,-573.4023868500008,25085.756903039997 2022-08-04,21:48:54.000,216,9580354,-795,0,1659649734,5377.980525599996,-570.9069948300021,25085.756903039997 2022-08-04,21:48:55.000,216,9580366,924,0,1659649735,5377.946844049999,-572.5423929899989,25085.756903039997 2022-08-04,21:48:56.000,216,9580353,-795,0,1659649736,5377.9064261899985,-573.1274707799967,25085.61716064001 2022-08-04,21:48:57.000,216,9580382,-795,0,1659649737,5378.007470839999,-572.027806500002,25085.79882576 2022-08-04,21:48:58.000,216,9580372,-795,0,1659649738,5377.973789289994,-572.7538668900015,25085.735941679995 2022-08-04,21:48:59.000,216,9580317,-795,0,1659649739,5377.993998219994,-573.4023868500008,25085.707993199998 2022-08-04,21:49:00.000,216,9580356,-795,0,1659649740,5378.034416079994,-576.0669579899986,25085.687031839996 2022-08-04,21:49:01.000,216,9580378,765,0,1659649741,5378.068097629999,-576.3489231900021,25085.694018960006 2022-08-04,21:49:02.000,216,9580372,365,0,1659649742,5378.115251799994,-577.0538361899962,25085.652096240003 2022-08-04,21:49:03.000,216,9580342,-795,0,1659649743,5378.108515489999,-575.0871289200004,25085.66607048001 2022-08-04,21:49:04.000,216,9580334,-795,0,1659649744,5378.249977999993,-573.2191094699956,25085.707993199998 2022-08-04,21:49:05.000,216,9580426,404,0,1659649745,5378.243241689997,-574.6923776399999,25085.714980320008 2022-08-04,21:49:06.000,216,9580360,-795,0,1659649746,5378.236505379995,-573.4305833699982,25085.638121999997 2022-08-04,21:49:07.000,216,9580376,-795,0,1659649747,5378.310604789993,-570.5051944200022,25085.673057600005 2022-08-04,21:49:08.000,216,9580323,-795,0,1659649748,5378.357758959995,-572.894849489996,25085.714980320008 2022-08-04,21:49:09.000,216,9580369,-795,0,1659649749,5378.411649439993,-570.3219170399971,25085.7778644 2022-08-04,21:49:10.000,216,9580335,-795,0,1659649750,5378.391440509993,-572.4789508199974,25085.687031839996 2022-08-04,21:49:11.000,216,9580373,765,0,1659649751,5378.465539919998,-569.9765096699994,25085.694018960006 2022-08-04,21:49:12.000,216,9580338,-114,0,1659649752,5378.573320879994,-569.1235649399969,25085.82677424 2022-08-04,21:49:13.000,216,9580327,-795,0,1659649753,5378.566584569999,-571.203058289997,25085.78485152001 2022-08-04,21:49:14.000,216,9580379,325,0,1659649754,5378.580057189996,-572.3379682199957,25085.82677424 2022-08-04,21:49:15.000,216,9580364,445,0,1659649755,5378.586793499999,-571.9855117199986,25085.805812879997 2022-08-04,21:49:16.000,216,9580382,-235,0,1659649756,5378.5261667099985,-573.1063233899986,25085.65908336 2022-08-04,21:49:17.000,216,9580376,404,0,1659649757,5378.539639329996,-572.5494421199983,25085.78485152001 2022-08-04,21:49:18.000,216,9580407,-795,0,1659649758,5378.660892909997,-575.376143249996,25085.8477356 2022-08-04,21:49:19.000,216,9580318,645,0,1659649759,5378.674365529994,-577.3992435600012,25085.79882576 2022-08-04,21:49:20.000,216,9580323,-795,0,1659649760,5378.627211359999,-575.9048279999988,25085.819787120003 2022-08-04,21:49:21.000,216,9580357,-475,0,1659649761,5378.519430399996,-578.6328413099982,25085.756903039997 2022-08-04,21:49:22.000,216,9580393,-795,0,1659649762,5378.479012539996,-577.9631739600009,25085.756903039997 2022-08-04,21:49:23.000,216,9580400,5,0,1659649763,5378.458803609996,-573.5997624899974,25085.7778644 2022-08-04,21:49:24.000,216,9580372,-795,0,1659649764,5378.512694089994,-573.832383779998,25085.812800000007 2022-08-04,21:49:25.000,216,9580315,-795,0,1659649765,5378.553111949994,-574.4527072199999,25085.82677424 2022-08-04,21:49:26.000,216,9580367,565,0,1659649766,5378.553111949994,-573.6491064000002,25085.819787120003 2022-08-04,21:49:27.000,216,9580395,445,0,1659649767,5378.559848259996,-576.3418740599955,25085.770877280003 2022-08-04,21:49:28.000,216,9580354,-795,0,1659649768,5378.6204750499965,-573.2120603399962,25085.82677424 2022-08-04,21:49:29.000,216,9580419,-795,0,1659649769,5378.681101839997,-573.9592681200011,25085.763890160008 2022-08-04,21:49:30.000,216,9580372,-795,0,1659649770,5378.539639329996,-573.4728781500016,25085.74991592 2022-08-04,21:49:31.000,216,9580370,-155,0,1659649771,5378.647420289999,-575.044834139997,25085.61017352 2022-08-04,21:49:32.000,216,9580414,-795,0,1659649772,5378.708047079999,-570.1033940099951,25085.58222504 2022-08-04,21:49:33.000,216,9580323,-795,0,1659649773,5378.728256009999,-568.6583223599955,25085.645109120007 2022-08-04,21:49:34.000,216,9580308,-235,0,1659649774,5378.741728629997,-571.0691248200019,25085.819787120003 2022-08-04,21:49:35.000,216,9580331,-74,0,1659649775,5378.6406839799965,-573.7759907399959,25085.74991592 2022-08-04,21:49:36.000,216,9580356,-795,0,1659649776,5378.586793499999,-570.6179804999992,25085.819787120003 2022-08-04,21:49:37.000,216,9580343,-795,0,1659649777,5378.687838149999,-572.7679651500002,25085.840748480005 2022-08-04,21:49:38.000,216,9580326,-795,0,1659649778,5378.593529809994,-571.6048586999968,25085.868696960002 2022-08-04,21:49:39.000,216,9580330,765,0,1659649779,5378.505957779998,-572.2745260500014,25085.735941679995 2022-08-04,21:49:40.000,216,9580424,-114,0,1659649780,5378.559848259996,-573.2261586000022,25085.78485152001 2022-08-04,21:49:41.000,216,9580376,-795,0,1659649781,5378.559848259996,-573.4517307599963,25085.770877280003 2022-08-04,21:49:42.000,216,9580298,-795,0,1659649782,5378.667629219999,-571.32994263,25085.938568160003 2022-08-04,21:49:43.000,216,9580376,565,0,1659649783,5378.580057189996,-570.3994574699973,25085.980490880007 2022-08-04,21:49:44.000,216,9580357,-795,0,1659649784,5378.431858369993,-574.4315598300018,25085.889658320004 2022-08-04,21:49:45.000,216,9580342,-795,0,1659649785,5378.445330989998,-575.5523715000018,25086.05036208001 2022-08-04,21:49:46.000,216,9580421,-795,0,1659649786,5378.317341099995,-574.3610685300009,25085.931581040008 2022-08-04,21:49:47.000,216,9580335,-795,0,1659649787,5378.303868479998,-576.1163019000014,25086.008439360005 2022-08-04,21:49:48.000,216,9580365,765,0,1659649788,5378.290395859993,-574.4809037399973,25086.036387840002 2022-08-04,21:49:49.000,216,9580272,645,0,1659649789,5378.270186929993,-570.9351913499995,25086.078310560006 2022-08-04,21:49:50.000,216,9580324,-795,0,1659649790,5378.202823829997,-575.0730306600017,25086.036387840002 2022-08-04,21:49:51.000,216,9580375,-795,0,1659649791,5378.169142279992,-574.7346724199961,25086.106259040003 2022-08-04,21:49:52.000,216,9580399,-795,0,1659649792,5378.202823829997,-574.0297594200019,25086.155168880003 2022-08-04,21:49:53.000,216,9580354,485,0,1659649793,5378.169142279992,-573.7548433499978,25086.190104479996 2022-08-04,21:49:54.000,216,9580345,-795,0,1659649794,5378.121988109997,-576.0528597299999,25086.155168880003 2022-08-04,21:49:55.000,216,9580320,-515,0,1659649795,5378.095042869994,-576.0176140799958,25086.127220400005 2022-08-04,21:49:56.000,216,9580316,-795,0,1659649796,5378.115251799994,-578.3931708899981,25086.106259040003 2022-08-04,21:49:57.000,216,9580384,965,0,1659649797,5378.027679769999,-577.6882578899967,25086.043374959998 2022-08-04,21:49:58.000,216,9580330,-795,0,1659649798,5378.142197039997,-576.7013796899992,25086.197091600006 2022-08-04,21:49:59.000,216,9580362,845,0,1659649799,5378.155669659995,-578.4143182799962,25086.127220400005 2022-08-04,21:50:00.000,216,9580300,-795,0,1659649800,5378.155669659995,-578.9289047700004,25086.162156 2022-08-04,21:50:01.000,216,9580371,-795,0,1659649801,5378.088306559999,-576.3700705800002,25086.05036208001 2022-08-04,21:50:02.000,216,9580349,-795,0,1659649802,5378.155669659995,-579.1403786699957,25086.071323439995 2022-08-04,21:50:03.000,216,9580340,1125,0,1659649803,5378.155669659995,-576.9621974999973,25086.099271920008 2022-08-04,21:50:04.000,216,9580323,1125,0,1659649804,5378.209560139992,-574.0438576800007,25086.106259040003 2022-08-04,21:50:05.000,216,9580323,725,0,1659649805,5378.115251799994,-573.7759907399959,25086.029400720006 2022-08-04,21:50:06.000,216,9580356,-114,0,1659649806,5378.202823829997,-576.1374492899995,25086.036387840002 2022-08-04,21:50:07.000,216,9580375,-795,0,1659649807,5378.256714309995,-575.8131893099999,25086.141194639997 2022-08-04,21:50:08.000,216,9580290,565,0,1659649808,5378.243241689997,-578.2380900299977,25086.148181760007 2022-08-04,21:50:09.000,216,9580359,-795,0,1659649809,5378.270186929993,-579.2038208399972,25086.141194639997 2022-08-04,21:50:10.000,216,9580304,-795,0,1659649810,5378.2297690699925,-577.1102292299984,25086.13420752 2022-08-04,21:50:11.000,216,9580346,685,0,1659649811,5378.162405969997,-575.9259753899969,25085.96651664 2022-08-04,21:50:12.000,216,9580395,445,0,1659649812,5378.182614899997,-576.0105649499965,25086.00145224001 2022-08-04,21:50:13.000,216,9580360,-795,0,1659649813,5378.209560139992,-575.9189262599975,25086.11324616 2022-08-04,21:50:14.000,216,9580332,-795,0,1659649814,5378.236505379995,-576.3771197099995,25086.162156 2022-08-04,21:50:15.000,216,9580297,-795,0,1659649815,5378.169142279992,-576.3982670999976,25086.12023328001 2022-08-04,21:50:16.000,216,9580331,-795,0,1659649816,5378.155669659995,-574.9954902300015,25086.071323439995 2022-08-04,21:50:17.000,216,9580339,-795,0,1659649817,5378.189351209992,-575.5664697600005,25086.176130240005 2022-08-04,21:50:18.000,216,9580380,1005,0,1659649818,5378.1354607299945,-578.2592374199958,25086.127220400005 2022-08-04,21:50:19.000,216,9580335,85,0,1659649819,5378.128724419999,-577.3358013899997,25086.18311736 2022-08-04,21:50:20.000,216,9580342,365,0,1659649820,5378.081570249997,-576.2361371099978,25086.092284799997 2022-08-04,21:50:21.000,216,9580291,445,0,1659649821,5378.108515489999,-577.7517000599983,25086.071323439995 2022-08-04,21:50:22.000,216,9580315,-795,0,1659649822,5378.223032759997,-577.7939948400017,25086.190104479996 2022-08-04,21:50:23.000,216,9580265,-795,0,1659649823,5378.209560139992,-580.7687277000005,25086.176130240005 2022-08-04,21:50:24.000,216,9580269,285,0,1659649824,5378.202823829997,-579.2884103999968,25086.155168880003 2022-08-04,21:50:25.000,216,9580357,-74,0,1659649825,5378.216296449995,-578.9289047700004,25086.18311736 2022-08-04,21:50:26.000,216,9580403,445,0,1659649826,5378.121988109997,-579.6056212499971,25086.078310560006 2022-08-04,21:50:27.000,216,9580330,-155,0,1659649827,5378.155669659995,-580.6559416199962,25086.099271920008 2022-08-04,21:50:28.000,216,9580363,124,0,1659649828,5378.216296449995,-584.236899659998,25086.13420752 2022-08-04,21:50:29.000,216,9580338,525,0,1659649829,5378.216296449995,-575.4959784599996,25086.141194639997 2022-08-04,21:50:30.000,216,9580370,-795,0,1659649830,5378.216296449995,-576.8071166399968,25086.071323439995 2022-08-04,21:50:31.000,216,9580331,-795,0,1659649831,5378.162405969997,-575.8413858299973,25085.94555528 2022-08-04,21:50:32.000,216,9580380,-795,0,1659649832,5378.310604789993,-575.869582350002,25086.13420752 2022-08-04,21:50:33.000,216,9580308,-795,0,1659649833,5378.344286339998,-574.3751667899996,25086.21805296001 2022-08-04,21:50:34.000,216,9580367,565,0,1659649834,5378.330813719993,-578.3085813299986,25086.162156 2022-08-04,21:50:35.000,216,9580313,845,0,1659649835,5378.364495269998,-572.0771504099976,25086.12023328001 2022-08-04,21:50:36.000,216,9580288,-434,0,1659649836,5378.344286339998,-575.376143249996,25086.06433632 2022-08-04,21:50:37.000,216,9580280,-795,0,1659649837,5378.371231579993,-576.074007119998,25086.06433632 2022-08-04,21:50:38.000,216,9580303,-795,0,1659649838,5378.472276229993,-571.5978095699975,25086.211065839998 2022-08-04,21:50:39.000,216,9580302,765,0,1659649839,5378.4924851599935,-573.8182855199993,25086.176130240005 2022-08-04,21:50:40.000,216,9580353,-434,0,1659649840,5378.4924851599935,-576.2079405900004,25086.18311736 2022-08-04,21:50:41.000,216,9580402,-795,0,1659649841,5378.431858369993,-573.7759907399959,25086.141194639997 2022-08-04,21:50:42.000,216,9580392,-795,0,1659649842,5378.458803609996,-575.1505710900019,25086.162156 2022-08-04,21:50:43.000,216,9580306,-795,0,1659649843,5378.452067299993,-572.5494421199983,25086.162156 2022-08-04,21:50:44.000,216,9580300,-155,0,1659649844,5378.465539919998,-574.1989385400011,25086.16914312001 2022-08-04,21:50:45.000,216,9580330,-795,0,1659649845,5378.404913129998,-573.4940255399997,25086.057349200004 2022-08-04,21:50:46.000,216,9580288,-795,0,1659649846,5378.411649439993,-573.0781268700011,25086.099271920008 2022-08-04,21:50:47.000,216,9580262,-795,0,1659649847,5378.438594679996,-575.8061401800005,25086.211065839998 2022-08-04,21:50:48.000,216,9580289,-395,0,1659649848,5378.512694089994,-573.5997624899974,25086.162156 2022-08-04,21:50:49.000,216,9580324,-795,0,1659649849,5378.505957779998,-574.5020511299954,25086.190104479996 2022-08-04,21:50:49.000,216,9580359,-635,0,1659649850,5378.431858369993,-573.479927280001,25086.106259040003 2022-08-04,21:50:51.000,216,9580356,-795,0,1659649851,5378.465539919998,-572.4155086499959,25086.11324616 2022-08-04,21:50:52.000,216,9580304,-795,0,1659649852,5378.485748849998,-572.2533786599961,25086.148181760007 2022-08-04,21:50:53.000,216,9580422,-795,0,1659649853,5378.553111949994,-573.5151729299978,25086.211065839998 2022-08-04,21:50:54.000,216,9580296,-795,0,1659649854,5378.627211359999,-573.9804155099991,25086.2320272 2022-08-04,21:50:55.000,216,9580273,-795,0,1659649855,5378.633947669994,-572.2604277899954,25086.21805296001 2022-08-04,21:50:56.000,216,9580300,-795,0,1659649856,5378.607002429999,-573.388288590002,25086.162156 2022-08-04,21:50:57.000,216,9580361,-475,0,1659649857,5378.714783389994,-573.3318955499999,25086.246001440006 2022-08-04,21:50:58.000,216,9580357,-795,0,1659649858,5378.741728629997,-573.0992742599992,25086.190104479996 2022-08-04,21:50:59.000,216,9580377,485,0,1659649859,5378.782146489997,-573.1838638199988,25086.155168880003 2022-08-04,21:51:00.000,216,9580290,-795,0,1659649860,5378.7349923199945,-575.1223745699972,25086.127220400005 2022-08-04,21:51:01.000,216,9580322,-795,0,1659649861,5378.829300659992,-579.1967717099978,25086.225040080004 2022-08-04,21:51:02.000,216,9580335,-195,0,1659649862,5378.984235789998,-573.3459938099986,25086.3018984 2022-08-04,21:51:03.000,216,9580309,-795,0,1659649863,5378.910136379993,-572.0489538900001,25086.162156 2022-08-04,21:51:04.000,216,9580345,-795,0,1659649864,5379.0920167499935,-573.3600920699973,25086.308885519997 2022-08-04,21:51:05.000,216,9580353,-595,0,1659649865,5379.139170919996,-574.6782793800012,25086.357795359996 2022-08-04,21:51:06.000,216,9580330,-795,0,1659649866,5379.0920167499935,-577.2089170499967,25086.273949920003 2022-08-04,21:51:07.000,216,9580383,-795,0,1659649867,5379.065071509998,-571.5555147900013,25086.28093704 2022-08-04,21:51:08.000,216,9580349,605,0,1659649868,5379.226742949999,-570.758963100001,25086.33683400001 2022-08-04,21:51:09.000,216,9580322,-795,0,1659649869,5379.300842359997,-573.5433694499952,25086.38574384001 2022-08-04,21:51:10.000,216,9580335,-235,0,1659649870,5379.287369739999,-572.0207573699954,25086.32984688 2022-08-04,21:51:11.000,216,9580351,-795,0,1659649871,5379.314314979994,-575.8977788699995,25086.357795359996 2022-08-04,21:51:12.000,216,9580357,-795,0,1659649872,5379.428832249992,-572.2674769200021,25086.525486239996 2022-08-04,21:51:13.000,216,9580352,-795,0,1659649873,5379.4490411799925,-573.9169733399976,25086.51849912 2022-08-04,21:51:14.000,216,9580327,-795,0,1659649874,5379.462513799997,-572.4859999499968,25086.46958928 2022-08-04,21:51:15.000,216,9580351,-795,0,1659649875,5379.422095939997,-571.0761739500012,25086.45561504001 2022-08-04,21:51:16.000,216,9580356,-795,0,1659649876,5379.415359629995,-572.7961616699977,25086.42067944 2022-08-04,21:51:17.000,216,9580307,365,0,1659649877,5379.509667969993,-573.4446816299969,25086.58837032 2022-08-04,21:51:18.000,216,9580323,165,0,1659649878,5379.550085829993,-573.5363203199959,25086.574396079995 2022-08-04,21:51:19.000,216,9580347,-795,0,1659649879,5379.496195349995,-578.8161186899961,25086.51849912 2022-08-04,21:51:20.000,216,9580285,-315,0,1659649880,5379.469250109993,-577.6671104999987,25086.483563520007 2022-08-04,21:51:21.000,216,9580348,-795,0,1659649881,5379.509667969993,-576.750723600002,25086.525486239996 2022-08-04,21:51:22.000,216,9580336,-795,0,1659649882,5379.489459039993,-578.794971299998,25086.532473360006 2022-08-04,21:51:23.000,216,9580309,-35,0,1659649883,5379.469250109993,-575.4466345499968,25086.511512000005 2022-08-04,21:51:24.000,216,9580328,805,0,1659649884,5379.469250109993,-577.8503878799966,25086.539460480002 2022-08-04,21:51:25.000,216,9580285,-395,0,1659649885,5379.428832249992,-577.561373550001,25086.427666559997 2022-08-04,21:51:26.000,216,9580274,525,0,1659649886,5379.428832249992,-573.6984503099957,25086.46958928 2022-08-04,21:51:27.000,216,9580323,-715,0,1659649887,5379.475986419995,-576.0035158199971,25086.602344560008 2022-08-04,21:51:28.000,216,9580256,-795,0,1659649888,5379.489459039993,-575.2351606500015,25086.56740896 2022-08-04,21:51:29.000,216,9580337,-795,0,1659649889,5379.469250109993,-570.5051944200022,25086.532473360006 2022-08-04,21:51:30.000,216,9580286,485,0,1659649890,5379.422095939997,-571.1678126400002,25086.51849912 2022-08-04,21:51:31.000,216,9580295,-795,0,1659649891,5379.3345239099945,-569.9553622800013,25086.45561504001 2022-08-04,21:51:32.000,216,9580317,-795,0,1659649892,5379.199797709996,-569.9906079299981,25086.46958928 2022-08-04,21:51:33.000,216,9580357,-795,0,1659649893,5379.307578669999,-567.7348863299994,25086.45561504001 2022-08-04,21:51:34.000,216,9580342,485,0,1659649894,5379.422095939997,-569.96946054,25086.462602160005 2022-08-04,21:51:35.000,216,9580317,404,0,1659649895,5379.3345239099945,-573.6984503099957,25086.46958928 2022-08-04,21:51:36.000,216,9580333,-434,0,1659649896,5379.368205459992,-572.119445190001,25086.441640800003 2022-08-04,21:51:37.000,216,9580377,-795,0,1659649897,5379.3547328399945,-570.6250296299986,25086.42067944 2022-08-04,21:51:38.000,216,9580346,-795,0,1659649898,5379.422095939997,-573.6279590100021,25086.511512000005 2022-08-04,21:51:39.000,216,9580298,565,0,1659649899,5379.428832249992,-573.3107481600018,25086.46958928 2022-08-04,21:51:40.000,216,9580337,-795,0,1659649900,5379.422095939997,-572.7609160200009,25086.490550640003 2022-08-04,21:51:41.000,216,9580330,-795,0,1659649901,5379.422095939997,-574.382215919999,25086.32984688 2022-08-04,21:51:42.000,216,9580313,-795,0,1659649902,5379.462513799997,-571.3158443700013,25086.427666559997 2022-08-04,21:51:43.000,216,9580308,805,0,1659649903,5379.550085829993,-571.5414165299953,25086.539460480002 2022-08-04,21:51:44.000,216,9580338,-795,0,1659649904,5379.536613209995,-571.9361678099958,25086.483563520007 2022-08-04,21:51:45.000,216,9580325,-795,0,1659649905,5379.603976309998,-572.8878003599966,25086.462602160005 2022-08-04,21:51:46.000,216,9580372,-795,0,1659649906,5379.556822139995,-572.4930490799961,25086.406705199995 2022-08-04,21:51:47.000,216,9580340,845,0,1659649907,5379.624185239998,-573.4940255399997,25086.371769600002 2022-08-04,21:51:48.000,216,9580283,645,0,1659649908,5379.678075719996,-574.6571319899958,25086.378756719998 2022-08-04,21:51:49.000,216,9580259,205,0,1659649909,5379.684812029998,-574.3046754899988,25086.35080824 2022-08-04,21:51:50.000,216,9580278,685,0,1659649910,5379.637657859996,-574.3963141799977,25086.35080824 2022-08-04,21:51:51.000,216,9580297,-795,0,1659649911,5379.603976309998,-574.5161493900014,25086.371769600002 2022-08-04,21:51:52.000,216,9580356,-795,0,1659649912,5379.624185239998,-572.1758382299959,25086.49753776 2022-08-04,21:51:53.000,216,9580371,-155,0,1659649913,5379.5972399999955,-575.4818802000009,25086.539460480002 2022-08-04,21:51:54.000,216,9580283,-235,0,1659649914,5379.603976309998,-574.6853285100005,25086.546447599998 2022-08-04,21:51:55.000,216,9580279,-315,0,1659649915,5379.577031069995,-573.3812394599954,25086.525486239996 2022-08-04,21:51:56.000,216,9580285,565,0,1659649916,5379.529876899993,-575.6933540999962,25086.44862792 2022-08-04,21:51:57.000,216,9580331,-795,0,1659649917,5379.523140589998,-580.3810255499993,25086.490550640003 2022-08-04,21:51:58.000,216,9580303,-795,0,1659649918,5379.637657859996,-579.4505403899966,25086.56740896 2022-08-04,21:51:59.000,216,9580309,-315,0,1659649919,5379.644394169998,-578.9923469400019,25086.6163188 2022-08-04,21:52:00.000,216,9580345,124,0,1659649920,5379.684812029998,-581.1493807200022,25086.602344560008 2022-08-04,21:52:01.000,216,9580306,-795,0,1659649921,5379.684812029998,-579.6761125499979,25086.581383200006 2022-08-04,21:52:02.000,216,9580341,765,0,1659649922,5379.617448929996,-580.9167594300015,25086.490550640003 2022-08-04,21:52:03.000,216,9580283,-795,0,1659649923,5379.657866789996,-574.8051637199969,25086.539460480002 2022-08-04,21:52:04.000,216,9580234,-795,0,1659649924,5379.772384059994,-570.8647000499986,25086.574396079995 2022-08-04,21:52:05.000,216,9580256,-795,0,1659649925,5379.718493579996,-572.4296069100019,25086.483563520007 2022-08-04,21:52:06.000,216,9580298,-795,0,1659649926,5379.765647749999,-572.2392803999974,25086.49753776 2022-08-04,21:52:07.000,216,9580244,-595,0,1659649927,5379.846483469999,-571.4286304499983,25086.630293040005 2022-08-04,21:52:08.000,216,9580314,525,0,1659649928,5379.880165019997,-572.3309190899963,25086.630293040005 2022-08-04,21:52:09.000,216,9580313,-795,0,1659649929,5379.880165019997,-573.5292711899965,25086.6163188 2022-08-04,21:52:10.000,216,9580318,-795,0,1659649930,5379.8397471599965,-571.5061708799985,25086.490550640003 2022-08-04,21:52:11.000,216,9580362,-315,0,1659649931,5379.859956089997,-572.4789508199974,25086.581383200006 2022-08-04,21:52:12.000,216,9580313,-795,0,1659649932,5379.907110259999,-574.3963141799977,25086.651254400007 2022-08-04,21:52:13.000,216,9580355,-795,0,1659649933,5379.873428709994,-574.8474585000004,25086.651254400007 2022-08-04,21:52:14.000,216,9580324,1245,0,1659649934,5379.947528119999,-574.8333602400016,25086.7560612 2022-08-04,21:52:15.000,216,9580342,445,0,1659649935,5379.927319189999,-575.742698009999,25086.728112720004 2022-08-04,21:52:16.000,216,9580316,485,0,1659649936,5379.866692399999,-575.9894175599984,25086.72112560001 2022-08-04,21:52:17.000,216,9580314,525,0,1659649937,5379.873428709994,-574.8051637199969,25086.728112720004 2022-08-04,21:52:18.000,216,9580277,-315,0,1659649938,5379.8397471599965,-574.3540194000016,25086.707151360002 2022-08-04,21:52:19.000,216,9580311,-795,0,1659649939,5379.826274539999,-576.7648218600007,25086.707151360002 2022-08-04,21:52:20.000,216,9580298,-795,0,1659649940,5379.7117572699935,-575.8202384399992,25086.6163188 2022-08-04,21:52:21.000,216,9580288,-675,0,1659649941,5379.705020959998,-575.3197502100011,25086.693177119996 2022-08-04,21:52:22.000,216,9580327,-515,0,1659649942,5379.7454388199985,-573.479927280001,25086.818945280007 2022-08-04,21:52:23.000,216,9580251,-795,0,1659649943,5379.7454388199985,-574.1495946299983,25086.83291952 2022-08-04,21:52:24.000,216,9580281,-795,0,1659649944,5379.671339409993,-574.8263111100023,25086.770035440008 2022-08-04,21:52:25.000,216,9580304,-795,0,1659649945,5379.705020959998,-575.6087645399966,25086.83990664001 2022-08-04,21:52:26.000,216,9580355,-795,0,1659649946,5379.637657859996,-572.3027225699989,25086.79099680001 2022-08-04,21:52:27.000,216,9580246,-795,0,1659649947,5379.603976309998,-575.0025393600008,25086.693177119996 2022-08-04,21:52:28.000,216,9580375,-795,0,1659649948,5379.543349519998,-575.3972906400013,25086.7560612 2022-08-04,21:52:29.000,216,9580320,-795,0,1659649949,5379.617448929996,-575.8272875699986,25086.83990664001 2022-08-04,21:52:30.000,216,9580324,-795,0,1659649950,5379.630921549993,-572.4648525599987,25086.825932400003 2022-08-04,21:52:31.000,216,9580293,-35,0,1659649951,5379.617448929996,-572.9723899199962,25086.818945280007 2022-08-04,21:52:32.000,216,9580289,-795,0,1659649952,5379.590503689993,-572.7468177600022,25086.79099680001 2022-08-04,21:52:33.000,216,9580396,325,0,1659649953,5379.577031069995,-571.7669886899967,25086.95170056 2022-08-04,21:52:34.000,216,9580299,-795,0,1659649954,5379.590503689993,-570.8224052699952,25086.763048319997 2022-08-04,21:52:35.000,216,9580319,124,0,1659649955,5379.752175129994,-567.6784932899973,25086.811958159997 2022-08-04,21:52:36.000,216,9580238,-315,0,1659649956,5379.657866789996,-569.5465127400021,25086.742086959996 2022-08-04,21:52:37.000,216,9580276,-155,0,1659649957,5379.725229889998,-569.1376631999956,25086.7560612 2022-08-04,21:52:38.000,216,9580223,-795,0,1659649958,5379.846483469999,-571.5766621799994,25086.860867999996 2022-08-04,21:52:39.000,216,9580247,-795,0,1659649959,5379.886901329999,-571.442728709997,25086.860867999996 2022-08-04,21:52:40.000,216,9580324,485,0,1659649960,5379.913846569994,-570.8083070099965,25086.90279072 2022-08-04,21:52:41.000,216,9580300,-795,0,1659649961,5379.913846569994,-572.0207573699954,25086.763048319997 2022-08-04,21:52:42.000,216,9580295,-795,0,1659649962,5379.9542644299945,-573.719597700001,25086.763048319997 2022-08-04,21:52:43.000,216,9580329,-795,0,1659649963,5379.967737049992,-572.119445190001,25086.825932400003 2022-08-04,21:52:44.000,216,9580294,-795,0,1659649964,5379.994682289995,-572.4366560400013,25086.818945280007 2022-08-04,21:52:45.000,216,9580270,-675,0,1659649965,5379.9542644299945,-569.306842320002,25086.825932400003 2022-08-04,21:52:46.000,216,9580329,-795,0,1659649966,5379.961000739997,-572.7256703699968,25086.83291952 2022-08-04,21:52:47.000,216,9580273,-795,0,1659649967,5379.981209669997,-571.3863356700022,25086.937726320008 2022-08-04,21:52:48.000,216,9580310,924,0,1659649968,5379.961000739997,-568.4468484600002,25086.881829359998 2022-08-04,21:52:49.000,216,9580312,725,0,1659649969,5379.9542644299945,-569.0883192900001,25086.930739199997 2022-08-04,21:52:50.000,216,9580336,-795,0,1659649970,5379.853219779994,-569.9553622800013,25086.881829359998 2022-08-04,21:52:51.000,216,9580331,-74,0,1659649971,5379.819538229996,-570.4769978999975,25086.846893760005 2022-08-04,21:52:52.000,216,9580321,-555,0,1659649972,5379.765647749999,-572.6481299399966,25086.79099680001 2022-08-04,21:52:53.000,216,9580295,-795,0,1659649973,5379.785856679999,-571.8727256400016,25086.895803600004 2022-08-04,21:52:54.000,216,9580293,-795,0,1659649974,5379.785856679999,-570.061099229999,25086.95868768001 2022-08-04,21:52:55.000,216,9580275,-475,0,1659649975,5379.731966199994,-571.7458412999986,25086.881829359998 2022-08-04,21:52:56.000,216,9580264,645,0,1659649976,5379.637657859996,-571.6964973899958,25086.860867999996 2022-08-04,21:52:57.000,216,9580381,-795,0,1659649977,5379.731966199994,-572.5987860300011,25086.874842240002 2022-08-04,21:52:58.000,216,9580307,-795,0,1659649978,5379.698284649996,-573.0428812199971,25086.88881648001 2022-08-04,21:52:59.000,216,9580291,285,0,1659649979,5379.684812029998,-571.9432169399952,25086.916764960006 2022-08-04,21:53:00.000,216,9580310,525,0,1659649980,5379.624185239998,-572.5423929899989,25086.79099680001 2022-08-04,21:53:01.000,216,9580309,1125,0,1659649981,5379.657866789996,-572.2745260500014,25086.825932400003 2022-08-04,21:53:02.000,216,9580285,-795,0,1659649982,5379.7454388199985,-571.2594513299991,25086.90279072 2022-08-04,21:53:03.000,216,9580259,-795,0,1659649983,5379.772384059994,-572.2110838799999,25086.874842240002 2022-08-04,21:53:04.000,216,9580309,-795,0,1659649984,5379.819538229996,-571.8445291199969,25086.874842240002 2022-08-04,21:53:05.000,216,9580311,-795,0,1659649985,5379.819538229996,-572.4859999499968,25086.895803600004 2022-08-04,21:53:06.000,216,9580310,-795,0,1659649986,5379.752175129994,-570.0399518400009,25086.78400968 2022-08-04,21:53:07.000,216,9580311,-795,0,1659649987,5379.846483469999,-569.9412640199953,25086.80497104 2022-08-04,21:53:08.000,216,9580308,-795,0,1659649988,5379.873428709994,-569.419628399999,25086.874842240002 2022-08-04,21:53:09.000,216,9580315,645,0,1659649989,5379.920582879997,-571.661251739999,25086.846893760005 2022-08-04,21:53:10.000,216,9580201,-795,0,1659649990,5379.907110259999,-571.3228935000006,25086.80497104 2022-08-04,21:53:11.000,216,9580277,365,0,1659649991,5379.907110259999,-571.5907604399981,25086.78400968 2022-08-04,21:53:12.000,216,9580278,-795,0,1659649992,5379.994682289995,-572.3802629999991,25086.90279072 2022-08-04,21:53:13.000,216,9580316,565,0,1659649993,5379.981209669997,-570.4840470299969,25086.944713440003 2022-08-04,21:53:14.000,216,9580358,365,0,1659649994,5379.9542644299945,-568.2353745599976,25086.965674800005 2022-08-04,21:53:15.000,216,9580265,725,0,1659649995,5379.961000739997,-568.84864887,25086.88881648001 2022-08-04,21:53:16.000,216,9580323,-795,0,1659649996,5379.893637639994,-570.519292680001,25086.846893760005 2022-08-04,21:53:17.000,216,9580289,805,0,1659649997,5379.866692399999,-570.3783100799992,25086.85388088 2022-08-04,21:53:18.000,216,9580251,565,0,1659649998,5379.866692399999,-569.5394636099954,25086.909777839996 2022-08-04,21:53:19.000,216,9580285,-795,0,1659649999,5379.927319189999,-572.323869959997,25086.993623280003 2022-08-04,21:53:20.000,216,9580286,404,0,1659650000,5379.886901329999,-570.2161800899994,25087.00759752001 2022-08-04,21:53:21.000,216,9580291,645,0,1659650001,5379.886901329999,-571.6823991299971,25087.02157176 2022-08-04,21:53:22.000,216,9580309,-795,0,1659650002,5379.812801919994,-572.5141964700015,25086.846893760005 2022-08-04,21:53:23.000,216,9580306,-795,0,1659650003,5379.806065609999,-571.4497778399964,25086.95868768001 2022-08-04,21:53:24.000,216,9580272,-795,0,1659650004,5379.819538229996,-572.1123960600016,25087.028558879996 2022-08-04,21:53:25.000,216,9580288,445,0,1659650005,5379.772384059994,-570.9845352600023,25086.930739199997 2022-08-04,21:53:26.000,216,9580329,-795,0,1659650006,5379.705020959998,-568.9473366899983,25086.916764960006 2022-08-04,21:53:27.000,216,9580257,-795,0,1659650007,5379.785856679999,-570.5051944200022,25087.084455840006 2022-08-04,21:53:28.000,216,9580270,-795,0,1659650008,5379.738702509996,-570.082246619997,25087.063494480004 2022-08-04,21:53:29.000,216,9580370,-795,0,1659650009,5379.765647749999,-570.1174922700011,25087.0704816 2022-08-04,21:53:30.000,216,9580270,-795,0,1659650010,5379.6915483399935,-569.0812701600007,25087.0006104 2022-08-04,21:53:31.000,216,9580250,-795,0,1659650011,5379.671339409993,-569.8989692399991,25086.95868768001 2022-08-04,21:53:32.000,216,9580346,-795,0,1659650012,5379.698284649996,-568.4397993300008,25087.00759752001 2022-08-04,21:53:33.000,216,9580255,-795,0,1659650013,5379.725229889998,-567.3894789600017,25086.979649039997 2022-08-04,21:53:34.000,216,9580281,5,0,1659650014,5379.731966199994,-568.84864887,25086.867855120006 2022-08-04,21:53:35.000,216,9580233,-795,0,1659650015,5379.651130479993,-569.053073639996,25086.95868768001 2022-08-04,21:53:36.000,216,9580270,-434,0,1659650016,5379.698284649996,-568.1578341299974,25086.944713440003 2022-08-04,21:53:37.000,216,9580209,-795,0,1659650017,5379.799329299996,-570.3360152999958,25087.028558879996 2022-08-04,21:53:38.000,216,9580283,725,0,1659650018,5379.779120369996,-570.5968331100012,25087.0006104 2022-08-04,21:53:39.000,216,9580282,-795,0,1659650019,5379.812801919994,-568.2635710800023,25087.042533120002 2022-08-04,21:53:40.000,216,9580324,-795,0,1659650020,5379.752175129994,-568.827501480002,25086.965674800005 2022-08-04,21:53:41.000,216,9580308,565,0,1659650021,5379.765647749999,-569.9412640199953,25086.937726320008 2022-08-04,21:53:42.000,216,9580301,-235,0,1659650022,5379.866692399999,-570.8506017899999,25087.112404320003 2022-08-04,21:53:43.000,216,9580266,-795,0,1659650023,5379.900373949997,-571.6260060900022,25087.049520239998 2022-08-04,21:53:44.000,216,9580271,325,0,1659650024,5379.893637639994,-570.3219170399971,25087.0704816 2022-08-04,21:53:45.000,216,9580371,-235,0,1659650025,5379.907110259999,-570.9492896099982,25087.077468719996 2022-08-04,21:53:46.000,216,9580289,-795,0,1659650026,5379.819538229996,-570.6250296299986,25086.92375208 2022-08-04,21:53:47.000,216,9580247,-795,0,1659650027,5379.826274539999,-571.9079712899984,25087.035546000006 2022-08-04,21:53:48.000,216,9580314,-795,0,1659650028,5379.893637639994,-577.3639979099971,25087.035546000006 2022-08-04,21:53:49.000,216,9580353,-795,0,1659650029,5379.913846569994,-578.7103817399984,25087.077468719996 2022-08-04,21:53:50.000,216,9580256,-795,0,1659650030,5379.920582879997,-572.4648525599987,25087.09144296 2022-08-04,21:53:51.000,216,9580237,404,0,1659650031,5379.9542644299945,-574.3046754899988,25087.09144296 2022-08-04,21:53:52.000,216,9580258,1165,0,1659650032,5379.981209669997,-575.3690941199966,25087.12637856001 2022-08-04,21:53:53.000,216,9580362,725,0,1659650033,5379.974473359995,-573.5363203199959,25087.154327040007 2022-08-04,21:53:54.000,216,9580255,-795,0,1659650034,5379.987945979992,-569.4971688299993,25087.133365680005 2022-08-04,21:53:55.000,216,9580276,-795,0,1659650035,5379.994682289995,-568.7993049599972,25087.16830128 2022-08-04,21:53:56.000,216,9580217,685,0,1659650036,5379.967737049992,-566.0430951300004,25087.084455840006 2022-08-04,21:53:57.000,216,9580296,565,0,1659650037,5379.974473359995,-568.0027532699969,25087.12637856001 2022-08-04,21:53:58.000,216,9580223,765,0,1659650038,5380.122672179998,-567.8758689300012,25087.22419824001 2022-08-04,21:53:59.000,216,9580307,-795,0,1659650039,5380.190035279993,-568.4327502000015,25087.196249759996 2022-08-04,21:54:00.000,216,9580309,-795,0,1659650040,5380.250662069993,-568.5666836699966,25087.217211119998 2022-08-04,21:54:01.000,216,9580308,-795,0,1659650041,5380.210244209993,-568.2424236899969,25087.098430079997 2022-08-04,21:54:02.000,216,9580400,-35,0,1659650042,5380.284343619998,-570.9774861299957,25087.17528840001 2022-08-04,21:54:03.000,216,9580280,-795,0,1659650043,5380.358443029996,-569.8002814200008,25087.210224000002 2022-08-04,21:54:04.000,216,9580226,-795,0,1659650044,5380.432542439994,-569.5958566499976,25087.210224000002 2022-08-04,21:54:05.000,216,9580297,124,0,1659650045,5380.513378159994,-566.5576816199973,25087.217211119998 2022-08-04,21:54:06.000,216,9580203,-795,0,1659650046,5380.513378159994,-568.8627471299988,25087.18926264 2022-08-04,21:54:07.000,216,9580286,-795,0,1659650047,5380.600950189997,-566.4378464100009,25087.16830128 2022-08-04,21:54:08.000,216,9580264,645,0,1659650048,5380.742412699998,-567.2555454899993,25087.22419824001 2022-08-04,21:54:09.000,216,9580303,325,0,1659650049,5380.809775799993,-566.7127624799978,25087.252146720006 2022-08-04,21:54:10.000,216,9580307,-315,0,1659650050,5380.850193659993,-569.3138914500014,25087.245159599996 2022-08-04,21:54:11.000,216,9580270,-315,0,1659650051,5380.863666279998,-568.1155393500012,25087.196249759996 2022-08-04,21:54:12.000,216,9580332,-795,0,1659650052,5380.917556759996,-569.0601227699954,25087.147339919997 2022-08-04,21:54:13.000,216,9580263,-795,0,1659650053,5381.005128789999,-572.0841995399969,25087.30804368 2022-08-04,21:54:14.000,216,9580310,685,0,1659650054,5381.045546649999,-570.3078187799983,25087.30804368 2022-08-04,21:54:15.000,216,9580284,5,0,1659650055,5380.984919859999,-572.3732138699997,25087.280095200003 2022-08-04,21:54:16.000,216,9580245,-795,0,1659650056,5381.025337719999,-568.2071780400001,25087.266120959997 2022-08-04,21:54:17.000,216,9580266,645,0,1659650057,5381.065755579999,-570.7801104899991,25087.398876240004 2022-08-04,21:54:18.000,216,9580287,-795,0,1659650058,5381.005128789999,-568.8556979999994,25087.301056560005 2022-08-04,21:54:19.000,216,9580305,-795,0,1659650059,5381.032074029994,-565.9796529599989,25087.329005040003 2022-08-04,21:54:20.000,216,9580261,-555,0,1659650060,5380.957974619996,-566.2545690299958,25087.22419824001 2022-08-04,21:54:21.000,216,9580269,285,0,1659650061,5380.937765689996,-566.7127624799978,25087.29406944001 2022-08-04,21:54:22.000,216,9580292,-795,0,1659650062,5381.005128789999,-566.1417829499987,25087.377914880002 2022-08-04,21:54:23.000,216,9580298,445,0,1659650063,5380.984919859999,-568.8204523499953,25087.363940639996 2022-08-04,21:54:24.000,216,9580303,-434,0,1659650064,5380.971447239994,-565.6624421099987,25087.412850479996 2022-08-04,21:54:25.000,216,9580351,-795,0,1659650065,5380.984919859999,-565.6976877599955,25087.35695352 2022-08-04,21:54:26.000,216,9580305,845,0,1659650066,5380.890611519993,-568.2565219499957,25087.28708232 2022-08-04,21:54:27.000,216,9580310,605,0,1659650067,5380.951238309994,-568.8909436499962,25087.322017920007 2022-08-04,21:54:28.000,216,9580291,325,0,1659650068,5380.998392479996,-569.6733970799978,25087.419837600006 2022-08-04,21:54:29.000,216,9580239,-795,0,1659650069,5381.092700819994,-569.5042179599986,25087.419837600006 2022-08-04,21:54:30.000,216,9580300,-795,0,1659650070,5381.133118679994,-569.0601227699954,25087.349966400005 2022-08-04,21:54:31.000,216,9580254,885,0,1659650071,5381.160063919997,-569.6311023000017,25087.35695352 2022-08-04,21:54:32.000,216,9580217,845,0,1659650072,5381.281317499997,-569.0178279899992,25087.482721679997 2022-08-04,21:54:33.000,216,9580233,-795,0,1659650073,5381.321735359998,-569.8496253299963,25087.447786080003 2022-08-04,21:54:34.000,216,9580303,-795,0,1659650074,5381.362153219998,-569.2504492799999,25087.34297928001 2022-08-04,21:54:35.000,216,9580231,-795,0,1659650075,5381.382362149998,-567.9957041399975,25087.349966400005 2022-08-04,21:54:36.000,216,9580253,165,0,1659650076,5381.341944289998,-568.150784999998,25087.196249759996 2022-08-04,21:54:37.000,216,9580249,-795,0,1659650077,5381.436252629996,-567.8758689300012,25087.349966400005 2022-08-04,21:54:38.000,216,9580275,205,0,1659650078,5381.584451449999,-568.8909436499962,25087.40586336 2022-08-04,21:54:39.000,216,9580236,-795,0,1659650079,5381.6585508599965,-569.3561862299975,25087.433811839997 2022-08-04,21:54:40.000,216,9580184,-795,0,1659650080,5381.672023479994,-568.0732445699978,25087.50368304 2022-08-04,21:54:41.000,216,9580329,-795,0,1659650081,5381.665287169999,-567.5234124299968,25087.419837600006 2022-08-04,21:54:42.000,216,9580245,-515,0,1659650082,5381.739386579997,-568.4186519399955,25087.433811839997 2022-08-04,21:54:43.000,216,9580245,-795,0,1659650083,5381.672023479994,-568.9755332099958,25087.4547732 2022-08-04,21:54:44.000,216,9580221,-795,0,1659650084,5381.698968719997,-571.8233817299988,25087.50368304 2022-08-04,21:54:45.000,216,9580267,-795,0,1659650085,5381.712441339994,-571.8938730299997,25087.496695920003 2022-08-04,21:54:46.000,216,9580249,-795,0,1659650086,5381.698968719997,-573.2896007699965,25087.566567120004 2022-08-04,21:54:47.000,216,9580264,-795,0,1659650087,5381.645078239999,-569.6592988199991,25087.5246444 2022-08-04,21:54:48.000,216,9580271,-795,0,1659650088,5381.705705029999,-568.3834062899987,25087.55958000001 2022-08-04,21:54:49.000,216,9580309,1005,0,1659650089,5381.672023479994,-569.3491370999982,25087.566567120004 2022-08-04,21:54:50.000,216,9580316,-795,0,1659650090,5381.597924069996,-568.8838945199968,25087.608489840008 2022-08-04,21:54:51.000,216,9580296,-795,0,1659650091,5381.483406799998,-568.2988167299991,25087.51067016001 2022-08-04,21:54:52.000,216,9580301,645,0,1659650092,5381.503615729998,-569.6522496899997,25087.489708800007 2022-08-04,21:54:53.000,216,9580243,-795,0,1659650093,5381.476670489996,-570.3642118200005,25087.62945120001 2022-08-04,21:54:54.000,216,9580214,-274,0,1659650094,5381.496879419996,-570.1456887899985,25087.664386800003 2022-08-04,21:54:55.000,216,9580240,-795,0,1659650095,5381.442988939998,-568.5666836699966,25087.608489840008 2022-08-04,21:54:56.000,216,9580262,-795,0,1659650096,5381.389098459993,-568.6512732299961,25087.5945156 2022-08-04,21:54:57.000,216,9580269,124,0,1659650097,5381.442988939998,-570.3783100799992,25087.664386800003 2022-08-04,21:54:58.000,216,9580281,725,0,1659650098,5381.4160436999955,-568.5032415000023,25087.657399680007 2022-08-04,21:54:59.000,216,9580294,-195,0,1659650099,5381.382362149998,-568.5384871499991,25087.57355424 2022-08-04,21:55:00.000,216,9580250,-795,0,1659650100,5381.3015264299975,-569.8214288099989,25087.5246444 2022-08-04,21:55:01.000,216,9580306,-795,0,1659650101,5381.328471669993,-570.082246619997,25087.566567120004 2022-08-04,21:55:02.000,216,9580271,285,0,1659650102,5381.409307389993,-569.5958566499976,25087.664386800003 2022-08-04,21:55:03.000,216,9580229,-795,0,1659650103,5381.422780009998,-570.4558505099994,25087.685348160005 2022-08-04,21:55:04.000,216,9580266,-795,0,1659650104,5381.402571079998,-571.0973213399993,25087.67836104001 2022-08-04,21:55:05.000,216,9580245,-795,0,1659650105,5381.490143109993,-570.5615874599971,25087.713296640002 2022-08-04,21:55:06.000,216,9580299,-795,0,1659650106,5381.368889529993,-571.0973213399993,25087.608489840008 2022-08-04,21:55:07.000,216,9580276,-795,0,1659650107,5381.469934179993,-570.3994574699973,25087.601502719997 2022-08-04,21:55:08.000,216,9580319,805,0,1659650108,5381.483406799998,-569.4760214400012,25087.657399680007 2022-08-04,21:55:09.000,216,9580277,-795,0,1659650109,5381.523824659998,-570.6602752799954,25087.664386800003 2022-08-04,21:55:10.000,216,9580231,-155,0,1659650110,5381.523824659998,-569.8143796799995,25087.67836104001 2022-08-04,21:55:11.000,216,9580234,-795,0,1659650111,5381.483406799998,-573.2120603399962,25087.74124512 2022-08-04,21:55:12.000,216,9580253,-795,0,1659650112,5381.537297279996,-570.4699487699982,25087.804129200005 2022-08-04,21:55:13.000,216,9580286,-795,0,1659650113,5381.5642425199985,-572.6128842899998,25087.81111632 2022-08-04,21:55:14.000,216,9580272,-795,0,1659650114,5381.5305609699935,-572.3661647400004,25087.783167840003 2022-08-04,21:55:15.000,216,9580286,-795,0,1659650115,5381.476670489996,-573.9028750799989,25087.664386800003 2022-08-04,21:55:16.000,216,9580278,605,0,1659650116,5381.496879419996,-574.0932015899962,25087.706309520006 2022-08-04,21:55:17.000,216,9580250,-795,0,1659650117,5381.442988939998,-574.5654932999969,25087.769193599997 2022-08-04,21:55:18.000,216,9580228,-795,0,1659650118,5381.584451449999,-571.7246939100005,25087.832077680003 2022-08-04,21:55:19.000,216,9580227,-795,0,1659650119,5381.557506209996,-572.5071473400021,25087.89496176001 2022-08-04,21:55:20.000,216,9580315,-795,0,1659650120,5381.570978829994,-572.0207573699954,25087.874000400006 2022-08-04,21:55:21.000,216,9580270,-795,0,1659650121,5381.537297279996,-572.4296069100019,25087.81111632 2022-08-04,21:55:22.000,216,9580312,-795,0,1659650122,5381.5305609699935,-573.240256860001,25087.853039040005 2022-08-04,21:55:23.000,216,9580310,-795,0,1659650123,5381.544033589998,-571.442728709997,25087.880987520002 2022-08-04,21:55:24.000,216,9580260,-114,0,1659650124,5381.5305609699935,-573.5786150999993,25087.880987520002 2022-08-04,21:55:25.000,216,9580290,-155,0,1659650125,5381.490143109993,-574.3258228799968,25087.832077680003 2022-08-04,21:55:26.000,216,9580220,445,0,1659650126,5381.456461559996,-573.4587798899956,25087.67836104001 2022-08-04,21:55:27.000,216,9580247,-795,0,1659650127,5381.638341929996,-569.8707727200017,25087.915923119996 2022-08-04,21:55:28.000,216,9580276,-795,0,1659650128,5381.631605619994,-571.4568269699957,25087.936884479997 2022-08-04,21:55:29.000,216,9580273,-795,0,1659650129,5381.672023479994,-570.0470009700002,25087.95784584 2022-08-04,21:55:30.000,216,9580266,-795,0,1659650130,5381.570978829994,-570.7378157099956,25087.804129200005 2022-08-04,21:55:31.000,216,9580216,525,0,1659650131,5381.631605619994,-571.1748617699996,25087.887974639998 2022-08-04,21:55:32.000,216,9580219,-795,0,1659650132,5381.685496099999,-570.082246619997,25087.86002616 2022-08-04,21:55:33.000,216,9580204,-795,0,1659650133,5381.698968719997,-571.7246939100005,25087.943871600008 2022-08-04,21:55:34.000,216,9580281,-795,0,1659650134,5381.800013369997,-571.8868239000003,25087.887974639998 2022-08-04,21:55:35.000,216,9580196,-795,0,1659650135,5381.7730681299945,-570.2232292199988,25087.936884479997 2022-08-04,21:55:36.000,216,9580274,-755,0,1659650136,5381.806749679992,-573.4940255399997,25087.79015496 2022-08-04,21:55:37.000,216,9580345,1365,0,1659650137,5381.793277059995,-571.1748617699996,25087.887974639998 2022-08-04,21:55:38.000,216,9580268,-795,0,1659650138,5381.840431229997,-570.8365035300012,25087.8390648 2022-08-04,21:55:39.000,216,9580265,-795,0,1659650139,5381.9212669499975,-570.8153561399959,25087.96483296001 2022-08-04,21:55:40.000,216,9580269,-195,0,1659650140,5381.860640159997,-571.3510900199981,25087.880987520002 2022-08-04,21:55:41.000,216,9580219,-795,0,1659650141,5381.860640159997,-571.442728709997,25087.936884479997 2022-08-04,21:55:42.000,216,9580260,645,0,1659650142,5381.948212189993,-572.0419047600008,25088.01374280001 2022-08-04,21:55:43.000,216,9580257,-515,0,1659650143,5381.907794329993,-569.3491370999982,25088.055665519998 2022-08-04,21:55:44.000,216,9580262,445,0,1659650144,5381.867376469992,-571.5414165299953,25088.118549600003 2022-08-04,21:55:45.000,216,9580279,-795,0,1659650145,5381.880849089997,-570.6814226700008,25088.02771704 2022-08-04,21:55:46.000,216,9580255,85,0,1659650146,5381.800013369997,-571.9855117199986,25087.922910240006 2022-08-04,21:55:47.000,216,9580329,-354,0,1659650147,5381.793277059995,-570.7448648400023,25087.992781440007 2022-08-04,21:55:48.000,216,9580246,-755,0,1659650148,5381.847167539992,-573.4517307599963,25088.041691280006 2022-08-04,21:55:49.000,216,9580258,-315,0,1659650149,5381.833694919995,-571.0197809099991,25088.048678400002 2022-08-04,21:55:50.000,216,9580233,124,0,1659650150,5381.806749679992,-571.1678126400002,25087.999768560003 2022-08-04,21:55:51.000,216,9580305,-795,0,1659650151,5381.840431229997,-569.4548740499959,25087.9788072 2022-08-04,21:55:52.000,216,9580261,-795,0,1659650152,5381.8875853999925,-571.111419599998,25088.083613999996 2022-08-04,21:55:53.000,216,9580267,-795,0,1659650153,5381.907794329993,-572.5705895099964,25088.07662688 2022-08-04,21:55:54.000,216,9580231,-795,0,1659650154,5381.914530639995,-571.8304308599982,25087.9788072 2022-08-04,21:55:55.000,216,9580253,-795,0,1659650155,5381.961684809998,-572.1899364900019,25088.020729920005 2022-08-04,21:55:56.000,216,9580198,-795,0,1659650156,5381.928003259993,-571.1396161199955,25087.950858720003 2022-08-04,21:55:57.000,216,9580240,-795,0,1659650157,5382.008838979993,-571.7810869499954,25087.92989736 2022-08-04,21:55:58.000,216,9580306,-795,0,1659650158,5382.143565179998,-571.0832230800006,25088.07662688 2022-08-04,21:55:59.000,216,9580297,685,0,1659650159,5382.143565179998,-573.4094359800001,25088.02771704 2022-08-04,21:56:00.000,216,9580249,-795,0,1659650160,5382.231137209994,-571.4920726199998,25088.111562480008 2022-08-04,21:56:01.000,216,9580274,-795,0,1659650161,5382.264818759999,-571.661251739999,25087.985794319997 2022-08-04,21:56:02.000,216,9580307,605,0,1659650162,5382.305236619999,-571.5837113099988,25088.06265264001 2022-08-04,21:56:03.000,216,9580215,-315,0,1659650163,5382.386072339992,-569.7720848999961,25088.055665519998 2022-08-04,21:56:04.000,216,9580271,-795,0,1659650164,5382.426490199992,-569.8707727200017,25088.09758824 2022-08-04,21:56:05.000,216,9580263,-715,0,1659650165,5382.433226509995,-570.4628996399988,25087.9788072 2022-08-04,21:56:06.000,216,9580294,-795,0,1659650166,5382.5207985399975,-571.7387921699992,25088.06265264001 2022-08-04,21:56:07.000,216,9580299,-795,0,1659650167,5382.615106879995,-569.3561862299975,25088.111562480008 2022-08-04,21:56:08.000,216,9580201,-795,0,1659650168,5382.648788429993,-568.0520971799997,25088.083613999996 2022-08-04,21:56:09.000,216,9580286,-795,0,1659650169,5382.662261049998,-568.9473366899983,25088.14649808 2022-08-04,21:56:10.000,216,9580285,-795,0,1659650170,5382.601634259998,-568.60897845,25088.041691280006 2022-08-04,21:56:11.000,216,9580279,-795,0,1659650171,5382.574689019995,-571.0056826500004,25088.055665519998 2022-08-04,21:56:12.000,216,9580263,-795,0,1659650172,5382.588161639993,-570.2514257399962,25088.07662688 2022-08-04,21:56:13.000,216,9580228,-795,0,1659650173,5382.668997359993,-568.8345506100013,25088.139510960005 2022-08-04,21:56:14.000,216,9580253,-675,0,1659650174,5382.675733669996,-570.4628996399988,25088.19540792 2022-08-04,21:56:15.000,216,9580248,-795,0,1659650175,5382.689206289993,-569.7015935999952,25088.17444656 2022-08-04,21:56:16.000,216,9580284,-354,0,1659650176,5382.675733669996,-569.4478249199965,25088.251304879996 2022-08-04,21:56:17.000,216,9580371,-795,0,1659650177,5382.668997359993,-569.3843827500023,25088.083613999996 2022-08-04,21:56:18.000,216,9580265,-795,0,1659650178,5382.648788429993,-568.7288136599964,25088.153485199997 2022-08-04,21:56:19.000,216,9580310,-795,0,1659650179,5382.601634259998,-569.5888075199982,25088.111562480008 2022-08-04,21:56:20.000,216,9580324,-274,0,1659650180,5382.594897949995,-561.2778832499971,25088.104575359997 2022-08-04,21:56:21.000,216,9580239,-795,0,1659650181,5382.668997359993,-565.796375580001,25088.17444656 2022-08-04,21:56:22.000,216,9580201,-795,0,1659650182,5382.655524739996,-566.9735802899959,25088.132523839995 2022-08-04,21:56:23.000,216,9580193,-795,0,1659650183,5382.743096769998,-567.8053776300003,25088.14649808 2022-08-04,21:56:24.000,216,9580228,-795,0,1659650184,5382.776778319996,-568.7147153999977,25088.139510960005 2022-08-04,21:56:25.000,216,9580318,-795,0,1659650185,5382.803723559999,-569.398481010001,25088.202395039996 2022-08-04,21:56:26.000,216,9580247,-795,0,1659650186,5382.7835146299985,-569.3561862299975,25088.09758824 2022-08-04,21:56:27.000,216,9580237,-795,0,1659650187,5382.837405109996,-569.6099549099963,25088.160472320007 2022-08-04,21:56:28.000,216,9580265,-795,0,1659650188,5382.938449759997,-568.5807819299953,25088.160472320007 2022-08-04,21:56:29.000,216,9580303,605,0,1659650189,5382.978867619997,-569.1376631999956,25088.19540792 2022-08-04,21:56:30.000,216,9580238,-795,0,1659650190,5383.019285479997,-569.6311023000017,25088.14649808 2022-08-04,21:56:31.000,216,9580214,-795,0,1659650191,5383.093384889995,-570.7166683199976,25088.14649808 2022-08-04,21:56:32.000,216,9580277,-35,0,1659650192,5383.207902159993,-572.027806500002,25088.19540792 2022-08-04,21:56:33.000,216,9580303,725,0,1659650193,5383.160747989998,-568.7499610500017,25088.18143368001 2022-08-04,21:56:34.000,216,9580249,-795,0,1659650194,5383.295474189996,-569.7932322900015,25088.18143368001 2022-08-04,21:56:35.000,216,9580286,-795,0,1659650195,5383.329155739993,-568.6230767099987,25088.188420800005 2022-08-04,21:56:36.000,216,9580260,-795,0,1659650196,5383.329155739993,-570.632078759998,25088.069639760004 2022-08-04,21:56:37.000,216,9580276,-795,0,1659650197,5383.403255149999,-571.9996099799973,25088.153485199997 2022-08-04,21:56:38.000,216,9580284,-795,0,1659650198,5383.416727769996,-570.8647000499986,25088.237330640004 2022-08-04,21:56:39.000,216,9580252,365,0,1659650199,5383.618817069997,-570.8294544000019,25088.279253360008 2022-08-04,21:56:40.000,216,9580264,-795,0,1659650200,5383.645762309992,-570.3360152999958,25088.286240480003 2022-08-04,21:56:41.000,216,9580278,-795,0,1659650201,5383.612080759995,-568.5243888900004,25088.251304879996 2022-08-04,21:56:42.000,216,9580266,-795,0,1659650202,5383.7063890999925,-569.5958566499976,25088.31418896 2022-08-04,21:56:43.000,216,9580260,605,0,1659650203,5383.733334339995,-568.3270132499965,25088.279253360008 2022-08-04,21:56:44.000,216,9580252,645,0,1659650204,5383.773752199995,-568.8415997400007,25088.356111680005 2022-08-04,21:56:45.000,216,9580176,-434,0,1659650205,5383.746806959993,-570.9351913499995,25088.286240480003 2022-08-04,21:56:46.000,216,9580213,-315,0,1659650206,5383.760279579998,-570.0963448799957,25088.300214719995 2022-08-04,21:56:47.000,216,9580257,-795,0,1659650207,5383.881533159998,-567.9534093600014,25088.439957119997 2022-08-04,21:56:48.000,216,9580260,-795,0,1659650208,5383.881533159998,-568.9684840799964,25088.405021520004 2022-08-04,21:56:49.000,216,9580285,-795,0,1659650209,5383.861324229998,-569.9835587999987,25088.502841200003 2022-08-04,21:56:50.000,216,9580312,-795,0,1659650210,5383.773752199995,-568.7147153999977,25088.34213744 2022-08-04,21:56:51.000,216,9580324,924,0,1659650211,5383.820906369998,-568.0309497900016,25088.370085919996 2022-08-04,21:56:52.000,216,9580240,-795,0,1659650212,5383.787224819993,-566.9594820299972,25088.300214719995 2022-08-04,21:56:53.000,216,9580286,-795,0,1659650213,5383.787224819993,-569.1870071099984,25088.286240480003 2022-08-04,21:56:54.000,216,9580281,-795,0,1659650214,5383.908478399993,-571.2171565499957,25088.495854080007 2022-08-04,21:56:55.000,216,9580240,805,0,1659650215,5383.881533159998,-577.65301224,25088.48187984 2022-08-04,21:56:55.000,216,9580223,-795,0,1659650216,5383.888269469993,-580.7969242199979,25088.537776799996 2022-08-04,21:56:57.000,216,9580284,-795,0,1659650217,5383.8545879199955,-580.1061094799952,25088.43297 2022-08-04,21:56:58.000,216,9580247,-795,0,1659650218,5383.868060539993,-577.4697348600021,25088.439957119997 2022-08-04,21:56:59.000,216,9580247,-795,0,1659650219,5383.8545879199955,-580.818071609996,25088.446944240008 2022-08-04,21:57:00.000,216,9580213,-795,0,1659650220,5383.841115299998,-583.5813305699994,25088.446944240008 2022-08-04,21:57:01.000,216,9580190,805,0,1659650221,5383.820906369998,-584.8783704899979,25088.39803440001 2022-08-04,21:57:02.000,216,9580233,-795,0,1659650222,5383.881533159998,-572.3168208299976,25088.46091848 2022-08-04,21:57:03.000,216,9580246,605,0,1659650223,5383.935423639996,-576.0881053799967,25088.48187984 2022-08-04,21:57:04.000,216,9580265,325,0,1659650224,5383.9488962599935,-578.8161186899961,25088.544763920007 2022-08-04,21:57:05.000,216,9580285,-795,0,1659650225,5383.9825778099985,-578.3156304599979,25088.558738159998 2022-08-04,21:57:06.000,216,9580262,565,0,1659650226,5383.921951019998,-574.0015628999972,25088.439957119997 2022-08-04,21:57:07.000,216,9580322,-795,0,1659650227,5383.942159949998,-573.9945137699979,25088.467905599995 2022-08-04,21:57:08.000,216,9580203,245,0,1659650228,5384.009523049994,-570.3994574699973,25088.51681544001 2022-08-04,21:57:09.000,216,9580190,-795,0,1659650229,5384.022995669999,-570.9845352600023,25088.53078968 2022-08-04,21:57:10.000,216,9580210,-795,0,1659650230,5384.029731979994,-571.1184687299974,25088.523802560005 2022-08-04,21:57:11.000,216,9580231,485,0,1659650231,5384.009523049994,-573.7618924799972,25088.56572528001 2022-08-04,21:57:12.000,216,9580265,685,0,1659650232,5384.063413529999,-572.027806500002,25088.607647999997 2022-08-04,21:57:13.000,216,9580235,325,0,1659650233,5384.103831389999,-572.2392803999974,25088.586686639996 2022-08-04,21:57:14.000,216,9580245,1165,0,1659650234,5384.070149839994,-572.5071473400021,25088.572712400004 2022-08-04,21:57:15.000,216,9580275,-795,0,1659650235,5384.049940909994,-573.7759907399959,25088.642583600005 2022-08-04,21:57:16.000,216,9580209,285,0,1659650236,5384.002786739999,-576.5462988299987,25088.53078968 2022-08-04,21:57:17.000,216,9580220,205,0,1659650237,5384.002786739999,-573.6209098799955,25088.523802560005 2022-08-04,21:57:18.000,216,9580225,-434,0,1659650238,5384.083622459999,-574.2271350599985,25088.635596479995 2022-08-04,21:57:19.000,216,9580252,-795,0,1659650239,5384.090358769994,-576.4264636200023,25088.656557839997 2022-08-04,21:57:20.000,216,9580251,-795,0,1659650240,5384.117304009997,-575.3338484699998,25088.705467679996 2022-08-04,21:57:21.000,216,9580236,-795,0,1659650241,5384.049940909994,-576.3630214500008,25088.691493440005 2022-08-04,21:57:22.000,216,9580248,-795,0,1659650242,5384.0970950799965,-575.855484089996,25088.642583600005 2022-08-04,21:57:23.000,216,9580202,-795,0,1659650243,5384.103831389999,-581.3185598400014,25088.712454800007 2022-08-04,21:57:24.000,216,9580272,205,0,1659650244,5384.117304009997,-574.1566437599977,25088.7473904 2022-08-04,21:57:25.000,216,9580216,-795,0,1659650245,5384.110567699994,-572.1617399699971,25088.642583600005 2022-08-04,21:57:26.000,216,9580202,845,0,1659650246,5384.124040319999,-573.0922251299999,25088.705467679996 2022-08-04,21:57:27.000,216,9580243,-195,0,1659650247,5384.238557589997,-573.6279590100021,25088.79630024 2022-08-04,21:57:28.000,216,9580198,725,0,1659650248,5384.312656999995,-569.72979012,25088.810274480005 2022-08-04,21:57:29.000,216,9580274,-515,0,1659650249,5384.319393309997,-570.8928965699961,25088.782326000008 2022-08-04,21:57:30.000,216,9580231,-795,0,1659650250,5384.238557589997,-571.0056826500004,25088.691493440005 2022-08-04,21:57:31.000,216,9580264,165,0,1659650251,5384.312656999995,-572.4648525599987,25088.761364640006 2022-08-04,21:57:32.000,216,9580198,-795,0,1659650252,5384.366547479993,-572.0207573699954,25088.775338879997 2022-08-04,21:57:33.000,216,9580187,-795,0,1659650253,5384.400229029998,-573.1627164300007,25088.789313120003 2022-08-04,21:57:34.000,216,9580216,565,0,1659650254,5384.406965339993,-572.0489538900001,25088.76835176 2022-08-04,21:57:35.000,216,9580204,-795,0,1659650255,5384.440646889998,-571.7458412999986,25088.810274480005 2022-08-04,21:57:36.000,216,9580168,-675,0,1659650256,5384.359811169998,-570.2161800899994,25088.782326000008 2022-08-04,21:57:37.000,216,9580303,-555,0,1659650257,5384.440646889998,-571.6189569599956,25088.838222960003 2022-08-04,21:57:38.000,216,9580261,965,0,1659650258,5384.400229029998,-570.519292680001,25088.84521008 2022-08-04,21:57:39.000,216,9580262,-795,0,1659650259,5384.326129619993,-570.7096191899982,25088.824248719997 2022-08-04,21:57:40.000,216,9580202,-795,0,1659650260,5384.3396022399975,-570.1386396599992,25088.7473904 2022-08-04,21:57:41.000,216,9580251,-795,0,1659650261,5384.312656999995,-569.6804462099972,25088.76835176 2022-08-04,21:57:42.000,216,9580205,-555,0,1659650262,5384.400229029998,-572.2533786599961,25088.85219720001 2022-08-04,21:57:43.000,216,9580141,-795,0,1659650263,5384.366547479993,-571.3722374099962,25088.880145680007 2022-08-04,21:57:44.000,216,9580235,805,0,1659650264,5384.265502829992,-571.0761739500012,25088.824248719997 2022-08-04,21:57:45.000,216,9580202,-795,0,1659650265,5384.252030209995,-570.0540500999996,25088.91508128 2022-08-04,21:57:46.000,216,9580192,-795,0,1659650266,5384.164458179999,-570.3430644299951,25088.7473904 2022-08-04,21:57:47.000,216,9580282,-515,0,1659650267,5384.130776629994,-572.5000982099955,25088.79630024 2022-08-04,21:57:48.000,216,9580283,-795,0,1659650268,5384.124040319999,-570.3783100799992,25088.803287359995 2022-08-04,21:57:49.000,216,9580193,845,0,1659650269,5383.9825778099985,-570.7096191899982,25088.64957072 2022-08-04,21:57:50.000,216,9580220,-795,0,1659650270,5383.9825778099985,-572.0630521499988,25088.656557839997 2022-08-04,21:57:51.000,216,9580164,365,0,1659650271,5384.016259359996,-569.72979012,25088.789313120003 2022-08-04,21:57:52.000,216,9580243,404,0,1659650272,5383.996050429996,-569.5958566499976,25088.69848056 2022-08-04,21:57:53.000,216,9580156,325,0,1659650273,5384.016259359996,-569.7932322900015,25088.85219720001 2022-08-04,21:57:54.000,216,9580214,-795,0,1659650274,5383.969105189994,-571.4709252300017,25088.79630024 2022-08-04,21:57:55.000,216,9580188,605,0,1659650275,5383.975841499996,-571.5414165299953,25088.782326000008 2022-08-04,21:57:56.000,216,9580235,-795,0,1659650276,5383.874796849996,-572.0771504099976,25088.719441920002 2022-08-04,21:57:57.000,216,9580251,285,0,1659650277,5383.8545879199955,-570.7237174499969,25088.68450632001 2022-08-04,21:57:58.000,216,9580174,245,0,1659650278,5383.942159949998,-570.1174922700011,25088.789313120003 2022-08-04,21:57:59.000,216,9580233,325,0,1659650279,5383.955632569996,-570.2655240000022,25088.79630024 2022-08-04,21:58:00.000,216,9580246,645,0,1659650280,5383.908478399993,-568.8979927799955,25088.84521008 2022-08-04,21:58:01.000,216,9580319,-795,0,1659650281,5383.820906369998,-572.6269825499985,25088.670532080003 2022-08-04,21:58:02.000,216,9580216,285,0,1659650282,5383.908478399993,-579.6126703799964,25088.887132800002 2022-08-04,21:58:03.000,216,9580218,-795,0,1659650283,5383.895005779996,-571.8233817299988,25088.691493440005 2022-08-04,21:58:04.000,216,9580217,-795,0,1659650284,5383.881533159998,-572.1758382299959,25088.775338879997 2022-08-04,21:58:05.000,216,9580257,-795,0,1659650285,5383.881533159998,-572.1123960600016,25088.712454800007 2022-08-04,21:58:06.000,216,9580225,-434,0,1659650286,5383.921951019998,-573.134519909996,25088.782326000008 2022-08-04,21:58:07.000,216,9580199,-795,0,1659650287,5383.942159949998,-573.7407450899991,25088.86617144 2022-08-04,21:58:08.000,216,9580278,-795,0,1659650288,5383.935423639996,-571.4286304499983,25088.824248719997 2022-08-04,21:58:09.000,216,9580190,-354,0,1659650289,5383.921951019998,-572.7679651500002,25088.831235840007 2022-08-04,21:58:10.000,216,9580265,205,0,1659650290,5383.8343789899955,-572.8243581899951,25088.719441920002 2022-08-04,21:58:11.000,216,9580254,-795,0,1659650291,5383.807433749993,-573.4446816299969,25088.761364640006 2022-08-04,21:58:12.000,216,9580247,685,0,1659650292,5383.841115299998,-573.6138607499961,25088.873158559996 2022-08-04,21:58:13.000,216,9580245,965,0,1659650293,5383.868060539993,-572.3802629999991,25088.838222960003 2022-08-04,21:58:14.000,216,9580261,-195,0,1659650294,5383.901742089998,-570.758963100001,25088.887132800002 2022-08-04,21:58:15.000,216,9580225,-795,0,1659650295,5383.881533159998,-573.6420572700008,25088.90110704001 2022-08-04,21:58:16.000,216,9580189,1205,0,1659650296,5383.915214709996,-573.240256860001,25088.880145680007 2022-08-04,21:58:17.000,216,9580220,-795,0,1659650297,5383.861324229998,-573.4023868500008,25088.782326000008 2022-08-04,21:58:18.000,216,9580258,45,0,1659650298,5383.895005779996,-573.5504185800019,25088.85219720001 2022-08-04,21:58:19.000,216,9580202,-795,0,1659650299,5383.874796849996,-575.7849927899952,25088.85219720001 2022-08-04,21:58:20.000,216,9580208,-795,0,1659650300,5383.942159949998,-573.5645168400006,25088.831235840007 2022-08-04,21:58:21.000,216,9580155,445,0,1659650301,5383.908478399993,-573.1768146899994,25088.740403280004 2022-08-04,21:58:22.000,216,9580191,1445,0,1659650302,5383.955632569996,-574.4597563499992,25088.789313120003 2022-08-04,21:58:23.000,216,9580229,-795,0,1659650303,5384.043204599999,-575.6228627999953,25088.859184320005 2022-08-04,21:58:24.000,216,9580211,-795,0,1659650304,5384.103831389999,-574.1143489800015,25088.859184320005 2022-08-04,21:58:25.000,216,9580320,645,0,1659650305,5384.130776629994,-573.8464820399968,25088.838222960003 2022-08-04,21:58:26.000,216,9580184,725,0,1659650306,5384.103831389999,-579.4223438699992,25088.719441920002 2022-08-04,21:58:27.000,216,9580204,404,0,1659650307,5384.177930799997,-580.7475803099951,25088.761364640006 2022-08-04,21:58:28.000,216,9580245,-795,0,1659650308,5384.238557589997,-579.5069334299988,25088.824248719997 2022-08-04,21:58:29.000,216,9580146,-515,0,1659650309,5384.265502829992,-574.3328720099962,25088.859184320005 2022-08-04,21:58:30.000,216,9580288,-795,0,1659650310,5384.272239139995,-575.0307358799982,25088.85219720001 2022-08-04,21:58:31.000,216,9580199,-795,0,1659650311,5384.359811169998,-574.2341841899979,25088.838222960003 2022-08-04,21:58:32.000,216,9580190,85,0,1659650312,5384.406965339993,-574.4456580900005,25088.873158559996 2022-08-04,21:58:33.000,216,9580250,-795,0,1659650313,5384.400229029998,-576.7436744699953,25088.85219720001 2022-08-04,21:58:34.000,216,9580215,-795,0,1659650314,5384.366547479993,-575.8766314800014,25088.86617144 2022-08-04,21:58:35.000,216,9580213,-795,0,1659650315,5384.373283789995,-574.3963141799977,25088.831235840007 2022-08-04,21:58:36.000,216,9580234,365,0,1659650316,5384.285711759992,-565.9373581799955,25088.803287359995 2022-08-04,21:58:37.000,216,9580180,-795,0,1659650317,5384.285711759992,-573.6561555299995,25088.810274480005 2022-08-04,21:58:38.000,216,9580153,-795,0,1659650318,5384.346338549993,-572.0982977999956,25088.908094160004 2022-08-04,21:58:39.000,216,9580216,-795,0,1659650319,5384.319393309997,-571.8727256400016,25088.957004000004 2022-08-04,21:58:40.000,216,9580296,565,0,1659650320,5384.130776629994,-571.3863356700022,25088.922068399996 2022-08-04,21:58:41.000,216,9580249,-35,0,1659650321,5384.083622459999,-571.6119078299962,25088.73341616001 2022-08-04,21:58:42.000,216,9580273,924,0,1659650322,5384.110567699994,-570.7801104899991,25088.831235840007 2022-08-04,21:58:43.000,216,9580220,-795,0,1659650323,5384.009523049994,-572.5846877699951,25088.803287359995 2022-08-04,21:58:44.000,216,9580176,-795,0,1659650324,5384.043204599999,-572.0489538900001,25088.85219720001 2022-08-04,21:58:45.000,216,9580213,-795,0,1659650325,5383.942159949998,-572.1828873599952,25088.76835176 2022-08-04,21:58:46.000,216,9580221,-795,0,1659650326,5383.915214709996,-573.5151729299978,25088.810274480005 2022-08-04,21:58:47.000,216,9580143,-795,0,1659650327,5383.955632569996,-573.5081237999984,25088.85219720001 2022-08-04,21:58:48.000,216,9580157,-795,0,1659650328,5383.921951019998,-574.29057723,25088.86617144 2022-08-04,21:58:49.000,216,9580212,-395,0,1659650329,5383.874796849996,-573.021733829999,25088.838222960003 2022-08-04,21:58:50.000,216,9580221,205,0,1659650330,5383.807433749993,-572.0841995399969,25088.782326000008 2022-08-04,21:58:51.000,216,9580213,-795,0,1659650331,5383.7063890999925,-570.3853592099986,25088.761364640006 2022-08-04,21:58:52.000,216,9580311,-635,0,1659650332,5383.679443859997,-572.8878003599966,25088.73341616001 2022-08-04,21:58:53.000,216,9580251,-795,0,1659650333,5383.692916479995,-574.1707420199964,25088.831235840007 2022-08-04,21:58:54.000,216,9580202,485,0,1659650334,5383.726598029993,-573.7407450899991,25088.7473904 2022-08-04,21:58:55.000,216,9580207,765,0,1659650335,5383.672707549995,-574.9884411000021,25088.7473904 2022-08-04,21:58:56.000,216,9580166,365,0,1659650336,5383.625553379992,-573.3671411999967,25088.68450632001 2022-08-04,21:58:57.000,216,9580182,285,0,1659650337,5383.665971239992,-573.4023868500008,25088.726429039998 2022-08-04,21:58:58.000,216,9580240,-795,0,1659650338,5383.632289689995,-573.4235342399988,25088.691493440005 2022-08-04,21:58:59.000,216,9580201,-795,0,1659650339,5383.659234929997,-574.3751667899996,25088.726429039998 2022-08-04,21:59:00.000,216,9580261,-795,0,1659650340,5383.612080759995,-572.8314073200017,25088.551751040002 2022-08-04,21:59:01.000,216,9580180,-795,0,1659650341,5383.645762309992,-574.255331579996,25088.593673760006 2022-08-04,21:59:02.000,216,9580225,525,0,1659650342,5383.733334339995,-572.7327194999962,25088.68450632001 2022-08-04,21:59:03.000,216,9580226,365,0,1659650343,5383.807433749993,-574.8333602400016,25088.69848056 2022-08-04,21:59:04.000,216,9580193,-195,0,1659650344,5383.8545879199955,-573.4305833699982,25088.670532080003 2022-08-04,21:59:05.000,216,9580231,645,0,1659650345,5383.841115299998,-572.0771504099976,25088.656557839997 2022-08-04,21:59:06.000,216,9580182,-795,0,1659650346,5383.773752199995,-569.0107788599998,25088.53078968 2022-08-04,21:59:07.000,216,9580281,525,0,1659650347,5383.686180169992,-569.9271657599966,25088.53078968 2022-08-04,21:59:08.000,216,9580190,765,0,1659650348,5383.571662899994,-569.877821850001,25088.56572528001 2022-08-04,21:59:09.000,216,9580107,-795,0,1659650349,5383.558190279997,-567.4952159099994,25088.57969952 2022-08-04,21:59:10.000,216,9580189,525,0,1659650350,5383.571662899994,-570.8435526600006,25088.607647999997 2022-08-04,21:59:11.000,216,9580162,-795,0,1659650351,5383.598608139997,-570.6955209299995,25088.558738159998 2022-08-04,21:59:12.000,216,9580161,845,0,1659650352,5383.665971239992,-567.3048894000021,25088.69848056 2022-08-04,21:59:13.000,216,9580171,-354,0,1659650353,5383.652498619995,-570.1315905299998,25088.64957072 2022-08-04,21:59:14.000,216,9580246,-795,0,1659650354,5383.605344449992,-566.6634185700022,25088.670532080003 2022-08-04,21:59:15.000,216,9580165,685,0,1659650355,5383.571662899994,-567.692591549996,25088.642583600005 2022-08-04,21:59:16.000,216,9580148,-795,0,1659650356,5383.470618249994,-568.1437358699986,25088.50982832 2022-08-04,21:59:17.000,216,9580198,-195,0,1659650357,5383.389782529994,-570.6884718000001,25088.60066088 2022-08-04,21:59:18.000,216,9580196,-74,0,1659650358,5383.463881939999,-571.0268300399985,25088.621622240003 2022-08-04,21:59:19.000,216,9580245,-114,0,1659650359,5383.457145629996,-573.7125485700017,25088.705467679996 2022-08-04,21:59:20.000,216,9580155,-155,0,1659650360,5383.369573599994,-572.5494421199983,25088.656557839997 2022-08-04,21:59:21.000,216,9580243,445,0,1659650361,5383.282001569998,-570.6250296299986,25088.56572528001 2022-08-04,21:59:22.000,216,9580205,-515,0,1659650362,5383.2348473999955,-570.8435526600006,25088.621622240003 2022-08-04,21:59:23.000,216,9580141,445,0,1659650363,5383.187693229993,-571.0409282999972,25088.635596479995 2022-08-04,21:59:24.000,216,9580230,-795,0,1659650364,5383.113593819995,-568.3058658599984,25088.62860936 2022-08-04,21:59:25.000,216,9580175,-795,0,1659650365,5382.985603929999,-567.4599702599953,25088.523802560005 2022-08-04,21:59:26.000,216,9580215,-675,0,1659650366,5382.884559279999,-569.9130674999979,25088.60066088 2022-08-04,21:59:27.000,216,9580174,-795,0,1659650367,5382.904768209999,-569.5183162199974,25088.64957072 2022-08-04,21:59:28.000,216,9580194,645,0,1659650368,5382.871086659994,-567.911114579998,25088.656557839997 2022-08-04,21:59:29.000,216,9580225,-555,0,1659650369,5382.7835146299985,-571.6683008699983,25088.642583600005 2022-08-04,21:59:30.000,216,9580243,-795,0,1659650370,5382.655524739996,-571.2665004599985,25088.41200864 2022-08-04,21:59:31.000,216,9580292,-795,0,1659650371,5382.608370569993,-567.9252128399967,25088.50982832 2022-08-04,21:59:32.000,216,9580251,325,0,1659650372,5382.628579499993,-568.6653714900021,25088.57969952 2022-08-04,21:59:33.000,216,9580187,-795,0,1659650373,5382.547743779993,-568.813403219996,25088.57969952 2022-08-04,21:59:34.000,216,9580138,-795,0,1659650374,5382.534271159995,-568.0802936999971,25088.53078968 2022-08-04,21:59:35.000,216,9580130,725,0,1659650375,5382.460171749997,-568.2494728199963,25088.53078968 2022-08-04,21:59:36.000,216,9580204,485,0,1659650376,5382.392808649995,-568.6371749699974,25088.502841200003 2022-08-04,21:59:37.000,216,9580201,-795,0,1659650377,5382.386072339992,-568.8909436499962,25088.537776799996 2022-08-04,21:59:38.000,216,9580236,-155,0,1659650378,5382.352390789994,-568.059146309999,25088.48187984 2022-08-04,21:59:39.000,216,9580188,-795,0,1659650379,5382.318709239997,-566.2475198999964,25088.488866959997 2022-08-04,21:59:40.000,216,9580162,285,0,1659650380,5382.204191969999,-566.6916150899997,25088.41200864 2022-08-04,21:59:41.000,216,9580229,-395,0,1659650381,5382.1300925599935,-565.5214595099969,25088.223356399998 2022-08-04,21:59:42.000,216,9580246,-795,0,1659650382,5382.177246729996,-564.0481913399999,25088.370085919996 2022-08-04,21:59:43.000,216,9580146,325,0,1659650383,5382.204191969999,-565.5708034199997,25088.48187984 2022-08-04,21:59:44.000,216,9580189,-795,0,1659650384,5382.197455659996,-567.6784932899973,25088.51681544001 2022-08-04,21:59:45.000,216,9580178,965,0,1659650385,5382.157037799996,-568.4891432399963,25088.488866959997 2022-08-04,21:59:46.000,216,9580216,-555,0,1659650386,5382.062729459998,-569.8284779399983,25088.307201840005 2022-08-04,21:59:47.000,216,9580259,924,0,1659650387,5382.062729459998,-568.7358627899957,25088.377073040007 2022-08-04,21:59:48.000,216,9580173,-235,0,1659650388,5382.042520529998,-566.7127624799978,25088.41200864 2022-08-04,21:59:49.000,216,9580201,-795,0,1659650389,5382.0155752899955,-567.1850541899985,25088.446944240008 2022-08-04,21:59:50.000,216,9580179,-795,0,1659650390,5381.975157429995,-569.053073639996,25088.384060160002 2022-08-04,21:59:51.000,216,9580246,-195,0,1659650391,5381.988630049993,-571.4004339300009,25088.3630988 2022-08-04,21:59:52.000,216,9580197,205,0,1659650392,5381.975157429995,-569.9553622800013,25088.391047279998 2022-08-04,21:59:53.000,216,9580213,-715,0,1659650393,5381.981893739998,-571.4991217499992,25088.384060160002 2022-08-04,21:59:54.000,216,9580247,1285,0,1659650394,5381.826958609992,-570.6461770199967,25088.167459440003 2022-08-04,21:59:55.000,216,9580252,404,0,1659650395,5381.901058019997,-571.0761739500012,25088.307201840005 2022-08-04,21:59:56.000,216,9580236,-795,0,1659650396,5381.853903849995,-569.3491370999982,25088.19540792 2022-08-04,21:59:57.000,216,9580160,445,0,1659650397,5381.880849089997,-573.9733663799998,25088.26527912 2022-08-04,21:59:58.000,216,9580163,-74,0,1659650398,5381.941475879998,-572.2251821399987,25088.335150320003 2022-08-04,21:59:59.000,216,9580178,-795,0,1659650399,5381.941475879998,-572.2251821399987,25088.279253360008 2022-08-04,22:00:00.000,216,9580200,965,0,1659650400,5381.9212669499975,-572.1828873599952,25088.321176079997 2022-08-04,22:00:01.000,216,9580217,-795,0,1659650401,5381.847167539992,-570.3924083399979,25088.300214719995 2022-08-04,22:00:02.000,216,9580247,-795,0,1659650402,5381.874112779995,-568.2283254299982,25088.26527912 2022-08-04,22:00:03.000,216,9580212,-475,0,1659650403,5381.867376469992,-570.871749179998,25088.251304879996 2022-08-04,22:00:04.000,216,9580214,485,0,1659650404,5381.7730681299945,-570.3712609499999,25088.2932276 2022-08-04,22:00:05.000,216,9580225,445,0,1659650405,5381.611396689994,-569.5676601300001,25088.139510960005 2022-08-04,22:00:06.000,216,9580196,-35,0,1659650406,5381.645078239999,-570.1809344399953,25088.279253360008 2022-08-04,22:00:07.000,216,9580160,725,0,1659650407,5381.672023479994,-570.1315905299998,25088.279253360008 2022-08-04,22:00:08.000,216,9580230,-195,0,1659650408,5381.570978829994,-571.09027221,25088.26527912 2022-08-04,22:00:09.000,216,9580207,445,0,1659650409,5381.517088349996,-570.2725731300015,25088.307201840005 2022-08-04,22:00:10.000,216,9580202,-795,0,1659650410,5381.355416909995,-569.9976570599974,25088.18143368001 2022-08-04,22:00:11.000,216,9580149,-795,0,1659650411,5381.321735359998,-570.6250296299986,25088.223356399998 2022-08-04,22:00:12.000,216,9580211,765,0,1659650412,5381.234163329995,-570.9422404799989,25088.202395039996 2022-08-04,22:00:13.000,216,9580142,-795,0,1659650413,5381.1735365399945,-572.6692773300019,25088.223356399998 2022-08-04,22:00:14.000,216,9580126,805,0,1659650414,5381.112909749994,-571.4709252300017,25088.118549600003 2022-08-04,22:00:15.000,216,9580198,-795,0,1659650415,5381.079228199997,-569.2786457999973,25088.118549600003 2022-08-04,22:00:16.000,216,9580198,-795,0,1659650416,5381.005128789999,-572.4225577799953,25088.09758824 2022-08-04,22:00:17.000,216,9580257,85,0,1659650417,5381.079228199997,-570.7801104899991,25088.188420800005 2022-08-04,22:00:18.000,216,9580248,-795,0,1659650418,5381.025337719999,-569.2504492799999,25088.19540792 2022-08-04,22:00:19.000,216,9580256,-434,0,1659650419,5381.038810339996,-570.3501135600018,25088.167459440003 2022-08-04,22:00:20.000,216,9580190,-354,0,1659650420,5381.005128789999,-568.9755332099958,25088.034704159996 2022-08-04,22:00:21.000,216,9580132,805,0,1659650421,5381.052282959994,-570.0892957499964,25088.048678400002 2022-08-04,22:00:22.000,216,9580185,-274,0,1659650422,5381.1735365399945,-571.1960091599976,25088.111562480008 2022-08-04,22:00:23.000,216,9580204,-795,0,1659650423,5381.220690709997,-569.8919201099998,25088.111562480008 2022-08-04,22:00:24.000,216,9580159,-795,0,1659650424,5381.321735359998,-570.1950327000013,25088.055665519998 2022-08-04,22:00:25.000,216,9580220,-795,0,1659650425,5381.4160436999955,-570.7801104899991,25088.069639760004 2022-08-04,22:00:26.000,216,9580221,-35,0,1659650426,5381.429516319993,-569.4548740499959,25087.922910240006 2022-08-04,22:00:27.000,216,9580199,805,0,1659650427,5381.550769899994,-571.5202691399973,25087.999768560003 2022-08-04,22:00:28.000,216,9580228,-795,0,1659650428,5381.604660379999,-571.6401043500009,25087.985794319997 2022-08-04,22:00:29.000,216,9580202,445,0,1659650429,5381.712441339994,-573.7548433499978,25088.034704159996 2022-08-04,22:00:30.000,216,9580235,-795,0,1659650430,5381.698968719997,-574.5725424299962,25087.950858720003 2022-08-04,22:00:31.000,216,9580200,365,0,1659650431,5381.712441339994,-569.4901196999999,25088.00675568 2022-08-04,22:00:32.000,216,9580195,-795,0,1659650432,5381.833694919995,-572.6833755900007,25088.07662688 2022-08-04,22:00:33.000,216,9580218,445,0,1659650433,5381.867376469992,-572.908947750002,25088.139510960005 2022-08-04,22:00:34.000,216,9580158,-795,0,1659650434,5381.847167539992,-569.8284779399983,25088.083613999996 2022-08-04,22:00:35.000,216,9580167,-795,0,1659650435,5381.7730681299945,-570.3853592099986,25087.999768560003 2022-08-04,22:00:36.000,216,9580185,-795,0,1659650436,5381.746122889999,-571.4145321899996,25087.985794319997 2022-08-04,22:00:37.000,216,9580145,565,0,1659650437,5381.779804439997,-571.3158443700013,25088.07662688 2022-08-04,22:00:38.000,216,9580158,124,0,1659650438,5381.752859199994,-571.7317430399999,25088.160472320007 2022-08-04,22:00:39.000,216,9580156,645,0,1659650439,5381.705705029999,-569.8848709800004,25088.090601120006 2022-08-04,22:00:40.000,216,9580188,-354,0,1659650440,5381.624869309999,-570.2443766099968,25088.07662688 2022-08-04,22:00:41.000,216,9580230,-475,0,1659650441,5381.618132999996,-569.8848709800004,25088.07662688 2022-08-04,22:00:42.000,216,9580199,845,0,1659650442,5381.4160436999955,-570.4910961599962,25088.272266239997 2022-08-04,22:00:43.000,216,9580184,365,0,1659650443,5381.382362149998,-570.7307665799963,25088.020729920005 2022-08-04,22:00:44.000,216,9580217,-795,0,1659650444,5381.469934179993,-570.9210930900008,25088.06265264001 2022-08-04,22:00:45.000,216,9580193,-795,0,1659650445,5381.375625839995,-568.8768453899975,25087.999768560003 2022-08-04,22:00:46.000,216,9580214,445,0,1659650446,5381.375625839995,-570.653226149996,25088.00675568 2022-08-04,22:00:47.000,216,9580193,-795,0,1659650447,5381.402571079998,-571.6471534800003,25088.041691280006 2022-08-04,22:00:48.000,216,9580183,-795,0,1659650448,5381.402571079998,-572.8102599299964,25087.999768560003 2022-08-04,22:00:49.000,216,9580196,285,0,1659650449,5381.402571079998,-570.7378157099956,25087.950858720003 2022-08-04,22:00:50.000,216,9580180,-795,0,1659650450,5381.335207979995,-571.4920726199998,25087.887974639998 2022-08-04,22:00:51.000,216,9580173,-795,0,1659650451,5381.375625839995,-568.9332384299996,25087.89496176001 2022-08-04,22:00:52.000,216,9580255,-795,0,1659650452,5381.4160436999955,-568.4891432399963,25087.853039040005 2022-08-04,22:00:53.000,216,9580163,285,0,1659650453,5381.476670489996,-568.5737327999959,25087.89496176001 2022-08-04,22:00:54.000,216,9580166,765,0,1659650454,5381.5305609699935,-569.2222527599952,25087.922910240006 2022-08-04,22:00:55.000,216,9580147,-795,0,1659650455,5381.523824659998,-568.277669340001,25087.825090560007 2022-08-04,22:00:56.000,216,9580190,445,0,1659650456,5381.591187759994,-569.6663479499985,25087.874000400006 2022-08-04,22:00:57.000,216,9580177,-795,0,1659650457,5381.544033589998,-568.5384871499991,25087.76220648 2022-08-04,22:00:58.000,216,9580186,165,0,1659650458,5381.591187759994,-567.8970163199992,25087.84605192001 2022-08-04,22:00:59.000,216,9580173,-795,0,1659650459,5381.570978829994,-568.3270132499965,25087.908936 2022-08-04,22:01:00.000,216,9580142,-795,0,1659650460,5381.5642425199985,-568.3622589000006,25087.818103439997 2022-08-04,22:01:01.000,216,9580162,-795,0,1659650461,5381.510352039993,-569.0389753799973,25087.755219360006 2022-08-04,22:01:02.000,216,9580158,805,0,1659650462,5381.503615729998,-571.2312548100017,25087.755219360006 2022-08-04,22:01:03.000,216,9580207,365,0,1659650463,5381.550769899994,-571.4004339300009,25087.915923119996 2022-08-04,22:01:04.000,216,9580135,-795,0,1659650464,5381.523824659998,-570.9915843900017,25087.825090560007 2022-08-04,22:01:05.000,216,9580219,485,0,1659650465,5381.469934179993,-571.2665004599985,25087.887974639998 2022-08-04,22:01:06.000,216,9580237,525,0,1659650466,5381.355416909995,-568.9966806000011,25087.769193599997 2022-08-04,22:01:07.000,216,9580204,445,0,1659650467,5381.321735359998,-567.7278372000001,25087.79015496 2022-08-04,22:01:08.000,216,9580210,-795,0,1659650468,5381.294790119995,-568.3270132499965,25087.783167840003 2022-08-04,22:01:09.000,216,9580200,-795,0,1659650469,5381.227427019992,-568.1225884800006,25087.853039040005 2022-08-04,22:01:10.000,216,9580165,685,0,1659650470,5381.133118679994,-569.1165158099975,25087.818103439997 2022-08-04,22:01:11.000,216,9580207,-795,0,1659650471,5381.025337719999,-568.6230767099987,25087.81111632 2022-08-04,22:01:12.000,216,9580188,-795,0,1659650472,5381.032074029994,-569.1165158099975,25087.89496176001 2022-08-04,22:01:13.000,216,9580247,365,0,1659650473,5380.931029379994,-568.5525854099978,25087.748232239996 2022-08-04,22:01:14.000,216,9580217,-795,0,1659650474,5380.904084139998,-568.0873428299965,25087.853039040005 2022-08-04,22:01:15.000,216,9580242,-795,0,1659650475,5380.762621629998,-570.427653990002,25087.699322399996 2022-08-04,22:01:16.000,216,9580212,-795,0,1659650476,5380.715467459995,-569.8284779399983,25087.769193599997 2022-08-04,22:01:17.000,216,9580185,-795,0,1659650477,5380.661576979997,-569.4830705700006,25087.74124512 2022-08-04,22:01:18.000,216,9580192,325,0,1659650478,5380.708731149993,-568.5032415000023,25087.804129200005 2022-08-04,22:01:19.000,216,9580133,445,0,1659650479,5380.648104359992,-567.2837420099968,25087.713296640002 2022-08-04,22:01:20.000,216,9580175,-795,0,1659650480,5380.708731149993,-567.1357102799957,25087.74124512 2022-08-04,22:01:21.000,216,9580209,445,0,1659650481,5380.654840669995,-567.6714441599979,25087.69233528 2022-08-04,22:01:22.000,216,9580140,-795,0,1659650482,5380.681785909997,-565.2535925699995,25087.62945120001 2022-08-04,22:01:23.000,216,9580147,765,0,1659650483,5380.661576979997,-566.6422711799969,25087.67137392 2022-08-04,22:01:24.000,216,9580151,-795,0,1659650484,5380.735676389995,-566.0360460000011,25087.636438320005 2022-08-04,22:01:25.000,216,9580172,-795,0,1659650485,5380.735676389995,-566.3250603299966,25087.650412559997 2022-08-04,22:01:26.000,216,9580140,-795,0,1659650486,5380.755885319995,-565.8316212299978,25087.57355424 2022-08-04,22:01:27.000,216,9580192,-795,0,1659650487,5380.823248419998,-568.2424236899969,25087.5945156 2022-08-04,22:01:28.000,216,9580234,85,0,1659650488,5380.9108204499935,-567.8335741499977,25087.62945120001 2022-08-04,22:01:29.000,216,9580152,285,0,1659650489,5380.964710929999,-567.4599702599953,25087.62945120001 2022-08-04,22:01:30.000,216,9580209,-795,0,1659650490,5380.9445019999985,-567.7771811099956,25087.55958000001 2022-08-04,22:01:31.000,216,9580148,404,0,1659650491,5380.937765689996,-567.9604584900007,25087.482721679997 2022-08-04,22:01:32.000,216,9580295,285,0,1659650492,5380.964710929999,-568.8627471299988,25087.447786080003 2022-08-04,22:01:33.000,216,9580183,285,0,1659650493,5381.038810339996,-571.4356795799977,25087.55958000001 2022-08-04,22:01:34.000,216,9580143,725,0,1659650494,5381.032074029994,-569.1094666799981,25087.64342544 2022-08-04,22:01:35.000,216,9580179,124,0,1659650495,5381.065755579999,-570.7166683199976,25087.62945120001 2022-08-04,22:01:36.000,216,9580126,-795,0,1659650496,5380.984919859999,-572.2533786599961,25087.517657280005 2022-08-04,22:01:37.000,216,9580190,-795,0,1659650497,5380.897347829996,-568.7993049599972,25087.489708800007 2022-08-04,22:01:38.000,216,9580168,325,0,1659650498,5380.937765689996,-570.540440069999,25087.566567120004 2022-08-04,22:01:39.000,216,9580212,-235,0,1659650499,5380.883875209998,-569.2504492799999,25087.615476960003 2022-08-04,22:01:40.000,216,9580189,-795,0,1659650500,5380.877138899996,-568.6865188800002,25087.62945120001 2022-08-04,22:01:41.000,216,9580183,-795,0,1659650501,5380.742412699998,-569.9976570599974,25087.566567120004 2022-08-04,22:01:42.000,216,9580178,-795,0,1659650502,5380.749149009993,-572.69042472,25087.57355424 2022-08-04,22:01:43.000,216,9580181,-155,0,1659650503,5380.648104359992,-572.4296069100019,25087.50368304 2022-08-04,22:01:44.000,216,9580220,-555,0,1659650504,5380.526850779999,-570.9069948300021,25087.580541359996 2022-08-04,22:01:45.000,216,9580222,1085,0,1659650505,5380.648104359992,-570.8928965699961,25087.636438320005 2022-08-04,22:01:46.000,216,9580263,-114,0,1659650506,5380.547059709999,-570.082246619997,25087.587528480006 2022-08-04,22:01:47.000,216,9580222,-795,0,1659650507,5380.439278749996,-573.1063233899986,25087.47573456 2022-08-04,22:01:48.000,216,9580200,-795,0,1659650508,5380.506641849999,-571.3581391499974,25087.482721679997 2022-08-04,22:01:49.000,216,9580153,565,0,1659650509,5380.587477569992,-571.6471534800003,25087.608489840008 2022-08-04,22:01:50.000,216,9580183,-555,0,1659650510,5380.607686499992,-571.2594513299991,25087.64342544 2022-08-04,22:01:51.000,216,9580186,285,0,1659650511,5380.580741259997,-568.4327502000015,25087.50368304 2022-08-04,22:01:52.000,216,9580175,965,0,1659650512,5380.567268639992,-569.842576199997,25087.489708800007 2022-08-04,22:01:53.000,216,9580229,285,0,1659650513,5380.6683132899925,-571.7246939100005,25087.566567120004 2022-08-04,22:01:54.000,216,9580185,1125,0,1659650514,5380.6683132899925,-569.7650357699968,25087.468747440005 2022-08-04,22:01:55.000,216,9580196,-315,0,1659650515,5380.681785909997,-571.0056826500004,25087.468747440005 2022-08-04,22:01:56.000,216,9580166,-795,0,1659650516,5380.675049599995,-572.2181330099993,25087.447786080003 2022-08-04,22:01:57.000,216,9580157,-795,0,1659650517,5380.715467459995,-571.992560849998,25087.398876240004 2022-08-04,22:01:58.000,216,9580179,765,0,1659650518,5380.870402589993,-575.2774554299976,25087.468747440005 2022-08-04,22:01:59.000,216,9580129,-795,0,1659650519,5380.883875209998,-574.3963141799977,25087.51067016001 2022-08-04,22:02:00.000,216,9580145,-795,0,1659650520,5380.904084139998,-569.1094666799981,25087.496695920003 2022-08-04,22:02:01.000,216,9580198,-795,0,1659650521,5380.863666279998,-567.0934154999995,25087.377914880002 2022-08-04,22:02:02.000,216,9580197,-195,0,1659650522,5380.904084139998,-569.6804462099972,25087.40586336 2022-08-04,22:02:03.000,216,9580175,-515,0,1659650523,5380.904084139998,-568.7288136599964,25087.42682472 2022-08-04,22:02:04.000,216,9580160,-354,0,1659650524,5380.937765689996,-569.4971688299993,25087.412850479996 2022-08-04,22:02:05.000,216,9580147,805,0,1659650525,5380.877138899996,-567.819475889999,25087.30804368 2022-08-04,22:02:06.000,216,9580162,-795,0,1659650526,5380.883875209998,-568.0450480500003,25087.398876240004 2022-08-04,22:02:07.000,216,9580156,-795,0,1659650527,5380.957974619996,-568.7852066999985,25087.447786080003 2022-08-04,22:02:08.000,216,9580180,685,0,1659650528,5380.9108204499935,-568.2212762999989,25087.447786080003 2022-08-04,22:02:09.000,216,9580205,-434,0,1659650529,5380.870402589993,-567.5304615599962,25087.482721679997 2022-08-04,22:02:10.000,216,9580221,805,0,1659650530,5380.755885319995,-564.6755639100011,25087.384901999998 2022-08-04,22:02:11.000,216,9580149,-795,0,1659650531,5380.7019948399975,-568.4116028099961,25087.377914880002 2022-08-04,22:02:12.000,216,9580219,-795,0,1659650532,5380.675049599995,-566.092439039996,25087.468747440005 2022-08-04,22:02:13.000,216,9580187,-795,0,1659650533,5380.648104359992,-565.7470316699983,25087.496695920003 2022-08-04,22:02:14.000,216,9580153,485,0,1659650534,5380.675049599995,-566.0853899099966,25087.468747440005 2022-08-04,22:02:15.000,216,9580176,-795,0,1659650535,5380.587477569992,-566.6352220499975,25087.482721679997 2022-08-04,22:02:16.000,216,9580173,-795,0,1659650536,5380.499905539997,-565.7822773200023,25087.40586336 2022-08-04,22:02:17.000,216,9580185,-795,0,1659650537,5380.520114469997,-566.0360460000011,25087.47573456 2022-08-04,22:02:18.000,216,9580173,-795,0,1659650538,5380.479696609997,-564.858841289999,25087.4547732 2022-08-04,22:02:19.000,216,9580131,-795,0,1659650539,5380.439278749996,-568.721764529997,25087.489708800007 2022-08-04,22:02:20.000,216,9580186,-795,0,1659650540,5380.412333509994,-566.8255485600021,25087.496695920003 2022-08-04,22:02:21.000,216,9580146,-795,0,1659650541,5380.3449704099985,-567.6150511199958,25087.412850479996 2022-08-04,22:02:22.000,216,9580176,565,0,1659650542,5380.398860889996,-566.5576816199973,25087.433811839997 2022-08-04,22:02:23.000,216,9580147,285,0,1659650543,5380.405597199999,-567.7489845899981,25087.482721679997 2022-08-04,22:02:24.000,216,9580152,-795,0,1659650544,5380.378651959996,-566.2827655500005,25087.51067016001 2022-08-04,22:02:25.000,216,9580185,-795,0,1659650545,5380.351706719994,-568.1225884800006,25087.447786080003 2022-08-04,22:02:26.000,216,9580176,885,0,1659650546,5380.243925759998,-567.1498085400017,25087.370927760006 2022-08-04,22:02:27.000,216,9580150,-795,0,1659650547,5380.257398379996,-566.3391585899953,25087.33599216 2022-08-04,22:02:28.000,216,9580081,-155,0,1659650548,5380.243925759998,-566.1347338199994,25087.412850479996 2022-08-04,22:02:29.000,216,9580120,765,0,1659650549,5380.284343619998,-566.5788290099954,25087.370927760006 2022-08-04,22:02:30.000,216,9580123,-795,0,1659650550,5380.223716829998,-565.5496560300016,25087.301056560005 2022-08-04,22:02:31.000,216,9580155,765,0,1659650551,5380.223716829998,-567.2343981000013,25087.273108080008 2022-08-04,22:02:32.000,216,9580161,-795,0,1659650552,5380.257398379996,-569.0601227699954,25087.377914880002 2022-08-04,22:02:33.000,216,9580185,-795,0,1659650553,5380.277607309996,-569.3209405800008,25087.322017920007 2022-08-04,22:02:34.000,216,9580139,-795,0,1659650554,5380.1967715899955,-570.5263418100003,25087.315030799997 2022-08-04,22:02:35.000,216,9580130,-795,0,1659650555,5380.1967715899955,-566.1347338199994,25087.23817248 2022-08-04,22:02:36.000,216,9580126,365,0,1659650556,5380.136144799995,-567.3048894000021,25087.11939144 2022-08-04,22:02:37.000,216,9580186,-795,0,1659650557,5380.088990629993,-567.6502967699998,25087.196249759996 2022-08-04,22:02:38.000,216,9580120,-475,0,1659650558,5380.136144799995,-566.2686672900018,25087.301056560005 2022-08-04,22:02:39.000,216,9580108,-795,0,1659650559,5380.1024632499975,-568.3270132499965,25087.322017920007 2022-08-04,22:02:40.000,216,9580139,-795,0,1659650560,5380.088990629993,-566.0571933899992,25087.273108080008 2022-08-04,22:02:41.000,216,9580206,605,0,1659650561,5380.008154909992,-566.0642425199985,25087.22419824001 2022-08-04,22:02:42.000,216,9580175,-795,0,1659650562,5380.014891219995,-566.7550572600012,25087.280095200003 2022-08-04,22:02:43.000,216,9580112,-795,0,1659650563,5379.987945979992,-566.8184994299954,25087.28708232 2022-08-04,22:02:44.000,216,9580161,-795,0,1659650564,5379.900373949997,-567.4740685200013,25087.154327040007 2022-08-04,22:02:45.000,216,9580191,285,0,1659650565,5379.833010849994,-565.9796529599989,25087.147339919997 2022-08-04,22:02:46.000,216,9580158,165,0,1659650566,5379.886901329999,-567.1498085400017,25087.196249759996 2022-08-04,22:02:47.000,216,9580142,-795,0,1659650567,5379.961000739997,-566.8325976900014,25087.315030799997 2022-08-04,22:02:48.000,216,9580181,-434,0,1659650568,5379.920582879997,-567.6714441599979,25087.315030799997 2022-08-04,22:02:49.000,216,9580164,-795,0,1659650569,5379.900373949997,-569.2645475399986,25087.349966400005 2022-08-04,22:02:50.000,216,9580179,765,0,1659650570,5379.893637639994,-567.0229241999987,25087.252146720006 2022-08-04,22:02:51.000,216,9580179,-795,0,1659650571,5379.826274539999,-567.9040654499986,25087.210224000002 2022-08-04,22:02:52.000,216,9580158,-795,0,1659650572,5379.866692399999,-567.5163632999975,25087.18926264 2022-08-04,22:02:53.000,216,9580241,-795,0,1659650573,5379.920582879997,-570.2584748699956,25087.22419824001 2022-08-04,22:02:54.000,216,9580130,-795,0,1659650574,5379.934055499994,-568.8697962599981,25087.329005040003 2022-08-04,22:02:55.000,216,9580125,-795,0,1659650575,5379.940791809997,-566.9594820299972,25087.301056560005 2022-08-04,22:02:56.000,216,9580131,-795,0,1659650576,5379.900373949997,-567.8265250199984,25087.273108080008 2022-08-04,22:02:57.000,216,9580184,124,0,1659650577,5379.974473359995,-569.877821850001,25087.322017920007 2022-08-04,22:02:58.000,216,9580171,285,0,1659650578,5379.974473359995,-570.3994574699973,25087.363940639996 2022-08-04,22:02:59.000,216,9580193,1085,0,1659650579,5379.967737049992,-571.0268300399985,25087.28708232 2022-08-04,22:03:00.000,216,9580090,365,0,1659650580,5379.940791809997,-570.7237174499969,25087.17528840001 2022-08-04,22:03:01.000,216,9580222,365,0,1659650581,5379.947528119999,-568.7570101800011,25087.252146720006 2022-08-04,22:03:02.000,216,9580122,285,0,1659650582,5380.0485727699925,-571.111419599998,25087.33599216 2022-08-04,22:03:03.000,216,9580164,725,0,1659650583,5380.055309079995,-567.6432476400005,25087.329005040003 2022-08-04,22:03:04.000,216,9580146,-795,0,1659650584,5380.021627529997,-567.3048894000021,25087.35695352 2022-08-04,22:03:05.000,216,9580137,725,0,1659650585,5380.055309079995,-566.2827655500005,25087.377914880002 2022-08-04,22:03:06.000,216,9580152,285,0,1659650586,5379.920582879997,-568.0802936999971,25087.25913384 2022-08-04,22:03:07.000,216,9580132,-795,0,1659650587,5379.927319189999,-569.6099549099963,25087.315030799997 2022-08-04,22:03:08.000,216,9580216,445,0,1659650588,5379.967737049992,-567.4811176500007,25087.322017920007 2022-08-04,22:03:09.000,216,9580121,-635,0,1659650589,5379.940791809997,-566.8184994299954,25087.377914880002 2022-08-04,22:03:10.000,216,9580127,-795,0,1659650590,5379.934055499994,-566.8537450799995,25087.34297928001 2022-08-04,22:03:11.000,216,9580143,-795,0,1659650591,5379.873428709994,-566.9101381200016,25087.30804368 2022-08-04,22:03:12.000,216,9580186,-795,0,1659650592,5379.826274539999,-566.2757164200011,25087.30804368 2022-08-04,22:03:13.000,216,9580172,-715,0,1659650593,5379.913846569994,-567.1004646299989,25087.384901999998 2022-08-04,22:03:14.000,216,9580195,-35,0,1659650594,5379.886901329999,-566.332109459996,25087.280095200003 2022-08-04,22:03:15.000,216,9580140,-795,0,1659650595,5379.819538229996,-566.6634185700022,25087.349966400005 2022-08-04,22:03:16.000,216,9580149,-795,0,1659650596,5379.752175129994,-567.4247246099985,25087.245159599996 2022-08-04,22:03:17.000,216,9580159,445,0,1659650597,5379.7454388199985,-567.4035772200004,25087.266120959997 2022-08-04,22:03:18.000,216,9580133,565,0,1659650598,5379.846483469999,-567.1780050599991,25087.440798960008 2022-08-04,22:03:19.000,216,9580164,-795,0,1659650599,5379.859956089997,-566.4378464100009,25087.398876240004 2022-08-04,22:03:20.000,216,9580174,485,0,1659650600,5379.853219779994,-565.64834385,25087.363940639996 2022-08-04,22:03:21.000,216,9580186,-795,0,1659650601,5379.819538229996,-566.1206355600007,25087.29406944001 2022-08-04,22:03:22.000,216,9580170,-274,0,1659650602,5379.880165019997,-566.8748924699976,25087.349966400005 2022-08-04,22:03:23.000,216,9580148,-155,0,1659650603,5379.893637639994,-564.8024482499968,25087.370927760006 2022-08-04,22:03:24.000,216,9580177,-795,0,1659650604,5379.907110259999,-567.8265250199984,25087.29406944001 2022-08-04,22:03:25.000,216,9580154,-795,0,1659650605,5379.826274539999,-567.0722681100015,25087.217211119998 2022-08-04,22:03:26.000,216,9580129,85,0,1659650606,5379.907110259999,-566.7127624799978,25087.34297928001 2022-08-04,22:03:27.000,216,9580102,1005,0,1659650607,5379.940791809997,-566.0148986099957,25087.384901999998 2022-08-04,22:03:28.000,216,9580143,245,0,1659650608,5379.961000739997,-567.3542333099977,25087.440798960008 2022-08-04,22:03:29.000,216,9580187,-795,0,1659650609,5379.994682289995,-568.7147153999977,25087.377914880002 2022-08-04,22:03:30.000,216,9580149,365,0,1659650610,5379.8397471599965,-569.5888075199982,25087.28708232 2022-08-04,22:03:31.000,216,9580148,-795,0,1659650611,5379.893637639994,-568.2988167299991,25087.370927760006 2022-08-04,22:03:32.000,216,9580149,445,0,1659650612,5379.886901329999,-568.0450480500003,25087.47573456 2022-08-04,22:03:33.000,216,9580126,-795,0,1659650613,5379.846483469999,-568.4679958499983,25087.433811839997 2022-08-04,22:03:34.000,216,9580192,-795,0,1659650614,5379.920582879997,-568.5032415000023,25087.46176032001 2022-08-04,22:03:35.000,216,9580184,-795,0,1659650615,5379.873428709994,-567.6150511199958,25087.39188912001 2022-08-04,22:03:36.000,216,9580137,-795,0,1659650616,5379.812801919994,-567.9040654499986,25087.398876240004 2022-08-04,22:03:37.000,216,9580089,-595,0,1659650617,5379.731966199994,-568.4468484600002,25087.33599216 2022-08-04,22:03:38.000,216,9580169,-795,0,1659650618,5379.772384059994,-569.3420879699988,25087.440798960008 2022-08-04,22:03:39.000,216,9580078,-315,0,1659650619,5379.758911439996,-569.306842320002,25087.42682472 2022-08-04,22:03:40.000,216,9580128,245,0,1659650620,5379.664603099998,-567.7630828499969,25087.252146720006 2022-08-04,22:03:41.000,216,9580111,-795,0,1659650621,5379.7117572699935,-567.029973329998,25087.33599216 2022-08-04,22:03:42.000,216,9580085,445,0,1659650622,5379.785856679999,-569.2434001500005,25087.4547732 2022-08-04,22:03:43.000,216,9580109,-795,0,1659650623,5379.785856679999,-569.2011053699971,25087.440798960008 2022-08-04,22:03:44.000,216,9580120,-795,0,1659650624,5379.752175129994,-568.940287559999,25087.40586336 2022-08-04,22:03:45.000,216,9580196,-795,0,1659650625,5379.725229889998,-570.3148679099977,25087.363940639996 2022-08-04,22:03:46.000,216,9580169,-795,0,1659650626,5379.603976309998,-567.2414472300006,25087.280095200003 2022-08-04,22:03:47.000,216,9580192,325,0,1659650627,5379.738702509996,-569.3420879699988,25087.35695352 2022-08-04,22:03:48.000,216,9580127,-795,0,1659650628,5379.799329299996,-571.3158443700013,25087.40586336 2022-08-04,22:03:49.000,216,9580173,605,0,1659650629,5379.826274539999,-568.2353745599976,25087.377914880002 2022-08-04,22:03:50.000,216,9580145,485,0,1659650630,5379.799329299996,-569.4619231799952,25087.363940639996 2022-08-04,22:03:51.000,216,9580099,-795,0,1659650631,5379.806065609999,-569.1447123300022,25087.349966400005 2022-08-04,22:03:52.000,216,9580124,-475,0,1659650632,5379.907110259999,-567.8547215399958,25087.370927760006 2022-08-04,22:03:53.000,216,9580164,645,0,1659650633,5379.961000739997,-568.3481606400019,25087.377914880002 2022-08-04,22:03:54.000,216,9580186,-795,0,1659650634,5379.981209669997,-567.5234124299968,25087.34297928001 2022-08-04,22:03:55.000,216,9580119,-795,0,1659650635,5380.008154909992,-567.0158750699993,25087.34297928001 2022-08-04,22:03:56.000,216,9580144,725,0,1659650636,5379.893637639994,-567.2202998399953,25087.252146720006 2022-08-04,22:03:57.000,216,9580127,685,0,1659650637,5379.947528119999,-568.5525854099978,25087.280095200003 2022-08-04,22:03:58.000,216,9580162,365,0,1659650638,5380.075518009995,-568.4116028099961,25087.412850479996 2022-08-04,22:03:59.000,216,9580189,-795,0,1659650639,5380.075518009995,-571.2171565499957,25087.4547732 2022-08-04,22:04:00.000,216,9580115,-195,0,1659650640,5380.109199559993,-566.8889907299963,25087.4547732 2022-08-04,22:04:01.000,216,9580190,-795,0,1659650641,5380.082254319997,-566.3885024999981,25087.370927760006 2022-08-04,22:04:02.000,216,9580184,325,0,1659650642,5380.156353729995,-569.2856949299967,25087.42682472 2022-08-04,22:04:03.000,216,9580124,-114,0,1659650643,5380.149617419993,-568.8415997400007,25087.47573456 2022-08-04,22:04:04.000,216,9580203,725,0,1659650644,5380.115935869995,-569.511267089998,25087.447786080003 2022-08-04,22:04:05.000,216,9580159,404,0,1659650645,5380.149617419993,-570.7871596199984,25087.440798960008 2022-08-04,22:04:06.000,216,9580138,445,0,1659650646,5380.149617419993,-569.7156918600012,25087.46176032001 2022-08-04,22:04:07.000,216,9580161,-795,0,1659650647,5380.169826349993,-566.3955516299975,25087.50368304 2022-08-04,22:04:08.000,216,9580196,-354,0,1659650648,5380.230453139993,-567.156857670001,25087.538618640006 2022-08-04,22:04:09.000,216,9580092,-795,0,1659650649,5380.088990629993,-568.3340623799959,25087.40586336 2022-08-04,22:04:10.000,216,9580160,-795,0,1659650650,5380.237189449996,-569.4971688299993,25087.517657280005 2022-08-04,22:04:11.000,216,9580108,605,0,1659650651,5380.223716829998,-570.0329027100015,25087.531631519996 2022-08-04,22:04:12.000,216,9580196,-795,0,1659650652,5380.203507899998,-571.9855117199986,25087.496695920003 2022-08-04,22:04:13.000,216,9580121,-635,0,1659650653,5380.163090039998,-572.3520664800017,25087.398876240004 2022-08-04,22:04:14.000,216,9580166,-795,0,1659650654,5380.284343619998,-572.4366560400013,25087.580541359996 2022-08-04,22:04:15.000,216,9580165,-795,0,1659650655,5380.142881109998,-572.1264943200003,25087.349966400005 2022-08-04,22:04:16.000,216,9580207,-795,0,1659650656,5380.297816239996,-571.421581319999,25087.489708800007 2022-08-04,22:04:17.000,216,9580113,205,0,1659650657,5380.291079929993,-572.2463295299967,25087.538618640006 2022-08-04,22:04:18.000,216,9580185,245,0,1659650658,5380.257398379996,-571.2312548100017,25087.46176032001 2022-08-04,22:04:19.000,216,9580118,-795,0,1659650659,5380.264134689998,-572.4930490799961,25087.468747440005 2022-08-04,22:04:20.000,216,9580154,325,0,1659650660,5380.210244209993,-572.1617399699971,25087.33599216 2022-08-04,22:04:21.000,216,9580153,525,0,1659650661,5380.203507899998,-571.0409282999972,25087.315030799997 2022-08-04,22:04:22.000,216,9580094,-795,0,1659650662,5380.324761479998,-572.6128842899998,25087.50368304 2022-08-04,22:04:23.000,216,9580135,-795,0,1659650663,5380.398860889996,-571.3933848000015,25087.57355424 2022-08-04,22:04:24.000,216,9580115,-795,0,1659650664,5380.479696609997,-570.9774861299957,25087.50368304 2022-08-04,22:04:25.000,216,9580143,-795,0,1659650665,5380.472960299994,-570.0047061899968,25087.538618640006 2022-08-04,22:04:26.000,216,9580163,-795,0,1659650666,5380.466223989999,-570.8224052699952,25087.5246444 2022-08-04,22:04:27.000,216,9580064,-795,0,1659650667,5380.499905539997,-571.9996099799973,25087.538618640006 2022-08-04,22:04:28.000,216,9580145,45,0,1659650668,5380.499905539997,-570.413555729996,25087.40586336 2022-08-04,22:04:29.000,216,9580179,1285,0,1659650669,5380.540323399997,-571.0338791699978,25087.40586336 2022-08-04,22:04:30.000,216,9580194,-795,0,1659650670,5380.634631739995,-571.1043704699987,25087.489708800007 2022-08-04,22:04:31.000,216,9580129,-195,0,1659650671,5380.735676389995,-571.2876478499966,25087.62246408 2022-08-04,22:04:32.000,216,9580138,-795,0,1659650672,5380.762621629998,-569.4337266599978,25087.5945156 2022-08-04,22:04:33.000,216,9580216,-795,0,1659650673,5380.782830559998,-571.2101074199963,25087.62246408 2022-08-04,22:04:34.000,216,9580193,-795,0,1659650674,5380.8165121099955,-571.5625639200007,25087.62246408 2022-08-04,22:04:35.000,216,9580130,-795,0,1659650675,5380.836721039996,-572.4648525599987,25087.615476960003 2022-08-04,22:04:36.000,216,9580141,-35,0,1659650676,5380.796303179995,-571.5907604399981,25087.55958000001 2022-08-04,22:04:37.000,216,9580100,-795,0,1659650677,5380.776094249995,-572.8525547099998,25087.587528480006 2022-08-04,22:04:38.000,216,9580164,845,0,1659650678,5380.883875209998,-572.6410808099972,25087.699322399996 2022-08-04,22:04:39.000,216,9580088,-795,0,1659650679,5380.904084139998,-573.8394329099974,25087.748232239996 2022-08-04,22:04:40.000,216,9580126,-795,0,1659650680,5380.715467459995,-573.0287829599984,25087.566567120004 2022-08-04,22:04:41.000,216,9580121,-795,0,1659650681,5380.654840669995,-571.0550265599959,25087.447786080003 2022-08-04,22:04:42.000,216,9580184,965,0,1659650682,5380.823248419998,-571.5555147900013,25087.699322399996 2022-08-04,22:04:43.000,216,9580140,605,0,1659650683,5380.836721039996,-570.7519139700016,25087.713296640002 2022-08-04,22:04:44.000,216,9580136,-795,0,1659650684,5380.856929969996,-571.0268300399985,25087.699322399996 2022-08-04,22:04:45.000,216,9580140,-795,0,1659650685,5380.843457349998,-570.3924083399979,25087.72727088001 2022-08-04,22:04:46.000,216,9580187,404,0,1659650686,5380.829984729993,-571.1184687299974,25087.74124512 2022-08-04,22:04:47.000,216,9580155,-795,0,1659650687,5380.843457349998,-569.5042179599986,25087.57355424 2022-08-04,22:04:48.000,216,9580116,-795,0,1659650688,5380.984919859999,-570.4628996399988,25087.776180720008 2022-08-04,22:04:49.000,216,9580163,-515,0,1659650689,5380.984919859999,-571.3017461099953,25087.783167840003 2022-08-04,22:04:50.000,216,9580228,-795,0,1659650690,5380.984919859999,-571.4779743600011,25087.62246408 2022-08-04,22:04:51.000,216,9580177,-795,0,1659650691,5381.038810339996,-572.2110838799999,25087.650412559997 2022-08-04,22:04:52.000,216,9580120,605,0,1659650692,5381.106173439999,-572.1546908399978,25087.734258000004 2022-08-04,22:04:53.000,216,9580092,-795,0,1659650693,5381.200481779997,-571.6119078299962,25087.76220648 2022-08-04,22:04:54.000,216,9580104,-795,0,1659650694,5381.3015264299975,-570.8224052699952,25087.818103439997 2022-08-04,22:04:55.000,216,9580136,-795,0,1659650695,5381.321735359998,-568.8556979999994,25087.818103439997 2022-08-04,22:04:56.000,216,9580129,-795,0,1659650696,5381.335207979995,-568.0168515299956,25087.72727088001 2022-08-04,22:04:57.000,216,9580156,-795,0,1659650697,5381.429516319993,-567.156857670001,25087.783167840003 2022-08-04,22:04:58.000,216,9580193,404,0,1659650698,5381.4160436999955,-568.0732445699978,25087.783167840003 2022-08-04,22:04:59.000,216,9580151,-795,0,1659650699,5381.422780009998,-565.9655547000002,25087.81111632 2022-08-04,22:05:00.000,216,9580147,565,0,1659650700,5381.409307389993,-568.6935680099996,25087.706309520006 2022-08-04,22:05:01.000,216,9580139,485,0,1659650701,5381.4160436999955,-570.0047061899968,25087.776180720008 2022-08-04,22:05:02.000,216,9580065,845,0,1659650702,5381.503615729998,-569.8848709800004,25087.874000400006 2022-08-04,22:05:03.000,216,9580060,-795,0,1659650703,5381.483406799998,-567.9534093600014,25087.901948880004 2022-08-04,22:05:04.000,216,9580122,-795,0,1659650704,5381.510352039993,-571.5061708799985,25087.880987520002 2022-08-04,22:05:05.000,216,9580145,85,0,1659650705,5381.442988939998,-568.3975045499974,25087.89496176001 2022-08-04,22:05:06.000,216,9580114,-555,0,1659650706,5381.389098459993,-567.9181637099973,25087.818103439997 2022-08-04,22:05:07.000,216,9580160,245,0,1659650707,5381.429516319993,-568.8979927799955,25087.79714208001 2022-08-04,22:05:08.000,216,9580088,685,0,1659650708,5381.4160436999955,-565.8668668800019,25087.936884479997 2022-08-04,22:05:09.000,216,9580139,-475,0,1659650709,5381.422780009998,-566.9312855099997,25087.950858720003 2022-08-04,22:05:10.000,216,9580069,-795,0,1659650710,5381.395834769995,-566.1417829499987,25087.880987520002 2022-08-04,22:05:11.000,216,9580158,-675,0,1659650711,5381.355416909995,-565.2535925699995,25087.901948880004 2022-08-04,22:05:12.000,216,9580079,565,0,1659650712,5381.429516319993,-566.2827655500005,25088.02771704 2022-08-04,22:05:13.000,216,9580099,-795,0,1659650713,5381.449725249993,-567.600952859997,25088.07662688 2022-08-04,22:05:14.000,216,9580109,-795,0,1659650714,5381.436252629996,-566.550632489998,25087.950858720003 2022-08-04,22:05:15.000,216,9580142,-795,0,1659650715,5381.4160436999955,-565.9162107899974,25087.943871600008 2022-08-04,22:05:16.000,216,9580116,445,0,1659650716,5381.4160436999955,-566.698664219999,25087.867013279996 2022-08-04,22:05:17.000,216,9580156,-795,0,1659650717,5381.449725249993,-567.3119385300015,25087.8390648 2022-08-04,22:05:18.000,216,9580081,-795,0,1659650718,5381.5305609699935,-567.0581698499955,25088.02771704 2022-08-04,22:05:19.000,216,9580158,-795,0,1659650719,5381.5642425199985,-566.8748924699976,25088.00675568 2022-08-04,22:05:20.000,216,9580162,-795,0,1659650720,5381.618132999996,-570.7660122300003,25088.00675568 2022-08-04,22:05:21.000,216,9580175,-795,0,1659650721,5381.557506209996,-570.082246619997,25087.922910240006 2022-08-04,22:05:22.000,216,9580143,-795,0,1659650722,5381.651814549994,-567.9957041399975,25087.922910240006 2022-08-04,22:05:23.000,216,9580119,-795,0,1659650723,5381.638341929996,-568.9684840799964,25087.96483296001 2022-08-04,22:05:24.000,216,9580097,-795,0,1659650724,5381.645078239999,-566.4730920599977,25087.901948880004 2022-08-04,22:05:25.000,216,9580108,-795,0,1659650725,5381.624869309999,-571.7246939100005,25087.8390648 2022-08-04,22:05:26.000,216,9580123,805,0,1659650726,5381.672023479994,-572.7679651500002,25087.908936 2022-08-04,22:05:27.000,216,9580162,-795,0,1659650727,5381.698968719997,-572.8455055800005,25087.936884479997 2022-08-04,22:05:28.000,216,9580178,-795,0,1659650728,5381.739386579997,-573.6702537899982,25087.95784584 2022-08-04,22:05:29.000,216,9580105,205,0,1659650729,5381.759595509997,-571.4709252300017,25087.971820080005 2022-08-04,22:05:30.000,216,9580182,-795,0,1659650730,5381.712441339994,-570.7025700599988,25087.8390648 2022-08-04,22:05:31.000,216,9580156,-795,0,1659650731,5381.739386579997,-569.8848709800004,25087.908936 2022-08-04,22:05:32.000,216,9580115,-795,0,1659650732,5381.739386579997,-567.156857670001,25087.853039040005 2022-08-04,22:05:33.000,216,9580109,-675,0,1659650733,5381.800013369997,-565.9444073100021,25087.9788072 2022-08-04,22:05:34.000,216,9580123,-795,0,1659650734,5381.847167539992,-566.585878140002,25087.985794319997 2022-08-04,22:05:35.000,216,9580087,365,0,1659650735,5381.847167539992,-565.4862138600001,25087.992781440007 2022-08-04,22:05:36.000,216,9580158,-795,0,1659650736,5381.840431229997,-566.8044011699967,25087.943871600008 2022-08-04,22:05:37.000,216,9580169,-675,0,1659650737,5381.9212669499975,-567.0863663700002,25088.020729920005 2022-08-04,22:05:38.000,216,9580155,-795,0,1659650738,5381.928003259993,-565.3663786499965,25088.00675568 2022-08-04,22:05:39.000,216,9580108,245,0,1659650739,5381.954948499995,-567.4599702599953,25088.02771704 2022-08-04,22:05:40.000,216,9580076,-155,0,1659650740,5381.981893739998,-567.4811176500007,25088.034704159996 2022-08-04,22:05:41.000,216,9580107,-795,0,1659650741,5381.9212669499975,-566.9312855099997,25087.985794319997 2022-08-04,22:05:42.000,216,9580118,765,0,1659650742,5381.9212669499975,-566.7973520399973,25088.020729920005 2022-08-04,22:05:43.000,216,9580123,-795,0,1659650743,5381.981893739998,-567.5727563399996,25088.090601120006 2022-08-04,22:05:44.000,216,9580119,285,0,1659650744,5381.914530639995,-569.0107788599998,25088.118549600003 2022-08-04,22:05:45.000,216,9580154,-795,0,1659650745,5381.880849089997,-566.2616181599951,25088.07662688 2022-08-04,22:05:46.000,216,9580175,-795,0,1659650746,5381.746122889999,-566.7127624799978,25087.943871600008 2022-08-04,22:05:47.000,216,9580144,-795,0,1659650747,5381.719177649997,-565.7893264500017,25087.971820080005 2022-08-04,22:05:48.000,216,9580103,-795,0,1659650748,5381.570978829994,-565.3804769099952,25088.020729920005 2022-08-04,22:05:49.000,216,9580113,-155,0,1659650749,5381.631605619994,-564.1327808999995,25088.055665519998 2022-08-04,22:05:50.000,216,9580179,-555,0,1659650750,5381.631605619994,-565.211297789996,25088.055665519998 2022-08-04,22:05:51.000,216,9580158,-795,0,1659650751,5381.638341929996,-566.2757164200011,25087.985794319997 2022-08-04,22:05:52.000,216,9580102,605,0,1659650752,5381.672023479994,-564.4640900099985,25088.069639760004 2022-08-04,22:05:53.000,216,9580137,645,0,1659650753,5381.611396689994,-565.64834385,25087.992781440007 2022-08-04,22:05:54.000,216,9580081,404,0,1659650754,5381.698968719997,-566.0642425199985,25087.985794319997 2022-08-04,22:05:55.000,216,9580098,-795,0,1659650755,5381.739386579997,-567.1357102799957,25087.9788072 2022-08-04,22:05:56.000,216,9580117,-795,0,1659650756,5381.752859199994,-565.9232599199968,25087.901948880004 2022-08-04,22:05:57.000,216,9580117,85,0,1659650757,5381.826958609992,-563.5265557199964,25087.908936 2022-08-04,22:05:58.000,216,9580130,-675,0,1659650758,5382.008838979993,-561.3342762899993,25088.048678400002 2022-08-04,22:05:59.000,216,9580114,-795,0,1659650759,5382.082938389998,-563.6393418000007,25088.07662688 2022-08-04,22:06:00.000,216,9580126,645,0,1659650760,5382.244609829999,-565.1549047500012,25088.06265264001 2022-08-04,22:06:01.000,216,9580107,-515,0,1659650761,5382.224400899999,-564.2737635000012,25088.01374280001 2022-08-04,22:06:02.000,216,9580150,-795,0,1659650762,5382.386072339992,-565.4086734299999,25088.048678400002 2022-08-04,22:06:03.000,216,9580138,-795,0,1659650763,5382.392808649995,-568.1014410899952,25088.09758824 2022-08-04,22:06:04.000,216,9580069,525,0,1659650764,5382.439962819997,-566.9524328999978,25088.069639760004 2022-08-04,22:06:05.000,216,9580079,-795,0,1659650765,5382.480380679997,-566.4166990199956,25088.12553672 2022-08-04,22:06:06.000,216,9580101,-354,0,1659650766,5382.466908059992,-566.0994881699953,25088.041691280006 2022-08-04,22:06:07.000,216,9580162,285,0,1659650767,5382.567952709993,-565.64834385,25088.139510960005 2022-08-04,22:06:08.000,216,9580167,-354,0,1659650768,5382.581425329998,-566.1558812099975,25088.19540792 2022-08-04,22:06:09.000,216,9580181,-354,0,1659650769,5382.608370569993,-568.1155393500012,25088.19540792 2022-08-04,22:06:10.000,216,9580111,-795,0,1659650770,5382.493853299995,-567.946360230002,25088.069639760004 2022-08-04,22:06:11.000,216,9580128,-795,0,1659650771,5382.466908059992,-568.6512732299961,25088.17444656 2022-08-04,22:06:12.000,216,9580144,-795,0,1659650772,5382.439962819997,-567.8406232799971,25088.216369280002 2022-08-04,22:06:13.000,216,9580131,-795,0,1659650773,5382.433226509995,-565.5989999399972,25088.26527912 2022-08-04,22:06:14.000,216,9580134,85,0,1659650774,5382.460171749997,-566.7480081300018,25088.307201840005 2022-08-04,22:06:15.000,216,9580099,-795,0,1659650775,5382.3725997199945,-565.7893264500017,25088.24431776 2022-08-04,22:06:16.000,216,9580126,-795,0,1659650776,5382.325445549999,-563.9706509099997,25088.2932276 2022-08-04,22:06:17.000,216,9580177,-795,0,1659650777,5382.338918169997,-563.956552650001,25088.34912456001 2022-08-04,22:06:18.000,216,9580164,485,0,1659650778,5382.224400899999,-563.4208187699987,25088.237330640004 2022-08-04,22:06:19.000,216,9580091,205,0,1659650779,5382.251346139994,-565.6976877599955,25088.272266239997 2022-08-04,22:06:20.000,216,9580100,765,0,1659650780,5382.204191969999,-564.9434308499985,25088.26527912 2022-08-04,22:06:21.000,216,9580142,-515,0,1659650781,5382.224400899999,-564.4076969699963,25088.216369280002 2022-08-04,22:06:22.000,216,9580138,-795,0,1659650782,5382.345654479999,-561.4118167199995,25088.335150320003 2022-08-04,22:06:23.000,216,9580174,-434,0,1659650783,5382.386072339992,-561.7431258299985,25088.377073040007 2022-08-04,22:06:24.000,216,9580117,-795,0,1659650784,5382.453435439995,-562.6665618600018,25088.370085919996 2022-08-04,22:06:25.000,216,9580148,-795,0,1659650785,5382.5207985399975,-561.2637849899984,25088.3630988 2022-08-04,22:06:26.000,216,9580053,-795,0,1659650786,5382.554480089995,-560.5447737299983,25088.23034352001 2022-08-04,22:06:27.000,216,9580127,-795,0,1659650787,5382.655524739996,-561.2778832499971,25088.286240480003 2022-08-04,22:06:28.000,216,9580120,605,0,1659650788,5382.736360459996,-562.6383653399971,25088.300214719995 2022-08-04,22:06:29.000,216,9580129,1205,0,1659650789,5382.810459869994,-561.7008310500023,25088.26527912 2022-08-04,22:06:30.000,216,9580114,-795,0,1659650790,5382.796987249996,-564.2596652399952,25088.286240480003 2022-08-04,22:06:31.000,216,9580079,-795,0,1659650791,5382.844141419999,-562.3423018800022,25088.272266239997 2022-08-04,22:06:32.000,216,9580119,1205,0,1659650792,5382.924977139999,-560.3473980900017,25088.439957119997 2022-08-04,22:06:33.000,216,9580112,-795,0,1659650793,5382.945186069999,-560.2698576600014,25088.425982880006 2022-08-04,22:06:34.000,216,9580186,-515,0,1659650794,5382.945186069999,-560.9324758799994,25088.43297 2022-08-04,22:06:35.000,216,9580098,5,0,1659650795,5382.904768209999,-560.8267389300017,25088.356111680005 2022-08-04,22:06:36.000,216,9580028,205,0,1659650796,5382.790250939994,-560.9536232699975,25088.2932276 2022-08-04,22:06:37.000,216,9580148,-795,0,1659650797,5382.776778319996,-561.3413254199986,25088.377073040007 2022-08-04,22:06:38.000,216,9580113,-795,0,1659650798,5382.830668799994,-562.1237788500002,25088.502841200003 2022-08-04,22:06:39.000,216,9580092,-795,0,1659650799,5382.7835146299985,-560.6082158999998,25088.558738159998 2022-08-04,22:06:40.000,216,9580103,-395,0,1659650800,5382.722887839998,-559.0292107799978,25088.544763920007 2022-08-04,22:06:41.000,216,9580106,765,0,1659650801,5382.574689019995,-559.7200255200005,25088.43297 2022-08-04,22:06:42.000,216,9580120,-795,0,1659650802,5382.601634259998,-560.0442855000001,25088.467905599995 2022-08-04,22:06:43.000,216,9580074,5,0,1659650803,5382.561216399998,-561.1157532599973,25088.43297 2022-08-04,22:06:44.000,216,9580079,-795,0,1659650804,5382.5207985399975,-562.5537757799975,25088.48187984 2022-08-04,22:06:45.000,216,9580073,-475,0,1659650805,5382.473644369995,-561.2496867299997,25088.34213744 2022-08-04,22:06:46.000,216,9580119,-795,0,1659650806,5382.561216399998,-563.5054083299983,25088.418995759996 2022-08-04,22:06:47.000,216,9580154,805,0,1659650807,5382.655524739996,-564.2808126300006,25088.523802560005 2022-08-04,22:06:48.000,216,9580110,765,0,1659650808,5382.709415219993,-562.6665618600018,25088.50982832 2022-08-04,22:06:49.000,216,9580146,365,0,1659650809,5382.588161639993,-564.8306447700015,25088.467905599995 2022-08-04,22:06:50.000,216,9580131,-195,0,1659650810,5382.702678909998,-553.206629399996,25088.34912456001 2022-08-04,22:06:51.000,216,9580112,485,0,1659650811,5382.823932489999,-563.5688504999998,25088.41200864 2022-08-04,22:06:52.000,216,9580129,-795,0,1659650812,5382.945186069999,-563.5688504999998,25088.453931360003 2022-08-04,22:06:53.000,216,9580033,-795,0,1659650813,5383.079912269997,-555.5328422999955,25088.48187984 2022-08-04,22:06:54.000,216,9580107,-795,0,1659650814,5383.221374779998,-563.9213069999969,25088.48187984 2022-08-04,22:06:55.000,216,9580065,-795,0,1659650815,5383.261792639998,-564.971627369996,25088.502841200003 2022-08-04,22:06:56.000,216,9580124,-795,0,1659650816,5383.302210499998,-565.338182129999,25088.502841200003 2022-08-04,22:06:57.000,216,9580145,445,0,1659650817,5383.457145629996,-565.2465434400001,25088.544763920007 2022-08-04,22:06:58.000,216,9580139,-795,0,1659650818,5383.517772419997,-564.2032722000004,25088.523802560005 2022-08-04,22:06:59.000,216,9580098,-315,0,1659650819,5383.585135519999,-563.2516396499996,25088.586686639996 2022-08-04,22:07:00.000,216,9580083,-675,0,1659650820,5383.598608139997,-563.1177061799972,25088.544763920007 2022-08-04,22:07:01.000,216,9580068,-354,0,1659650821,5383.686180169992,-564.2808126300006,25088.544763920007 2022-08-04,22:07:02.000,216,9580097,-795,0,1659650822,5383.814170059995,-562.9344287999993,25088.691493440005 2022-08-04,22:07:03.000,216,9580114,725,0,1659650823,5383.847851609993,-561.6585362699989,25088.635596479995 2022-08-04,22:07:04.000,216,9580058,404,0,1659650824,5383.820906369998,-563.16705009,25088.635596479995 2022-08-04,22:07:05.000,216,9580170,-795,0,1659650825,5383.807433749993,-564.8729395499977,25088.663544960007 2022-08-04,22:07:06.000,216,9580145,-795,0,1659650826,5383.7063890999925,-563.977700039999,25088.537776799996 2022-08-04,22:07:07.000,216,9580062,445,0,1659650827,5383.625553379992,-565.1196590999971,25088.495854080007 2022-08-04,22:07:08.000,216,9580116,765,0,1659650828,5383.632289689995,-564.7178586899972,25088.572712400004 2022-08-04,22:07:09.000,216,9580096,205,0,1659650829,5383.659234929997,-565.6130981999959,25088.635596479995 2022-08-04,22:07:10.000,216,9580105,845,0,1659650830,5383.713125409995,-564.3160582799974,25088.68450632001 2022-08-04,22:07:11.000,216,9580074,-795,0,1659650831,5383.605344449992,-565.796375580001,25088.656557839997 2022-08-04,22:07:12.000,216,9580123,1325,0,1659650832,5383.578399209997,-566.698664219999,25088.586686639996 2022-08-04,22:07:13.000,216,9580149,245,0,1659650833,5383.618817069997,-564.8729395499977,25088.73341616001 2022-08-04,22:07:14.000,216,9580158,-795,0,1659650834,5383.484090869999,-565.64834385,25088.439957119997 2022-08-04,22:07:15.000,216,9580085,-795,0,1659650835,5383.659234929997,-565.429820819998,25088.607647999997 2022-08-04,22:07:16.000,216,9580075,605,0,1659650836,5383.780488509998,-566.5294850999999,25088.60066088 2022-08-04,22:07:17.000,216,9580090,-515,0,1659650837,5383.955632569996,-568.6935680099996,25088.761364640006 2022-08-04,22:07:18.000,216,9580083,645,0,1659650838,5384.117304009997,-566.5788290099954,25088.7473904 2022-08-04,22:07:19.000,216,9580105,-795,0,1659650839,5384.204876039999,-568.5525854099978,25088.719441920002 2022-08-04,22:07:20.000,216,9580075,-795,0,1659650840,5384.319393309997,-566.3603059800007,25088.705467679996 2022-08-04,22:07:21.000,216,9580153,-795,0,1659650841,5384.487801059993,-568.7922558299979,25088.831235840007 2022-08-04,22:07:22.000,216,9580113,-795,0,1659650842,5384.5686367799935,-570.3924083399979,25088.810274480005 2022-08-04,22:07:23.000,216,9580079,325,0,1659650843,5384.649472499994,-569.5817583899989,25088.719441920002 2022-08-04,22:07:24.000,216,9580099,325,0,1659650844,5384.723571909999,-565.1549047500012,25088.740403280004 2022-08-04,22:07:25.000,216,9580114,-795,0,1659650845,5384.8111439399945,-567.0017768100006,25088.831235840007 2022-08-04,22:07:26.000,216,9580039,525,0,1659650846,5384.770726079994,-566.6070255300001,25088.84521008 2022-08-04,22:07:27.000,216,9580112,645,0,1659650847,5384.6966266699965,-566.0853899099966,25088.810274480005 2022-08-04,22:07:28.000,216,9580114,965,0,1659650848,5384.737044529997,-565.2465434400001,25088.894119919998 2022-08-04,22:07:29.000,216,9580033,-795,0,1659650849,5384.635999879996,-564.7813008599987,25088.908094160004 2022-08-04,22:07:30.000,216,9580066,-795,0,1659650850,5384.501273679998,-565.4509682099961,25088.929055520006 2022-08-04,22:07:31.000,216,9580122,885,0,1659650851,5384.393492719995,-565.0139221499994,25088.79630024 2022-08-04,22:07:32.000,216,9580109,445,0,1659650852,5384.400229029998,-566.092439039996,25088.831235840007 2022-08-04,22:07:33.000,216,9580122,-795,0,1659650853,5384.400229029998,-564.0975352499954,25088.970978239995 2022-08-04,22:07:34.000,216,9580108,-795,0,1659650854,5384.460855819998,-564.3231074099967,25089.075785040004 2022-08-04,22:07:35.000,216,9580134,404,0,1659650855,5384.400229029998,-564.4922865299959,25089.061810799998 2022-08-04,22:07:36.000,216,9580137,-795,0,1659650856,5384.3396022399975,-565.9232599199968,25088.991939599997 2022-08-04,22:07:37.000,216,9580087,-795,0,1659650857,5384.433910579995,-563.9636017800003,25089.10373352 2022-08-04,22:07:38.000,216,9580163,924,0,1659650858,5384.400229029998,-561.9968945099972,25089.089759279996 2022-08-04,22:07:39.000,216,9580099,-795,0,1659650859,5384.481064749998,-564.1821248100023,25089.08277216 2022-08-04,22:07:40.000,216,9580106,-35,0,1659650860,5384.501273679998,-562.5890214300016,25089.03386232 2022-08-04,22:07:41.000,216,9580130,805,0,1659650861,5384.582109399998,-563.3362292099991,25089.03386232 2022-08-04,22:07:42.000,216,9580143,-795,0,1659650862,5384.750517149994,-563.5406539799951,25089.173604720003 2022-08-04,22:07:43.000,216,9580082,-635,0,1659650863,5384.871770729995,-563.3150818200011,25089.159630479997 2022-08-04,22:07:44.000,216,9580099,-795,0,1659650864,5384.966079069993,-564.3301565399961,25089.194566080005 2022-08-04,22:07:45.000,216,9580134,1085,0,1659650865,5385.107541579993,-564.2385178499972,25089.18059184 2022-08-04,22:07:46.000,216,9580145,-795,0,1659650866,5385.134486819996,-563.7027839700022,25089.124694880004 2022-08-04,22:07:47.000,216,9580140,-795,0,1659650867,5385.235531469996,-563.8014717900005,25089.15264336 2022-08-04,22:07:48.000,216,9580067,-755,0,1659650868,5385.397202909997,-563.8085209199999,25089.124694880004 2022-08-04,22:07:49.000,216,9580084,-795,0,1659650869,5385.457829699997,-563.1318044399959,25089.264437280006 2022-08-04,22:07:50.000,216,9580076,-795,0,1659650870,5385.424148149992,-564.2244195899984,25089.026875200005 2022-08-04,22:07:51.000,216,9580073,-795,0,1659650871,5385.484774939992,-563.1459027000019,25089.166617600007 2022-08-04,22:07:52.000,216,9580108,-795,0,1659650872,5385.538665419997,-562.7652496800001,25089.35526984001 2022-08-04,22:07:53.000,216,9580113,5,0,1659650873,5385.572346969995,-564.1821248100023,25089.292385760004 2022-08-04,22:07:54.000,216,9580166,525,0,1659650874,5385.504983869992,-561.8136171299993,25089.29937288 2022-08-04,22:07:55.000,216,9580045,805,0,1659650875,5385.424148149992,-563.4913100699996,25089.313347120005 2022-08-04,22:07:56.000,216,9580128,-795,0,1659650876,5385.302894569999,-563.7450787499984,25089.292385760004 2022-08-04,22:07:57.000,216,9580135,765,0,1659650877,5385.262476709999,-562.2365649299973,25089.29937288 2022-08-04,22:07:58.000,216,9580151,-795,0,1659650878,5385.302894569999,-562.0955823299955,25089.397192559998 2022-08-04,22:07:59.000,216,9580095,85,0,1659650879,5385.208586229994,-563.3150818200011,25089.432128160006 2022-08-04,22:08:00.000,216,9580081,1165,0,1659650880,5385.242267779999,-564.0834369899967,25089.397192559998 2022-08-04,22:08:01.000,216,9580062,-795,0,1659650881,5385.161432059998,-563.2516396499996,25089.397192559998 2022-08-04,22:08:02.000,216,9580151,-795,0,1659650882,5385.208586229994,-562.5396775199988,25089.432128160006 2022-08-04,22:08:03.000,216,9580073,805,0,1659650883,5385.215322539996,-561.7078801800017,25089.411166800004 2022-08-04,22:08:04.000,216,9580090,805,0,1659650884,5385.323103499999,-563.864913960002,25089.474050879995 2022-08-04,22:08:05.000,216,9580049,-795,0,1659650885,5385.403939219999,-564.985725630002,25089.460076640004 2022-08-04,22:08:06.000,216,9580056,485,0,1659650886,5385.390466599994,-563.1952466099974,25089.411166800004 2022-08-04,22:08:07.000,216,9580047,805,0,1659650887,5385.478038629997,-563.9072087399982,25089.425141039996 2022-08-04,22:08:08.000,216,9580085,-795,0,1659650888,5385.659918999998,-564.2878617599999,25089.529947840005 2022-08-04,22:08:09.000,216,9580085,-395,0,1659650889,5385.7676999599935,-565.7188351500008,25089.557896320002 2022-08-04,22:08:10.000,216,9580162,-795,0,1659650890,5385.808117819994,-566.7127624799978,25089.460076640004 2022-08-04,22:08:11.000,216,9580086,525,0,1659650891,5385.868744609994,-565.6553929799993,25089.5159736 2022-08-04,22:08:12.000,216,9580080,445,0,1659650892,5385.9158987799965,-564.1539282899976,25089.48802512 2022-08-04,22:08:13.000,216,9580094,-395,0,1659650893,5386.084306529992,-563.4560644199955,25089.60680616 2022-08-04,22:08:14.000,216,9580066,325,0,1659650894,5386.144933319993,-563.3009835599951,25089.641741759995 2022-08-04,22:08:15.000,216,9580143,-795,0,1659650895,5386.097779149997,-563.6040961499966,25089.620780400008 2022-08-04,22:08:16.000,216,9580106,-795,0,1659650896,5386.057361289997,-562.264761450002,25089.557896320002 2022-08-04,22:08:17.000,216,9580125,-354,0,1659650897,5386.097779149997,-563.4560644199955,25089.73956144001 2022-08-04,22:08:18.000,216,9580133,-35,0,1659650898,5386.043888669992,-566.6352220499975,25089.641741759995 2022-08-04,22:08:19.000,216,9580115,-235,0,1659650899,5385.996734499997,-565.8598177499953,25089.662703119997 2022-08-04,22:08:20.000,216,9580072,-555,0,1659650900,5385.895689849996,-565.6271964600019,25089.60680616 2022-08-04,22:08:21.000,216,9580079,-35,0,1659650901,5385.875480919996,-565.5637542900004,25089.641741759995 2022-08-04,22:08:22.000,216,9580056,-795,0,1659650902,5385.814854129996,-566.332109459996,25089.662703119997 2022-08-04,22:08:23.000,216,9580098,5,0,1659650903,5385.875480919996,-565.2606416999988,25089.746548560004 2022-08-04,22:08:24.000,216,9580055,-795,0,1659650904,5385.8215904399985,-563.0190183599989,25089.718600080007 2022-08-04,22:08:25.000,216,9580093,-795,0,1659650905,5385.7676999599935,-564.9504799799979,25089.68366448 2022-08-04,22:08:26.000,216,9580108,-74,0,1659650906,5385.754227339996,-562.7159057699973,25089.648728880005 2022-08-04,22:08:27.000,216,9580105,605,0,1659650907,5385.680127929998,-565.5849016799984,25089.578857680004 2022-08-04,22:08:28.000,216,9580130,-795,0,1659650908,5385.686864239993,-564.3724513199995,25089.543922079996 2022-08-04,22:08:29.000,216,9580020,205,0,1659650909,5385.727282099993,-563.3644257299966,25089.641741759995 2022-08-04,22:08:30.000,216,9580057,325,0,1659650910,5385.747491029993,-563.498359199999,25089.718600080007 2022-08-04,22:08:31.000,216,9580103,1165,0,1659650911,5385.747491029993,-565.1055608399984,25089.68366448 2022-08-04,22:08:32.000,216,9580039,-795,0,1659650912,5385.794645199996,-565.5496560300016,25089.662703119997 2022-08-04,22:08:33.000,216,9580175,605,0,1659650913,5385.929371399994,-565.5919508099978,25089.69065160001 2022-08-04,22:08:34.000,216,9580122,-795,0,1659650914,5385.895689849996,-564.6755639100011,25089.732574319998 2022-08-04,22:08:35.000,216,9580059,-795,0,1659650915,5385.936107709997,-564.4922865299959,25089.697638720005 2022-08-04,22:08:36.000,216,9580026,-795,0,1659650916,5385.949580329994,-563.4137696399994,25089.676677360003 2022-08-04,22:08:37.000,216,9580054,485,0,1659650917,5385.989998189994,-563.977700039999,25089.68366448 2022-08-04,22:08:38.000,216,9580118,-795,0,1659650918,5386.1584059399975,-565.4016243000005,25089.80244552 2022-08-04,22:08:39.000,216,9580121,-795,0,1659650919,5386.219032729998,-565.7047368900021,25089.830393999997 2022-08-04,22:08:40.000,216,9580130,-795,0,1659650920,5386.299868449998,-564.5345813099993,25089.82340688 2022-08-04,22:08:41.000,216,9580114,245,0,1659650921,5386.232505349995,-566.4096498899962,25089.63475464 2022-08-04,22:08:42.000,216,9580177,-795,0,1659650922,5386.367231549993,-568.3199641199972,25089.767509920006 2022-08-04,22:08:43.000,216,9580059,85,0,1659650923,5386.333549999996,-566.6422711799969,25089.767509920006 2022-08-04,22:08:44.000,216,9580067,-795,0,1659650924,5386.340286309998,-566.8960398599957,25089.80244552 2022-08-04,22:08:45.000,216,9580057,-795,0,1659650925,5386.279659519998,-565.5355577699956,25089.68366448 2022-08-04,22:08:46.000,216,9580016,-515,0,1659650926,5386.232505349995,-566.7339098699958,25089.746548560004 2022-08-04,22:08:47.000,216,9580100,645,0,1659650927,5386.252714279995,-565.9091616599981,25089.781484159997 2022-08-04,22:08:48.000,216,9580050,-515,0,1659650928,5386.2729232099955,-565.9373581799955,25089.80244552 2022-08-04,22:08:49.000,216,9580079,-795,0,1659650929,5386.171878559995,-567.5163632999975,25089.725587200002 2022-08-04,22:08:50.000,216,9580105,-755,0,1659650930,5386.165142249993,-567.1780050599991,25089.788471280008 2022-08-04,22:08:51.000,216,9580092,-795,0,1659650931,5386.037152359997,-565.3804769099952,25089.592831919996 2022-08-04,22:08:52.000,216,9580077,-795,0,1659650932,5385.969789259994,-567.1004646299989,25089.662703119997 2022-08-04,22:08:53.000,216,9580131,-354,0,1659650933,5386.010207119994,-566.1488320799981,25089.75353568 2022-08-04,22:08:54.000,216,9580074,-795,0,1659650934,5386.064097599992,-566.6422711799969,25089.830393999997 2022-08-04,22:08:55.000,216,9580066,565,0,1659650935,5386.023679739999,-565.3099856100016,25089.865329600005 2022-08-04,22:08:56.000,216,9580126,-795,0,1659650936,5386.037152359997,-567.5163632999975,25089.809432639995 2022-08-04,22:08:57.000,216,9580050,-795,0,1659650937,5386.1247243899925,-566.240470769997,25089.87231672 2022-08-04,22:08:58.000,216,9580135,-795,0,1659650938,5386.131460699995,-563.5054083299983,25089.781484159997 2022-08-04,22:08:59.000,216,9580097,245,0,1659650939,5386.171878559995,-565.4086734299999,25089.837381120007 2022-08-04,22:09:00.000,216,9580054,-195,0,1659650940,5386.192087489995,-566.3673551100001,25089.767509920006 2022-08-04,22:09:01.000,216,9580097,1165,0,1659650941,5386.259450589998,-565.4227716899986,25089.767509920006 2022-08-04,22:09:02.000,216,9580011,-795,0,1659650942,5386.454803579996,-565.7822773200023,25089.893278080002 2022-08-04,22:09:03.000,216,9580079,725,0,1659650943,5386.542375609999,-565.338182129999,25089.87231672 2022-08-04,22:09:04.000,216,9580127,205,0,1659650944,5386.6299476399945,-564.4570408799991,25089.900265199998 2022-08-04,22:09:05.000,216,9580089,-795,0,1659650945,5386.683838119992,-563.5336048499958,25089.90725232001 2022-08-04,22:09:06.000,216,9580051,-635,0,1659650946,5386.656892879997,-564.6473673899964,25089.781484159997 2022-08-04,22:09:07.000,216,9580072,-795,0,1659650947,5386.724255979992,-563.4701626800015,25089.788471280008 2022-08-04,22:09:08.000,216,9580126,-195,0,1659650948,5386.757937529997,-563.9354052599956,25089.886290960007 2022-08-04,22:09:09.000,216,9580013,805,0,1659650949,5386.818564319998,-566.3673551100001,25089.85135536 2022-08-04,22:09:10.000,216,9580075,-795,0,1659650950,5386.757937529997,-565.2676908299982,25089.844368240003 2022-08-04,22:09:11.000,216,9580086,-795,0,1659650951,5386.717519669997,-565.2958873499956,25089.865329600005 2022-08-04,22:09:12.000,216,9580095,-795,0,1659650952,5386.7444649099925,-565.6906386299961,25089.956162160008 2022-08-04,22:09:13.000,216,9580157,205,0,1659650953,5386.683838119992,-565.8809651400006,25089.92122656 2022-08-04,22:09:14.000,216,9580104,-795,0,1659650954,5386.5154303699965,-563.7873735300018,25089.816419760005 2022-08-04,22:09:15.000,216,9580072,-795,0,1659650955,5386.549111919994,-563.5547522400011,25089.893278080002 2022-08-04,22:09:16.000,216,9580051,685,0,1659650956,5386.414385719996,-564.1116335100014,25089.85135536 2022-08-04,22:09:17.000,216,9580047,445,0,1659650957,5386.380704169998,-566.092439039996,25089.837381120007 2022-08-04,22:09:18.000,216,9580099,445,0,1659650958,5386.400913099998,-565.8668668800019,25089.963149280004 2022-08-04,22:09:19.000,216,9580015,-795,0,1659650959,5386.353758929996,-567.3189876600009,25089.949175039997 2022-08-04,22:09:20.000,216,9580082,-274,0,1659650960,5386.353758929996,-567.8688198000018,25089.914239440004 2022-08-04,22:09:21.000,216,9580114,-795,0,1659650961,5386.326813689993,-569.7156918600012,25089.844368240003 2022-08-04,22:09:22.000,216,9580116,-315,0,1659650962,5386.3874404799935,-571.2453530700004,25089.893278080002 2022-08-04,22:09:23.000,216,9580054,-795,0,1659650963,5386.4211220299985,-569.3279897100001,25089.816419760005 2022-08-04,22:09:24.000,216,9580168,5,0,1659650964,5386.4211220299985,-567.2766928799974,25089.816419760005 2022-08-04,22:09:25.000,216,9580082,-795,0,1659650965,5386.569320849994,-567.3542333099977,25089.85834248001 2022-08-04,22:09:26.000,216,9580099,-795,0,1659650966,5386.623211329999,-568.2494728199963,25089.82340688 2022-08-04,22:09:27.000,216,9580018,-795,0,1659650967,5386.683838119992,-567.2343981000013,25089.781484159997 2022-08-04,22:09:28.000,216,9580084,-795,0,1659650968,5386.805091699993,-567.7489845899981,25089.928213679996 2022-08-04,22:09:29.000,216,9580162,325,0,1659650969,5386.879191109998,-569.6733970799978,25089.85834248001 2022-08-04,22:09:30.000,216,9580131,-795,0,1659650970,5386.912872659996,-570.173885309996,25089.85135536 2022-08-04,22:09:31.000,216,9580096,-795,0,1659650971,5386.899400039998,-567.6361985100011,25089.746548560004 2022-08-04,22:09:32.000,216,9580055,-795,0,1659650972,5386.980235759998,-567.7560337199975,25089.788471280008 2022-08-04,22:09:33.000,216,9580055,1085,0,1659650973,5387.094753029996,-566.5153868400012,25089.893278080002 2022-08-04,22:09:34.000,216,9580058,-795,0,1659650974,5387.128434579994,-567.4388228699972,25089.90725232001 2022-08-04,22:09:35.000,216,9580060,-795,0,1659650975,5387.108225649994,-566.8044011699967,25089.879303839996 2022-08-04,22:09:36.000,216,9580124,-795,0,1659650976,5387.047598859994,-567.9604584900007,25089.87231672 2022-08-04,22:09:37.000,216,9580120,-795,0,1659650977,5387.108225649994,-568.5384871499991,25089.9701364 2022-08-04,22:09:38.000,216,9580109,-795,0,1659650978,5387.027389929994,-563.8367174399973,25089.963149280004 2022-08-04,22:09:39.000,216,9580073,-795,0,1659650979,5387.000444689998,-564.9222834600005,25089.977123519995 2022-08-04,22:09:40.000,216,9580042,404,0,1659650980,5386.899400039998,-564.4288443600017,25089.900265199998 2022-08-04,22:09:41.000,216,9580115,-795,0,1659650981,5386.805091699993,-563.0965587899991,25089.90725232001 2022-08-04,22:09:42.000,216,9580078,525,0,1659650982,5386.838773249998,-564.3160582799974,25090.012059120003 2022-08-04,22:09:43.000,216,9580106,45,0,1659650983,5386.751201219995,-562.7793479399988,25089.984110640005 2022-08-04,22:09:44.000,216,9580064,-795,0,1659650984,5386.677101809997,-563.4842609400002,25089.94218792 2022-08-04,22:09:45.000,216,9580039,-795,0,1659650985,5386.616475019997,-565.4086734299999,25089.935200800006 2022-08-04,22:09:46.000,216,9580148,725,0,1659650986,5386.468276199994,-563.0683622700017,25089.85834248001 2022-08-04,22:09:47.000,216,9580093,-795,0,1659650987,5386.454803579996,-564.4852373999965,25089.886290960007 2022-08-04,22:09:48.000,216,9580026,-795,0,1659650988,5386.461539889999,-565.1196590999971,25089.886290960007 2022-08-04,22:09:49.000,216,9580039,-795,0,1659650989,5386.427858339994,-565.0209712799988,25089.900265199998 2022-08-04,22:09:50.000,216,9580060,-795,0,1659650990,5386.4211220299985,-564.6262199999983,25089.837381120007 2022-08-04,22:09:51.000,216,9580019,325,0,1659650991,5386.400913099998,-563.5124574599977,25089.90725232001 2022-08-04,22:09:52.000,216,9580034,-795,0,1659650992,5386.4211220299985,-562.4409897000005,25089.879303839996 2022-08-04,22:09:53.000,216,9580093,-795,0,1659650993,5386.448067269994,-562.9344287999993,25089.788471280008 2022-08-04,22:09:54.000,216,9580075,-795,0,1659650994,5386.569320849994,-564.4217952300023,25089.92122656 2022-08-04,22:09:55.000,216,9580126,-795,0,1659650995,5386.576057159997,-565.4580173399954,25089.85834248001 2022-08-04,22:09:56.000,216,9580063,-795,0,1659650996,5386.562584539999,-564.8376939000009,25089.746548560004 2022-08-04,22:09:57.000,216,9580083,-795,0,1659650997,5386.677101809997,-565.0491677999962,25089.795458400004 2022-08-04,22:09:58.000,216,9580048,-795,0,1659650998,5386.805091699993,-564.9645782399966,25089.900265199998 2022-08-04,22:09:59.000,216,9580064,-795,0,1659650999,5386.885927419993,-564.400647839997,25089.85834248001 2022-08-04,22:10:00.000,216,9580079,445,0,1659651000,5386.973499449996,-561.2073919499962,25089.879303839996 2022-08-04,22:10:01.000,216,9580030,725,0,1659651001,5386.973499449996,-563.5688504999998,25089.75353568 2022-08-04,22:10:02.000,216,9580100,565,0,1659651002,5386.9869720699935,-562.1096805900015,25089.80244552 2022-08-04,22:10:03.000,216,9580091,-795,0,1659651003,5386.946554209993,-563.7098331000016,25089.844368240003 2022-08-04,22:10:04.000,216,9580027,805,0,1659651004,5386.953290519996,-564.3724513199995,25089.837381120007 2022-08-04,22:10:05.000,216,9580086,365,0,1659651005,5386.980235759998,-564.6191708699989,25089.87231672 2022-08-04,22:10:06.000,216,9580020,-795,0,1659651006,5386.953290519996,-564.6896621699998,25089.844368240003 2022-08-04,22:10:07.000,216,9580057,-795,0,1659651007,5386.885927419993,-563.0824605300004,25089.865329600005 2022-08-04,22:10:08.000,216,9580089,-515,0,1659651008,5386.899400039998,-561.9898453799979,25089.893278080002 2022-08-04,22:10:09.000,216,9580090,-795,0,1659651009,5386.892663729996,-563.1600009600006,25089.963149280004 2022-08-04,22:10:10.000,216,9580137,565,0,1659651010,5386.791619079995,-562.6242670799984,25089.977123519995 2022-08-04,22:10:11.000,216,9580056,765,0,1659651011,5386.690574429995,-563.3996713800007,25089.963149280004 2022-08-04,22:10:12.000,216,9580094,-795,0,1659651012,5386.623211329999,-564.5134339200013,25089.92122656 2022-08-04,22:10:13.000,216,9580064,-795,0,1659651013,5386.481748819999,-564.731956949996,25089.865329600005 2022-08-04,22:10:14.000,216,9579993,525,0,1659651014,5386.495221439996,-564.8658904199983,25090.0400076 2022-08-04,22:10:15.000,216,9580014,-795,0,1659651015,5386.373967859996,-565.1196590999971,25090.005072000007 2022-08-04,22:10:16.000,216,9580024,-795,0,1659651016,5386.333549999996,-563.9283561299962,25089.984110640005 2022-08-04,22:10:17.000,216,9580090,-795,0,1659651017,5386.326813689993,-564.2032722000004,25090.067956079998 2022-08-04,22:10:18.000,216,9580121,-795,0,1659651018,5386.219032729998,-564.4852373999965,25089.998084879997 2022-08-04,22:10:19.000,216,9580068,924,0,1659651019,5386.212296419995,-565.5214595099969,25089.9701364 2022-08-04,22:10:20.000,216,9580052,765,0,1659651020,5386.057361289997,-562.948527059998,25089.80244552 2022-08-04,22:10:21.000,216,9580143,1165,0,1659651021,5386.111251769995,-563.2868852999964,25089.94218792 2022-08-04,22:10:22.000,216,9580091,725,0,1659651022,5386.192087489995,-564.5345813099993,25090.012059120003 2022-08-04,22:10:23.000,216,9580065,-795,0,1659651023,5386.245977969993,-566.0219477399951,25089.977123519995 2022-08-04,22:10:24.000,216,9580089,-795,0,1659651024,5386.279659519998,-565.3522803899978,25090.012059120003 2022-08-04,22:10:25.000,216,9580089,-35,0,1659651025,5386.293132139996,-566.1417829499987,25089.956162160008 2022-08-04,22:10:26.000,216,9580087,-795,0,1659651026,5386.266186899993,-564.0622895999986,25089.85135536 2022-08-04,22:10:27.000,216,9580081,445,0,1659651027,5386.333549999996,-564.8094973799962,25089.844368240003 2022-08-04,22:10:28.000,216,9580022,205,0,1659651028,5386.347022619993,-564.3372056699955,25089.865329600005 2022-08-04,22:10:29.000,216,9580010,-515,0,1659651029,5386.373967859996,-567.3471841799983,25089.92122656 2022-08-04,22:10:30.000,216,9580076,-35,0,1659651030,5386.373967859996,-563.4349170299975,25089.80244552 2022-08-04,22:10:31.000,216,9580055,165,0,1659651031,5386.373967859996,-565.4650664700021,25089.732574319998 2022-08-04,22:10:32.000,216,9580066,365,0,1659651032,5386.461539889999,-564.8447430300002,25089.85135536 2022-08-04,22:10:33.000,216,9580070,-475,0,1659651033,5386.475012509996,-565.4368699499973,25089.830393999997 2022-08-04,22:10:34.000,216,9580135,1005,0,1659651034,5386.475012509996,-566.2122742499996,25089.82340688 2022-08-04,22:10:35.000,216,9580073,-795,0,1659651035,5386.461539889999,-565.4580173399954,25089.767509920006 2022-08-04,22:10:36.000,216,9580115,1245,0,1659651036,5386.3874404799935,-567.7983285000009,25089.725587200002 2022-08-04,22:10:37.000,216,9580075,365,0,1659651037,5386.407649409994,-568.1366867399993,25089.711612959996 2022-08-04,22:10:38.000,216,9580053,-795,0,1659651038,5386.454803579996,-565.7329334099995,25089.914239440004 2022-08-04,22:10:39.000,216,9580062,445,0,1659651039,5386.488485129994,-563.6745874499975,25089.865329600005 2022-08-04,22:10:40.000,216,9580055,605,0,1659651040,5386.475012509996,-565.4862138600001,25089.90725232001 2022-08-04,22:10:41.000,216,9580134,-795,0,1659651041,5386.414385719996,-563.8155700499992,25089.879303839996 2022-08-04,22:10:42.000,216,9579981,-795,0,1659651042,5386.461539889999,-562.5255792600001,25089.886290960007 2022-08-04,22:10:43.000,216,9580020,-795,0,1659651043,5386.434594649996,-563.8578648299954,25089.886290960007 2022-08-04,22:10:44.000,216,9580075,885,0,1659651044,5386.441330959999,-563.9424543900022,25089.94218792 2022-08-04,22:10:45.000,216,9580092,-795,0,1659651045,5386.340286309998,-564.400647839997,25089.85135536 2022-08-04,22:10:46.000,216,9580045,-795,0,1659651046,5386.3874404799935,-565.9444073100021,25089.92122656 2022-08-04,22:10:47.000,216,9580031,-795,0,1659651047,5386.380704169998,-566.9735802899959,25089.977123519995 2022-08-04,22:10:48.000,216,9580102,-795,0,1659651048,5386.353758929996,-566.5294850999999,25089.935200800006 2022-08-04,22:10:49.000,216,9580089,-795,0,1659651049,5386.299868449998,-565.190150399998,25089.9701364 2022-08-04,22:10:50.000,216,9580103,-795,0,1659651050,5386.171878559995,-563.3009835599951,25089.914239440004 2022-08-04,22:10:51.000,216,9580183,-795,0,1659651051,5386.084306529992,-565.1126099699977,25089.82340688 2022-08-04,22:10:52.000,216,9580036,-195,0,1659651052,5385.989998189994,-566.0501442599998,25089.879303839996 2022-08-04,22:10:53.000,216,9580015,-795,0,1659651053,5385.936107709997,-568.5878310600019,25089.865329600005 2022-08-04,22:10:54.000,216,9580008,-795,0,1659651054,5385.828326749994,-567.9393110999954,25089.809432639995 2022-08-04,22:10:55.000,216,9580065,805,0,1659651055,5385.841799369999,-567.2696437499981,25089.85834248001 2022-08-04,22:10:56.000,216,9580022,-795,0,1659651056,5385.734018409996,-566.1558812099975,25089.795458400004 2022-08-04,22:10:57.000,216,9580060,-795,0,1659651057,5385.7676999599935,-565.7188351500008,25089.809432639995 2022-08-04,22:10:58.000,216,9580072,-434,0,1659651058,5385.693600549996,-564.6473673899964,25089.788471280008 2022-08-04,22:10:59.000,216,9580032,565,0,1659651059,5385.686864239993,-564.7037604299985,25089.70462584 2022-08-04,22:11:00.000,216,9580038,-715,0,1659651060,5385.632973759995,-565.098511709999,25089.68366448 2022-08-04,22:11:01.000,216,9580090,-795,0,1659651061,5385.606028519993,-567.9604584900007,25089.725587200002 2022-08-04,22:11:02.000,216,9580031,404,0,1659651062,5385.707073169993,-564.6473673899964,25089.725587200002 2022-08-04,22:11:03.000,216,9580041,805,0,1659651063,5385.774436269996,-565.9726038299996,25089.746548560004 2022-08-04,22:11:04.000,216,9580036,885,0,1659651064,5385.848535679994,-565.6060490699965,25089.718600080007 2022-08-04,22:11:05.000,216,9580070,445,0,1659651065,5385.9158987799965,-563.9495035200016,25089.697638720005 2022-08-04,22:11:06.000,216,9580156,1285,0,1659651066,5385.9158987799965,-564.5980234800008,25089.599819040006 2022-08-04,22:11:07.000,216,9580031,-755,0,1659651067,5386.023679739999,-564.1468791599982,25089.578857680004 2022-08-04,22:11:08.000,216,9580089,404,0,1659651068,5386.171878559995,-562.9344287999993,25089.711612959996 2022-08-04,22:11:09.000,216,9580041,-795,0,1659651069,5386.232505349995,-562.4268914400018,25089.641741759995 2022-08-04,22:11:10.000,216,9579969,-795,0,1659651070,5386.225769039993,-564.104584380002,25089.63475464 2022-08-04,22:11:11.000,216,9580027,404,0,1659651071,5386.299868449998,-563.16705009,25089.5858448 2022-08-04,22:11:12.000,216,9580044,-795,0,1659651072,5386.320077379998,-563.850815699996,25089.676677360003 2022-08-04,22:11:13.000,216,9580092,-195,0,1659651073,5386.333549999996,-563.3573765999972,25089.70462584 2022-08-04,22:11:14.000,216,9580116,-795,0,1659651074,5385.976525569997,-565.5708034199997,25089.32033424 2022-08-04,22:11:15.000,216,9580050,-795,0,1659651075,5386.198823799998,-564.0129456899958,25089.70462584 2022-08-04,22:11:16.000,216,9580059,-795,0,1659651076,5386.104515459992,-565.6201473299952,25089.697638720005 2022-08-04,22:11:17.000,216,9580057,485,0,1659651077,5386.037152359997,-567.7207880700007,25089.68366448 2022-08-04,22:11:18.000,216,9580018,-795,0,1659651078,5385.942844019999,-568.940287559999,25089.746548560004 2022-08-04,22:11:19.000,216,9580082,-795,0,1659651079,5385.8013815099985,-567.2132507099959,25089.73956144001 2022-08-04,22:11:20.000,216,9580076,-354,0,1659651080,5385.680127929998,-566.9030889900023,25089.732574319998 2022-08-04,22:11:21.000,216,9580056,365,0,1659651081,5385.565610659993,-568.0239006600023,25089.718600080007 2022-08-04,22:11:22.000,216,9580094,-795,0,1659651082,5385.471302319995,-568.1014410899952,25089.676677360003 2022-08-04,22:11:23.000,216,9580017,1125,0,1659651083,5385.329839809994,-566.6140746599995,25089.69065160001 2022-08-04,22:11:24.000,216,9580037,525,0,1659651084,5385.235531469996,-567.0934154999995,25089.718600080007 2022-08-04,22:11:25.000,216,9580059,765,0,1659651085,5385.1681683699935,-566.1981759900009,25089.613793279997 2022-08-04,22:11:26.000,216,9580080,404,0,1659651086,5385.100805269998,-564.5768760899955,25089.63475464 2022-08-04,22:11:27.000,216,9579999,-795,0,1659651087,5385.114277889996,-564.8940869399958,25089.732574319998 2022-08-04,22:11:28.000,216,9580056,-795,0,1659651088,5385.060387409998,-563.738029619999,25089.60680616 2022-08-04,22:11:29.000,216,9580065,685,0,1659651089,5385.174904679996,-563.498359199999,25089.676677360003 2022-08-04,22:11:30.000,216,9580058,-795,0,1659651090,5385.100805269998,-564.1539282899976,25089.578857680004 2022-08-04,22:11:31.000,216,9580101,-595,0,1659651091,5385.188377299994,-562.6736109900012,25089.578857680004 2022-08-04,22:11:32.000,216,9580067,-795,0,1659651092,5385.215322539996,-561.9968945099972,25089.578857680004 2022-08-04,22:11:33.000,216,9580088,-795,0,1659651093,5385.370257669994,-562.28590884,25089.592831919996 2022-08-04,22:11:34.000,216,9580033,-795,0,1659651094,5385.363521359999,-563.8155700499992,25089.57187056001 2022-08-04,22:11:35.000,216,9580068,-795,0,1659651095,5385.498247559997,-564.0622895999986,25089.63475464 2022-08-04,22:11:36.000,216,9580005,525,0,1659651096,5385.552138039995,-560.3967419999972,25089.613793279997 2022-08-04,22:11:37.000,216,9580157,805,0,1659651097,5385.5588743499975,-562.9626253199967,25089.543922079996 2022-08-04,22:11:38.000,216,9580043,-795,0,1659651098,5385.572346969995,-563.625243540002,25089.60680616 2022-08-04,22:11:39.000,216,9580125,-795,0,1659651099,5385.572346969995,-562.8921340199959,25089.564883439998 2022-08-04,22:11:40.000,216,9580095,124,0,1659651100,5385.565610659993,-563.8014717900005,25089.599819040006 2022-08-04,22:11:41.000,216,9580017,805,0,1659651101,5385.511720179995,-562.3282036199962,25089.501999360007 2022-08-04,22:11:42.000,216,9580030,-795,0,1659651102,5385.464566009992,-564.3724513199995,25089.501999360007 2022-08-04,22:11:43.000,216,9580022,485,0,1659651103,5385.464566009992,-563.1952466099974,25089.613793279997 2022-08-04,22:11:44.000,216,9580044,845,0,1659651104,5385.397202909997,-562.9626253199967,25089.648728880005 2022-08-04,22:11:45.000,216,9580034,124,0,1659651105,5385.329839809994,-564.2314687199978,25089.627767520004 2022-08-04,22:11:46.000,216,9580071,-795,0,1659651106,5385.181640989998,-564.1116335100014,25089.578857680004 2022-08-04,22:11:47.000,216,9580064,-795,0,1659651107,5385.107541579993,-562.5608249099969,25089.557896320002 2022-08-04,22:11:48.000,216,9580078,-795,0,1659651108,5385.067123719993,-566.106537300002,25089.550909200007 2022-08-04,22:11:49.000,216,9580087,-795,0,1659651109,5385.013233239995,-565.9514564400015,25089.648728880005 2022-08-04,22:11:50.000,216,9580106,365,0,1659651110,5384.945870139993,-569.5535618700014,25089.613793279997 2022-08-04,22:11:51.000,216,9580044,165,0,1659651111,5384.932397519995,-566.550632489998,25089.592831919996 2022-08-04,22:11:52.000,216,9580054,485,0,1659651112,5384.858298109997,-566.0289968700017,25089.46706376 2022-08-04,22:11:53.000,216,9580044,-795,0,1659651113,5384.945870139993,-569.5535618700014,25089.613793279997 2022-08-04,22:11:54.000,216,9579968,565,0,1659651114,5384.932397519995,-568.6230767099987,25089.564883439998 2022-08-04,22:11:55.000,216,9580060,-795,0,1659651115,5384.885243349992,-567.8547215399958,25089.481038000005 2022-08-04,22:11:56.000,216,9580082,-795,0,1659651116,5384.979551689998,-568.2212762999989,25089.52296072001 2022-08-04,22:11:57.000,216,9580026,-795,0,1659651117,5384.999760619998,-566.550632489998,25089.5858448 2022-08-04,22:11:58.000,216,9580019,-795,0,1659651118,5385.094068959996,-569.1376631999956,25089.718600080007 2022-08-04,22:11:59.000,216,9580022,765,0,1659651119,5385.114277889996,-567.5375106899955,25089.669690240007 2022-08-04,22:12:00.000,216,9579996,-795,0,1659651120,5385.141223129998,-566.4519446699996,25089.648728880005 2022-08-04,22:12:01.000,216,9580076,-795,0,1659651121,5385.100805269998,-566.2122742499996,25089.543922079996 2022-08-04,22:12:02.000,216,9580073,-795,0,1659651122,5385.127750509993,-567.2273489700019,25089.641741759995 2022-08-04,22:12:03.000,216,9580079,325,0,1659651123,5385.1681683699935,-566.1629303399968,25089.63475464 2022-08-04,22:12:04.000,216,9580088,-795,0,1659651124,5385.107541579993,-566.4378464100009,25089.63475464 2022-08-04,22:12:05.000,216,9580024,-795,0,1659651125,5385.006496929993,-566.7832537799986,25089.564883439998 2022-08-04,22:12:06.000,216,9580056,-795,0,1659651126,5384.979551689998,-567.3753806999957,25089.550909200007 2022-08-04,22:12:07.000,216,9580010,965,0,1659651127,5384.912188589995,-565.5426069000023,25089.60680616 2022-08-04,22:12:08.000,216,9580056,-795,0,1659651128,5384.858298109997,-567.4811176500007,25089.578857680004 2022-08-04,22:12:09.000,216,9580132,365,0,1659651129,5384.797671319997,-569.1306140699962,25089.620780400008 2022-08-04,22:12:10.000,216,9580086,325,0,1659651130,5384.6966266699965,-567.1357102799957,25089.508986480003 2022-08-04,22:12:11.000,216,9580019,-795,0,1659651131,5384.622527259999,-567.5375106899955,25089.5159736 2022-08-04,22:12:12.000,216,9580100,-515,0,1659651132,5384.669681429994,-568.5878310600019,25089.508986480003 2022-08-04,22:12:13.000,216,9580023,605,0,1659651133,5384.710099289994,-566.8678433399982,25089.669690240007 2022-08-04,22:12:14.000,216,9580018,-795,0,1659651134,5384.703362979999,-567.706689810002,25089.69065160001 2022-08-04,22:12:15.000,216,9580026,-795,0,1659651135,5384.642736189999,-568.9966806000011,25089.69065160001 2022-08-04,22:12:16.000,216,9580018,-795,0,1659651136,5384.582109399998,-570.1245414000005,25089.641741759995 2022-08-04,22:12:17.000,216,9580096,-555,0,1659651137,5384.649472499994,-570.5263418100003,25089.69065160001 2022-08-04,22:12:18.000,216,9580028,-795,0,1659651138,5384.629263569994,-568.8979927799955,25089.697638720005 2022-08-04,22:12:19.000,216,9580008,-315,0,1659651139,5384.642736189999,-568.8063540899966,25089.63475464 2022-08-04,22:12:20.000,216,9580027,-795,0,1659651140,5384.561900469998,-568.3622589000006,25089.627767520004 2022-08-04,22:12:21.000,216,9580057,-795,0,1659651141,5384.6023183299985,-571.8515782499962,25089.592831919996 2022-08-04,22:12:22.000,216,9580057,-155,0,1659651142,5384.689890359994,-570.9351913499995,25089.70462584 2022-08-04,22:12:23.000,216,9579947,805,0,1659651143,5384.716835599997,-566.4378464100009,25089.73956144001 2022-08-04,22:12:24.000,216,9580026,485,0,1659651144,5384.703362979999,-566.9594820299972,25089.620780400008 2022-08-04,22:12:25.000,216,9580088,-795,0,1659651145,5384.817880249997,-568.4116028099961,25089.70462584 2022-08-04,22:12:26.000,216,9580073,-715,0,1659651146,5384.689890359994,-568.2494728199963,25089.578857680004 2022-08-04,22:12:27.000,216,9580059,525,0,1659651147,5384.804407629999,-565.9373581799955,25089.620780400008 2022-08-04,22:12:28.000,216,9580052,-795,0,1659651148,5384.844825489992,-567.3048894000021,25089.676677360003 2022-08-04,22:12:29.000,216,9580071,-315,0,1659651149,5384.871770729995,-568.0027532699969,25089.69065160001 2022-08-04,22:12:30.000,216,9580024,-795,0,1659651150,5384.858298109997,-566.9947276800012,25089.711612959996 2022-08-04,22:12:31.000,216,9580088,605,0,1659651151,5384.891979659995,-566.4166990199956,25089.70462584 2022-08-04,22:12:32.000,216,9580005,-795,0,1659651152,5384.9593427599975,-566.1558812099975,25089.788471280008 2022-08-04,22:12:33.000,216,9580033,285,0,1659651153,5384.932397519995,-568.3129149899978,25089.767509920006 2022-08-04,22:12:34.000,216,9580070,-795,0,1659651154,5384.865034419992,-567.8899671899999,25089.718600080007 2022-08-04,22:12:35.000,216,9580049,-795,0,1659651155,5384.817880249997,-566.6352220499975,25089.75353568 2022-08-04,22:12:36.000,216,9580041,-795,0,1659651156,5384.730308219994,-567.1286611499963,25089.69065160001 2022-08-04,22:12:37.000,216,9580069,-795,0,1659651157,5384.743780839999,-569.7932322900015,25089.70462584 2022-08-04,22:12:38.000,216,9580052,-795,0,1659651158,5384.838089179997,-568.3763571599993,25089.830393999997 2022-08-04,22:12:39.000,216,9580017,124,0,1659651159,5384.817880249997,-566.9594820299972,25089.80244552 2022-08-04,22:12:40.000,216,9580040,445,0,1659651160,5384.790935009994,-568.0239006600023,25089.80244552 2022-08-04,22:12:41.000,216,9580080,-434,0,1659651161,5384.763989769999,-567.8758689300012,25089.73956144001 2022-08-04,22:12:42.000,216,9580032,-795,0,1659651162,5384.777462389997,-568.4750449799976,25089.75353568 2022-08-04,22:12:43.000,216,9580044,124,0,1659651163,5384.777462389997,-568.0661954399984,25089.77449704 2022-08-04,22:12:44.000,216,9580042,765,0,1659651164,5384.871770729995,-568.9191401700009,25089.80244552 2022-08-04,22:12:45.000,216,9580016,-795,0,1659651165,5384.851561799995,-568.4045536799968,25089.80244552 2022-08-04,22:12:46.000,216,9580056,605,0,1659651166,5384.858298109997,-570.0892957499964,25089.77449704 2022-08-04,22:12:47.000,216,9580036,-475,0,1659651167,5384.878507039997,-572.2815751800008,25089.781484159997 2022-08-04,22:12:48.000,216,9580024,605,0,1659651168,5384.972815379995,-569.6522496899997,25089.85135536 2022-08-04,22:12:49.000,216,9580070,325,0,1659651169,5384.979551689998,-569.8355270699976,25089.837381120007 2022-08-04,22:12:50.000,216,9580125,-315,0,1659651170,5384.945870139993,-568.0027532699969,25089.75353568 2022-08-04,22:12:51.000,216,9580048,165,0,1659651171,5384.9256612099925,-568.5807819299953,25089.732574319998 2022-08-04,22:12:52.000,216,9580039,-795,0,1659651172,5384.878507039997,-568.5314380199998,25089.746548560004 2022-08-04,22:12:53.000,216,9580054,-795,0,1659651173,5384.966079069993,-567.2625946199987,25089.760522799996 2022-08-04,22:12:54.000,216,9579997,-795,0,1659651174,5384.986287999993,-568.8556979999994,25089.830393999997 2022-08-04,22:12:55.000,216,9579996,1045,0,1659651175,5384.918924899997,-569.4125792699997,25089.767509920006 2022-08-04,22:12:56.000,216,9580018,1165,0,1659651176,5384.784198699999,-571.0761739500012,25089.725587200002 2022-08-04,22:12:57.000,216,9580072,-395,0,1659651177,5384.9256612099925,-571.8374799899975,25089.830393999997 2022-08-04,22:12:58.000,216,9580038,285,0,1659651178,5384.891979659995,-571.4568269699957,25089.73956144001 2022-08-04,22:12:59.000,216,9580043,-795,0,1659651179,5384.865034419992,-573.5645168400006,25089.788471280008 2022-08-04,22:13:00.000,216,9580027,-795,0,1659651180,5384.8111439399945,-571.9432169399952,25089.697638720005 2022-08-04,22:13:01.000,216,9580032,765,0,1659651181,5384.851561799995,-568.0732445699978,25089.655716 2022-08-04,22:13:02.000,216,9580041,404,0,1659651182,5384.918924899997,-566.2757164200011,25089.760522799996 2022-08-04,22:13:03.000,216,9580073,605,0,1659651183,5385.033442169995,-566.6211237899988,25089.82340688 2022-08-04,22:13:04.000,216,9580020,285,0,1659651184,5385.040178479998,-566.5012885799952,25089.830393999997 2022-08-04,22:13:05.000,216,9580025,-795,0,1659651185,5385.073860029996,-568.7852066999985,25089.844368240003 2022-08-04,22:13:06.000,216,9580037,445,0,1659651186,5385.067123719993,-568.4045536799968,25089.732574319998 2022-08-04,22:13:07.000,216,9580025,-795,0,1659651187,5385.114277889996,-569.271596669998,25089.75353568 2022-08-04,22:13:08.000,216,9580040,325,0,1659651188,5385.188377299994,-569.4337266599978,25089.788471280008 2022-08-04,22:13:09.000,216,9580059,-795,0,1659651189,5385.2018499199985,-570.3783100799992,25089.865329600005 2022-08-04,22:13:10.000,216,9580057,-795,0,1659651190,5385.208586229994,-570.5263418100003,25089.788471280008 2022-08-04,22:13:11.000,216,9580072,-795,0,1659651191,5385.228795159994,-571.0197809099991,25089.781484159997 2022-08-04,22:13:12.000,216,9580032,-795,0,1659651192,5385.3163671899965,-570.540440069999,25089.886290960007 2022-08-04,22:13:13.000,216,9580030,-795,0,1659651193,5385.4106755299945,-570.8647000499986,25089.809432639995 2022-08-04,22:13:14.000,216,9580123,-795,0,1659651194,5385.444357079992,-570.667324410002,25089.865329600005 2022-08-04,22:13:15.000,216,9580015,-795,0,1659651195,5385.403939219999,-568.6583223599955,25089.893278080002 2022-08-04,22:13:16.000,216,9580067,-795,0,1659651196,5385.282685639999,-568.4961923699957,25089.809432639995 2022-08-04,22:13:17.000,216,9580001,485,0,1659651197,5385.262476709999,-570.1174922700011,25089.80244552 2022-08-04,22:13:18.000,216,9580054,-795,0,1659651198,5385.262476709999,-568.2001289100008,25089.928213679996 2022-08-04,22:13:19.000,216,9580072,565,0,1659651199,5385.215322539996,-569.0107788599998,25089.90725232001 2022-08-04,22:13:20.000,216,9580060,-795,0,1659651200,5385.161432059998,-569.4266775299984,25089.935200800006 2022-08-04,22:13:21.000,216,9580095,445,0,1659651201,5385.067123719993,-569.419628399999,25089.837381120007 2022-08-04,22:13:22.000,216,9580074,-795,0,1659651202,5385.013233239995,-570.8928965699961,25089.879303839996 2022-08-04,22:13:23.000,216,9580037,-795,0,1659651203,5384.993024309995,-569.8707727200017,25089.92122656 2022-08-04,22:13:24.000,216,9580026,-795,0,1659651204,5384.979551689998,-568.7288136599964,25089.94218792 2022-08-04,22:13:25.000,216,9580070,525,0,1659651205,5384.993024309995,-568.2847184700004,25089.87231672 2022-08-04,22:13:26.000,216,9580075,-795,0,1659651206,5384.918924899997,-569.5817583899989,25089.85834248001 2022-08-04,22:13:27.000,216,9580038,-795,0,1659651207,5384.999760619998,-567.819475889999,25089.865329600005 2022-08-04,22:13:28.000,216,9580049,-795,0,1659651208,5385.026705859993,-569.0883192900001,25089.90725232001 2022-08-04,22:13:29.000,216,9580051,-235,0,1659651209,5385.100805269998,-570.6743735400014,25089.94218792 2022-08-04,22:13:30.000,216,9580080,365,0,1659651210,5385.154695749996,-567.9040654499986,25089.865329600005 2022-08-04,22:13:31.000,216,9580060,-795,0,1659651211,5385.107541579993,-568.813403219996,25089.809432639995 2022-08-04,22:13:32.000,216,9579997,-795,0,1659651212,5385.154695749996,-571.3087952400019,25089.837381120007 2022-08-04,22:13:33.000,216,9580034,-795,0,1659651213,5385.262476709999,-567.4388228699972,25089.900265199998 2022-08-04,22:13:34.000,216,9580032,-795,0,1659651214,5385.376993979997,-569.0248771199986,25089.949175039997 2022-08-04,22:13:35.000,216,9580007,965,0,1659651215,5385.4106755299945,-565.88801427,25090.012059120003 2022-08-04,22:13:36.000,216,9580049,-715,0,1659651216,5385.484774939992,-566.6634185700022,25089.9701364 2022-08-04,22:13:37.000,216,9580025,805,0,1659651217,5385.478038629997,-567.5445598200022,25089.900265199998 2022-08-04,22:13:38.000,216,9580086,-795,0,1659651218,5385.545401729993,-566.0430951300004,25089.956162160008 2022-08-04,22:13:39.000,216,9580055,765,0,1659651219,5385.511720179995,-565.7470316699983,25089.963149280004 2022-08-04,22:13:40.000,216,9580065,-795,0,1659651220,5385.5251927999925,-565.8245720999985,25089.977123519995 2022-08-04,22:13:41.000,216,9579969,-795,0,1659651221,5385.498247559997,-565.8175229699991,25089.865329600005 2022-08-04,22:13:42.000,216,9579991,-795,0,1659651222,5385.498247559997,-565.2747399599975,25089.949175039997 2022-08-04,22:13:43.000,216,9580035,325,0,1659651223,5385.531929109995,-566.2263725099983,25090.081930320004 2022-08-04,22:13:44.000,216,9580023,-555,0,1659651224,5385.498247559997,-566.3180111999973,25090.07494320001 2022-08-04,22:13:45.000,216,9579999,445,0,1659651225,5385.511720179995,-565.5849016799984,25090.095904559996 2022-08-04,22:13:46.000,216,9580045,565,0,1659651226,5385.430884459995,-565.2817890899969,25090.060968960002 2022-08-04,22:13:47.000,216,9579993,-795,0,1659651227,5385.383730289999,-565.0068730200001,25090.116865919998 2022-08-04,22:13:48.000,216,9580060,765,0,1659651228,5385.383730289999,-562.7863970699982,25090.033020480005 2022-08-04,22:13:49.000,216,9580031,765,0,1659651229,5385.363521359999,-562.9273796699999,25090.005072000007 2022-08-04,22:13:50.000,216,9580027,-795,0,1659651230,5385.403939219999,-562.6031196900003,25090.0400076 2022-08-04,22:13:51.000,216,9580029,645,0,1659651231,5385.498247559997,-563.498359199999,25090.179750000003 2022-08-04,22:13:52.000,216,9580021,-795,0,1659651232,5385.491511249995,-565.0773643200009,25090.200711360005 2022-08-04,22:13:53.000,216,9579985,-795,0,1659651233,5385.552138039995,-562.9203305400006,25090.235646959998 2022-08-04,22:13:54.000,216,9580075,285,0,1659651234,5385.545401729993,-564.1821248100023,25090.081930320004 2022-08-04,22:13:55.000,216,9580068,-795,0,1659651235,5385.606028519993,-564.9786764999953,25090.179750000003 2022-08-04,22:13:56.000,216,9580022,725,0,1659651236,5385.659918999998,-563.6181944099953,25090.214685599996 2022-08-04,22:13:57.000,216,9580032,-795,0,1659651237,5385.579083279998,-563.9706509099997,25090.116865919998 2022-08-04,22:13:58.000,216,9580004,-434,0,1659651238,5385.747491029993,-565.4368699499973,25090.15878864 2022-08-04,22:13:59.000,216,9580006,-795,0,1659651239,5385.828326749994,-565.5849016799984,25090.200711360005 2022-08-04,22:14:00.000,216,9580071,-795,0,1659651240,5385.875480919996,-566.3885024999981,25090.214685599996 2022-08-04,22:14:01.000,216,9580004,325,0,1659651241,5385.9158987799965,-565.8316212299978,25090.200711360005 2022-08-04,22:14:02.000,216,9580128,-795,0,1659651242,5385.808117819994,-562.8145935899956,25090.151801520005 2022-08-04,22:14:03.000,216,9580043,924,0,1659651243,5385.828326749994,-564.2596652399952,25090.151801520005 2022-08-04,22:14:04.000,216,9580048,-795,0,1659651244,5385.875480919996,-563.8931104799995,25090.25660832 2022-08-04,22:14:05.000,216,9580044,-195,0,1659651245,5385.875480919996,-565.5778525499991,25090.298531040004 2022-08-04,22:14:06.000,216,9580087,45,0,1659651246,5385.862008299999,-565.5355577699956,25090.25660832 2022-08-04,22:14:07.000,216,9580048,-315,0,1659651247,5385.841799369999,-563.5547522400011,25090.221672720007 2022-08-04,22:14:08.000,216,9580055,-795,0,1659651248,5385.949580329994,-563.8226191799986,25090.291543920008 2022-08-04,22:14:09.000,216,9580037,-635,0,1659651249,5385.963052949999,-565.2535925699995,25090.291543920008 2022-08-04,22:14:10.000,216,9580036,-795,0,1659651250,5385.996734499997,-566.2968638099992,25090.291543920008 2022-08-04,22:14:11.000,216,9579974,-795,0,1659651251,5385.936107709997,-565.7752281899957,25090.25660832 2022-08-04,22:14:12.000,216,9580159,-795,0,1659651252,5385.936107709997,-566.4448955400003,25090.333466639997 2022-08-04,22:14:13.000,216,9580001,-795,0,1659651253,5386.043888669992,-565.3663786499965,25090.36141512001 2022-08-04,22:14:14.000,216,9580030,805,0,1659651254,5386.111251769995,-565.8950633999993,25090.382376479996 2022-08-04,22:14:15.000,216,9579995,445,0,1659651255,5386.171878559995,-565.7822773200023,25090.37538936 2022-08-04,22:14:16.000,216,9579972,-595,0,1659651256,5386.171878559995,-567.1639068000004,25090.347440880003 2022-08-04,22:14:17.000,216,9580087,-795,0,1659651257,5386.245977969993,-563.9283561299962,25090.4242992 2022-08-04,22:14:18.000,216,9580006,-795,0,1659651258,5386.252714279995,-564.3935987099976,25090.41032496001 2022-08-04,22:14:19.000,216,9579991,-795,0,1659651259,5386.299868449998,-564.4922865299959,25090.438273440006 2022-08-04,22:14:20.000,216,9579999,-274,0,1659651260,5386.245977969993,-566.6845659600003,25090.37538936 2022-08-04,22:14:21.000,216,9579987,605,0,1659651261,5386.279659519998,-566.8748924699976,25090.4242992 2022-08-04,22:14:22.000,216,9579992,-475,0,1659651262,5386.360495239998,-564.6473673899964,25090.57801584001 2022-08-04,22:14:23.000,216,9580007,-795,0,1659651263,5386.373967859996,-570.5968331100012,25090.64089992 2022-08-04,22:14:24.000,216,9580015,-795,0,1659651264,5386.320077379998,-568.0802936999971,25090.626925680008 2022-08-04,22:14:25.000,216,9580092,-795,0,1659651265,5386.266186899993,-564.2949108899993,25090.654874160005 2022-08-04,22:14:26.000,216,9580028,765,0,1659651266,5386.165142249993,-565.4650664700021,25090.626925680008 2022-08-04,22:14:27.000,216,9580045,1005,0,1659651267,5386.185351179993,-564.8870378099964,25090.571028719998 2022-08-04,22:14:28.000,216,9580057,445,0,1659651268,5386.165142249993,-564.3019600199987,25090.675835520007 2022-08-04,22:14:29.000,216,9580028,645,0,1659651269,5386.1584059399975,-564.3160582799974,25090.647887039995 2022-08-04,22:14:30.000,216,9580021,-795,0,1659651270,5386.091042839995,-563.6957348399956,25090.633912800004 2022-08-04,22:14:31.000,216,9580029,485,0,1659651271,5386.097779149997,-563.6957348399956,25090.682822640003 2022-08-04,22:14:32.000,216,9579973,445,0,1659651272,5386.117988079997,-563.0049201000002,25090.74570672001 2022-08-04,22:14:33.000,216,9580086,-795,0,1659651273,5386.117988079997,-562.0039436399966,25090.668848399997 2022-08-04,22:14:34.000,216,9580077,605,0,1659651274,5386.064097599992,-563.0260674899982,25090.619938559998 2022-08-04,22:14:35.000,216,9579947,-795,0,1659651275,5386.097779149997,-564.4711391399978,25090.654874160005 2022-08-04,22:14:36.000,216,9579991,-795,0,1659651276,5386.064097599992,-564.069338729998,25090.703784000005 2022-08-04,22:14:37.000,216,9580082,-114,0,1659651277,5386.037152359997,-567.6221002499951,25090.633912800004 2022-08-04,22:14:38.000,216,9580022,5,0,1659651278,5386.084306529992,-568.0450480500003,25090.64089992 2022-08-04,22:14:39.000,216,9579963,-795,0,1659651279,5386.1584059399975,-568.2424236899969,25090.724745360007 2022-08-04,22:14:40.000,216,9579947,1285,0,1659651280,5386.178614869998,-565.8316212299978,25090.78064232 2022-08-04,22:14:41.000,216,9580089,-315,0,1659651281,5386.178614869998,-565.2394943100007,25090.766668079996 2022-08-04,22:14:42.000,216,9580074,-795,0,1659651282,5386.165142249993,-567.1991524499972,25090.57801584001 2022-08-04,22:14:43.000,216,9580027,-795,0,1659651283,5386.178614869998,-565.338182129999,25090.598977199996 2022-08-04,22:14:44.000,216,9580054,-795,0,1659651284,5386.225769039993,-564.5909743500015,25090.66186128 2022-08-04,22:14:45.000,216,9579976,485,0,1659651285,5386.192087489995,-563.7591770099971,25090.668848399997 2022-08-04,22:14:46.000,216,9579994,285,0,1659651286,5386.1584059399975,-565.2676908299982,25090.675835520007 2022-08-04,22:14:47.000,216,9579988,-795,0,1659651287,5386.138197009997,-564.7178586899972,25090.654874160005 2022-08-04,22:14:48.000,216,9579982,205,0,1659651288,5386.205560109993,-562.3916457899977,25090.752693840004 2022-08-04,22:14:49.000,216,9580037,-274,0,1659651289,5386.1584059399975,-563.0049201000002,25090.74570672001 2022-08-04,22:14:50.000,216,9580059,485,0,1659651290,5386.117988079997,-563.2727870399976,25090.717758239996 2022-08-04,22:14:51.000,216,9579993,-795,0,1659651291,5386.023679739999,-563.1529518300013,25090.619938559998 2022-08-04,22:14:52.000,216,9580039,365,0,1659651292,5385.963052949999,-562.3000070999988,25090.64089992 2022-08-04,22:14:53.000,216,9579990,-795,0,1659651293,5385.996734499997,-560.5447737299983,25090.731732480002 2022-08-04,22:14:54.000,216,9579971,325,0,1659651294,5386.010207119994,-562.8921340199959,25090.74570672001 2022-08-04,22:14:55.000,216,9579991,-795,0,1659651295,5385.983261879999,-563.4278678999981,25090.68980976 2022-08-04,22:14:56.000,216,9580016,725,0,1659651296,5385.9158987799965,-562.8709866299978,25090.675835520007 2022-08-04,22:14:57.000,216,9580032,525,0,1659651297,5385.956316639997,-562.6101688199997,25090.74570672001 2022-08-04,22:14:58.000,216,9580033,-795,0,1659651298,5385.814854129996,-562.4268914400018,25090.682822640003 2022-08-04,22:14:59.000,216,9580034,-795,0,1659651299,5385.902426159999,-562.2718105800013,25090.703784000005 2022-08-04,22:15:00.000,216,9579987,-795,0,1659651300,5385.841799369999,-563.9847491699984,25090.64089992 2022-08-04,22:15:01.000,216,9579966,-795,0,1659651301,5385.868744609994,-561.3906693300014,25090.633912800004 2022-08-04,22:15:02.000,216,9580028,-35,0,1659651302,5385.9158987799965,-560.44608591,25090.738719599998 2022-08-04,22:15:03.000,216,9579984,-795,0,1659651303,5385.956316639997,-561.8841084300002,25090.766668079996 2022-08-04,22:15:04.000,216,9580044,-795,0,1659651304,5385.976525569997,-562.2295157999979,25090.703784000005 2022-08-04,22:15:05.000,216,9580019,-235,0,1659651305,5385.909162469994,-560.3896928699978,25090.69679688001 2022-08-04,22:15:06.000,216,9580034,-795,0,1659651306,5385.848535679994,-559.5085516199979,25090.59199008 2022-08-04,22:15:07.000,216,9580075,445,0,1659651307,5385.835063059996,-560.0583837599988,25090.64089992 2022-08-04,22:15:08.000,216,9580044,-795,0,1659651308,5385.862008299999,-559.9174011599971,25090.668848399997 2022-08-04,22:15:09.000,216,9580014,-795,0,1659651309,5385.835063059996,-560.4249385200019,25090.74570672001 2022-08-04,22:15:10.000,216,9580007,-795,0,1659651310,5385.835063059996,-560.7491985000015,25090.61295144 2022-08-04,22:15:11.000,216,9579991,-795,0,1659651311,5385.8215904399985,-564.400647839997,25090.64089992 2022-08-04,22:15:12.000,216,9580046,445,0,1659651312,5385.862008299999,-562.5749231699956,25090.682822640003 2022-08-04,22:15:13.000,216,9580075,-795,0,1659651313,5385.794645199996,-561.5598484500006,25090.738719599998 2022-08-04,22:15:14.000,216,9580008,-795,0,1659651314,5385.8215904399985,-561.3272271599999,25090.647887039995 2022-08-04,22:15:15.000,216,9579991,-795,0,1659651315,5385.787908889994,-560.0795311499969,25090.626925680008 2022-08-04,22:15:16.000,216,9580023,1285,0,1659651316,5385.787908889994,-562.3986949199971,25090.508144640007 2022-08-04,22:15:17.000,216,9580027,-795,0,1659651317,5385.8215904399985,-559.875106380001,25090.61295144 2022-08-04,22:15:18.000,216,9579972,-795,0,1659651318,5385.888953539994,-560.1923172300012,25090.731732480002 2022-08-04,22:15:19.000,216,9580106,-515,0,1659651319,5385.909162469994,-560.1359241899991,25090.75968096 2022-08-04,22:15:20.000,216,9579940,404,0,1659651320,5385.929371399994,-561.3906693300014,25090.717758239996 2022-08-04,22:15:21.000,216,9580030,805,0,1659651321,5385.909162469994,-558.9728177399957,25090.605964320006 2022-08-04,22:15:22.000,216,9580043,-795,0,1659651322,5385.989998189994,-559.0221616499985,25090.682822640003 2022-08-04,22:15:23.000,216,9579925,-795,0,1659651323,5386.0304160499945,-560.68575633,25090.675835520007 2022-08-04,22:15:24.000,216,9580038,285,0,1659651324,5386.043888669992,-560.5165772100008,25090.633912800004 2022-08-04,22:15:25.000,216,9579992,325,0,1659651325,5386.084306529992,-560.8196897999951,25090.675835520007 2022-08-04,22:15:26.000,216,9580038,-795,0,1659651326,5386.077570219997,-560.9395250099988,25090.682822640003 2022-08-04,22:15:27.000,216,9579992,165,0,1659651327,5386.104515459992,-560.3967419999972,25090.69679688001 2022-08-04,22:15:28.000,216,9579951,-795,0,1659651328,5386.165142249993,-560.8337880600011,25090.752693840004 2022-08-04,22:15:29.000,216,9579960,-795,0,1659651329,5386.185351179993,-559.3746181499955,25090.738719599998 2022-08-04,22:15:30.000,216,9580058,285,0,1659651330,5386.144933319993,-559.7623202999966,25090.75968096 2022-08-04,22:15:31.000,216,9580055,-795,0,1659651331,5386.016943429997,-560.0583837599988,25090.675835520007 2022-08-04,22:15:32.000,216,9580035,-795,0,1659651332,5386.016943429997,-560.6011667700004,25090.668848399997 2022-08-04,22:15:33.000,216,9580027,-74,0,1659651333,5386.064097599992,-561.1369006499954,25090.8085908 2022-08-04,22:15:34.000,216,9579986,924,0,1659651334,5386.104515459992,-560.5729702499957,25090.815577919995 2022-08-04,22:15:35.000,216,9579989,-795,0,1659651335,5386.037152359997,-561.0452619599964,25090.82955216 2022-08-04,22:15:36.000,216,9579994,605,0,1659651336,5385.922635089999,-561.7290275699997,25090.794616560008 2022-08-04,22:15:37.000,216,9580056,-795,0,1659651337,5385.963052949999,-561.3624728099967,25090.899423360002 2022-08-04,22:15:38.000,216,9579997,-795,0,1659651338,5385.902426159999,-563.3150818200011,25090.82955216 2022-08-04,22:15:39.000,216,9579980,-795,0,1659651339,5385.835063059996,-561.369521939996,25090.885449119996 2022-08-04,22:15:40.000,216,9580011,-274,0,1659651340,5385.760963649998,-562.9132814100012,25090.75968096 2022-08-04,22:15:41.000,216,9580019,-795,0,1659651341,5385.734018409996,-562.9062322800019,25090.82955216 2022-08-04,22:15:42.000,216,9579986,-795,0,1659651342,5385.828326749994,-562.2436140599966,25090.906410479998 2022-08-04,22:15:43.000,216,9580031,525,0,1659651343,5385.781172579998,-560.6646089400019,25090.91339760001 2022-08-04,22:15:44.000,216,9580029,-795,0,1659651344,5385.808117819994,-559.1772425099989,25090.920384720004 2022-08-04,22:15:45.000,216,9580064,1125,0,1659651345,5385.8013815099985,-562.3916457899977,25090.92737184 2022-08-04,22:15:46.000,216,9580043,-795,0,1659651346,5385.727282099993,-560.9677215299962,25090.815577919995 2022-08-04,22:15:47.000,216,9579999,-795,0,1659651347,5385.760963649998,-561.2919815099958,25090.843526400007 2022-08-04,22:15:48.000,216,9579977,-795,0,1659651348,5385.841799369999,-563.4701626800015,25090.85750064 2022-08-04,22:15:49.000,216,9580022,-795,0,1659651349,5385.882217229999,-562.0603366799987,25090.815577919995 2022-08-04,22:15:50.000,216,9580016,565,0,1659651350,5385.882217229999,-564.0975352499954,25090.75968096 2022-08-04,22:15:51.000,216,9580042,-795,0,1659651351,5385.888953539994,-559.896253769999,25090.82955216 2022-08-04,22:15:52.000,216,9580010,-795,0,1659651352,5385.996734499997,-559.5226498799966,25090.892436240007 2022-08-04,22:15:53.000,216,9580043,-635,0,1659651353,5386.043888669992,-561.5316519299959,25090.906410479998 2022-08-04,22:15:54.000,216,9580014,-795,0,1659651354,5386.0304160499945,-561.2849323799965,25090.85750064 2022-08-04,22:15:55.000,216,9580075,-595,0,1659651355,5386.043888669992,-560.8972302299953,25090.885449119996 2022-08-04,22:15:56.000,216,9579947,-675,0,1659651356,5385.963052949999,-559.8821555100003,25090.82955216 2022-08-04,22:15:57.000,216,9579920,525,0,1659651357,5386.010207119994,-561.1580480400007,25090.836539279997 2022-08-04,22:15:58.000,216,9579975,-795,0,1659651358,5386.097779149997,-563.0119692299995,25090.941346080006 2022-08-04,22:15:59.000,216,9579996,365,0,1659651359,5385.929371399994,-563.4560644199955,25090.92737184 2022-08-04,22:16:00.000,216,9579995,605,0,1659651360,5385.976525569997,-562.617217949999,25090.815577919995 2022-08-04,22:16:01.000,216,9580077,-35,0,1659651361,5386.023679739999,-562.4268914400018,25091.004230159997 2022-08-04,22:16:02.000,216,9580048,-795,0,1659651362,5385.976525569997,-561.6726345299976,25090.955320319998 2022-08-04,22:16:03.000,216,9580019,-475,0,1659651363,5385.956316639997,-563.5758996299992,25090.983268799995 2022-08-04,22:16:04.000,216,9580000,-795,0,1659651364,5385.841799369999,-561.7783714799953,25090.92737184 2022-08-04,22:16:05.000,216,9579968,605,0,1659651365,5385.794645199996,-561.9898453799979,25090.955320319998 2022-08-04,22:16:06.000,216,9580032,365,0,1659651366,5385.740754719998,-561.919354079997,25090.941346080006 2022-08-04,22:16:07.000,216,9580008,-795,0,1659651367,5385.760963649998,-564.3795004499989,25091.067114240002 2022-08-04,22:16:08.000,216,9579956,-795,0,1659651368,5385.727282099993,-561.919354079997,25091.123011199998 2022-08-04,22:16:09.000,216,9580068,365,0,1659651369,5385.639710069998,-561.8136171299993,25091.088075600004 2022-08-04,22:16:10.000,216,9579990,45,0,1659651370,5385.498247559997,-562.9414779299987,25090.962307440008 2022-08-04,22:16:11.000,216,9580007,-515,0,1659651371,5385.498247559997,-561.0734584800011,25091.004230159997 2022-08-04,22:16:12.000,216,9579929,845,0,1659651372,5385.457829699997,-561.8911575599996,25091.109036960006 2022-08-04,22:16:13.000,216,9580045,445,0,1659651373,5385.464566009992,-561.9968945099972,25091.088075600004 2022-08-04,22:16:14.000,216,9580023,-795,0,1659651374,5385.457829699997,-560.4883806899961,25091.109036960006 2022-08-04,22:16:15.000,216,9580045,-795,0,1659651375,5385.457829699997,-559.1419968600021,25091.03217864001 2022-08-04,22:16:16.000,216,9580016,-395,0,1659651376,5385.376993979997,-560.890181099996,25090.99724304 2022-08-04,22:16:17.000,216,9580086,-795,0,1659651377,5385.464566009992,-562.6383653399971,25091.011217280007 2022-08-04,22:16:18.000,216,9580022,124,0,1659651378,5385.444357079992,-562.5255792600001,25091.018204400003 2022-08-04,22:16:19.000,216,9580020,765,0,1659651379,5385.464566009992,-557.7180726000006,25090.969294560004 2022-08-04,22:16:20.000,216,9579999,-795,0,1659651380,5385.403939219999,-562.2929579699994,25090.9483332 2022-08-04,22:16:21.000,216,9580010,-795,0,1659651381,5385.444357079992,-561.6585362699989,25090.892436240007 2022-08-04,22:16:22.000,216,9579994,-795,0,1659651382,5385.565610659993,-560.7562476300009,25090.99724304 2022-08-04,22:16:23.000,216,9580045,-155,0,1659651383,5385.585819589993,-562.9978709700008,25091.011217280007 2022-08-04,22:16:24.000,216,9579992,325,0,1659651384,5385.531929109995,-563.4278678999981,25090.82955216 2022-08-04,22:16:25.000,216,9580007,-795,0,1659651385,5385.632973759995,-562.8850848899965,25090.9483332 2022-08-04,22:16:26.000,216,9579991,-795,0,1659651386,5385.552138039995,-561.9264032099964,25090.836539279997 2022-08-04,22:16:27.000,216,9579978,-795,0,1659651387,5385.653182689995,-563.7239313600003,25090.878462 2022-08-04,22:16:28.000,216,9580054,-795,0,1659651388,5385.720545789998,-561.7572240899972,25090.92737184 2022-08-04,22:16:29.000,216,9579947,-795,0,1659651389,5385.740754719998,-561.5175536699971,25090.892436240007 2022-08-04,22:16:30.000,216,9580039,-795,0,1659651390,5385.734018409996,-560.9395250099988,25090.86448776001 2022-08-04,22:16:31.000,216,9579942,-795,0,1659651391,5385.700336859998,-562.3070562299981,25090.822565040005 2022-08-04,22:16:32.000,216,9579946,-795,0,1659651392,5385.754227339996,-561.369521939996,25090.955320319998 2022-08-04,22:16:33.000,216,9580051,1125,0,1659651393,5385.686864239993,-563.4349170299975,25091.03217864001 2022-08-04,22:16:34.000,216,9580103,845,0,1659651394,5385.5588743499975,-561.017065439999,25090.990255920005 2022-08-04,22:16:35.000,216,9579980,-795,0,1659651395,5385.565610659993,-561.9264032099964,25091.011217280007 2022-08-04,22:16:36.000,216,9579981,885,0,1659651396,5385.484774939992,-561.5950940999974,25090.92737184 2022-08-04,22:16:37.000,216,9579960,-795,0,1659651397,5385.424148149992,-564.4640900099985,25090.9483332 2022-08-04,22:16:38.000,216,9580009,325,0,1659651398,5385.545401729993,-560.6364124199972,25091.053139999996 2022-08-04,22:16:39.000,216,9579989,-795,0,1659651399,5385.484774939992,-562.1660736299964,25091.102049839996 2022-08-04,22:16:40.000,216,9579997,-795,0,1659651400,5385.464566009992,-562.0814840699968,25091.02519152 2022-08-04,22:16:41.000,216,9580125,-795,0,1659651401,5385.424148149992,-564.309009149998,25091.039165760005 2022-08-04,22:16:42.000,216,9580031,124,0,1659651402,5385.4106755299945,-563.5547522400011,25091.02519152 2022-08-04,22:16:43.000,216,9579985,-675,0,1659651403,5385.383730289999,-563.2304922600015,25091.011217280007 2022-08-04,22:16:44.000,216,9579953,445,0,1659651404,5385.417411839997,-563.5970470199973,25090.97628168 2022-08-04,22:16:45.000,216,9580009,525,0,1659651405,5385.383730289999,-563.5899978899979,25090.97628168 2022-08-04,22:16:46.000,216,9580007,-795,0,1659651406,5385.457829699997,-564.2032722000004,25091.039165760005 2022-08-04,22:16:47.000,216,9579996,-795,0,1659651407,5385.478038629997,-564.2667143700019,25091.09506272 2022-08-04,22:16:48.000,216,9579988,-795,0,1659651408,5385.5251927999925,-563.5547522400011,25090.990255920005 2022-08-04,22:16:49.000,216,9579997,-795,0,1659651409,5385.504983869992,-563.4631135500022,25091.011217280007 2022-08-04,22:16:50.000,216,9580062,-795,0,1659651410,5385.464566009992,-562.0321401600013,25090.920384720004 2022-08-04,22:16:51.000,216,9580032,525,0,1659651411,5385.538665419997,-561.5457501900019,25090.934358959996 2022-08-04,22:16:52.000,216,9579953,1205,0,1659651412,5385.572346969995,-562.9767235799955,25090.99724304 2022-08-04,22:16:53.000,216,9579931,485,0,1659651413,5385.632973759995,-564.1750756799956,25090.969294560004 2022-08-04,22:16:54.000,216,9580017,445,0,1659651414,5385.740754719998,-565.3593295199971,25091.060127120007 2022-08-04,22:16:55.000,216,9580018,-434,0,1659651415,5385.680127929998,-563.8367174399973,25091.018204400003 2022-08-04,22:16:56.000,216,9579958,-795,0,1659651416,5385.747491029993,-562.9273796699999,25090.962307440008 2022-08-04,22:16:57.000,216,9580007,-795,0,1659651417,5385.808117819994,-564.0552404699993,25091.039165760005 2022-08-04,22:16:58.000,216,9580034,-114,0,1659651418,5385.787908889994,-564.1186826400008,25091.004230159997 2022-08-04,22:16:59.000,216,9580021,-795,0,1659651419,5385.8215904399985,-560.8267389300017,25091.011217280007 2022-08-04,22:17:00.000,216,9580008,805,0,1659651420,5385.700336859998,-562.7934461999976,25090.97628168 2022-08-04,22:17:01.000,216,9579990,-795,0,1659651421,5385.727282099993,-563.1600009600006,25090.934358959996 2022-08-04,22:17:02.000,216,9580006,-795,0,1659651422,5385.848535679994,-564.7813008599987,25091.102049839996 2022-08-04,22:17:03.000,216,9579958,-795,0,1659651423,5385.808117819994,-562.4480388299999,25091.150959679995 2022-08-04,22:17:04.000,216,9579973,-795,0,1659651424,5385.754227339996,-563.5829487599985,25091.08108848001 2022-08-04,22:17:05.000,216,9579991,-155,0,1659651425,5385.693600549996,-564.7390060799953,25091.11602408 2022-08-04,22:17:06.000,216,9580044,485,0,1659651426,5385.518456489997,-565.6553929799993,25091.03217864001 2022-08-04,22:17:07.000,216,9580015,-795,0,1659651427,5385.552138039995,-565.1549047500012,25091.123011199998 2022-08-04,22:17:08.000,216,9579955,-795,0,1659651428,5385.491511249995,-565.1196590999971,25091.02519152 2022-08-04,22:17:09.000,216,9579969,-795,0,1659651429,5385.437620769997,-563.2727870399976,25091.102049839996 2022-08-04,22:17:10.000,216,9579949,-795,0,1659651430,5385.323103499999,-564.7601534700007,25091.102049839996 2022-08-04,22:17:11.000,216,9579959,-795,0,1659651431,5385.275949329996,-564.5980234800008,25091.02519152 2022-08-04,22:17:12.000,216,9580003,-795,0,1659651432,5385.282685639999,-566.4096498899962,25091.1928824 2022-08-04,22:17:13.000,216,9579984,-795,0,1659651433,5385.262476709999,-564.7460552100019,25091.109036960006 2022-08-04,22:17:14.000,216,9579975,165,0,1659651434,5385.215322539996,-566.1488320799981,25091.09506272 2022-08-04,22:17:15.000,216,9579970,1045,0,1659651435,5385.174904679996,-566.4378464100009,25091.067114240002 2022-08-04,22:17:16.000,216,9580013,725,0,1659651436,5385.181640989998,-566.2545690299958,25090.983268799995 2022-08-04,22:17:17.000,216,9579989,-795,0,1659651437,5385.161432059998,-565.6906386299961,25091.018204400003 2022-08-04,22:17:18.000,216,9580038,-795,0,1659651438,5385.3163671899965,-565.0773643200009,25091.150959679995 2022-08-04,22:17:19.000,216,9580018,-795,0,1659651439,5385.356785049997,-565.4227716899986,25091.088075600004 2022-08-04,22:17:20.000,216,9580004,285,0,1659651440,5385.451093389995,-564.8024482499968,25091.04615288 2022-08-04,22:17:21.000,216,9580005,245,0,1659651441,5385.4106755299945,-562.4480388299999,25091.03217864001 2022-08-04,22:17:22.000,216,9580048,-795,0,1659651442,5385.498247559997,-563.0472148799963,25091.011217280007 2022-08-04,22:17:23.000,216,9579978,645,0,1659651443,5385.538665419997,-562.8004953299969,25091.08108848001 2022-08-04,22:17:24.000,216,9579994,-795,0,1659651444,5385.5588743499975,-565.6624421099987,25091.039165760005 2022-08-04,22:17:25.000,216,9580008,-795,0,1659651445,5385.572346969995,-565.0280204099981,25091.02519152 2022-08-04,22:17:26.000,216,9579969,765,0,1659651446,5385.646446379993,-564.3372056699955,25091.011217280007 2022-08-04,22:17:27.000,216,9580024,-274,0,1659651447,5385.747491029993,-562.4268914400018,25091.074101359998 2022-08-04,22:17:28.000,216,9579928,404,0,1659651448,5385.720545789998,-562.0109927699959,25091.060127120007 2022-08-04,22:17:29.000,216,9580051,565,0,1659651449,5385.727282099993,-562.8075444599963,25091.102049839996 2022-08-04,22:17:30.000,216,9579949,365,0,1659651450,5385.646446379993,-561.4188658499988,25090.934358959996 2022-08-04,22:17:31.000,216,9580013,-434,0,1659651451,5385.666655309993,-563.7098331000016,25091.074101359998 2022-08-04,22:17:32.000,216,9579962,-195,0,1659651452,5385.700336859998,-563.8578648299954,25091.088075600004 2022-08-04,22:17:33.000,216,9580041,-795,0,1659651453,5385.727282099993,-571.8656765100022,25091.074101359998 2022-08-04,22:17:34.000,216,9579945,-195,0,1659651454,5385.707073169993,-569.2434001500005,25091.157946800005 2022-08-04,22:17:35.000,216,9579965,-795,0,1659651455,5385.659918999998,-565.5778525499991,25091.11602408 2022-08-04,22:17:36.000,216,9580007,685,0,1659651456,5385.619501139998,-564.3795004499989,25091.060127120007 2022-08-04,22:17:37.000,216,9579979,-795,0,1659651457,5385.646446379993,-566.092439039996,25091.129998320008 2022-08-04,22:17:38.000,216,9580030,-35,0,1659651458,5385.585819589993,-567.2132507099959,25091.09506272 2022-08-04,22:17:39.000,216,9579972,-795,0,1659651459,5385.572346969995,-565.4580173399954,25091.067114240002 2022-08-04,22:17:40.000,216,9579990,-795,0,1659651460,5385.444357079992,-566.917187250001,25090.969294560004 2022-08-04,22:17:41.000,216,9579982,-795,0,1659651461,5385.444357079992,-565.9514564400015,25091.011217280007 2022-08-04,22:17:42.000,216,9580010,445,0,1659651462,5385.444357079992,-564.9504799799979,25091.14397256 2022-08-04,22:17:43.000,216,9580002,-795,0,1659651463,5385.383730289999,-565.4439190799967,25091.1928824 2022-08-04,22:17:44.000,216,9580034,85,0,1659651464,5385.282685639999,-565.3593295199971,25091.206856640005 2022-08-04,22:17:45.000,216,9580042,-114,0,1659651465,5385.3163671899965,-562.5396775199988,25091.171921039997 2022-08-04,22:17:46.000,216,9580035,-795,0,1659651466,5385.154695749996,-561.5598484500006,25091.011217280007 2022-08-04,22:17:47.000,216,9580018,-795,0,1659651467,5385.114277889996,-561.6162414899954,25091.102049839996 2022-08-04,22:17:48.000,216,9580042,-755,0,1659651468,5385.134486819996,-561.2426376000003,25091.157946800005 2022-08-04,22:17:49.000,216,9580065,-795,0,1659651469,5385.134486819996,-564.9152343300011,25091.129998320008 2022-08-04,22:17:50.000,216,9579994,-795,0,1659651470,5385.141223129998,-564.8658904199983,25091.102049839996 2022-08-04,22:17:51.000,216,9579985,-795,0,1659651471,5385.174904679996,-566.677516830001,25091.053139999996 2022-08-04,22:17:52.000,216,9580020,-795,0,1659651472,5385.242267779999,-565.7399825399989,25091.150959679995 2022-08-04,22:17:53.000,216,9580008,5,0,1659651473,5385.269213019994,-563.5618013700005,25091.150959679995 2022-08-04,22:17:54.000,216,9580074,1005,0,1659651474,5385.249004089994,-562.2013192800005,25091.053139999996 2022-08-04,22:17:55.000,216,9579968,-795,0,1659651475,5385.370257669994,-563.1459027000019,25091.123011199998 2022-08-04,22:17:56.000,216,9579948,-555,0,1659651476,5385.383730289999,-565.2958873499956,25090.990255920005 2022-08-04,22:17:57.000,216,9579976,-795,0,1659651477,5385.444357079992,-565.429820819998,25090.990255920005 2022-08-04,22:17:58.000,216,9579917,365,0,1659651478,5385.653182689995,-565.9162107899974,25091.16493392 2022-08-04,22:17:59.000,216,9579932,-795,0,1659651479,5385.700336859998,-565.2394943100007,25091.157946800005 2022-08-04,22:18:00.000,216,9579895,-795,0,1659651480,5385.760963649998,-564.1327808999995,25091.178908160007 2022-08-04,22:18:01.000,216,9580005,765,0,1659651481,5385.707073169993,-564.6826130400004,25090.920384720004 2022-08-04,22:18:02.000,216,9580012,485,0,1659651482,5385.754227339996,-563.2304922600015,25091.060127120007 2022-08-04,22:18:03.000,216,9580052,-555,0,1659651483,5385.808117819994,-568.4186519399955,25091.150959679995 2022-08-04,22:18:04.000,216,9579987,-795,0,1659651484,5385.774436269996,-567.692591549996,25091.1928824 2022-08-04,22:18:05.000,216,9579939,-795,0,1659651485,5385.7676999599935,-565.0773643200009,25091.157946800005 2022-08-04,22:18:06.000,216,9579955,765,0,1659651486,5385.734018409996,-563.9213069999969,25091.206856640005 2022-08-04,22:18:07.000,216,9579968,-74,0,1659651487,5385.720545789998,-565.225396050002,25091.318650559995 2022-08-04,22:18:08.000,216,9579951,-795,0,1659651488,5385.626237449993,-565.2606416999988,25091.276727840006 2022-08-04,22:18:09.000,216,9580021,-155,0,1659651489,5385.5588743499975,-569.4266775299984,25091.24877936001 2022-08-04,22:18:10.000,216,9579997,-795,0,1659651490,5385.424148149992,-565.5637542900004,25091.241792239998 2022-08-04,22:18:11.000,216,9580007,645,0,1659651491,5385.208586229994,-565.1690030099999,25091.14397256 2022-08-04,22:18:12.000,216,9579990,-795,0,1659651492,5385.067123719993,-567.0652189800021,25091.206856640005 2022-08-04,22:18:13.000,216,9579936,-795,0,1659651493,5385.026705859993,-564.2103213299997,25091.255766480004 2022-08-04,22:18:14.000,216,9579991,-795,0,1659651494,5384.999760619998,-562.7793479399988,25091.24877936001 2022-08-04,22:18:15.000,216,9579911,-35,0,1659651495,5384.851561799995,-562.504431870002,25091.171921039997 2022-08-04,22:18:16.000,216,9579992,-795,0,1659651496,5384.763989769999,-563.5406539799951,25091.178908160007 2022-08-04,22:18:17.000,216,9579909,765,0,1659651497,5384.804407629999,-563.2586887799989,25091.14397256 2022-08-04,22:18:18.000,216,9580051,-114,0,1659651498,5384.797671319997,-568.277669340001,25091.09506272 2022-08-04,22:18:19.000,216,9579980,-795,0,1659651499,5384.817880249997,-563.1952466099974,25091.074101359998 2022-08-04,22:18:20.000,216,9580016,-755,0,1659651500,5384.804407629999,-562.3845966599984,25090.969294560004 2022-08-04,22:18:21.000,216,9579985,-195,0,1659651501,5384.9256612099925,-558.8388842700006,25091.04615288 2022-08-04,22:18:22.000,216,9580031,-235,0,1659651502,5385.080596339998,-559.32527424,25091.060127120007 2022-08-04,22:18:23.000,216,9579945,-795,0,1659651503,5385.208586229994,-560.9606723999968,25090.990255920005 2022-08-04,22:18:24.000,216,9579969,645,0,1659651504,5385.336576119997,-561.8136171299993,25091.060127120007 2022-08-04,22:18:25.000,216,9579989,-795,0,1659651505,5385.464566009992,-560.1077276700016,25091.039165760005 2022-08-04,22:18:26.000,216,9580018,-795,0,1659651506,5385.5251927999925,-563.3291800799998,25090.871474880005 2022-08-04,22:18:27.000,216,9580026,-795,0,1659651507,5385.680127929998,-562.7863970699982,25090.941346080006 2022-08-04,22:18:28.000,216,9579986,605,0,1659651508,5385.8013815099985,-562.8568883699991,25090.983268799995 2022-08-04,22:18:29.000,216,9579952,485,0,1659651509,5385.949580329994,-563.5970470199973,25090.99724304 2022-08-04,22:18:30.000,216,9579998,924,0,1659651510,5385.949580329994,-562.3141053599975,25091.004230159997 2022-08-04,22:18:31.000,216,9580004,325,0,1659651511,5386.003470809999,-563.8719630900014,25090.990255920005 2022-08-04,22:18:32.000,216,9579967,-354,0,1659651512,5386.037152359997,-564.7672026,25091.074101359998 2022-08-04,22:18:33.000,216,9580075,365,0,1659651513,5386.023679739999,-560.4531350399993,25091.150959679995 2022-08-04,22:18:34.000,216,9579973,445,0,1659651514,5385.956316639997,-561.5246027999965,25091.123011199998 2022-08-04,22:18:35.000,216,9580020,-795,0,1659651515,5385.895689849996,-560.9395250099988,25091.1928824 2022-08-04,22:18:36.000,216,9580003,-795,0,1659651516,5385.754227339996,-561.6303397500014,25091.053139999996 2022-08-04,22:18:37.000,216,9580010,-795,0,1659651517,5385.646446379993,-561.8136171299993,25091.21384376 2022-08-04,22:18:38.000,216,9579983,-795,0,1659651518,5385.612764829995,-558.1128238800011,25091.24877936001 2022-08-04,22:18:39.000,216,9579931,-795,0,1659651519,5385.471302319995,-560.3121524399976,25091.2627536 2022-08-04,22:18:40.000,216,9579975,-795,0,1659651520,5385.343312429999,-562.7934461999976,25091.3326248 2022-08-04,22:18:41.000,216,9580022,-795,0,1659651521,5385.147959439993,-564.5909743500015,25091.227818000007 2022-08-04,22:18:42.000,216,9579978,-795,0,1659651522,5385.060387409998,-563.1811483499987,25091.269740719996 2022-08-04,22:18:43.000,216,9580051,205,0,1659651523,5384.918924899997,-565.1337573599958,25091.227818000007 2022-08-04,22:18:44.000,216,9579985,-795,0,1659651524,5384.898715969997,-565.761129929997,25091.241792239998 2022-08-04,22:18:45.000,216,9579968,-795,0,1659651525,5384.831352869995,-564.4217952300023,25091.206856640005 2022-08-04,22:18:46.000,216,9579999,845,0,1659651526,5384.797671319997,-563.4208187699987,25091.109036960006 2022-08-04,22:18:47.000,216,9579995,245,0,1659651527,5384.838089179997,-561.4047675900001,25091.11602408 2022-08-04,22:18:48.000,216,9579981,-114,0,1659651528,5384.945870139993,-561.5739467099993,25091.129998320008 2022-08-04,22:18:49.000,216,9579974,-795,0,1659651529,5384.979551689998,-560.9818197900022,25091.136985440004 2022-08-04,22:18:50.000,216,9580001,-795,0,1659651530,5385.0536510999955,-561.1862445599982,25091.03217864001 2022-08-04,22:18:51.000,216,9579927,445,0,1659651531,5385.127750509993,-560.9606723999968,25091.004230159997 2022-08-04,22:18:52.000,216,9579989,-795,0,1659651532,5385.2018499199985,-560.4390367800006,25090.920384720004 2022-08-04,22:18:53.000,216,9579930,-795,0,1659651533,5385.323103499999,-560.2557593999954,25090.899423360002 2022-08-04,22:18:54.000,216,9579931,1205,0,1659651534,5385.531929109995,-561.1016549999986,25091.018204400003 2022-08-04,22:18:55.000,216,9579949,-434,0,1659651535,5385.606028519993,-559.6706816099977,25090.92737184 2022-08-04,22:18:56.000,216,9580037,205,0,1659651536,5385.707073169993,-560.4954298199955,25090.920384720004 2022-08-04,22:18:57.000,216,9579961,445,0,1659651537,5385.754227339996,-560.8337880600011,25090.906410479998 2022-08-04,22:18:58.000,216,9580016,765,0,1659651538,5385.868744609994,-560.319201569997,25090.920384720004 2022-08-04,22:18:59.000,216,9579982,-595,0,1659651539,5385.922635089999,-560.6505106799959,25090.9483332 2022-08-04,22:19:00.000,216,9579915,-795,0,1659651540,5385.9158987799965,-561.4400132399969,25090.983268799995 2022-08-04,22:19:01.000,216,9579938,-795,0,1659651541,5385.882217229999,-565.3099856100016,25090.941346080006 2022-08-04,22:19:02.000,216,9579988,245,0,1659651542,5385.814854129996,-564.7037604299985,25090.962307440008 2022-08-04,22:19:03.000,216,9580041,-274,0,1659651543,5385.787908889994,-562.6242670799984,25091.109036960006 2022-08-04,22:19:04.000,216,9579982,924,0,1659651544,5385.936107709997,-561.2214902100022,25091.053139999996 2022-08-04,22:19:05.000,216,9580075,1045,0,1659651545,5385.895689849996,-560.2134646199993,25091.11602408 2022-08-04,22:19:06.000,216,9580007,-795,0,1659651546,5385.740754719998,-559.6354359600009,25091.018204400003 2022-08-04,22:19:07.000,216,9580045,1125,0,1659651547,5385.774436269996,-562.28590884,25091.11602408 2022-08-04,22:19:08.000,216,9579956,404,0,1659651548,5385.680127929998,-561.5387010599952,25091.171921039997 2022-08-04,22:19:09.000,216,9579958,-795,0,1659651549,5385.659918999998,-562.0532875499994,25091.14397256 2022-08-04,22:19:10.000,216,9579957,-795,0,1659651550,5385.545401729993,-559.9596959400005,25091.136985440004 2022-08-04,22:19:11.000,216,9579951,-155,0,1659651551,5385.444357079992,-559.7270746499998,25091.14397256 2022-08-04,22:19:12.000,216,9579938,-795,0,1659651552,5385.424148149992,-560.2064154899999,25091.241792239998 2022-08-04,22:19:13.000,216,9580006,-795,0,1659651553,5385.397202909997,-560.0301872400014,25091.185895280003 2022-08-04,22:19:14.000,216,9580051,-795,0,1659651554,5385.343312429999,-561.7219784400004,25091.171921039997 2022-08-04,22:19:15.000,216,9579968,525,0,1659651555,5385.275949329996,-560.8760828399973,25091.185895280003 2022-08-04,22:19:16.000,216,9579962,-795,0,1659651556,5385.208586229994,-560.9395250099988,25091.088075600004 2022-08-04,22:19:17.000,216,9579915,-795,0,1659651557,5385.242267779999,-560.2205137499986,25091.08108848001 2022-08-04,22:19:18.000,216,9579992,-795,0,1659651558,5385.282685639999,-562.3282036199962,25091.255766480004 2022-08-04,22:19:19.000,216,9579929,924,0,1659651559,5385.329839809994,-560.0301872400014,25091.1928824 2022-08-04,22:19:20.000,216,9580024,-795,0,1659651560,5385.370257669994,-561.1791954299988,25091.14397256 2022-08-04,22:19:21.000,216,9579971,485,0,1659651561,5385.296158259996,-561.2214902100022,25091.067114240002 2022-08-04,22:19:22.000,216,9580008,565,0,1659651562,5385.370257669994,-562.2929579699994,25091.102049839996 2022-08-04,22:19:23.000,216,9579914,685,0,1659651563,5385.390466599994,-560.2134646199993,25091.088075600004 2022-08-04,22:19:24.000,216,9579956,-795,0,1659651564,5385.457829699997,-559.7905168200014,25091.08108848001 2022-08-04,22:19:25.000,216,9579968,-434,0,1659651565,5385.451093389995,-562.8709866299978,25090.969294560004 2022-08-04,22:19:26.000,216,9579976,85,0,1659651566,5385.538665419997,-561.5527993200012,25090.969294560004 2022-08-04,22:19:27.000,216,9579998,-795,0,1659651567,5385.612764829995,-560.5447737299983,25091.067114240002 2022-08-04,22:19:28.000,216,9579962,-795,0,1659651568,5385.707073169993,-561.4118167199995,25091.067114240002 2022-08-04,22:19:29.000,216,9579967,-795,0,1659651569,5385.734018409996,-559.416912929999,25091.039165760005 2022-08-04,22:19:30.000,216,9580015,-795,0,1659651570,5385.639710069998,-560.0301872400014,25090.955320319998 2022-08-04,22:19:31.000,216,9580027,-795,0,1659651571,5385.686864239993,-561.3060797700018,25091.011217280007 2022-08-04,22:19:32.000,216,9579950,-795,0,1659651572,5385.727282099993,-562.4691862199979,25091.088075600004 2022-08-04,22:19:33.000,216,9579943,-795,0,1659651573,5385.754227339996,-561.8347645199974,25091.03217864001 2022-08-04,22:19:34.000,216,9579959,-795,0,1659651574,5385.747491029993,-562.3704983999996,25091.136985440004 2022-08-04,22:19:35.000,216,9579963,445,0,1659651575,5385.760963649998,-564.7460552100019,25091.129998320008 2022-08-04,22:19:36.000,216,9579974,-795,0,1659651576,5385.700336859998,-563.8860613500001,25091.067114240002 2022-08-04,22:19:37.000,216,9580042,-795,0,1659651577,5385.808117819994,-564.2385178499972,25091.171921039997 2022-08-04,22:19:38.000,216,9580000,-795,0,1659651578,5385.7676999599935,-561.7290275699997,25091.14397256 2022-08-04,22:19:39.000,216,9579983,-515,0,1659651579,5385.7676999599935,-559.9314994199958,25091.102049839996 2022-08-04,22:19:40.000,216,9579993,-795,0,1659651580,5385.720545789998,-560.7351002399955,25091.04615288 2022-08-04,22:19:41.000,216,9579971,-795,0,1659651581,5385.747491029993,-561.827715389998,25091.088075600004 2022-08-04,22:19:42.000,216,9579953,-475,0,1659651582,5385.835063059996,-562.7370531599954,25091.21384376 2022-08-04,22:19:43.000,216,9579942,605,0,1659651583,5385.828326749994,-562.9273796699999,25091.2627536 2022-08-04,22:19:44.000,216,9579938,5,0,1659651584,5385.862008299999,-562.0532875499994,25091.1928824 2022-08-04,22:19:45.000,216,9579964,-795,0,1659651585,5385.855271989996,-563.5265557199964,25091.234805120002 2022-08-04,22:19:46.000,216,9580004,805,0,1659651586,5385.787908889994,-562.250663189996,25091.129998320008 2022-08-04,22:19:47.000,216,9580011,-795,0,1659651587,5385.7676999599935,-563.6534400599994,25091.171921039997 2022-08-04,22:19:48.000,216,9579969,285,0,1659651588,5385.740754719998,-563.0472148799963,25091.19986952001 2022-08-04,22:19:49.000,216,9579943,404,0,1659651589,5385.747491029993,-563.3926222500013,25091.2627536 2022-08-04,22:19:50.000,216,9579959,-795,0,1659651590,5385.740754719998,-560.6928054599994,25091.220830879996 2022-08-04,22:19:51.000,216,9579976,685,0,1659651591,5385.707073169993,-560.8760828399973,25091.21384376 2022-08-04,22:19:52.000,216,9579966,-475,0,1659651592,5385.6733916199955,-561.9968945099972,25091.16493392 2022-08-04,22:19:53.000,216,9580004,-795,0,1659651593,5385.707073169993,-560.8549354499992,25091.206856640005 2022-08-04,22:19:54.000,216,9580033,-795,0,1659651594,5385.693600549996,-561.1580480400007,25091.206856640005 2022-08-04,22:19:55.000,216,9579953,-795,0,1659651595,5385.680127929998,-560.9677215299962,25091.241792239998 2022-08-04,22:19:56.000,216,9579889,965,0,1659651596,5385.646446379993,-564.5204830500006,25091.109036960006 2022-08-04,22:19:57.000,216,9579958,-795,0,1659651597,5385.700336859998,-563.3926222500013,25091.150959679995 2022-08-04,22:19:58.000,216,9579943,404,0,1659651598,5385.808117819994,-564.196223070001,25091.353586160003 2022-08-04,22:19:59.000,216,9579966,-795,0,1659651599,5385.747491029993,-563.4913100699996,25091.21384376 2022-08-04,22:20:00.000,216,9579902,-795,0,1659651600,5385.895689849996,-561.5105045399978,25091.304676320004 2022-08-04,22:20:01.000,216,9580034,285,0,1659651601,5385.936107709997,-561.1580480400007,25091.31166344 2022-08-04,22:20:02.000,216,9579910,285,0,1659651602,5385.888953539994,-564.6614656499951,25091.157946800005 2022-08-04,22:20:03.000,216,9580005,-515,0,1659651603,5385.9158987799965,-563.0119692299995,25091.31166344 2022-08-04,22:20:04.000,216,9579965,-795,0,1659651604,5385.922635089999,-562.9626253199967,25091.21384376 2022-08-04,22:20:05.000,216,9579979,-795,0,1659651605,5385.996734499997,-566.7339098699958,25091.255766480004 2022-08-04,22:20:06.000,216,9579978,-675,0,1659651606,5385.969789259994,-565.7893264500017,25091.318650559995 2022-08-04,22:20:07.000,216,9580000,-795,0,1659651607,5386.0304160499945,-562.3986949199971,25091.38153464 2022-08-04,22:20:08.000,216,9580022,-795,0,1659651608,5386.010207119994,-565.1478556200018,25091.38153464 2022-08-04,22:20:09.000,216,9580002,-795,0,1659651609,5385.989998189994,-564.7813008599987,25091.41647024001 2022-08-04,22:20:10.000,216,9579971,-795,0,1659651610,5385.862008299999,-563.1811483499987,25091.31166344 2022-08-04,22:20:11.000,216,9579948,-795,0,1659651611,5385.855271989996,-563.1952466099974,25091.276727840006 2022-08-04,22:20:12.000,216,9579984,-795,0,1659651612,5385.787908889994,-562.504431870002,25091.346599040007 2022-08-04,22:20:13.000,216,9579986,-795,0,1659651613,5385.8215904399985,-562.490333609996,25091.388521759996 2022-08-04,22:20:14.000,216,9579921,485,0,1659651614,5385.794645199996,-561.2285393400016,25091.41647024001 2022-08-04,22:20:15.000,216,9579943,285,0,1659651615,5385.707073169993,-563.075411400001,25091.38153464 2022-08-04,22:20:16.000,216,9579920,805,0,1659651616,5385.693600549996,-561.4964062799991,25091.3326248 2022-08-04,22:20:17.000,216,9579991,205,0,1659651617,5385.686864239993,-562.5114810000014,25091.41647024001 2022-08-04,22:20:18.000,216,9579962,645,0,1659651618,5385.639710069998,-564.0552404699993,25091.38153464 2022-08-04,22:20:19.000,216,9579936,-795,0,1659651619,5385.612764829995,-563.1529518300013,25091.346599040007 2022-08-04,22:20:20.000,216,9580031,-795,0,1659651620,5385.606028519993,-563.5406539799951,25091.3326248 2022-08-04,22:20:21.000,216,9579984,-795,0,1659651621,5385.632973759995,-563.1740992199993,25091.2627536 2022-08-04,22:20:22.000,216,9579949,-795,0,1659651622,5385.693600549996,-564.2667143700019,25091.31166344 2022-08-04,22:20:23.000,216,9579921,-235,0,1659651623,5385.814854129996,-563.519506589997,25091.41647024001 2022-08-04,22:20:24.000,216,9580008,-795,0,1659651624,5385.828326749994,-564.8447430300002,25091.458392959998 2022-08-04,22:20:25.000,216,9580037,-795,0,1659651625,5385.882217229999,-563.4490152899962,25091.465380080008 2022-08-04,22:20:26.000,216,9579969,-635,0,1659651626,5385.855271989996,-563.7591770099971,25091.451405840002 2022-08-04,22:20:27.000,216,9580029,885,0,1659651627,5385.882217229999,-561.4400132399969,25091.50031568 2022-08-04,22:20:28.000,216,9579981,605,0,1659651628,5385.976525569997,-561.7290275699997,25091.507302799997 2022-08-04,22:20:29.000,216,9579944,-795,0,1659651629,5386.016943429997,-559.8821555100003,25091.563199760007 2022-08-04,22:20:30.000,216,9580003,-235,0,1659651630,5386.037152359997,-563.1247553099965,25091.556212639996 2022-08-04,22:20:31.000,216,9579944,205,0,1659651631,5386.003470809999,-563.4631135500022,25091.493328560005 2022-08-04,22:20:32.000,216,9579992,-795,0,1659651632,5386.111251769995,-562.3000070999988,25091.605122479996 2022-08-04,22:20:33.000,216,9580033,445,0,1659651633,5386.104515459992,-564.5839252200021,25091.605122479996 2022-08-04,22:20:34.000,216,9579999,-795,0,1659651634,5386.064097599992,-563.2727870399976,25091.563199760007 2022-08-04,22:20:35.000,216,9579966,-795,0,1659651635,5386.037152359997,-564.1750756799956,25091.472367200004 2022-08-04,22:20:36.000,216,9579877,-795,0,1659651636,5385.855271989996,-564.6967112999992,25091.465380080008 2022-08-04,22:20:37.000,216,9579914,-795,0,1659651637,5385.740754719998,-565.0562169299956,25091.451405840002 2022-08-04,22:20:38.000,216,9579964,404,0,1659651638,5385.774436269996,-565.5849016799984,25091.53525128001 2022-08-04,22:20:39.000,216,9579936,-795,0,1659651639,5385.700336859998,-566.9453837699984,25091.59813536 2022-08-04,22:20:40.000,216,9579962,-795,0,1659651640,5385.632973759995,-565.3875260400018,25091.591148240004 2022-08-04,22:20:41.000,216,9579902,-795,0,1659651641,5385.538665419997,-563.9354052599956,25091.59813536 2022-08-04,22:20:42.000,216,9580033,685,0,1659651642,5385.5251927999925,-565.5285086399963,25091.570186880002 2022-08-04,22:20:43.000,216,9579893,-795,0,1659651643,5385.484774939992,-568.7076662699983,25091.59813536 2022-08-04,22:20:44.000,216,9579893,-795,0,1659651644,5385.437620769997,-564.2032722000004,25091.563199760007 2022-08-04,22:20:45.000,216,9579970,645,0,1659651645,5385.383730289999,-563.9636017800003,25091.577174 2022-08-04,22:20:46.000,216,9579946,-795,0,1659651646,5385.403939219999,-564.1821248100023,25091.542238400005 2022-08-04,22:20:47.000,216,9579973,1005,0,1659651647,5385.471302319995,-560.4742824299974,25091.640058080004 2022-08-04,22:20:48.000,216,9579977,605,0,1659651648,5385.545401729993,-561.1932936899975,25091.58416112001 2022-08-04,22:20:49.000,216,9580010,245,0,1659651649,5385.538665419997,-562.28590884,25091.633070960008 2022-08-04,22:20:50.000,216,9579972,-795,0,1659651650,5385.545401729993,-561.7995188700006,25091.50031568 2022-08-04,22:20:51.000,216,9579962,-795,0,1659651651,5385.639710069998,-563.2727870399976,25091.486341439995 2022-08-04,22:20:52.000,216,9579979,-795,0,1659651652,5385.700336859998,-564.9645782399966,25091.577174 2022-08-04,22:20:53.000,216,9579988,-795,0,1659651653,5385.727282099993,-564.0975352499954,25091.402496000002 2022-08-04,22:20:54.000,216,9579915,725,0,1659651654,5385.888953539994,-562.8075444599963,25091.654032319995 2022-08-04,22:20:55.000,216,9579904,-155,0,1659651655,5385.969789259994,-561.7360766999991,25091.633070960008 2022-08-04,22:20:56.000,216,9579946,-795,0,1659651656,5386.0304160499945,-561.9123049499976,25091.58416112001 2022-08-04,22:20:57.000,216,9580069,-795,0,1659651657,5386.003470809999,-563.040165749997,25091.54922552 2022-08-04,22:20:58.000,216,9579982,-795,0,1659651658,5386.097779149997,-563.6322926700013,25091.577174 2022-08-04,22:20:59.000,216,9579926,-795,0,1659651659,5386.084306529992,-563.4701626800015,25091.626083839998 2022-08-04,22:21:00.000,216,9580010,805,0,1659651660,5386.064097599992,-563.5688504999998,25091.633070960008 2022-08-04,22:21:01.000,216,9579963,-795,0,1659651661,5385.976525569997,-563.3573765999972,25091.605122479996 2022-08-04,22:21:02.000,216,9580020,-795,0,1659651662,5386.003470809999,-560.6293632899979,25091.661019440005 2022-08-04,22:21:03.000,216,9579973,-795,0,1659651663,5386.057361289997,-561.2285393400016,25091.737877760002 2022-08-04,22:21:04.000,216,9579990,-795,0,1659651664,5385.989998189994,-564.0552404699993,25091.723903519996 2022-08-04,22:21:05.000,216,9579937,-795,0,1659651665,5385.862008299999,-563.7239313600003,25091.605122479996 2022-08-04,22:21:06.000,216,9580029,325,0,1659651666,5385.841799369999,-567.3471841799983,25091.661019440005 2022-08-04,22:21:07.000,216,9579923,-795,0,1659651667,5385.781172579998,-568.9261893000003,25091.730890640007 2022-08-04,22:21:08.000,216,9579932,-795,0,1659651668,5385.760963649998,-565.3452312599984,25091.70294216001 2022-08-04,22:21:09.000,216,9579965,-795,0,1659651669,5385.680127929998,-564.4288443600017,25091.723903519996 2022-08-04,22:21:10.000,216,9580009,-795,0,1659651670,5385.632973759995,-564.0763878599973,25091.688967920003 2022-08-04,22:21:11.000,216,9579974,-795,0,1659651671,5385.552138039995,-565.2817890899969,25091.737877760002 2022-08-04,22:21:12.000,216,9579964,-795,0,1659651672,5385.592555899995,-564.4640900099985,25091.786787600002 2022-08-04,22:21:13.000,216,9580034,765,0,1659651673,5385.579083279998,-564.1468791599982,25091.76582624 2022-08-04,22:21:14.000,216,9580017,885,0,1659651674,5385.518456489997,-566.0148986099957,25091.7169164 2022-08-04,22:21:15.000,216,9579991,-795,0,1659651675,5385.417411839997,-565.1055608399984,25091.58416112001 2022-08-04,22:21:16.000,216,9580018,-795,0,1659651676,5385.471302319995,-566.346207720002,25091.619096720002 2022-08-04,22:21:17.000,216,9579897,-795,0,1659651677,5385.545401729993,-563.1811483499987,25091.70294216001 2022-08-04,22:21:18.000,216,9579941,-795,0,1659651678,5385.619501139998,-558.7331473199956,25091.737877760002 2022-08-04,22:21:19.000,216,9579963,-795,0,1659651679,5385.646446379993,-561.2426376000003,25091.688967920003 2022-08-04,22:21:20.000,216,9579959,-795,0,1659651680,5385.707073169993,-558.6767542800008,25091.633070960008 2022-08-04,22:21:21.000,216,9580005,765,0,1659651681,5385.734018409996,-558.9305229599995,25091.58416112001 2022-08-04,22:21:22.000,216,9580030,-795,0,1659651682,5385.8013815099985,-559.1772425099989,25091.76582624 2022-08-04,22:21:23.000,216,9579929,445,0,1659651683,5385.888953539994,-558.9446212199982,25091.70294216001 2022-08-04,22:21:24.000,216,9579965,-795,0,1659651684,5385.922635089999,-559.8328115999975,25091.709929280005 2022-08-04,22:21:25.000,216,9579937,-795,0,1659651685,5385.875480919996,-562.0603366799987,25091.654032319995 2022-08-04,22:21:26.000,216,9579973,725,0,1659651686,5385.929371399994,-562.6242670799984,25091.69595504 2022-08-04,22:21:27.000,216,9579963,525,0,1659651687,5385.996734499997,-565.8386703599972,25091.81473608 2022-08-04,22:21:28.000,216,9579921,-795,0,1659651688,5385.996734499997,-561.9968945099972,25091.807748960004 2022-08-04,22:21:29.000,216,9579980,-795,0,1659651689,5385.936107709997,-561.4470623699963,25091.76582624 2022-08-04,22:21:30.000,216,9579977,-795,0,1659651690,5385.855271989996,-562.2083684099998,25091.737877760002 2022-08-04,22:21:31.000,216,9579937,-35,0,1659651691,5385.868744609994,-562.2436140599966,25091.786787600002 2022-08-04,22:21:32.000,216,9580000,924,0,1659651692,5385.841799369999,-561.9757471199991,25091.76582624 2022-08-04,22:21:33.000,216,9579968,-795,0,1659651693,5385.774436269996,-559.5015024899985,25091.856658800003 2022-08-04,22:21:34.000,216,9579918,-515,0,1659651694,5385.740754719998,-560.6293632899979,25091.877620160005 2022-08-04,22:21:35.000,216,9580008,325,0,1659651695,5385.612764829995,-560.8408371900005,25091.81473608 2022-08-04,22:21:36.000,216,9579965,-795,0,1659651696,5385.531929109995,-560.6223141599985,25091.779800480006 2022-08-04,22:21:37.000,216,9579974,-795,0,1659651697,5385.545401729993,-560.8831319699966,25091.842684559997 2022-08-04,22:21:38.000,216,9579958,-795,0,1659651698,5385.457829699997,-559.1913407699976,25091.849671680007 2022-08-04,22:21:39.000,216,9579975,645,0,1659651699,5385.430884459995,-560.904279360002,25091.75185200001 2022-08-04,22:21:40.000,216,9580003,-795,0,1659651700,5385.356785049997,-560.7069037199981,25091.6470452 2022-08-04,22:21:41.000,216,9579925,-795,0,1659651701,5385.383730289999,-561.2990306399952,25091.577174 2022-08-04,22:21:42.000,216,9579906,-795,0,1659651702,5385.403939219999,-560.354447220001,25091.779800480006 2022-08-04,22:21:43.000,216,9579937,-795,0,1659651703,5385.397202909997,-559.4592077099951,25091.772813359996 2022-08-04,22:21:44.000,216,9579940,-595,0,1659651704,5385.4106755299945,-557.5347952199954,25091.74486488 2022-08-04,22:21:45.000,216,9579983,-795,0,1659651705,5385.417411839997,-560.1500224499978,25091.723903519996 2022-08-04,22:21:46.000,216,9579972,-795,0,1659651706,5385.356785049997,-559.56494466,25091.626083839998 2022-08-04,22:21:47.000,216,9579966,285,0,1659651707,5385.451093389995,-563.0895096599997,25091.66800656 2022-08-04,22:21:48.000,216,9579925,-315,0,1659651708,5385.538665419997,-563.4772118100009,25091.633070960008 2022-08-04,22:21:49.000,216,9579920,525,0,1659651709,5385.592555899995,-563.0049201000002,25091.7169164 2022-08-04,22:21:50.000,216,9579940,-795,0,1659651710,5385.680127929998,-562.1026314600022,25091.772813359996 2022-08-04,22:21:51.000,216,9579974,-795,0,1659651711,5385.734018409996,-560.9677215299962,25091.737877760002 2022-08-04,22:21:52.000,216,9579921,-795,0,1659651712,5385.774436269996,-561.2990306399952,25091.69595504 2022-08-04,22:21:53.000,216,9580010,245,0,1659651713,5385.8013815099985,-560.5870685100017,25091.7169164 2022-08-04,22:21:54.000,216,9579944,525,0,1659651714,5385.8215904399985,-559.656583349999,25091.674993679997 2022-08-04,22:21:55.000,216,9579949,485,0,1659651715,5385.747491029993,-559.7623202999966,25091.626083839998 2022-08-04,22:21:56.000,216,9579966,-675,0,1659651716,5385.713809479996,-560.8619845799985,25091.619096720002 2022-08-04,22:21:57.000,216,9579945,-795,0,1659651717,5385.747491029993,-557.9083991099978,25091.730890640007 2022-08-04,22:21:58.000,216,9579996,-795,0,1659651718,5385.7676999599935,-557.96479215,25091.74486488 2022-08-04,22:21:59.000,216,9579909,-795,0,1659651719,5385.680127929998,-560.44608591,25091.66800656 2022-08-04,22:22:00.000,216,9579873,-74,0,1659651720,5385.599292209998,-561.9827962499985,25091.661019440005 2022-08-04,22:22:01.000,216,9579976,-795,0,1659651721,5385.579083279998,-562.0039436399966,25091.786787600002 2022-08-04,22:22:02.000,216,9579988,-795,0,1659651722,5385.491511249995,-560.7844441499983,25091.709929280005 2022-08-04,22:22:03.000,216,9579946,-795,0,1659651723,5385.403939219999,-560.8619845799985,25091.81473608 2022-08-04,22:22:04.000,216,9579945,-795,0,1659651724,5385.350048739994,-559.8469098599962,25091.793774719998 2022-08-04,22:22:05.000,216,9579963,-795,0,1659651725,5385.222058849999,-557.7180726000006,25091.633070960008 2022-08-04,22:22:06.000,216,9579980,-795,0,1659651726,5385.134486819996,-561.6303397500014,25091.730890640007 2022-08-04,22:22:07.000,216,9579866,-795,0,1659651727,5385.309630879994,-559.9596959400005,25091.86364592 2022-08-04,22:22:08.000,216,9579943,-595,0,1659651728,5385.255740399996,-559.9103520299977,25091.86364592 2022-08-04,22:22:09.000,216,9579934,325,0,1659651729,5385.275949329996,-558.4159364699954,25091.87063304001 2022-08-04,22:22:10.000,216,9579939,124,0,1659651730,5385.188377299994,-557.1611913300003,25091.66800656 2022-08-04,22:22:11.000,216,9579985,-795,0,1659651731,5385.215322539996,-559.0997020799987,25091.772813359996 2022-08-04,22:22:12.000,216,9579952,-795,0,1659651732,5385.275949329996,-559.233635550001,25091.786787600002 2022-08-04,22:22:13.000,216,9579984,-795,0,1659651733,5385.289421949994,-560.1782189699952,25091.807748960004 2022-08-04,22:22:14.000,216,9579963,124,0,1659651734,5385.343312429999,-559.783467690002,25091.828710320005 2022-08-04,22:22:15.000,216,9579940,365,0,1659651735,5385.336576119997,-561.7290275699997,25091.74486488 2022-08-04,22:22:16.000,216,9579942,-795,0,1659651736,5385.343312429999,-558.4934768999956,25091.681980800007 2022-08-04,22:22:17.000,216,9580019,-795,0,1659651737,5385.478038629997,-558.3313469099958,25091.772813359996 2022-08-04,22:22:18.000,216,9579919,-795,0,1659651738,5385.498247559997,-557.1823387199984,25091.758839120004 2022-08-04,22:22:19.000,216,9579908,285,0,1659651739,5385.504983869992,-557.7110234700012,25091.730890640007 2022-08-04,22:22:20.000,216,9579935,-795,0,1659651740,5385.430884459995,-558.1410203999985,25091.570186880002 2022-08-04,22:22:21.000,216,9579950,-195,0,1659651741,5385.531929109995,-557.96479215,25091.661019440005 2022-08-04,22:22:22.000,216,9579948,-475,0,1659651742,5385.646446379993,-558.6344594999973,25091.76582624 2022-08-04,22:22:23.000,216,9579956,-795,0,1659651743,5385.632973759995,-557.2034861099964,25091.807748960004 2022-08-04,22:22:24.000,216,9579945,-795,0,1659651744,5385.632973759995,-557.2810265399967,25091.786787600002 2022-08-04,22:22:25.000,216,9579925,-795,0,1659651745,5385.646446379993,-559.6636324799983,25091.76582624 2022-08-04,22:22:26.000,216,9579947,-795,0,1659651746,5385.599292209998,-555.152189280001,25091.730890640007 2022-08-04,22:22:27.000,216,9579945,-475,0,1659651747,5385.464566009992,-556.6677522300015,25091.612109600006 2022-08-04,22:22:28.000,216,9579984,-795,0,1659651748,5385.464566009992,-556.4069344199961,25091.681980800007 2022-08-04,22:22:29.000,216,9579941,765,0,1659651749,5385.518456489997,-557.1682404599997,25091.723903519996 2022-08-04,22:22:30.000,216,9579929,-795,0,1659651750,5385.484774939992,-557.5982373899969,25091.807748960004 2022-08-04,22:22:31.000,216,9579951,-795,0,1659651751,5385.478038629997,-556.4421800700002,25091.821723199995 2022-08-04,22:22:32.000,216,9579892,445,0,1659651752,5385.430884459995,-555.6244809900018,25091.828710320005 2022-08-04,22:22:33.000,216,9579914,124,0,1659651753,5385.370257669994,-554.9830101600019,25091.76582624 2022-08-04,22:22:34.000,216,9579968,-795,0,1659651754,5385.390466599994,-554.5177675800005,25091.800761840008 2022-08-04,22:22:35.000,216,9579984,-274,0,1659651755,5385.356785049997,-553.9679354399996,25091.772813359996 2022-08-04,22:22:36.000,216,9579917,-795,0,1659651756,5385.3163671899965,-556.5690644099959,25091.674993679997 2022-08-04,22:22:37.000,216,9579957,-795,0,1659651757,5385.309630879994,-557.506598699998,25091.681980800007 2022-08-04,22:22:38.000,216,9579932,365,0,1659651758,5385.4106755299945,-557.4643039200018,25091.786787600002 2022-08-04,22:22:39.000,216,9579947,285,0,1659651759,5385.424148149992,-557.6616795599984,25091.828710320005 2022-08-04,22:22:40.000,216,9579994,-635,0,1659651760,5385.464566009992,-555.4341544799972,25091.81473608 2022-08-04,22:22:41.000,216,9580006,-795,0,1659651761,5385.424148149992,-553.1854820099979,25091.800761840008 2022-08-04,22:22:42.000,216,9579999,-795,0,1659651762,5385.478038629997,-553.4392506899967,25091.779800480006 2022-08-04,22:22:43.000,216,9579928,-795,0,1659651763,5385.538665419997,-553.6013806799965,25091.800761840008 2022-08-04,22:22:44.000,216,9579920,-795,0,1659651764,5385.565610659993,-554.3203919399966,25091.81473608 2022-08-04,22:22:45.000,216,9579886,-795,0,1659651765,5385.565610659993,-554.6305536599975,25091.786787600002 2022-08-04,22:22:46.000,216,9579953,-795,0,1659651766,5385.585819589993,-555.8077583699996,25091.779800480006 2022-08-04,22:22:47.000,216,9579989,-795,0,1659651767,5385.707073169993,-555.3143192700009,25091.88460728 2022-08-04,22:22:48.000,216,9579898,-434,0,1659651768,5385.6733916199955,-554.214654989999,25091.91954288001 2022-08-04,22:22:49.000,216,9580028,-795,0,1659651769,5385.659918999998,-556.7382435299951,25091.81473608 2022-08-04,22:22:50.000,216,9580019,-274,0,1659651770,5385.700336859998,-557.9365956299953,25091.891594399996 2022-08-04,22:22:51.000,216,9579945,365,0,1659651771,5385.700336859998,-557.3162721900007,25091.877620160005 2022-08-04,22:22:52.000,216,9579978,-795,0,1659651772,5385.734018409996,-558.9798668700023,25091.891594399996 2022-08-04,22:22:53.000,216,9579985,285,0,1659651773,5385.646446379993,-554.5177675800005,25091.786787600002 2022-08-04,22:22:54.000,216,9579962,-475,0,1659651774,5385.740754719998,-556.3011974699984,25091.91954288001 2022-08-04,22:22:55.000,216,9580013,-555,0,1659651775,5385.713809479996,-556.6677522300015,25091.91954288001 2022-08-04,22:22:56.000,216,9579975,-795,0,1659651776,5385.686864239993,-556.1813622600021,25091.905568640002 2022-08-04,22:22:57.000,216,9579887,805,0,1659651777,5385.639710069998,-556.4139835499955,25091.926530000004 2022-08-04,22:22:58.000,216,9579939,-795,0,1659651778,5385.599292209998,-556.2870992099997,25091.856658800003 2022-08-04,22:22:59.000,216,9579975,1125,0,1659651779,5385.585819589993,-555.9910357499975,25091.88460728 2022-08-04,22:23:00.000,216,9579947,-795,0,1659651780,5385.552138039995,-557.9859395399981,25091.91954288001 2022-08-04,22:23:01.000,216,9579916,-795,0,1659651781,5385.504983869992,-557.7180726000006,25091.91255576 2022-08-04,22:23:02.000,216,9579918,-795,0,1659651782,5385.491511249995,-555.9628392300001,25091.800761840008 2022-08-04,22:23:03.000,216,9579927,-795,0,1659651783,5385.464566009992,-555.7090705500013,25091.849671680007 2022-08-04,22:23:04.000,216,9579917,325,0,1659651784,5385.531929109995,-557.0272578599979,25091.98242696 2022-08-04,22:23:05.000,216,9579965,-795,0,1659651785,5385.538665419997,-554.9830101600019,25091.91255576 2022-08-04,22:23:06.000,216,9579966,725,0,1659651786,5385.444357079992,-554.9336662499991,25091.779800480006 2022-08-04,22:23:07.000,216,9580057,-795,0,1659651787,5385.437620769997,-554.2569497699951,25091.74486488 2022-08-04,22:23:08.000,216,9579972,-795,0,1659651788,5385.606028519993,-556.7875874399979,25091.828710320005 2022-08-04,22:23:09.000,216,9579932,-795,0,1659651789,5385.639710069998,-559.0997020799987,25091.898581520007 2022-08-04,22:23:10.000,216,9579947,-155,0,1659651790,5385.653182689995,-558.8882281799961,25091.828710320005 2022-08-04,22:23:11.000,216,9579880,-795,0,1659651791,5385.713809479996,-555.5046457799981,25091.83569744 2022-08-04,22:23:12.000,216,9579937,565,0,1659651792,5385.835063059996,-555.8782496700005,25091.91255576 2022-08-04,22:23:13.000,216,9579987,-795,0,1659651793,5385.922635089999,-557.1329948099956,25091.926530000004 2022-08-04,22:23:14.000,216,9579969,-795,0,1659651794,5385.909162469994,-558.408887339996,25091.91954288001 2022-08-04,22:23:15.000,216,9579917,-795,0,1659651795,5385.922635089999,-555.7725127199956,25091.91255576 2022-08-04,22:23:16.000,216,9579929,445,0,1659651796,5385.882217229999,-557.8238095499983,25091.849671680007 2022-08-04,22:23:17.000,216,9579987,-795,0,1659651797,5385.888953539994,-557.8872517199998,25091.87063304001 2022-08-04,22:23:18.000,216,9579900,404,0,1659651798,5386.016943429997,-557.5629917400001,25092.00338832 2022-08-04,22:23:19.000,216,9579933,445,0,1659651799,5386.016943429997,-557.3233213200001,25092.017362560007 2022-08-04,22:23:20.000,216,9579932,-114,0,1659651800,5386.057361289997,-556.0403796600003,25092.08024664 2022-08-04,22:23:21.000,216,9579911,-795,0,1659651801,5386.023679739999,-556.5972609300006,25092.066272400007 2022-08-04,22:23:22.000,216,9579980,-795,0,1659651802,5385.868744609994,-556.6395557099968,25091.81473608 2022-08-04,22:23:23.000,216,9580015,-795,0,1659651803,5385.936107709997,-557.6757778199972,25091.968452720008 2022-08-04,22:23:24.000,216,9579944,-795,0,1659651804,5385.942844019999,-558.3877399499979,25091.989414079995 2022-08-04,22:23:25.000,216,9579928,-795,0,1659651805,5385.929371399994,-555.6949722899953,25092.045311040005 2022-08-04,22:23:26.000,216,9579958,685,0,1659651806,5385.841799369999,-556.2800500800004,25092.010375439997 2022-08-04,22:23:27.000,216,9579900,-795,0,1659651807,5385.848535679994,-556.8580787399987,25092.0313368 2022-08-04,22:23:28.000,216,9579910,-795,0,1659651808,5385.909162469994,-557.1823387199984,25092.045311040005 2022-08-04,22:23:29.000,216,9579919,-195,0,1659651809,5385.814854129996,-558.5498699399977,25092.073259520002 2022-08-04,22:23:30.000,216,9579969,-795,0,1659651810,5385.747491029993,-559.2759303299972,25092.00338832 2022-08-04,22:23:31.000,216,9579919,-795,0,1659651811,5385.666655309993,-560.009039849996,25091.93351712 2022-08-04,22:23:32.000,216,9579865,-795,0,1659651812,5385.666655309993,-560.0936294099956,25092.010375439997 2022-08-04,22:23:33.000,216,9579953,-795,0,1659651813,5385.713809479996,-561.5950940999974,25092.108195119996 2022-08-04,22:23:34.000,216,9579900,685,0,1659651814,5385.740754719998,-559.7482220399979,25092.073259520002 2022-08-04,22:23:35.000,216,9579947,245,0,1659651815,5385.713809479996,-559.1772425099989,25092.045311040005 2022-08-04,22:23:36.000,216,9579989,1125,0,1659651816,5385.666655309993,-559.7482220399979,25091.954478480002 2022-08-04,22:23:37.000,216,9579909,-795,0,1659651817,5385.794645199996,-557.6757778199972,25092.00338832 2022-08-04,22:23:38.000,216,9579995,-795,0,1659651818,5385.7676999599935,-558.7190490599969,25092.017362560007 2022-08-04,22:23:39.000,216,9579937,-795,0,1659651819,5385.835063059996,-557.4220091399984,25091.975439840004 2022-08-04,22:23:40.000,216,9579913,365,0,1659651820,5385.8013815099985,-558.0141360599955,25091.91954288001 2022-08-04,22:23:41.000,216,9579900,-635,0,1659651821,5385.862008299999,-557.1823387199984,25091.898581520007 2022-08-04,22:23:42.000,216,9579941,165,0,1659651822,5386.023679739999,-555.5398914300022,25092.059285279996 2022-08-04,22:23:43.000,216,9579916,965,0,1659651823,5386.057361289997,-555.7866109800016,25092.066272400007 2022-08-04,22:23:44.000,216,9579953,-795,0,1659651824,5386.117988079997,-559.0362599099972,25092.059285279996 2022-08-04,22:23:45.000,216,9579997,-795,0,1659651825,5386.171878559995,-559.7270746499998,25092.08024664 2022-08-04,22:23:46.000,216,9579953,-795,0,1659651826,5386.144933319993,-559.4521585799957,25091.954478480002 2022-08-04,22:23:47.000,216,9579981,-795,0,1659651827,5386.225769039993,-560.4813315599968,25092.0313368 2022-08-04,22:23:48.000,216,9579890,485,0,1659651828,5386.252714279995,-560.7421493700022,25092.03832392001 2022-08-04,22:23:49.000,216,9579927,-795,0,1659651829,5386.178614869998,-560.3896928699978,25092.0313368 2022-08-04,22:23:50.000,216,9579882,-795,0,1659651830,5386.198823799998,-560.6152650299991,25092.108195119996 2022-08-04,22:23:51.000,216,9579940,1125,0,1659651831,5386.232505349995,-561.1580480400007,25092.143130720004 2022-08-04,22:23:52.000,216,9579924,-795,0,1659651832,5386.219032729998,-559.5578955300007,25092.129156479998 2022-08-04,22:23:53.000,216,9579914,404,0,1659651833,5386.144933319993,-559.6072394399962,25092.15011784 2022-08-04,22:23:54.000,216,9579919,-795,0,1659651834,5386.077570219997,-560.6716580700013,25092.101208 2022-08-04,22:23:55.000,216,9579913,685,0,1659651835,5386.016943429997,-561.5598484500006,25092.129156479998 2022-08-04,22:23:56.000,216,9579918,-315,0,1659651836,5385.862008299999,-560.68575633,25092.010375439997 2022-08-04,22:23:57.000,216,9579962,-795,0,1659651837,5385.835063059996,-559.6918289999958,25092.101208 2022-08-04,22:23:58.000,216,9579962,565,0,1659651838,5385.855271989996,-559.4310111899977,25092.20601480001 2022-08-04,22:23:59.000,216,9579944,-795,0,1659651839,5385.794645199996,-561.129851519996,25092.233963280007 2022-08-04,22:24:00.000,216,9579963,-795,0,1659651840,5385.760963649998,-559.3464216299981,25092.19902768 2022-08-04,22:24:01.000,216,9579939,-795,0,1659651841,5385.653182689995,-558.6979016699988,25092.094220880004 2022-08-04,22:24:02.000,216,9579993,1085,0,1659651842,5385.639710069998,-559.4098637999996,25092.164092080006 2022-08-04,22:24:03.000,216,9579951,-795,0,1659651843,5385.619501139998,-559.4451094499964,25092.08024664 2022-08-04,22:24:04.000,216,9579930,725,0,1659651844,5385.599292209998,-560.319201569997,25092.157104959995 2022-08-04,22:24:05.000,216,9579902,-795,0,1659651845,5385.579083279998,-558.2185608299988,25092.03832392001 2022-08-04,22:24:06.000,216,9579977,525,0,1659651846,5385.646446379993,-561.3977184600008,25092.101208 2022-08-04,22:24:07.000,216,9579900,245,0,1659651847,5385.787908889994,-561.4400132399969,25092.213001920005 2022-08-04,22:24:08.000,216,9579947,124,0,1659651848,5385.760963649998,-558.627410369998,25092.192040560003 2022-08-04,22:24:09.000,216,9579962,-795,0,1659651849,5385.976525569997,-557.4361073999971,25092.101208 2022-08-04,22:24:10.000,216,9579939,-795,0,1659651850,5385.956316639997,-559.32527424,25092.094220880004 2022-08-04,22:24:11.000,216,9579957,-795,0,1659651851,5386.138197009997,-559.5226498799966,25092.024349680003 2022-08-04,22:24:12.000,216,9579970,-795,0,1659651852,5386.279659519998,-559.6495342199996,25092.073259520002 2022-08-04,22:24:13.000,216,9579930,525,0,1659651853,5386.367231549993,-559.8328115999975,25092.1710792 2022-08-04,22:24:14.000,216,9579981,1165,0,1659651854,5386.488485129994,-560.798542409997,25092.129156479998 2022-08-04,22:24:15.000,216,9579925,565,0,1659651855,5386.448067269994,-558.9798668700023,25092.010375439997 2022-08-04,22:24:16.000,216,9579881,-555,0,1659651856,5386.5154303699965,-560.023138110002,25092.08723376001 2022-08-04,22:24:17.000,216,9580014,765,0,1659651857,5386.569320849994,-560.6998545899987,25092.226976159996 2022-08-04,22:24:18.000,216,9579970,-795,0,1659651858,5386.582793469999,-561.2214902100022,25092.164092080006 2022-08-04,22:24:19.000,216,9579913,-795,0,1659651859,5386.542375609999,-563.1811483499987,25092.192040560003 2022-08-04,22:24:20.000,216,9579883,124,0,1659651860,5386.407649409994,-562.7582005500008,25092.122169360002 2022-08-04,22:24:21.000,216,9579912,485,0,1659651861,5386.373967859996,-560.7069037199981,25092.101208 2022-08-04,22:24:22.000,216,9579923,-795,0,1659651862,5386.3874404799935,-560.1711698399959,25092.21998904 2022-08-04,22:24:23.000,216,9579997,-795,0,1659651863,5386.286395829993,-559.6142885699956,25092.275885999996 2022-08-04,22:24:24.000,216,9579888,-795,0,1659651864,5386.239241659998,-559.4028146700002,25092.24793752 2022-08-04,22:24:25.000,216,9579885,-555,0,1659651865,5386.117988079997,-556.2659518200016,25092.303834480008 2022-08-04,22:24:26.000,216,9579896,-795,0,1659651866,5385.963052949999,-558.5851155900018,25092.261911760004 2022-08-04,22:24:27.000,216,9579952,-795,0,1659651867,5385.895689849996,-557.2528300199992,25092.296847359998 2022-08-04,22:24:28.000,216,9579980,-795,0,1659651868,5385.862008299999,-557.4854513099999,25092.331782960006 2022-08-04,22:24:29.000,216,9579998,-795,0,1659651869,5385.8215904399985,-560.2346120099974,25092.31780872 2022-08-04,22:24:30.000,216,9579901,-795,0,1659651870,5385.760963649998,-557.6405321700004,25092.233963280007 2022-08-04,22:24:31.000,216,9579939,565,0,1659651871,5385.754227339996,-557.4502056599958,25092.275885999996 2022-08-04,22:24:32.000,216,9579939,-795,0,1659651872,5385.814854129996,-556.36463964,25092.310821600004 2022-08-04,22:24:33.000,216,9579961,-795,0,1659651873,5385.781172579998,-555.356614049997,25092.352744320007 2022-08-04,22:24:34.000,216,9579991,285,0,1659651874,5385.760963649998,-554.693995829999,25092.310821600004 2022-08-04,22:24:35.000,216,9579881,725,0,1659651875,5385.720545789998,-556.1813622600021,25092.226976159996 2022-08-04,22:24:36.000,216,9579973,285,0,1659651876,5385.713809479996,-556.8369313500007,25092.15011784 2022-08-04,22:24:37.000,216,9579919,605,0,1659651877,5385.713809479996,-556.5549661499972,25092.094220880004 2022-08-04,22:24:38.000,216,9579935,-795,0,1659651878,5385.855271989996,-559.3887164100015,25092.261911760004 2022-08-04,22:24:39.000,216,9579911,-795,0,1659651879,5385.875480919996,-559.2265864200017,25092.296847359998 2022-08-04,22:24:40.000,216,9579915,525,0,1659651880,5385.882217229999,-559.5508464000013,25092.275885999996 2022-08-04,22:24:41.000,216,9579938,-795,0,1659651881,5385.922635089999,-557.3162721900007,25092.25492464001 2022-08-04,22:24:42.000,216,9579904,-195,0,1659651882,5385.875480919996,-557.4290582699978,25092.21998904 2022-08-04,22:24:43.000,216,9579935,-795,0,1659651883,5385.922635089999,-557.6969252099952,25092.20601480001 2022-08-04,22:24:44.000,216,9579937,-795,0,1659651884,5385.942844019999,-559.1772425099989,25092.21998904 2022-08-04,22:24:45.000,216,9579915,-795,0,1659651885,5385.902426159999,-558.5498699399977,25092.129156479998 2022-08-04,22:24:46.000,216,9579907,325,0,1659651886,5385.9158987799965,-558.4652803799981,25092.122169360002 2022-08-04,22:24:47.000,216,9579933,-795,0,1659651887,5385.976525569997,-559.1701933799995,25092.226976159996 2022-08-04,22:24:48.000,216,9579983,165,0,1659651888,5386.016943429997,-555.1874349299978,25092.192040560003 2022-08-04,22:24:49.000,216,9579910,485,0,1659651889,5385.949580329994,-555.0323540699974,25092.289860240002 2022-08-04,22:24:50.000,216,9579965,485,0,1659651890,5385.888953539994,-552.981057240002,25092.129156479998 2022-08-04,22:24:51.000,216,9579934,-795,0,1659651891,5385.882217229999,-555.0535014599955,25092.185053440007 2022-08-04,22:24:52.000,216,9580031,-795,0,1659651892,5385.895689849996,-554.1935076000009,25092.282873120006 2022-08-04,22:24:53.000,216,9579862,-795,0,1659651893,5385.868744609994,-554.7785853899986,25092.310821600004 2022-08-04,22:24:54.000,216,9579946,-795,0,1659651894,5385.848535679994,-554.0948197799953,25092.324795839995 2022-08-04,22:24:55.000,216,9579932,1125,0,1659651895,5385.781172579998,-552.9740081099953,25092.303834480008 2022-08-04,22:24:56.000,216,9579946,-74,0,1659651896,5385.727282099993,-552.9176150700005,25092.26889888 2022-08-04,22:24:57.000,216,9579892,525,0,1659651897,5385.7676999599935,-554.0736723899972,25092.303834480008 2022-08-04,22:24:58.000,216,9579886,445,0,1659651898,5385.693600549996,-552.5651585699961,25092.303834480008 2022-08-04,22:24:59.000,216,9579965,-795,0,1659651899,5385.666655309993,-553.2418750500001,25092.33877008 2022-08-04,22:25:00.000,216,9579940,365,0,1659651900,5385.579083279998,-553.5590859000004,25092.226976159996 2022-08-04,22:25:01.000,216,9579916,-795,0,1659651901,5385.545401729993,-553.3264646099997,25092.20601480001 2022-08-04,22:25:02.000,216,9579902,-795,0,1659651902,5385.592555899995,-552.4946672699953,25092.359731440003 2022-08-04,22:25:03.000,216,9579893,285,0,1659651903,5385.585819589993,-553.8340019699972,25092.303834480008 2022-08-04,22:25:04.000,216,9579875,805,0,1659651904,5385.552138039995,-554.8067819099961,25092.345757199997 2022-08-04,22:25:05.000,216,9579964,-274,0,1659651905,5385.545401729993,-552.9740081099953,25092.303834480008 2022-08-04,22:25:06.000,216,9579926,565,0,1659651906,5385.457829699997,-554.820880170002,25092.20601480001 2022-08-04,22:25:07.000,216,9579903,-795,0,1659651907,5385.444357079992,-553.3194154800003,25092.25492464001 2022-08-04,22:25:08.000,216,9579961,565,0,1659651908,5385.4106755299945,-553.3899067800012,25092.185053440007 2022-08-04,22:25:09.000,216,9579916,-795,0,1659651909,5385.403939219999,-553.8621984900019,25092.19902768 2022-08-04,22:25:10.000,216,9579914,765,0,1659651910,5385.484774939992,-555.6526775099992,25092.282873120006 2022-08-04,22:25:11.000,216,9579935,-795,0,1659651911,5385.5251927999925,-556.3928361599974,25092.303834480008 2022-08-04,22:25:12.000,216,9579876,-795,0,1659651912,5385.5251927999925,-555.7795618500022,25092.240950400002 2022-08-04,22:25:13.000,216,9579951,-795,0,1659651913,5385.579083279998,-556.0474287899997,25092.261911760004 2022-08-04,22:25:14.000,216,9579969,-195,0,1659651914,5385.592555899995,-555.7513653299975,25092.275885999996 2022-08-04,22:25:15.000,216,9579879,-395,0,1659651915,5385.606028519993,-557.6052865199963,25092.24793752 2022-08-04,22:25:16.000,216,9579941,-795,0,1659651916,5385.5251927999925,-557.9013499799985,25092.129156479998 2022-08-04,22:25:17.000,216,9579955,-795,0,1659651917,5385.592555899995,-556.36463964,25092.157104959995 2022-08-04,22:25:18.000,216,9579925,-795,0,1659651918,5385.639710069998,-555.5187440399968,25092.25492464001 2022-08-04,22:25:19.000,216,9579931,404,0,1659651919,5385.552138039995,-558.4441329900001,25092.122169360002 2022-08-04,22:25:20.000,216,9579929,-795,0,1659651920,5385.713809479996,-555.6315301200011,25092.310821600004 2022-08-04,22:25:21.000,216,9579933,645,0,1659651921,5385.720545789998,-557.4290582699978,25092.296847359998 2022-08-04,22:25:22.000,216,9579926,285,0,1659651922,5385.639710069998,-553.425152429998,25092.164092080006 2022-08-04,22:25:23.000,216,9579959,765,0,1659651923,5385.626237449993,-554.2499006399958,25092.164092080006 2022-08-04,22:25:24.000,216,9579918,365,0,1659651924,5385.686864239993,-554.3062936799979,25092.240950400002 2022-08-04,22:25:25.000,216,9579887,-795,0,1659651925,5385.693600549996,-554.5318658399992,25092.261911760004 2022-08-04,22:25:26.000,216,9579936,-795,0,1659651926,5385.585819589993,-553.4533489499954,25092.20601480001 2022-08-04,22:25:27.000,216,9579866,-795,0,1659651927,5385.565610659993,-548.3850244799978,25092.324795839995 2022-08-04,22:25:28.000,216,9579953,165,0,1659651928,5385.531929109995,-552.7061411699979,25092.226976159996 2022-08-04,22:25:29.000,216,9579875,605,0,1659651929,5385.424148149992,-555.687923159996,25092.213001920005 2022-08-04,22:25:30.000,216,9579886,-795,0,1659651930,5385.350048739994,-555.5680879499996,25092.240950400002 2022-08-04,22:25:31.000,216,9579920,-795,0,1659651931,5385.296158259996,-557.2457808899999,25092.213001920005 2022-08-04,22:25:32.000,216,9579865,-795,0,1659651932,5385.215322539996,-558.7331473199956,25092.20601480001 2022-08-04,22:25:33.000,216,9579956,-795,0,1659651933,5385.121014199998,-554.672848440001,25092.15011784 2022-08-04,22:25:34.000,216,9579924,-795,0,1659651934,5385.114277889996,-549.8441943899961,25092.261911760004 2022-08-04,22:25:35.000,216,9579913,-35,0,1659651935,5385.013233239995,-550.4433704399999,25092.094220880004 2022-08-04,22:25:36.000,216,9579964,-315,0,1659651936,5385.013233239995,-554.4895710599958,25092.19902768 2022-08-04,22:25:37.000,216,9579876,-795,0,1659651937,5385.033442169995,-555.2508770999993,25092.21998904 2022-08-04,22:25:38.000,216,9579978,-795,0,1659651938,5384.952606449995,-558.8882281799961,25092.20601480001 2022-08-04,22:25:39.000,216,9579921,-195,0,1659651939,5384.979551689998,-555.2156314499953,25092.136143600008 2022-08-04,22:25:40.000,216,9579965,845,0,1659651940,5384.945870139993,-556.2448044299963,25092.08024664 2022-08-04,22:25:41.000,216,9579901,-795,0,1659651941,5385.013233239995,-560.5377245999989,25092.143130720004 2022-08-04,22:25:42.000,216,9579929,965,0,1659651942,5385.067123719993,-557.5277460899961,25092.164092080006 2022-08-04,22:25:43.000,216,9579996,485,0,1659651943,5385.121014199998,-554.8631749499982,25092.213001920005 2022-08-04,22:25:44.000,216,9579900,-395,0,1659651944,5385.161432059998,-554.1441636899981,25092.20601480001 2022-08-04,22:25:45.000,216,9579945,-795,0,1659651945,5385.222058849999,-555.8852987999999,25092.185053440007 2022-08-04,22:25:46.000,216,9579871,-795,0,1659651946,5385.275949329996,-555.7161196800007,25092.143130720004 2022-08-04,22:25:47.000,216,9579909,85,0,1659651947,5385.235531469996,-556.4492291999995,25092.03832392001 2022-08-04,22:25:48.000,216,9579877,285,0,1659651948,5385.282685639999,-556.6536539699955,25092.08024664 2022-08-04,22:25:49.000,216,9579957,-395,0,1659651949,5385.370257669994,-556.3293939899959,25092.157104959995 2022-08-04,22:25:50.000,216,9579945,-795,0,1659651950,5385.4106755299945,-560.5377245999989,25092.178066319997 2022-08-04,22:25:51.000,216,9579896,725,0,1659651951,5385.336576119997,-560.009039849996,25092.108195119996 2022-08-04,22:25:52.000,216,9579896,-795,0,1659651952,5385.235531469996,-559.987892459998,25092.05229816 2022-08-04,22:25:53.000,216,9579952,-795,0,1659651953,5385.249004089994,-559.0433090399965,25092.136143600008 2022-08-04,22:25:54.000,216,9579900,-315,0,1659651954,5385.282685639999,-558.2608556100022,25092.143130720004 2022-08-04,22:25:55.000,216,9579804,-795,0,1659651955,5385.296158259996,-559.3816672800021,25092.185053440007 2022-08-04,22:25:56.000,216,9579882,-795,0,1659651956,5385.195113609996,-558.1269221399998,25092.08024664 2022-08-04,22:25:57.000,216,9579930,-635,0,1659651957,5385.174904679996,-556.8157839599953,25092.15011784 2022-08-04,22:25:58.000,216,9579897,-795,0,1659651958,5385.255740399996,-556.7523417900011,25092.303834480008 2022-08-04,22:25:59.000,216,9579909,765,0,1659651959,5385.154695749996,-555.5469405600015,25092.289860240002 2022-08-04,22:26:00.000,216,9579902,-795,0,1659651960,5385.121014199998,-554.9195679900004,25092.282873120006 2022-08-04,22:26:01.000,216,9579892,-795,0,1659651961,5385.0536510999955,-556.0051340099963,25092.185053440007 2022-08-04,22:26:02.000,216,9579925,-795,0,1659651962,5385.073860029996,-555.5328422999955,25092.20601480001 2022-08-04,22:26:03.000,216,9579915,-795,0,1659651963,5385.033442169995,-553.8692476200013,25092.185053440007 2022-08-04,22:26:04.000,216,9579966,-795,0,1659651964,5385.013233239995,-554.8490766899995,25092.226976159996 2022-08-04,22:26:05.000,216,9579948,-74,0,1659651965,5385.080596339998,-557.9718412799994,25092.21998904 2022-08-04,22:26:06.000,216,9579941,-795,0,1659651966,5385.026705859993,-557.7110234700012,25092.164092080006 2022-08-04,22:26:07.000,216,9579856,-795,0,1659651967,5384.979551689998,-558.6556068899954,25092.20601480001 2022-08-04,22:26:08.000,216,9579926,-795,0,1659651968,5385.0536510999955,-558.7824912299984,25092.233963280007 2022-08-04,22:26:09.000,216,9579990,485,0,1659651969,5385.067123719993,-556.9708648199958,25092.21998904 2022-08-04,22:26:10.000,216,9579934,-795,0,1659651970,5384.912188589995,-559.4592077099951,25092.226976159996 2022-08-04,22:26:11.000,216,9579916,-795,0,1659651971,5384.986287999993,-559.8328115999975,25092.05229816 2022-08-04,22:26:12.000,216,9579925,485,0,1659651972,5385.006496929993,-557.633483040001,25092.094220880004 2022-08-04,22:26:13.000,216,9579935,605,0,1659651973,5385.107541579993,-558.3947890799973,25092.19902768 2022-08-04,22:26:14.000,216,9579913,-795,0,1659651974,5385.134486819996,-559.656583349999,25092.289860240002 2022-08-04,22:26:15.000,216,9579960,-795,0,1659651975,5385.161432059998,-558.1762660499953,25092.178066319997 2022-08-04,22:26:16.000,216,9579902,-74,0,1659651976,5385.141223129998,-557.1964369799971,25092.240950400002 2022-08-04,22:26:17.000,216,9579975,725,0,1659651977,5385.235531469996,-559.7129763900011,25092.275885999996 2022-08-04,22:26:18.000,216,9579909,-795,0,1659651978,5385.275949329996,-559.4944533599992,25092.275885999996 2022-08-04,22:26:19.000,216,9579880,445,0,1659651979,5385.275949329996,-558.20446257,25092.289860240002 2022-08-04,22:26:20.000,216,9580014,45,0,1659651980,5385.289421949994,-559.1631442500002,25092.261911760004 2022-08-04,22:26:21.000,216,9579870,-195,0,1659651981,5385.255740399996,-557.9224973699966,25092.20601480001 2022-08-04,22:26:22.000,216,9579894,-795,0,1659651982,5385.282685639999,-558.1621677899966,25092.226976159996 2022-08-04,22:26:23.000,216,9579861,-475,0,1659651983,5385.383730289999,-558.1269221399998,25092.324795839995 2022-08-04,22:26:24.000,216,9579909,605,0,1659651984,5385.363521359999,-556.9426682999983,25092.324795839995 2022-08-04,22:26:25.000,216,9579896,-795,0,1659651985,5385.390466599994,-556.2025096500001,25092.33877008 2022-08-04,22:26:26.000,216,9579888,-795,0,1659651986,5385.309630879994,-557.9224973699966,25092.226976159996 2022-08-04,22:26:27.000,216,9580009,365,0,1659651987,5385.309630879994,-558.3454451700018,25092.303834480008 2022-08-04,22:26:28.000,216,9579907,-795,0,1659651988,5385.3163671899965,-559.656583349999,25092.331782960006 2022-08-04,22:26:29.000,216,9579962,-795,0,1659651989,5385.296158259996,-559.7129763900011,25092.310821600004 2022-08-04,22:26:30.000,216,9579891,-795,0,1659651990,5385.249004089994,-558.9375720899989,25092.261911760004 2022-08-04,22:26:31.000,216,9579904,-795,0,1659651991,5385.228795159994,-560.009039849996,25092.26889888 2022-08-04,22:26:32.000,216,9579915,-795,0,1659651992,5385.242267779999,-559.3182251100006,25092.394667039996 2022-08-04,22:26:33.000,216,9579942,-795,0,1659651993,5385.262476709999,-558.4793786399969,25092.359731440003 2022-08-04,22:26:34.000,216,9579903,325,0,1659651994,5385.208586229994,-556.7805383099985,25092.33877008 2022-08-04,22:26:35.000,216,9579970,-795,0,1659651995,5385.188377299994,-558.3806908199986,25092.33877008 2022-08-04,22:26:36.000,216,9579958,-795,0,1659651996,5385.147959439993,-558.1339712699992,25092.296847359998 2022-08-04,22:26:37.000,216,9579875,-795,0,1659651997,5385.154695749996,-557.6193847800023,25092.24793752 2022-08-04,22:26:38.000,216,9579902,525,0,1659651998,5385.296158259996,-559.4521585799957,25092.401654160007 2022-08-04,22:26:39.000,216,9579921,-795,0,1659651999,5385.302894569999,-561.0241145699983,25092.359731440003 2022-08-04,22:26:40.000,216,9579893,-74,0,1659652000,5385.336576119997,-559.3464216299981,25092.36671856 2022-08-04,22:26:41.000,216,9579894,-795,0,1659652001,5385.275949329996,-559.6142885699956,25092.296847359998 2022-08-04,22:26:42.000,216,9579970,-795,0,1659652002,5385.370257669994,-561.0311636999977,25092.359731440003 2022-08-04,22:26:43.000,216,9579854,-795,0,1659652003,5385.3163671899965,-561.475258890001,25092.331782960006 2022-08-04,22:26:44.000,216,9579945,-795,0,1659652004,5385.363521359999,-559.1842916399983,25092.282873120006 2022-08-04,22:26:45.000,216,9579937,-795,0,1659652005,5385.289421949994,-559.0292107799978,25092.240950400002 2022-08-04,22:26:46.000,216,9579936,-795,0,1659652006,5385.296158259996,-558.9657686099963,25092.24793752 2022-08-04,22:26:47.000,216,9579888,-795,0,1659652007,5385.376993979997,-559.0080633899997,25092.408641280002 2022-08-04,22:26:48.000,216,9579922,45,0,1659652008,5385.343312429999,-559.0080633899997,25092.359731440003 2022-08-04,22:26:49.000,216,9579947,-795,0,1659652009,5385.323103499999,-556.5338187599991,25092.36671856 2022-08-04,22:26:50.000,216,9579960,-795,0,1659652010,5385.309630879994,-558.8882281799961,25092.261911760004 2022-08-04,22:26:51.000,216,9579907,-155,0,1659652011,5385.215322539996,-557.266928279998,25092.240950400002 2022-08-04,22:26:52.000,216,9579933,325,0,1659652012,5385.228795159994,-558.6556068899954,25092.226976159996 2022-08-04,22:26:53.000,216,9579931,-795,0,1659652013,5385.228795159994,-557.3092230600014,25092.408641280002 2022-08-04,22:26:54.000,216,9579888,-795,0,1659652014,5385.296158259996,-558.9516703499976,25092.443576879996 2022-08-04,22:26:55.000,216,9579922,-795,0,1659652015,5385.208586229994,-557.8449569399963,25092.429602640004 2022-08-04,22:26:56.000,216,9579948,-795,0,1659652016,5385.181640989998,-556.7946365699972,25092.380692800005 2022-08-04,22:26:57.000,216,9579995,404,0,1659652017,5385.228795159994,-559.1349477299955,25092.429602640004 2022-08-04,22:26:58.000,216,9579990,-795,0,1659652018,5385.107541579993,-559.3534707599974,25092.38767992 2022-08-04,22:26:59.000,216,9579935,-795,0,1659652019,5385.121014199998,-561.4118167199995,25092.4156284 2022-08-04,22:27:00.000,216,9579879,-395,0,1659652020,5385.080596339998,-558.2467573499962,25092.36671856 2022-08-04,22:27:01.000,216,9579945,805,0,1659652021,5385.060387409998,-558.422985600002,25092.31780872 2022-08-04,22:27:02.000,216,9579857,725,0,1659652022,5385.161432059998,-557.9788904099987,25092.443576879996 2022-08-04,22:27:03.000,216,9579902,-795,0,1659652023,5385.134486819996,-559.106751209998,25092.471525360008 2022-08-04,22:27:04.000,216,9579952,805,0,1659652024,5384.993024309995,-558.3806908199986,25092.345757199997 2022-08-04,22:27:05.000,216,9579936,-795,0,1659652025,5385.040178479998,-560.6505106799959,25092.331782960006 2022-08-04,22:27:06.000,216,9579864,525,0,1659652026,5385.073860029996,-559.987892459998,25092.471525360008 2022-08-04,22:27:07.000,216,9579955,445,0,1659652027,5385.073860029996,-558.7049507999982,25092.43658976 2022-08-04,22:27:08.000,216,9579935,-795,0,1659652028,5385.026705859993,-556.5338187599991,25092.296847359998 2022-08-04,22:27:09.000,216,9579954,805,0,1659652029,5385.006496929993,-557.7885639000015,25092.324795839995 2022-08-04,22:27:10.000,216,9579920,-795,0,1659652030,5385.107541579993,-557.8026621600002,25092.50646096 2022-08-04,22:27:11.000,216,9579970,-795,0,1659652031,5384.999760619998,-559.3957655400009,25092.520435200007 2022-08-04,22:27:12.000,216,9579906,-515,0,1659652032,5385.033442169995,-560.1006785400023,25092.359731440003 2022-08-04,22:27:13.000,216,9579896,-795,0,1659652033,5385.107541579993,-560.0936294099956,25092.380692800005 2022-08-04,22:27:14.000,216,9579897,445,0,1659652034,5385.141223129998,-558.6556068899954,25092.4156284 2022-08-04,22:27:15.000,216,9579940,-795,0,1659652035,5385.094068959996,-561.5809958399986,25092.394667039996 2022-08-04,22:27:16.000,216,9579919,445,0,1659652036,5385.006496929993,-559.9596959400005,25092.33877008 2022-08-04,22:27:17.000,216,9579920,124,0,1659652037,5384.972815379995,-560.4742824299974,25092.408641280002 2022-08-04,22:27:18.000,216,9579958,245,0,1659652038,5385.094068959996,-558.5780664599952,25092.562357919996 2022-08-04,22:27:19.000,216,9579901,-795,0,1659652039,5385.026705859993,-559.1842916399983,25092.597293520004 2022-08-04,22:27:20.000,216,9579937,-795,0,1659652040,5385.026705859993,-558.1551186599972,25092.520435200007 2022-08-04,22:27:21.000,216,9579902,165,0,1659652041,5384.918924899997,-557.8661043300017,25092.513448079997 2022-08-04,22:27:22.000,216,9579950,325,0,1659652042,5384.9256612099925,-557.2105352399958,25092.499473840006 2022-08-04,22:27:23.000,216,9579892,-795,0,1659652043,5384.844825489992,-558.4652803799981,25092.513448079997 2022-08-04,22:27:24.000,216,9579953,-795,0,1659652044,5384.831352869995,-557.9083991099978,25092.54139656001 2022-08-04,22:27:25.000,216,9579894,-635,0,1659652045,5384.750517149994,-558.5005260300022,25092.499473840006 2022-08-04,22:27:26.000,216,9579920,-635,0,1659652046,5384.757253459997,-557.4995495699986,25092.520435200007 2022-08-04,22:27:27.000,216,9579899,1005,0,1659652047,5384.757253459997,-559.4239620599983,25092.5553708 2022-08-04,22:27:28.000,216,9579903,-795,0,1659652048,5384.750517149994,-557.7392199899987,25092.54139656001 2022-08-04,22:27:29.000,216,9579949,-795,0,1659652049,5384.689890359994,-556.1672639999961,25092.527422320003 2022-08-04,22:27:30.000,216,9579959,1005,0,1659652050,5384.615790949996,-557.3797143600023,25092.443576879996 2022-08-04,22:27:31.000,216,9579885,-434,0,1659652051,5384.649472499994,-559.4098637999996,25092.443576879996 2022-08-04,22:27:32.000,216,9579886,-795,0,1659652052,5384.656208809996,-559.6847798699964,25092.520435200007 2022-08-04,22:27:33.000,216,9579956,325,0,1659652053,5384.555164159996,-556.822833090002,25092.408641280002 2022-08-04,22:27:34.000,216,9579928,-155,0,1659652054,5384.676417739996,-561.0734584800011,25092.499473840006 2022-08-04,22:27:35.000,216,9579936,765,0,1659652055,5384.669681429994,-560.4108402599959,25092.443576879996 2022-08-04,22:27:36.000,216,9579879,965,0,1659652056,5384.635999879996,-559.7341237799992,25092.37370568001 2022-08-04,22:27:37.000,216,9579878,-795,0,1659652057,5384.703362979999,-558.9516703499976,25092.492486719995 2022-08-04,22:27:38.000,216,9579919,245,0,1659652058,5384.676417739996,-558.8811790499967,25092.4156284 2022-08-04,22:27:39.000,216,9579922,-795,0,1659652059,5384.662945119999,-559.2054390299963,25092.42261552001 2022-08-04,22:27:40.000,216,9579869,-795,0,1659652060,5384.662945119999,-560.44608591,25092.401654160007 2022-08-04,22:27:41.000,216,9579935,-715,0,1659652061,5384.609054639994,-557.8872517199998,25092.33877008 2022-08-04,22:27:42.000,216,9579960,-795,0,1659652062,5384.689890359994,-557.4290582699978,25092.471525360008 2022-08-04,22:27:43.000,216,9579928,-795,0,1659652063,5384.669681429994,-557.506598699998,25092.478512480004 2022-08-04,22:27:44.000,216,9579935,-795,0,1659652064,5384.6966266699965,-558.1198730100004,25092.4156284 2022-08-04,22:27:45.000,216,9579967,325,0,1659652065,5384.683154049999,-558.7895403599978,25092.37370568001 2022-08-04,22:27:46.000,216,9579881,645,0,1659652066,5384.649472499994,-557.2810265399967,25092.380692800005 2022-08-04,22:27:47.000,216,9579907,725,0,1659652067,5384.521482609998,-558.0352834500009,25092.213001920005 2022-08-04,22:27:48.000,216,9579953,445,0,1659652068,5384.555164159996,-559.7764185599954,25092.303834480008 2022-08-04,22:27:49.000,216,9579906,-795,0,1659652069,5384.5686367799935,-559.3534707599974,25092.394667039996 2022-08-04,22:27:50.000,216,9579902,-395,0,1659652070,5384.595582019996,-558.5921647200012,25092.4156284 2022-08-04,22:27:51.000,216,9579871,-515,0,1659652071,5384.521482609998,-560.2134646199993,25092.401654160007 2022-08-04,22:27:52.000,216,9579856,-795,0,1659652072,5384.467592129993,-561.9405014699951,25092.36671856 2022-08-04,22:27:53.000,216,9579904,-195,0,1659652073,5384.481064749998,-560.904279360002,25092.394667039996 2022-08-04,22:27:54.000,216,9579951,965,0,1659652074,5384.433910579995,-557.5982373899969,25092.380692800005 2022-08-04,22:27:55.000,216,9579956,-675,0,1659652075,5384.353074859995,-558.2820030000003,25092.33877008 2022-08-04,22:27:56.000,216,9579917,445,0,1659652076,5384.353074859995,-557.8590552000023,25092.31780872 2022-08-04,22:27:57.000,216,9579923,-795,0,1659652077,5384.225084969992,-557.746269119998,25092.296847359998 2022-08-04,22:27:58.000,216,9579897,-795,0,1659652078,5384.278975449997,-558.4300347300014,25092.31780872 2022-08-04,22:27:59.000,216,9579920,-795,0,1659652079,5384.299184379997,-559.3675690199962,25092.37370568001 2022-08-04,22:28:00.000,216,9579933,-795,0,1659652080,5384.285711759992,-559.6988781299951,25092.359731440003 2022-08-04,22:28:01.000,216,9579841,-795,0,1659652081,5384.278975449997,-559.2054390299963,25092.33877008 2022-08-04,22:28:02.000,216,9579904,-795,0,1659652082,5384.198139729997,-561.2637849899984,25092.26889888 2022-08-04,22:28:03.000,216,9579931,-795,0,1659652083,5384.184667109999,-560.7210019799968,25092.289860240002 2022-08-04,22:28:04.000,216,9579943,404,0,1659652084,5384.252030209995,-560.9395250099988,25092.282873120006 2022-08-04,22:28:05.000,216,9579881,45,0,1659652085,5384.2116123499945,-559.6001903099968,25092.21998904 2022-08-04,22:28:06.000,216,9579891,-795,0,1659652086,5384.1914034199945,-558.3383960399951,25092.19902768 2022-08-04,22:28:07.000,216,9579939,-715,0,1659652087,5384.198139729997,-559.32527424,25092.20601480001 2022-08-04,22:28:08.000,216,9579867,-235,0,1659652088,5384.285711759992,-558.3806908199986,25092.310821600004 2022-08-04,22:28:09.000,216,9579880,365,0,1659652089,5384.272239139995,-557.0695526400013,25092.31780872 2022-08-04,22:28:10.000,216,9579969,-35,0,1659652090,5384.252030209995,-558.6697051500014,25092.275885999996 2022-08-04,22:28:11.000,216,9579908,404,0,1659652091,5384.157721869997,-563.8155700499992,25092.178066319997 2022-08-04,22:28:12.000,216,9579950,124,0,1659652092,5383.881533159998,-562.0039436399966,25092.08723376001 2022-08-04,22:28:13.000,216,9579878,-795,0,1659652093,5384.022995669999,-562.3564001400009,25092.115182240006 2022-08-04,22:28:14.000,216,9579894,-795,0,1659652094,5384.124040319999,-559.9526468100012,25092.282873120006 2022-08-04,22:28:15.000,216,9579915,-795,0,1659652095,5384.063413529999,-559.9596959400005,25092.261911760004 2022-08-04,22:28:16.000,216,9579918,245,0,1659652096,5383.969105189994,-558.5075751600016,25092.289860240002 2022-08-04,22:28:17.000,216,9579925,725,0,1659652097,5384.036468289996,-559.0433090399965,25092.296847359998 2022-08-04,22:28:18.000,216,9579976,-475,0,1659652098,5383.969105189994,-557.2951247999954,25092.289860240002 2022-08-04,22:28:19.000,216,9579909,885,0,1659652099,5383.915214709996,-558.077578229997,25092.21998904 2022-08-04,22:28:20.000,216,9579870,-795,0,1659652100,5383.800697439998,-558.8882281799961,25092.185053440007 2022-08-04,22:28:21.000,216,9579871,-795,0,1659652101,5383.820906369998,-559.3675690199962,25092.192040560003 2022-08-04,22:28:22.000,216,9579908,-114,0,1659652102,5383.868060539993,-560.2698576600014,25092.240950400002 2022-08-04,22:28:23.000,216,9579852,-795,0,1659652103,5383.847851609993,-559.233635550001,25092.26889888 2022-08-04,22:28:24.000,216,9579877,-795,0,1659652104,5383.868060539993,-559.438060319997,25092.289860240002 2022-08-04,22:28:25.000,216,9579907,-795,0,1659652105,5383.861324229998,-559.2759303299972,25092.261911760004 2022-08-04,22:28:26.000,216,9579956,-475,0,1659652106,5383.767015889993,-559.6072394399962,25092.19902768 2022-08-04,22:28:27.000,216,9579907,-795,0,1659652107,5383.746806959993,-559.6142885699956,25092.20601480001 2022-08-04,22:28:28.000,216,9579882,565,0,1659652108,5383.773752199995,-558.7260981899963,25092.261911760004 2022-08-04,22:28:29.000,216,9579857,-795,0,1659652109,5383.760279579998,-559.2124881599957,25092.240950400002 2022-08-04,22:28:30.000,216,9579893,-755,0,1659652110,5383.665971239992,-560.0513346299995,25092.19902768 2022-08-04,22:28:31.000,216,9579874,605,0,1659652111,5383.665971239992,-560.1218259300003,25092.21998904 2022-08-04,22:28:32.000,216,9579914,-795,0,1659652112,5383.686180169992,-562.2788597100007,25092.282873120006 2022-08-04,22:28:33.000,216,9579945,-795,0,1659652113,5383.659234929997,-562.8004953299969,25092.213001920005 2022-08-04,22:28:34.000,216,9579897,-795,0,1659652114,5383.598608139997,-562.8709866299978,25092.192040560003 2022-08-04,22:28:35.000,216,9579899,-795,0,1659652115,5383.571662899994,-558.408887339996,25092.213001920005 2022-08-04,22:28:36.000,216,9579913,-715,0,1659652116,5383.4773545599965,-556.2448044299963,25092.108195119996 2022-08-04,22:28:37.000,216,9579897,-795,0,1659652117,5383.436936699996,-556.1320183499993,25092.143130720004 2022-08-04,22:28:38.000,216,9579890,-795,0,1659652118,5383.484090869999,-556.3575905100006,25092.25492464001 2022-08-04,22:28:39.000,216,9579906,445,0,1659652119,5383.470618249994,-557.7885639000015,25092.289860240002 2022-08-04,22:28:40.000,216,9579942,-315,0,1659652120,5383.396518839996,-558.3524943000011,25092.275885999996 2022-08-04,22:28:41.000,216,9579947,-795,0,1659652121,5383.342628359998,-557.3867634900016,25092.20601480001 2022-08-04,22:28:42.000,216,9579928,285,0,1659652122,5383.194429539995,-556.1179200900006,25092.08723376001 2022-08-04,22:28:43.000,216,9579910,765,0,1659652123,5383.268528949993,-559.0010142600004,25092.122169360002 2022-08-04,22:28:44.000,216,9579898,805,0,1659652124,5383.241583709998,-559.416912929999,25092.164092080006 2022-08-04,22:28:45.000,216,9579878,285,0,1659652125,5383.154011679995,-557.7110234700012,25092.143130720004 2022-08-04,22:28:46.000,216,9579906,-795,0,1659652126,5383.180956919998,-558.3454451700018,25092.19902768 2022-08-04,22:28:47.000,216,9579925,885,0,1659652127,5383.160747989998,-558.9728177399957,25092.233963280007 2022-08-04,22:28:48.000,216,9579832,-795,0,1659652128,5383.1405390599975,-555.7725127199956,25092.226976159996 2022-08-04,22:28:49.000,216,9579919,-274,0,1659652129,5383.1203301299975,-556.5197205000004,25092.261911760004 2022-08-04,22:28:50.000,216,9579950,124,0,1659652130,5382.999076549997,-558.8459333999999,25092.073259520002 2022-08-04,22:28:51.000,216,9579942,-795,0,1659652131,5382.978867619997,-555.5610388200002,25092.115182240006 2022-08-04,22:28:52.000,216,9579898,-675,0,1659652132,5382.985603929999,-556.8157839599953,25092.101208 2022-08-04,22:28:53.000,216,9579920,-795,0,1659652133,5383.012549169995,-558.662656020002,25092.136143600008 2022-08-04,22:28:54.000,216,9579930,565,0,1659652134,5383.032758099995,-559.4521585799957,25092.143130720004 2022-08-04,22:28:55.000,216,9579880,365,0,1659652135,5382.972131309994,-559.9737941999992,25092.05229816 2022-08-04,22:28:56.000,216,9579899,845,0,1659652136,5382.911504519994,-560.0724820199976,25091.989414079995 2022-08-04,22:28:57.000,216,9579919,-755,0,1659652137,5382.999076549997,-558.0070869299961,25092.101208 2022-08-04,22:28:58.000,216,9579927,685,0,1659652138,5382.978867619997,-557.288075669996,25092.05229816 2022-08-04,22:28:59.000,216,9579863,-795,0,1659652139,5382.999076549997,-559.7552711699973,25092.073259520002 2022-08-04,22:29:00.000,216,9579872,-795,0,1659652140,5382.931713449994,-561.8911575599996,25091.961465599998 2022-08-04,22:29:01.000,216,9579928,-795,0,1659652141,5382.978867619997,-560.4531350399993,25091.954478480002 2022-08-04,22:29:02.000,216,9579868,605,0,1659652142,5383.066439649992,-558.754294710001,25092.101208 2022-08-04,22:29:03.000,216,9579925,-795,0,1659652143,5383.032758099995,-558.2397082199968,25092.115182240006 2022-08-04,22:29:04.000,216,9579913,-795,0,1659652144,5383.039494409997,-558.9728177399957,25092.129156479998 2022-08-04,22:29:05.000,216,9579961,1085,0,1659652145,5383.019285479997,-557.8238095499983,25092.08024664 2022-08-04,22:29:06.000,216,9579851,-795,0,1659652146,5382.938449759997,-560.8760828399973,25091.989414079995 2022-08-04,22:29:07.000,216,9579908,-795,0,1659652147,5382.972131309994,-560.023138110002,25092.066272400007 2022-08-04,22:29:08.000,216,9579936,-795,0,1659652148,5382.945186069999,-560.0795311499969,25092.066272400007 2022-08-04,22:29:09.000,216,9579882,365,0,1659652149,5382.904768209999,-558.1269221399998,25092.101208 2022-08-04,22:29:10.000,216,9579889,-515,0,1659652150,5382.837405109996,-556.5761135399953,25092.017362560007 2022-08-04,22:29:11.000,216,9579896,-795,0,1659652151,5382.756569389996,-554.36268672,25092.010375439997 2022-08-04,22:29:12.000,216,9579909,-795,0,1659652152,5382.7835146299985,-551.6628699299981,25092.094220880004 2022-08-04,22:29:13.000,216,9579919,205,0,1659652153,5382.648788429993,-554.214654989999,25091.905568640002 2022-08-04,22:29:14.000,216,9579916,-795,0,1659652154,5382.527534849993,-555.5892353399977,25091.828710320005 2022-08-04,22:29:15.000,216,9579943,-795,0,1659652155,5382.534271159995,-554.4049814999962,25092.00338832 2022-08-04,22:29:16.000,216,9579854,-795,0,1659652156,5382.460171749997,-556.4703765899976,25091.954478480002 2022-08-04,22:29:17.000,216,9579928,-795,0,1659652157,5382.392808649995,-554.8067819099961,25091.91255576 2022-08-04,22:29:18.000,216,9579845,-74,0,1659652158,5382.439962819997,-554.2921954199992,25092.08024664 2022-08-04,22:29:19.000,216,9579898,404,0,1659652159,5382.419753889997,-554.087770649996,25092.045311040005 2022-08-04,22:29:20.000,216,9579873,-354,0,1659652160,5382.3725997199945,-554.0454758699998,25092.115182240006 2022-08-04,22:29:21.000,216,9579894,805,0,1659652161,5382.271555069994,-554.341539330002,25091.961465599998 2022-08-04,22:29:22.000,216,9579915,924,0,1659652162,5382.285027689999,-553.8974441399987,25092.05229816 2022-08-04,22:29:23.000,216,9579876,285,0,1659652163,5382.291763999994,-554.7503888700012,25091.98242696 2022-08-04,22:29:24.000,216,9579890,565,0,1659652164,5382.318709239997,-553.4533489499954,25091.940504239996 2022-08-04,22:29:25.000,216,9579903,445,0,1659652165,5382.298500309997,-553.791707190001,25091.856658800003 2022-08-04,22:29:26.000,216,9579831,-74,0,1659652166,5382.305236619999,-556.2095587799995,25091.947491360006 2022-08-04,22:29:27.000,216,9579917,245,0,1659652167,5382.386072339992,-554.9759610299952,25091.93351712 2022-08-04,22:29:28.000,216,9579899,-755,0,1659652168,5382.439962819997,-552.2268003299978,25091.996401200005 2022-08-04,22:29:29.000,216,9579914,-795,0,1659652169,5382.426490199992,-554.36268672,25091.947491360006 2022-08-04,22:29:30.000,216,9579885,-795,0,1659652170,5382.311972929994,-558.1339712699992,25091.81473608 2022-08-04,22:29:31.000,216,9579939,-795,0,1659652171,5382.433226509995,-558.3595434300005,25091.968452720008 2022-08-04,22:29:32.000,216,9579912,845,0,1659652172,5382.5207985399975,-556.4069344199961,25091.877620160005 2022-08-04,22:29:33.000,216,9579827,924,0,1659652173,5382.5207985399975,-556.4985731100023,25091.961465599998 2022-08-04,22:29:34.000,216,9579899,365,0,1659652174,5382.567952709993,-556.7452926600017,25091.996401200005 2022-08-04,22:29:35.000,216,9579895,-795,0,1659652175,5382.554480089995,-556.822833090002,25091.905568640002 2022-08-04,22:29:36.000,216,9579902,1125,0,1659652176,5382.534271159995,-557.4572547899952,25091.905568640002 2022-08-04,22:29:37.000,216,9579905,445,0,1659652177,5382.507325919993,-563.625243540002,25091.996401200005 2022-08-04,22:29:38.000,216,9579949,805,0,1659652178,5382.480380679997,-561.9264032099964,25091.926530000004 2022-08-04,22:29:39.000,216,9579887,445,0,1659652179,5382.439962819997,-561.4329641099976,25091.891594399996 2022-08-04,22:29:40.000,216,9579881,924,0,1659652180,5382.345654479999,-556.1108709600012,25091.83569744 2022-08-04,22:29:41.000,216,9579857,-155,0,1659652181,5382.271555069994,-555.1310418899957,25091.800761840008 2022-08-04,22:29:42.000,216,9579910,-795,0,1659652182,5382.311972929994,-556.5267696299998,25091.975439840004 2022-08-04,22:29:43.000,216,9579898,-195,0,1659652183,5382.258082449996,-555.0394031999967,25091.989414079995 2022-08-04,22:29:44.000,216,9579849,404,0,1659652184,5382.183983039999,-556.8510296099994,25091.968452720008 2022-08-04,22:29:45.000,216,9579938,1125,0,1659652185,5382.089674699993,-555.0323540699974,25091.961465599998 2022-08-04,22:29:46.000,216,9579882,325,0,1659652186,5382.022311599998,-555.2720244899974,25091.800761840008 2022-08-04,22:29:47.000,216,9579891,645,0,1659652187,5381.988630049993,-553.791707190001,25091.856658800003 2022-08-04,22:29:48.000,216,9579872,404,0,1659652188,5381.988630049993,-554.7080940899978,25091.87063304001 2022-08-04,22:29:49.000,216,9579893,-795,0,1659652189,5381.981893739998,-553.2277767900014,25091.898581520007 2022-08-04,22:29:50.000,216,9579891,-795,0,1659652190,5381.988630049993,-555.2579262299987,25091.828710320005 2022-08-04,22:29:51.000,216,9579889,124,0,1659652191,5382.035784219996,-553.3828576500018,25091.905568640002 2022-08-04,22:29:52.000,216,9579893,-795,0,1659652192,5382.082938389998,-553.2136785299954,25091.91255576 2022-08-04,22:29:53.000,216,9579930,-795,0,1659652193,5382.177246729996,-553.7423632799982,25091.891594399996 2022-08-04,22:29:54.000,216,9579866,205,0,1659652194,5382.210928279994,-555.575137079999,25091.891594399996 2022-08-04,22:29:55.000,216,9579853,-395,0,1659652195,5382.2782913799965,-558.3947890799973,25091.821723199995 2022-08-04,22:29:56.000,216,9579888,-795,0,1659652196,5382.298500309997,-557.7815147700021,25091.76582624 2022-08-04,22:29:57.000,216,9579849,-795,0,1659652197,5382.365863409999,-556.9990613400005,25091.74486488 2022-08-04,22:29:58.000,216,9579899,-795,0,1659652198,5382.4871169899925,-555.116943629997,25092.00338832 2022-08-04,22:29:59.000,216,9579891,-795,0,1659652199,5382.608370569993,-555.1380910200023,25091.91255576 2022-08-04,22:30:00.000,216,9579896,-795,0,1659652200,5382.6353158099955,-555.8430040199964,25091.954478480002 2022-08-04,22:30:01.000,216,9579889,-795,0,1659652201,5382.6353158099955,-554.8420275600001,25091.877620160005 2022-08-04,22:30:02.000,216,9579928,-795,0,1659652202,5382.702678909998,-556.4069344199961,25091.947491360006 2022-08-04,22:30:03.000,216,9579946,-795,0,1659652203,5382.689206289993,-555.48349839,25091.968452720008 2022-08-04,22:30:04.000,216,9579922,-795,0,1659652204,5382.709415219993,-556.2236570399982,25091.968452720008 2022-08-04,22:30:05.000,216,9579937,1205,0,1659652205,5382.668997359993,-556.8721769999975,25092.017362560007 2022-08-04,22:30:06.000,216,9579892,-795,0,1659652206,5382.648788429993,-556.3787378999987,25091.93351712 2022-08-04,22:30:07.000,216,9579910,-795,0,1659652207,5382.682469979998,-555.5469405600015,25092.03832392001 2022-08-04,22:30:08.000,216,9579834,-195,0,1659652208,5382.615106879995,-557.8590552000023,25092.08723376001 2022-08-04,22:30:09.000,216,9579940,-795,0,1659652209,5382.379336029997,-563.6816365799968,25091.86364592 2022-08-04,22:30:10.000,216,9579922,-675,0,1659652210,5382.500589609997,-559.1490459900015,25092.129156479998 2022-08-04,22:30:11.000,216,9579888,725,0,1659652211,5382.460171749997,-560.6505106799959,25092.122169360002 2022-08-04,22:30:12.000,216,9579912,1125,0,1659652212,5382.386072339992,-561.5034554099984,25092.157104959995 2022-08-04,22:30:13.000,216,9579876,-795,0,1659652213,5382.271555069994,-560.0724820199976,25092.08723376001 2022-08-04,22:30:14.000,216,9579934,-795,0,1659652214,5382.305236619999,-561.2919815099958,25092.115182240006 2022-08-04,22:30:15.000,216,9579893,-795,0,1659652215,5382.183983039999,-561.0452619599964,25091.961465599998 2022-08-04,22:30:16.000,216,9579876,-795,0,1659652216,5382.237873519996,-563.5688504999998,25092.115182240006 2022-08-04,22:30:17.000,216,9579863,325,0,1659652217,5382.298500309997,-561.5457501900019,25092.178066319997 2022-08-04,22:30:18.000,216,9579989,-795,0,1659652218,5382.298500309997,-560.354447220001,25092.15011784 2022-08-04,22:30:19.000,216,9579858,245,0,1659652219,5382.318709239997,-560.0795311499969,25092.122169360002 2022-08-04,22:30:20.000,216,9579864,765,0,1659652220,5382.2782913799965,-559.1349477299955,25092.024349680003 2022-08-04,22:30:21.000,216,9579912,85,0,1659652221,5382.359127099997,-560.0724820199976,25092.122169360002 2022-08-04,22:30:22.000,216,9579865,605,0,1659652222,5382.514062229995,-558.7613438400003,25092.233963280007 2022-08-04,22:30:23.000,216,9579823,-395,0,1659652223,5382.594897949995,-557.8026621600002,25092.20601480001 2022-08-04,22:30:24.000,216,9579871,245,0,1659652224,5382.668997359993,-557.7815147700021,25092.233963280007 2022-08-04,22:30:25.000,216,9579941,-795,0,1659652225,5382.796987249996,-560.227562879998,25092.233963280007 2022-08-04,22:30:26.000,216,9579843,-795,0,1659652226,5382.810459869994,-559.7129763900011,25092.129156479998 2022-08-04,22:30:27.000,216,9579863,245,0,1659652227,5382.871086659994,-559.3393724999987,25092.143130720004 2022-08-04,22:30:28.000,216,9579859,-715,0,1659652228,5382.985603929999,-558.3454451700018,25092.185053440007 2022-08-04,22:30:29.000,216,9579970,-795,0,1659652229,5383.059703339997,-558.7613438400003,25092.21998904 2022-08-04,22:30:30.000,216,9579899,445,0,1659652230,5383.066439649992,-557.5277460899961,25092.20601480001 2022-08-04,22:30:31.000,216,9579948,485,0,1659652231,5383.133802749995,-557.0343069899973,25092.26889888 2022-08-04,22:30:32.000,216,9579914,645,0,1659652232,5383.174220609995,-555.0887471099995,25092.359731440003 2022-08-04,22:30:33.000,216,9579868,365,0,1659652233,5383.228111089993,-555.448252739996,25092.331782960006 2022-08-04,22:30:34.000,216,9579926,-795,0,1659652234,5383.207902159993,-555.8852987999999,25092.394667039996 2022-08-04,22:30:35.000,216,9579861,-795,0,1659652235,5383.187693229993,-558.7049507999982,25092.408641280002 2022-08-04,22:30:36.000,216,9579858,-315,0,1659652236,5383.012549169995,-560.3755946099991,25092.401654160007 2022-08-04,22:30:37.000,216,9579857,485,0,1659652237,5382.938449759997,-561.0875567399999,25092.38767992 2022-08-04,22:30:38.000,216,9579920,-795,0,1659652238,5382.972131309994,-560.2910050499995,25092.464538239998 2022-08-04,22:30:39.000,216,9579900,-795,0,1659652239,5382.911504519994,-560.7703458899996,25092.54139656001 2022-08-04,22:30:40.000,216,9579871,-795,0,1659652240,5382.864350349999,-558.2679047400015,25092.548383680005 2022-08-04,22:30:41.000,216,9579820,605,0,1659652241,5382.796987249996,-557.7180726000006,25092.464538239998 2022-08-04,22:30:42.000,216,9579888,-795,0,1659652242,5382.722887839998,-559.3182251100006,25092.4854996 2022-08-04,22:30:43.000,216,9579884,-795,0,1659652243,5382.675733669996,-558.0000377999968,25092.50646096 2022-08-04,22:30:44.000,216,9579878,-795,0,1659652244,5382.588161639993,-559.2829794599966,25092.499473840006 2022-08-04,22:30:45.000,216,9579876,565,0,1659652245,5382.588161639993,-559.8116642099994,25092.520435200007 2022-08-04,22:30:46.000,216,9579948,685,0,1659652246,5382.5207985399975,-558.6203612399986,25092.527422320003 2022-08-04,22:30:47.000,216,9579925,285,0,1659652247,5382.500589609997,-559.3041268500019,25092.492486719995 2022-08-04,22:30:48.000,216,9579856,-195,0,1659652248,5382.534271159995,-559.9526468100012,25092.611267759996 2022-08-04,22:30:49.000,216,9579829,965,0,1659652249,5382.574689019995,-559.6988781299951,25092.54139656001 2022-08-04,22:30:50.000,216,9579937,-795,0,1659652250,5382.473644369995,-559.32527424,25092.527422320003 2022-08-04,22:30:51.000,216,9579925,-795,0,1659652251,5382.527534849993,-560.9395250099988,25092.50646096 2022-08-04,22:30:52.000,216,9579852,-715,0,1659652252,5382.433226509995,-559.5931411799975,25092.408641280002 2022-08-04,22:30:53.000,216,9579853,445,0,1659652253,5382.446699129992,-559.0433090399965,25092.429602640004 2022-08-04,22:30:54.000,216,9579875,-795,0,1659652254,5382.6353158099955,-559.0151125199991,25092.54139656001 2022-08-04,22:30:55.000,216,9579887,-795,0,1659652255,5382.615106879995,-559.1842916399983,25092.492486719995 2022-08-04,22:30:56.000,216,9579843,-395,0,1659652256,5382.615106879995,-557.2951247999954,25092.43658976 2022-08-04,22:30:57.000,216,9579907,-434,0,1659652257,5382.702678909998,-557.9224973699966,25092.548383680005 2022-08-04,22:30:58.000,216,9579913,885,0,1659652258,5382.790250939994,-558.4441329900001,25092.50646096 2022-08-04,22:30:59.000,216,9579942,-74,0,1659652259,5382.756569389996,-557.9083991099978,25092.520435200007 2022-08-04,22:31:00.000,216,9579903,-795,0,1659652260,5382.770042009994,-556.4703765899976,25092.478512480004 2022-08-04,22:31:01.000,216,9579862,124,0,1659652261,5382.864350349999,-557.0766017700007,25092.464538239998 2022-08-04,22:31:02.000,216,9579930,-35,0,1659652262,5382.958658689997,-555.9980848799969,25092.562357919996 2022-08-04,22:31:03.000,216,9579839,525,0,1659652263,5383.012549169995,-556.1179200900006,25092.625242000002 2022-08-04,22:31:04.000,216,9579901,525,0,1659652264,5383.066439649992,-555.687923159996,25092.667164720006 2022-08-04,22:31:05.000,216,9579953,-795,0,1659652265,5383.127066439993,-555.356614049997,25092.667164720006 2022-08-04,22:31:06.000,216,9579892,1005,0,1659652266,5383.113593819995,-557.175289589999,25092.667164720006 2022-08-04,22:31:07.000,216,9579883,-35,0,1659652267,5383.066439649992,-554.9689118999959,25092.611267759996 2022-08-04,22:31:08.000,216,9579965,-114,0,1659652268,5383.046230719992,-555.4553018699953,25092.597293520004 2022-08-04,22:31:09.000,216,9579888,1125,0,1659652269,5383.100121199997,-555.6667757699979,25092.70210032 2022-08-04,22:31:10.000,216,9579877,-795,0,1659652270,5383.079912269997,-556.3505413800012,25092.764984400004 2022-08-04,22:31:11.000,216,9579896,-434,0,1659652271,5383.032758099995,-557.0131595999992,25092.72306168 2022-08-04,22:31:12.000,216,9579892,-795,0,1659652272,5383.032758099995,-556.385787029998,25092.75799728001 2022-08-04,22:31:13.000,216,9579964,365,0,1659652273,5382.958658689997,-556.808734829996,25092.737035920007 2022-08-04,22:31:14.000,216,9579939,-434,0,1659652274,5382.864350349999,-557.6264339100017,25092.730048799996 2022-08-04,22:31:15.000,216,9579908,-795,0,1659652275,5382.803723559999,-557.1259456799962,25092.70908744001 2022-08-04,22:31:16.000,216,9579896,-315,0,1659652276,5382.594897949995,-557.9295464999959,25092.53440944 2022-08-04,22:31:17.000,216,9579904,685,0,1659652277,5382.594897949995,-558.2326590899975,25092.646203360004 2022-08-04,22:31:18.000,216,9579841,-795,0,1659652278,5382.662261049998,-557.266928279998,25092.744023040003 2022-08-04,22:31:19.000,216,9579893,725,0,1659652279,5382.615106879995,-557.3374195799988,25092.730048799996 2022-08-04,22:31:20.000,216,9579899,-235,0,1659652280,5382.567952709993,-558.3101995199977,25092.72306168 2022-08-04,22:31:21.000,216,9579980,-795,0,1659652281,5382.493853299995,-556.3152957299972,25092.660177599995 2022-08-04,22:31:22.000,216,9579889,-795,0,1659652282,5382.507325919993,-557.393812620001,25092.764984400004 2022-08-04,22:31:23.000,216,9579890,805,0,1659652283,5382.527534849993,-557.0131595999992,25092.660177599995 2022-08-04,22:31:24.000,216,9579839,-795,0,1659652284,5382.554480089995,-555.4412036099966,25092.646203360004 2022-08-04,22:31:25.000,216,9579905,-795,0,1659652285,5382.561216399998,-555.6385792500005,25092.58331928 2022-08-04,22:31:26.000,216,9579893,765,0,1659652286,5382.702678909998,-556.2377552999969,25092.667164720006 2022-08-04,22:31:27.000,216,9579875,165,0,1659652287,5382.709415219993,-555.9980848799969,25092.478512480004 2022-08-04,22:31:28.000,216,9579880,-795,0,1659652288,5382.891295589994,-558.183315180002,25092.632229119998 2022-08-04,22:31:29.000,216,9579886,245,0,1659652289,5382.972131309994,-560.4601841699987,25092.632229119998 2022-08-04,22:31:30.000,216,9579876,-354,0,1659652290,5383.046230719992,-559.1560951200008,25092.695113200003 2022-08-04,22:31:31.000,216,9579929,805,0,1659652291,5383.046230719992,-558.8388842700006,25092.611267759996 2022-08-04,22:31:32.000,216,9579873,-795,0,1659652292,5383.113593819995,-554.3838341099981,25092.618254880006 2022-08-04,22:31:33.000,216,9579855,-795,0,1659652293,5383.241583709998,-556.0826744399965,25092.764984400004 2022-08-04,22:31:34.000,216,9579810,-795,0,1659652294,5383.295474189996,-554.0102302199957,25092.778958639996 2022-08-04,22:31:35.000,216,9579864,725,0,1659652295,5383.302210499998,-556.8862752599962,25092.799919999998 2022-08-04,22:31:36.000,216,9579904,-475,0,1659652296,5383.302210499998,-560.6716580700013,25092.806907120008 2022-08-04,22:31:37.000,216,9579923,-795,0,1659652297,5383.329155739993,-558.2538064799955,25092.883765440005 2022-08-04,22:31:38.000,216,9579920,-795,0,1659652298,5383.282001569998,-558.3383960399951,25092.84184272 2022-08-04,22:31:39.000,216,9579936,-795,0,1659652299,5383.207902159993,-559.4521585799957,25092.8697912 2022-08-04,22:31:40.000,216,9579914,365,0,1659652300,5383.127066439993,-554.5177675800005,25092.82088136 2022-08-04,22:31:41.000,216,9579861,445,0,1659652301,5383.079912269997,-556.6113591899993,25092.92568816001 2022-08-04,22:31:42.000,216,9579940,-795,0,1659652302,5383.106857509993,-556.0685761799978,25092.98857224 2022-08-04,22:31:43.000,216,9579876,-515,0,1659652303,5383.032758099995,-556.6677522300015,25093.051456320005 2022-08-04,22:31:44.000,216,9579901,-795,0,1659652304,5382.945186069999,-561.129851519996,25093.023507840007 2022-08-04,22:31:45.000,216,9579865,-795,0,1659652305,5382.8778229699965,-561.6373888800008,25093.04446920001 2022-08-04,22:31:46.000,216,9579922,1085,0,1659652306,5382.763305699998,-560.1570715799971,25092.92568816001 2022-08-04,22:31:47.000,216,9579915,-795,0,1659652307,5382.743096769998,-559.8821555100003,25092.967610879998 2022-08-04,22:31:48.000,216,9579862,-795,0,1659652308,5382.709415219993,-561.143949780002,25093.0095336 2022-08-04,22:31:49.000,216,9579874,-555,0,1659652309,5382.702678909998,-560.68575633,25093.016520719997 2022-08-04,22:31:50.000,216,9579859,-795,0,1659652310,5382.662261049998,-559.7129763900011,25092.946649519996 2022-08-04,22:31:51.000,216,9579870,-795,0,1659652311,5382.615106879995,-558.8106877499959,25092.967610879998 2022-08-04,22:31:52.000,216,9579838,-795,0,1659652312,5382.689206289993,-558.296101259999,25092.981585120004 2022-08-04,22:31:53.000,216,9579954,124,0,1659652313,5382.716151529996,-554.5741606199954,25092.98857224 2022-08-04,22:31:54.000,216,9579869,1125,0,1659652314,5382.709415219993,-555.3989088300004,25092.932675280004 2022-08-04,22:31:55.000,216,9579847,1045,0,1659652315,5382.749833079994,-554.820880170002,25092.883765440005 2022-08-04,22:31:56.000,216,9579866,685,0,1659652316,5382.709415219993,-553.5590859000004,25092.792932880002 2022-08-04,22:31:57.000,216,9579944,-795,0,1659652317,5382.830668799994,-554.3838341099981,25092.806907120008 2022-08-04,22:31:58.000,216,9579835,-675,0,1659652318,5382.924977139999,-556.2166079099989,25092.911713920003 2022-08-04,22:31:59.000,216,9579859,-795,0,1659652319,5382.985603929999,-556.033330530001,25092.904726800007 2022-08-04,22:32:00.000,216,9579840,-795,0,1659652320,5383.0866485799925,-555.6456283799998,25092.827868479995 2022-08-04,22:32:01.000,216,9579807,-795,0,1659652321,5383.100121199997,-554.4472762799996,25092.792932880002 2022-08-04,22:32:02.000,216,9579851,-74,0,1659652322,5383.0866485799925,-556.5761135399953,25092.70908744001 2022-08-04,22:32:03.000,216,9579921,-715,0,1659652323,5383.180956919998,-555.5469405600015,25092.883765440005 2022-08-04,22:32:04.000,216,9579864,-795,0,1659652324,5383.207902159993,-555.4059579599998,25092.855816960007 2022-08-04,22:32:05.000,216,9579847,-795,0,1659652325,5383.174220609995,-554.235802379997,25092.84184272 2022-08-04,22:32:06.000,216,9579871,-795,0,1659652326,5383.228111089993,-557.0343069899973,25092.960623760002 2022-08-04,22:32:07.000,216,9579904,445,0,1659652327,5383.302210499998,-556.0685761799978,25093.04446920001 2022-08-04,22:32:08.000,216,9579924,-675,0,1659652328,5383.248320019993,-556.7593909200004,25092.98857224 2022-08-04,22:32:09.000,216,9579844,-795,0,1659652329,5383.248320019993,-558.317248649997,25093.0095336 2022-08-04,22:32:10.000,216,9579917,-74,0,1659652330,5383.0866485799925,-558.7613438400003,25092.8697912 2022-08-04,22:32:11.000,216,9579889,-795,0,1659652331,5383.100121199997,-560.3121524399976,25092.904726800007 2022-08-04,22:32:12.000,216,9579851,765,0,1659652332,5383.0866485799925,-556.6677522300015,25093.002546480006 2022-08-04,22:32:13.000,216,9579848,45,0,1659652333,5383.032758099995,-556.7029978799983,25093.030494960003 2022-08-04,22:32:14.000,216,9579869,124,0,1659652334,5383.039494409997,-556.8016856999966,25093.03748208 2022-08-04,22:32:15.000,216,9579859,924,0,1659652335,5382.951922379994,-558.2115116999994,25093.030494960003 2022-08-04,22:32:16.000,216,9579879,-515,0,1659652336,5382.864350349999,-556.8862752599962,25092.932675280004 2022-08-04,22:32:17.000,216,9579858,445,0,1659652337,5382.803723559999,-556.512671370001,25092.827868479995 2022-08-04,22:32:18.000,216,9579928,-795,0,1659652338,5382.8778229699965,-557.048405249996,25092.974598000008 2022-08-04,22:32:19.000,216,9579907,-235,0,1659652339,5382.884559279999,-557.0977491599988,25092.974598000008 2022-08-04,22:32:20.000,216,9579856,-795,0,1659652340,5382.810459869994,-558.6838034100001,25092.953636640006 2022-08-04,22:32:21.000,216,9579893,245,0,1659652341,5382.830668799994,-560.9747706599956,25092.904726800007 2022-08-04,22:32:22.000,216,9579867,-795,0,1659652342,5382.924977139999,-558.8177368799952,25093.030494960003 2022-08-04,22:32:23.000,216,9579872,-434,0,1659652343,5382.978867619997,-558.867080789998,25092.98857224 2022-08-04,22:32:24.000,216,9579881,765,0,1659652344,5382.972131309994,-559.6283868300015,25093.051456320005 2022-08-04,22:32:25.000,216,9579898,325,0,1659652345,5382.965394999999,-558.0141360599955,25093.03748208 2022-08-04,22:32:26.000,216,9579904,-114,0,1659652346,5382.904768209999,-558.7331473199956,25092.848829839997 2022-08-04,22:32:27.000,216,9579948,-35,0,1659652347,5382.951922379994,-558.1339712699992,25092.904726800007 2022-08-04,22:32:28.000,216,9579899,-274,0,1659652348,5382.999076549997,-557.175289589999,25092.813894240004 2022-08-04,22:32:29.000,216,9579899,-795,0,1659652349,5383.012549169995,-557.9718412799994,25092.834855600006 2022-08-04,22:32:30.000,216,9579887,-795,0,1659652350,5383.005812859992,-558.5498699399977,25092.778958639996 2022-08-04,22:32:31.000,216,9579847,1285,0,1659652351,5383.032758099995,-560.0865802799963,25092.72306168 2022-08-04,22:32:32.000,216,9579880,805,0,1659652352,5383.079912269997,-559.3323233699994,25092.75101016 2022-08-04,22:32:33.000,216,9579884,-795,0,1659652353,5383.127066439993,-560.2416611399967,25092.84184272 2022-08-04,22:32:34.000,216,9579931,-795,0,1659652354,5383.106857509993,-559.3111759800013,25092.848829839997 2022-08-04,22:32:35.000,216,9579859,-795,0,1659652355,5383.059703339997,-559.5719937899994,25092.8697912 2022-08-04,22:32:36.000,216,9579807,-795,0,1659652356,5382.999076549997,-559.32527424,25092.792932880002 2022-08-04,22:32:37.000,216,9579891,-795,0,1659652357,5383.012549169995,-556.7875874399979,25092.855816960007 2022-08-04,22:32:38.000,216,9579836,-795,0,1659652358,5383.106857509993,-559.0503581699959,25093.0095336 2022-08-04,22:32:39.000,216,9579867,445,0,1659652359,5383.066439649992,-559.9103520299977,25093.051456320005 2022-08-04,22:32:40.000,216,9579859,-795,0,1659652360,5383.093384889995,-558.8882281799961,25093.030494960003 2022-08-04,22:32:41.000,216,9579872,885,0,1659652361,5383.012549169995,-560.3121524399976,25092.981585120004 2022-08-04,22:32:42.000,216,9579880,605,0,1659652362,5383.052967029995,-560.8126406699957,25093.051456320005 2022-08-04,22:32:43.000,216,9579838,-795,0,1659652363,5383.052967029995,-561.0382128299971,25093.051456320005 2022-08-04,22:32:44.000,216,9579918,-795,0,1659652364,5383.066439649992,-560.0160889799954,25093.065430559996 2022-08-04,22:32:45.000,216,9579881,-195,0,1659652365,5382.9923402399945,-559.6706816099977,25092.974598000008 2022-08-04,22:32:46.000,216,9579826,-274,0,1659652366,5382.999076549997,-563.1177061799972,25093.065430559996 2022-08-04,22:32:47.000,216,9579803,-635,0,1659652367,5383.100121199997,-561.3624728099967,25093.08639192 2022-08-04,22:32:48.000,216,9579875,-795,0,1659652368,5383.066439649992,-560.6716580700013,25093.149276000004 2022-08-04,22:32:49.000,216,9579847,-475,0,1659652369,5383.052967029995,-560.8196897999951,25093.15626312 2022-08-04,22:32:50.000,216,9579861,645,0,1659652370,5382.958658689997,-560.5941176400011,25092.98857224 2022-08-04,22:32:51.000,216,9579893,765,0,1659652371,5382.951922379994,-560.2910050499995,25093.04446920001 2022-08-04,22:32:52.000,216,9579834,1005,0,1659652372,5382.978867619997,-560.6928054599994,25093.09337904001 2022-08-04,22:32:53.000,216,9579861,-795,0,1659652373,5382.924977139999,-558.8882281799961,25093.114340399996 2022-08-04,22:32:54.000,216,9579832,-795,0,1659652374,5382.918240829997,-560.3051033099982,25093.149276000004 2022-08-04,22:32:55.000,216,9579885,-795,0,1659652375,5382.904768209999,-561.4259149799982,25093.079404800003 2022-08-04,22:32:56.000,216,9579856,924,0,1659652376,5382.884559279999,-559.2970777199953,25093.051456320005 2022-08-04,22:32:57.000,216,9579936,325,0,1659652377,5382.938449759997,-559.7552711699973,25093.114340399996 2022-08-04,22:32:58.000,216,9579854,285,0,1659652378,5382.891295589994,-561.6585362699989,25093.09337904001 2022-08-04,22:32:59.000,216,9579868,404,0,1659652379,5382.8778229699965,-560.3262506999963,25093.100366160004 2022-08-04,22:33:00.000,216,9579902,-795,0,1659652380,5382.817196179996,-561.4047675900001,25093.0095336 2022-08-04,22:33:01.000,216,9579849,-795,0,1659652381,5382.796987249996,-559.0292107799978,25092.967610879998 2022-08-04,22:33:02.000,216,9579836,-795,0,1659652382,5382.898031899997,-559.3816672800021,25093.149276000004 2022-08-04,22:33:03.000,216,9579828,-795,0,1659652383,5382.918240829997,-559.8469098599962,25093.09337904001 2022-08-04,22:33:04.000,216,9579814,-795,0,1659652384,5382.898031899997,-557.5488934800014,25093.128314640002 2022-08-04,22:33:05.000,216,9579904,-274,0,1659652385,5382.945186069999,-557.7885639000015,25093.114340399996 2022-08-04,22:33:06.000,216,9579950,-795,0,1659652386,5382.864350349999,-557.9859395399981,25093.03748208 2022-08-04,22:33:07.000,216,9579848,245,0,1659652387,5382.898031899997,-557.5841391299982,25093.051456320005 2022-08-04,22:33:08.000,216,9579904,-795,0,1659652388,5382.958658689997,-558.3101995199977,25093.15626312 2022-08-04,22:33:09.000,216,9579890,5,0,1659652389,5383.019285479997,-560.2980541799989,25093.135301759998 2022-08-04,22:33:10.000,216,9579920,645,0,1659652390,5383.012549169995,-559.0644564300019,25093.08639192 2022-08-04,22:33:11.000,216,9579870,-795,0,1659652391,5383.046230719992,-557.6828269499965,25093.079404800003 2022-08-04,22:33:12.000,216,9579823,-755,0,1659652392,5383.1203301299975,-559.6847798699964,25093.219147200005 2022-08-04,22:33:13.000,216,9579876,-795,0,1659652393,5383.093384889995,-558.6203612399986,25093.247095680003 2022-08-04,22:33:14.000,216,9579898,-795,0,1659652394,5383.093384889995,-560.7351002399955,25093.191198720007 2022-08-04,22:33:15.000,216,9579780,-795,0,1659652395,5383.039494409997,-558.5921647200012,25093.219147200005 2022-08-04,22:33:16.000,216,9579873,445,0,1659652396,5382.965394999999,-557.8872517199998,25093.135301759998 2022-08-04,22:33:17.000,216,9579846,805,0,1659652397,5382.924977139999,-557.9224973699966,25093.149276000004 2022-08-04,22:33:18.000,216,9579903,-795,0,1659652398,5382.8778229699965,-560.0724820199976,25093.072417680007 2022-08-04,22:33:19.000,216,9579853,205,0,1659652399,5382.918240829997,-560.3896928699978,25093.219147200005 2022-08-04,22:33:20.000,216,9579871,565,0,1659652400,5382.871086659994,-561.5387010599952,25093.198185840003 2022-08-04,22:33:21.000,216,9579889,-795,0,1659652401,5382.736360459996,-560.6505106799959,25093.135301759998 2022-08-04,22:33:22.000,216,9579887,-795,0,1659652402,5382.743096769998,-559.9103520299977,25093.114340399996 2022-08-04,22:33:23.000,216,9579907,-795,0,1659652403,5382.790250939994,-559.1278985999961,25093.135301759998 2022-08-04,22:33:24.000,216,9579869,-795,0,1659652404,5382.817196179996,-560.3121524399976,25093.163250239995 2022-08-04,22:33:25.000,216,9579866,-795,0,1659652405,5382.743096769998,-560.5306754699996,25093.100366160004 2022-08-04,22:33:26.000,216,9579919,-795,0,1659652406,5382.702678909998,-559.7129763900011,25093.15626312 2022-08-04,22:33:27.000,216,9579897,-795,0,1659652407,5382.682469979998,-558.3101995199977,25093.163250239995 2022-08-04,22:33:28.000,216,9579862,-795,0,1659652408,5382.695942599996,-558.9164247000008,25093.233121439996 2022-08-04,22:33:29.000,216,9579874,-795,0,1659652409,5382.675733669996,-557.2105352399958,25093.2540828 2022-08-04,22:33:30.000,216,9579965,-795,0,1659652410,5382.594897949995,-559.1349477299955,25093.128314640002 2022-08-04,22:33:31.000,216,9579846,-795,0,1659652411,5382.6353158099955,-559.8610081200022,25093.149276000004 2022-08-04,22:33:32.000,216,9579932,365,0,1659652412,5382.642052119998,-554.1089180400013,25093.184211599997 2022-08-04,22:33:33.000,216,9579905,-795,0,1659652413,5382.668997359993,-558.0916764899957,25093.22613432 2022-08-04,22:33:34.000,216,9579864,-795,0,1659652414,5382.662261049998,-558.317248649997,25093.142288880008 2022-08-04,22:33:35.000,216,9579859,-795,0,1659652415,5382.655524739996,-559.7623202999966,25093.17722448 2022-08-04,22:33:36.000,216,9579828,-795,0,1659652416,5382.689206289993,-562.28590884,25093.142288880008 2022-08-04,22:33:37.000,216,9579929,-795,0,1659652417,5382.722887839998,-558.9728177399957,25093.20517296 2022-08-04,22:33:38.000,216,9579916,-795,0,1659652418,5382.716151529996,-557.0836509000001,25093.198185840003 2022-08-04,22:33:39.000,216,9579842,-795,0,1659652419,5382.7296241499935,-557.4784021800006,25093.09337904001 2022-08-04,22:33:40.000,216,9579902,325,0,1659652420,5382.722887839998,-558.8882281799961,25093.08639192 2022-08-04,22:33:41.000,216,9579869,445,0,1659652421,5382.702678909998,-558.0493817099996,25093.03748208 2022-08-04,22:33:42.000,216,9579827,-795,0,1659652422,5382.770042009994,-558.3665925599998,25093.15626312 2022-08-04,22:33:43.000,216,9579810,-795,0,1659652423,5382.790250939994,-558.3242977799964,25093.135301759998 2022-08-04,22:33:44.000,216,9579909,-795,0,1659652424,5382.763305699998,-556.9285700399996,25093.170237360006 2022-08-04,22:33:45.000,216,9579802,-795,0,1659652425,5382.722887839998,-557.2951247999954,25093.128314640002 2022-08-04,22:33:46.000,216,9579840,-795,0,1659652426,5382.615106879995,-557.2739774099973,25092.981585120004 2022-08-04,22:33:47.000,216,9579856,245,0,1659652427,5382.615106879995,-559.5015024899985,25093.065430559996 2022-08-04,22:33:48.000,216,9579841,-795,0,1659652428,5382.588161639993,-558.4864277699962,25093.05844344 2022-08-04,22:33:49.000,216,9579858,765,0,1659652429,5382.574689019995,-558.3101995199977,25093.114340399996 2022-08-04,22:33:50.000,216,9579863,-795,0,1659652430,5382.4871169899925,-559.0151125199991,25093.04446920001 2022-08-04,22:33:51.000,216,9579822,-795,0,1659652431,5382.453435439995,-557.8802025900004,25093.002546480006 2022-08-04,22:33:52.000,216,9579828,485,0,1659652432,5382.466908059992,-555.8782496700005,25093.10735328 2022-08-04,22:33:53.000,216,9579889,-555,0,1659652433,5382.419753889997,-556.8369313500007,25093.10735328 2022-08-04,22:33:54.000,216,9579905,565,0,1659652434,5382.298500309997,-555.9839866199982,25092.946649519996 2022-08-04,22:33:55.000,216,9579889,-795,0,1659652435,5382.318709239997,-555.7584144599969,25093.023507840007 2022-08-04,22:33:56.000,216,9579849,-795,0,1659652436,5382.332181859994,-555.687923159996,25092.911713920003 2022-08-04,22:33:57.000,216,9579824,-195,0,1659652437,5382.338918169997,-555.9205444499967,25092.946649519996 2022-08-04,22:33:58.000,216,9579851,-795,0,1659652438,5382.466908059992,-555.6808740299966,25093.002546480006 2022-08-04,22:33:59.000,216,9579889,485,0,1659652439,5382.534271159995,-557.1118474199975,25092.946649519996 2022-08-04,22:34:00.000,216,9579892,-795,0,1659652440,5382.527534849993,-555.0535014599955,25092.98857224 2022-08-04,22:34:01.000,216,9579858,-795,0,1659652441,5382.446699129992,-555.3777614399951,25092.9396624 2022-08-04,22:34:02.000,216,9579907,1125,0,1659652442,5382.460171749997,-554.6657993100016,25093.065430559996 2022-08-04,22:34:03.000,216,9579789,445,0,1659652443,5382.419753889997,-557.2034861099964,25093.09337904001 2022-08-04,22:34:04.000,216,9579870,165,0,1659652444,5382.433226509995,-555.2367788400006,25093.016520719997 2022-08-04,22:34:05.000,216,9579839,-795,0,1659652445,5382.386072339992,-555.8712005400012,25093.065430559996 2022-08-04,22:34:06.000,216,9579847,-315,0,1659652446,5382.298500309997,-554.4966201899952,25093.10735328 2022-08-04,22:34:07.000,216,9579823,765,0,1659652447,5382.251346139994,-553.8269528399978,25093.030494960003 2022-08-04,22:34:08.000,216,9579829,-795,0,1659652448,5382.264818759999,-555.5187440399968,25093.121327520006 2022-08-04,22:34:09.000,216,9579907,-795,0,1659652449,5382.298500309997,-555.356614049997,25093.10735328 2022-08-04,22:34:10.000,216,9579869,-795,0,1659652450,5382.2782913799965,-556.9003735200022,25093.09337904001 2022-08-04,22:34:11.000,216,9579783,-795,0,1659652451,5382.177246729996,-556.2518535599957,25093.051456320005 2022-08-04,22:34:12.000,216,9579921,-795,0,1659652452,5382.103147319998,-558.627410369998,25093.051456320005 2022-08-04,22:34:13.000,216,9579843,-395,0,1659652453,5382.109883629993,-557.3374195799988,25093.128314640002 2022-08-04,22:34:14.000,216,9579880,-795,0,1659652454,5382.082938389998,-558.4723295099975,25093.17722448 2022-08-04,22:34:15.000,216,9579915,-795,0,1659652455,5382.055993149996,-557.7815147700021,25093.163250239995 2022-08-04,22:34:16.000,216,9579878,885,0,1659652456,5382.022311599998,-556.4280818100015,25093.170237360006 2022-08-04,22:34:17.000,216,9579916,685,0,1659652457,5381.901058019997,-558.0987256199951,25093.03748208 2022-08-04,22:34:18.000,216,9579838,-795,0,1659652458,5381.948212189993,-557.4572547899952,25093.051456320005 2022-08-04,22:34:19.000,216,9579860,-795,0,1659652459,5381.826958609992,-556.7382435299951,25092.883765440005 2022-08-04,22:34:20.000,216,9579879,-195,0,1659652460,5381.847167539992,-556.1954605200008,25093.023507840007 2022-08-04,22:34:21.000,216,9579847,645,0,1659652461,5381.840431229997,-552.7484359500013,25092.960623760002 2022-08-04,22:34:22.000,216,9579805,-795,0,1659652462,5381.874112779995,-553.6295772000012,25092.92568816001 2022-08-04,22:34:23.000,216,9579851,-795,0,1659652463,5381.880849089997,-556.3011974699984,25092.974598000008 2022-08-04,22:34:24.000,216,9579800,-155,0,1659652464,5381.988630049993,-556.2095587799995,25093.114340399996 2022-08-04,22:34:25.000,216,9579818,-795,0,1659652465,5382.029047909993,-556.7946365699972,25093.09337904001 2022-08-04,22:34:26.000,216,9579913,1085,0,1659652466,5381.961684809998,-558.5498699399977,25092.8697912 2022-08-04,22:34:27.000,216,9579854,-795,0,1659652467,5381.981893739998,-559.3323233699994,25092.981585120004 2022-08-04,22:34:28.000,216,9579866,-795,0,1659652468,5382.035784219996,-558.1198730100004,25092.98857224 2022-08-04,22:34:29.000,216,9579928,-795,0,1659652469,5382.069465769993,-560.3262506999963,25093.114340399996 2022-08-04,22:34:30.000,216,9579882,-795,0,1659652470,5382.029047909993,-561.1721462999994,25093.072417680007 2022-08-04,22:34:31.000,216,9579857,-715,0,1659652471,5382.0155752899955,-560.7421493700022,25093.002546480006 2022-08-04,22:34:32.000,216,9579839,1045,0,1659652472,5382.022311599998,-560.114776800001,25093.114340399996 2022-08-04,22:34:33.000,216,9579873,-795,0,1659652473,5381.948212189993,-557.1470930700016,25093.135301759998 2022-08-04,22:34:34.000,216,9579876,-795,0,1659652474,5381.901058019997,-560.009039849996,25093.079404800003 2022-08-04,22:34:35.000,216,9579850,-795,0,1659652475,5381.847167539992,-561.3131289000012,25093.114340399996 2022-08-04,22:34:36.000,216,9579809,-795,0,1659652476,5381.712441339994,-561.5739467099993,25092.981585120004 2022-08-04,22:34:37.000,216,9579855,445,0,1659652477,5381.678759789997,-559.7270746499998,25093.04446920001 2022-08-04,22:34:38.000,216,9579823,-795,0,1659652478,5381.651814549994,-560.0724820199976,25093.15626312 2022-08-04,22:34:39.000,216,9579820,-795,0,1659652479,5381.604660379999,-558.7472455800016,25093.15626312 2022-08-04,22:34:40.000,216,9579835,-354,0,1659652480,5381.537297279996,-559.2477338099998,25093.149276000004 2022-08-04,22:34:41.000,216,9579900,605,0,1659652481,5381.402571079998,-560.7280511099962,25093.023507840007 2022-08-04,22:34:42.000,216,9579899,-795,0,1659652482,5381.436252629996,-560.44608591,25093.163250239995 2022-08-04,22:34:43.000,216,9579879,-795,0,1659652483,5381.429516319993,-560.3121524399976,25093.121327520006 2022-08-04,22:34:44.000,216,9579879,-235,0,1659652484,5381.429516319993,-559.6424850900003,25093.114340399996 2022-08-04,22:34:45.000,216,9579875,-515,0,1659652485,5381.463197869998,-560.5024789500021,25093.15626312 2022-08-04,22:34:46.000,216,9579867,725,0,1659652486,5381.463197869998,-559.1842916399983,25093.15626312 2022-08-04,22:34:47.000,216,9579889,-795,0,1659652487,5381.476670489996,-558.6979016699988,25093.09337904001 2022-08-04,22:34:48.000,216,9579888,-795,0,1659652488,5381.611396689994,-556.5408678899985,25093.163250239995 2022-08-04,22:34:49.000,216,9579881,-795,0,1659652489,5381.6585508599965,-559.783467690002,25093.184211599997 2022-08-04,22:34:50.000,216,9579864,-795,0,1659652490,5381.732650269994,-558.317248649997,25093.15626312 2022-08-04,22:34:51.000,216,9579890,885,0,1659652491,5381.732650269994,-557.8449569399963,25093.149276000004 2022-08-04,22:34:52.000,216,9579847,-795,0,1659652492,5381.732650269994,-557.9788904099987,25093.09337904001 2022-08-04,22:34:53.000,216,9579909,-795,0,1659652493,5381.752859199994,-559.6706816099977,25093.051456320005 2022-08-04,22:34:54.000,216,9579863,445,0,1659652494,5381.833694919995,-557.6616795599984,25093.142288880008 2022-08-04,22:34:55.000,216,9579819,124,0,1659652495,5381.894321709995,-559.4451094499964,25093.219147200005 2022-08-04,22:34:56.000,216,9579842,805,0,1659652496,5381.914530639995,-559.1772425099989,25093.149276000004 2022-08-04,22:34:57.000,216,9579814,285,0,1659652497,5381.894321709995,-558.5569190699971,25093.21216008001 2022-08-04,22:34:58.000,216,9579847,-795,0,1659652498,5381.874112779995,-558.296101259999,25093.163250239995 2022-08-04,22:34:59.000,216,9579881,-195,0,1659652499,5381.793277059995,-559.6706816099977,25093.114340399996 2022-08-04,22:35:00.000,216,9579836,-795,0,1659652500,5381.719177649997,-557.4502056599958,25093.05844344 2022-08-04,22:35:01.000,216,9579797,-795,0,1659652501,5381.685496099999,-555.9769374899988,25093.05844344 2022-08-04,22:35:02.000,216,9579819,-795,0,1659652502,5381.705705029999,-557.4925004399993,25093.2540828 2022-08-04,22:35:03.000,216,9579877,-795,0,1659652503,5381.678759789997,-556.6959487499989,25093.219147200005 2022-08-04,22:35:04.000,216,9579831,-795,0,1659652504,5381.624869309999,-557.4290582699978,25093.219147200005 2022-08-04,22:35:05.000,216,9579844,124,0,1659652505,5381.5305609699935,-558.1269221399998,25093.240108560007 2022-08-04,22:35:06.000,216,9579910,-795,0,1659652506,5381.395834769995,-555.4553018699953,25093.114340399996 2022-08-04,22:35:07.000,216,9579898,805,0,1659652507,5381.375625839995,-556.1390674799986,25093.079404800003 2022-08-04,22:35:08.000,216,9579941,-395,0,1659652508,5381.422780009998,-556.7734891799992,25093.170237360006 2022-08-04,22:35:09.000,216,9579830,805,0,1659652509,5381.368889529993,-556.9144717800009,25093.15626312 2022-08-04,22:35:10.000,216,9579823,-795,0,1659652510,5381.328471669993,-556.5056222400017,25093.135301759998 2022-08-04,22:35:11.000,216,9579890,-795,0,1659652511,5381.382362149998,-556.3505413800012,25093.17722448 2022-08-04,22:35:12.000,216,9579845,-795,0,1659652512,5381.422780009998,-556.6395557099968,25093.198185840003 2022-08-04,22:35:13.000,216,9579842,1285,0,1659652513,5381.4160436999955,-556.7875874399979,25093.268057040004 2022-08-04,22:35:14.000,216,9579889,965,0,1659652514,5381.422780009998,-556.2095587799995,25093.170237360006 2022-08-04,22:35:15.000,216,9579911,-795,0,1659652515,5381.442988939998,-555.5187440399968,25093.065430559996 2022-08-04,22:35:16.000,216,9579878,-795,0,1659652516,5381.442988939998,-556.60431006,25093.079404800003 2022-08-04,22:35:17.000,216,9579858,-155,0,1659652517,5381.550769899994,-558.317248649997,25093.17722448 2022-08-04,22:35:18.000,216,9579865,-795,0,1659652518,5381.604660379999,-557.3726652299956,25093.22613432 2022-08-04,22:35:19.000,216,9579839,-395,0,1659652519,5381.611396689994,-558.958719479997,25093.17722448 2022-08-04,22:35:20.000,216,9579784,-795,0,1659652520,5381.584451449999,-558.2608556100022,25093.079404800003 2022-08-04,22:35:21.000,216,9579868,-795,0,1659652521,5381.591187759994,-557.6898760799959,25093.030494960003 2022-08-04,22:35:22.000,216,9579812,-795,0,1659652522,5381.739386579997,-557.266928279998,25093.233121439996 2022-08-04,22:35:23.000,216,9579848,-795,0,1659652523,5381.739386579997,-555.941691840002,25093.184211599997 2022-08-04,22:35:24.000,216,9579791,-795,0,1659652524,5381.719177649997,-557.5841391299982,25093.20517296 2022-08-04,22:35:25.000,216,9579813,-795,0,1659652525,5381.618132999996,-556.4421800700002,25093.15626312 2022-08-04,22:35:26.000,216,9579782,485,0,1659652526,5381.672023479994,-557.5277460899961,25093.26106992001 2022-08-04,22:35:27.000,216,9579846,1045,0,1659652527,5381.618132999996,-558.4864277699962,25093.21216008001 2022-08-04,22:35:28.000,216,9579827,-795,0,1659652528,5381.591187759994,-558.535771679999,25093.268057040004 2022-08-04,22:35:29.000,216,9579811,-795,0,1659652529,5381.469934179993,-557.8520060699957,25093.21216008001 2022-08-04,22:35:30.000,216,9579903,285,0,1659652530,5381.510352039993,-558.0987256199951,25093.240108560007 2022-08-04,22:35:31.000,216,9579866,645,0,1659652531,5381.436252629996,-558.993965130001,25093.240108560007 2022-08-04,22:35:32.000,216,9579863,-795,0,1659652532,5381.368889529993,-561.0875567399999,25093.142288880008 2022-08-04,22:35:33.000,216,9579858,-795,0,1659652533,5381.335207979995,-560.3403489600023,25093.198185840003 2022-08-04,22:35:34.000,216,9579837,-795,0,1659652534,5381.422780009998,-560.227562879998,25093.268057040004 2022-08-04,22:35:35.000,216,9579843,-795,0,1659652535,5381.355416909995,-559.8257624699982,25093.240108560007 2022-08-04,22:35:36.000,216,9579850,-795,0,1659652536,5381.314999049995,-560.1288750599997,25093.21216008001 2022-08-04,22:35:37.000,216,9579835,-795,0,1659652537,5381.422780009998,-559.6213377000022,25093.351902479997 2022-08-04,22:35:38.000,216,9579940,-555,0,1659652538,5381.389098459993,-557.4643039200018,25093.268057040004 2022-08-04,22:35:39.000,216,9579816,-795,0,1659652539,5381.389098459993,-560.1993663600006,25093.2540828 2022-08-04,22:35:40.000,216,9579842,-795,0,1659652540,5381.328471669993,-561.0664093500018,25093.17722448 2022-08-04,22:35:41.000,216,9579868,-795,0,1659652541,5381.389098459993,-561.6373888800008,25093.219147200005 2022-08-04,22:35:42.000,216,9579831,445,0,1659652542,5381.496879419996,-561.7501749599978,25093.302992639998 2022-08-04,22:35:43.000,216,9579851,725,0,1659652543,5381.584451449999,-561.0241145699983,25093.309979760008 2022-08-04,22:35:44.000,216,9579863,924,0,1659652544,5381.604660379999,-560.2205137499986,25093.34491536 2022-08-04,22:35:45.000,216,9579883,-795,0,1659652545,5381.665287169999,-558.4300347300014,25093.34491536 2022-08-04,22:35:46.000,216,9579863,-795,0,1659652546,5381.570978829994,-558.5992138500005,25093.20517296 2022-08-04,22:35:47.000,216,9579880,404,0,1659652547,5381.705705029999,-559.3957655400009,25093.240108560007 2022-08-04,22:35:48.000,216,9579836,-795,0,1659652548,5381.739386579997,-560.3755946099991,25093.351902479997 2022-08-04,22:35:49.000,216,9579869,-35,0,1659652549,5381.678759789997,-556.1672639999961,25093.21216008001 2022-08-04,22:35:50.000,216,9579866,-795,0,1659652550,5381.7730681299945,-557.3867634900016,25093.365876720003 2022-08-04,22:35:51.000,216,9579854,445,0,1659652551,5381.779804439997,-557.873153460001,25093.316966880004 2022-08-04,22:35:52.000,216,9579842,685,0,1659652552,5381.813485989995,-559.0080633899997,25093.386838080005 2022-08-04,22:35:53.000,216,9579843,-795,0,1659652553,5381.874112779995,-558.8811790499967,25093.44273504 2022-08-04,22:35:54.000,216,9579893,365,0,1659652554,5381.847167539992,-557.5347952199954,25093.400812319996 2022-08-04,22:35:55.000,216,9579828,245,0,1659652555,5381.813485989995,-557.1400439400022,25093.407799440007 2022-08-04,22:35:56.000,216,9579888,-795,0,1659652556,5381.746122889999,-562.1026314600022,25093.351902479997 2022-08-04,22:35:57.000,216,9579840,-795,0,1659652557,5381.766331819999,-558.8882281799961,25093.400812319996 2022-08-04,22:35:58.000,216,9579840,404,0,1659652558,5381.759595509997,-558.8811790499967,25093.463696400002 2022-08-04,22:35:59.000,216,9579801,565,0,1659652559,5381.678759789997,-558.2749538700009,25093.414786560003 2022-08-04,22:36:00.000,216,9579841,-395,0,1659652560,5381.5642425199985,-561.714929310001,25093.34491536 2022-08-04,22:36:01.000,216,9579917,-795,0,1659652561,5381.618132999996,-559.4451094499964,25093.477670640008 2022-08-04,22:36:02.000,216,9579831,-354,0,1659652562,5381.577715139996,-559.6142885699956,25093.37985096001 2022-08-04,22:36:03.000,216,9579804,-795,0,1659652563,5381.5305609699935,-559.9033028999984,25093.37286384 2022-08-04,22:36:04.000,216,9579852,-555,0,1659652564,5381.544033589998,-560.6364124199972,25093.34491536 2022-08-04,22:36:05.000,216,9579863,765,0,1659652565,5381.510352039993,-560.9183776200007,25093.27504416 2022-08-04,22:36:06.000,216,9579864,605,0,1659652566,5381.550769899994,-561.5457501900019,25093.296005520002 2022-08-04,22:36:07.000,216,9579866,404,0,1659652567,5381.577715139996,-561.6444380100002,25093.42876080001 2022-08-04,22:36:08.000,216,9579823,-795,0,1659652568,5381.544033589998,-561.5527993200012,25093.484657760004 2022-08-04,22:36:09.000,216,9579870,605,0,1659652569,5381.557506209996,-560.6716580700013,25093.42177368 2022-08-04,22:36:10.000,216,9579889,565,0,1659652570,5381.5305609699935,-560.3473980900017,25093.323954 2022-08-04,22:36:11.000,216,9579885,85,0,1659652571,5381.611396689994,-562.9908218400014,25093.37985096001 2022-08-04,22:36:12.000,216,9579819,-795,0,1659652572,5381.678759789997,-561.7501749599978,25093.435747920004 2022-08-04,22:36:13.000,216,9579857,-795,0,1659652573,5381.786540749992,-562.4198423099951,25093.414786560003 2022-08-04,22:36:14.000,216,9579863,-35,0,1659652574,5381.874112779995,-561.6232906200021,25093.470683519998 2022-08-04,22:36:15.000,216,9579824,1085,0,1659652575,5381.907794329993,-560.7421493700022,25093.44273504 2022-08-04,22:36:16.000,216,9579873,-795,0,1659652576,5381.934739569995,-560.3332998299957,25093.37985096001 2022-08-04,22:36:17.000,216,9579826,485,0,1659652577,5382.062729459998,-559.6706816099977,25093.463696400002 2022-08-04,22:36:18.000,216,9579850,-155,0,1659652578,5382.096411009996,-559.2406846800004,25093.470683519998 2022-08-04,22:36:19.000,216,9579887,485,0,1659652579,5382.076202079996,-559.529699009996,25093.358889600007 2022-08-04,22:36:20.000,216,9579832,-795,0,1659652580,5382.042520529998,-559.6847798699964,25093.337928240006 2022-08-04,22:36:21.000,216,9579889,605,0,1659652581,5382.029047909993,-560.6434615499966,25093.121327520006 2022-08-04,22:36:22.000,216,9579943,-795,0,1659652582,5382.062729459998,-562.6595127299952,25093.330941119995 2022-08-04,22:36:23.000,216,9579874,-114,0,1659652583,5382.143565179998,-561.919354079997,25093.49164488 2022-08-04,22:36:24.000,216,9579834,685,0,1659652584,5382.136828869996,-560.7632967600002,25093.519593359997 2022-08-04,22:36:25.000,216,9579841,-795,0,1659652585,5382.109883629993,-559.7059272600018,25093.519593359997 2022-08-04,22:36:26.000,216,9579845,-795,0,1659652586,5382.008838979993,-559.7200255200005,25093.42177368 2022-08-04,22:36:27.000,216,9579868,-795,0,1659652587,5381.961684809998,-560.8337880600011,25093.449722159996 2022-08-04,22:36:28.000,216,9579835,-795,0,1659652588,5381.961684809998,-559.1278985999961,25093.505619120006 2022-08-04,22:36:29.000,216,9579785,-795,0,1659652589,5381.948212189993,-558.1410203999985,25093.49164488 2022-08-04,22:36:30.000,216,9579918,-795,0,1659652590,5381.847167539992,-557.7110234700012,25093.477670640008 2022-08-04,22:36:31.000,216,9579832,-555,0,1659652591,5381.820222299997,-559.9667450699999,25093.54055472 2022-08-04,22:36:32.000,216,9579864,-795,0,1659652592,5381.853903849995,-560.3685454799997,25093.582477440003 2022-08-04,22:36:33.000,216,9579831,-795,0,1659652593,5381.826958609992,-561.7290275699997,25093.54754184001 2022-08-04,22:36:34.000,216,9579899,165,0,1659652594,5381.833694919995,-561.0382128299971,25093.51260624 2022-08-04,22:36:35.000,216,9579882,-795,0,1659652595,5381.793277059995,-560.2839559200002,25093.498631999995 2022-08-04,22:36:36.000,216,9579881,-114,0,1659652596,5381.698968719997,-556.8580787399987,25093.42876080001 2022-08-04,22:36:37.000,216,9579884,-795,0,1659652597,5381.746122889999,-559.0010142600004,25093.42177368 2022-08-04,22:36:38.000,216,9579968,1325,0,1659652598,5381.436252629996,-558.0846273599964,25092.834855600006 2022-08-04,22:36:39.000,216,9579854,-795,0,1659652599,5381.928003259993,-557.2316826300012,25093.575490320007 2022-08-04,22:36:40.000,216,9579841,525,0,1659652600,5381.975157429995,-558.4934768999956,25093.505619120006 2022-08-04,22:36:41.000,216,9579843,-795,0,1659652601,5381.961684809998,-560.0442855000001,25093.519593359997 2022-08-04,22:36:42.000,216,9579868,205,0,1659652602,5382.035784219996,-558.958719479997,25093.505619120006 2022-08-04,22:36:43.000,216,9579882,924,0,1659652603,5382.103147319998,-559.0997020799987,25093.463696400002 2022-08-04,22:36:44.000,216,9579845,-274,0,1659652604,5382.116619939996,-559.6918289999958,25093.505619120006 2022-08-04,22:36:45.000,216,9579842,-795,0,1659652605,5382.170510419994,-558.7331473199956,25093.51260624 2022-08-04,22:36:46.000,216,9579844,-795,0,1659652606,5382.359127099997,-558.408887339996,25093.61042592 2022-08-04,22:36:47.000,216,9579859,445,0,1659652607,5382.399544959997,-558.0282343200015,25093.652348640004 2022-08-04,22:36:48.000,216,9579930,-795,0,1659652608,5382.379336029997,-558.6062629799999,25093.701258480003 2022-08-04,22:36:49.000,216,9579873,-795,0,1659652609,5382.325445549999,-560.5024789500021,25093.61042592 2022-08-04,22:36:50.000,216,9579927,365,0,1659652610,5382.386072339992,-559.5860920499981,25093.638374399998 2022-08-04,22:36:51.000,216,9579812,-795,0,1659652611,5382.338918169997,-557.3515178399975,25093.65933576 2022-08-04,22:36:52.000,216,9579801,-795,0,1659652612,5382.325445549999,-558.5005260300022,25093.673310000006 2022-08-04,22:36:53.000,216,9579811,-795,0,1659652613,5382.264818759999,-556.8157839599953,25093.624400160006 2022-08-04,22:36:54.000,216,9579816,165,0,1659652614,5382.332181859994,-558.9164247000008,25093.771129680004 2022-08-04,22:36:55.000,216,9579891,-795,0,1659652615,5382.244609829999,-560.3051033099982,25093.736194079996 2022-08-04,22:36:56.000,216,9579853,-795,0,1659652616,5382.204191969999,-559.438060319997,25093.638374399998 2022-08-04,22:36:57.000,216,9579901,1325,0,1659652617,5382.170510419994,-562.6877092499999,25093.813052400008 2022-08-04,22:36:58.000,216,9579868,-795,0,1659652618,5382.123356249998,-559.6847798699964,25093.687284239997 2022-08-04,22:36:59.000,216,9579847,845,0,1659652619,5382.076202079996,-560.3685454799997,25093.7082456 2022-08-04,22:37:00.000,216,9579787,-795,0,1659652620,5382.002102669998,-562.1872210200017,25093.65933576 2022-08-04,22:37:01.000,216,9579837,-795,0,1659652621,5382.022311599998,-560.3896928699978,25093.652348640004 2022-08-04,22:37:02.000,216,9579809,-795,0,1659652622,5382.062729459998,-559.5719937899994,25093.813052400008 2022-08-04,22:37:03.000,216,9579887,-795,0,1659652623,5382.082938389998,-558.775442099999,25093.792091040006 2022-08-04,22:37:04.000,216,9579773,725,0,1659652624,5382.1300925599935,-559.9526468100012,25093.785103919996 2022-08-04,22:37:05.000,216,9579802,-515,0,1659652625,5382.157037799996,-559.8187133399988,25093.771129680004 2022-08-04,22:37:06.000,216,9579853,485,0,1659652626,5382.082938389998,-558.4582312499988,25093.638374399998 2022-08-04,22:37:07.000,216,9579887,-354,0,1659652627,5382.190719349994,-558.6556068899954,25093.72920696 2022-08-04,22:37:08.000,216,9579849,-795,0,1659652628,5382.1637741099985,-558.8811790499967,25093.624400160006 2022-08-04,22:37:09.000,216,9579842,845,0,1659652629,5382.224400899999,-557.7603673799968,25093.750168320003 2022-08-04,22:37:10.000,216,9579859,-795,0,1659652630,5382.271555069994,-557.4220091399984,25093.76414256001 2022-08-04,22:37:11.000,216,9579793,565,0,1659652631,5382.2782913799965,-558.8177368799952,25093.736194079996 2022-08-04,22:37:12.000,216,9579866,-274,0,1659652632,5382.183983039999,-557.5911882599976,25093.701258480003 2022-08-04,22:37:13.000,216,9579862,924,0,1659652633,5382.231137209994,-557.266928279998,25093.792091040006 2022-08-04,22:37:14.000,216,9579838,404,0,1659652634,5382.190719349994,-557.2810265399967,25093.792091040006 2022-08-04,22:37:15.000,216,9579851,-795,0,1659652635,5382.136828869996,-557.4713530500012,25093.771129680004 2022-08-04,22:37:16.000,216,9579867,765,0,1659652636,5381.961684809998,-558.6062629799999,25093.51260624 2022-08-04,22:37:17.000,216,9579821,-795,0,1659652637,5382.1637741099985,-559.8610081200022,25093.694271360007 2022-08-04,22:37:18.000,216,9579895,-795,0,1659652638,5382.318709239997,-549.6468187499995,25093.806065279998 2022-08-04,22:37:19.000,216,9579779,-795,0,1659652639,5382.318709239997,-558.2820030000003,25093.847988 2022-08-04,22:37:20.000,216,9579823,-795,0,1659652640,5382.231137209994,-558.2749538700009,25093.841000880006 2022-08-04,22:37:21.000,216,9579811,-795,0,1659652641,5382.123356249998,-558.1128238800011,25093.75715544 2022-08-04,22:37:22.000,216,9579862,-795,0,1659652642,5382.069465769993,-558.8177368799952,25093.54055472 2022-08-04,22:37:23.000,216,9579823,-795,0,1659652643,5381.968421119993,-560.5447737299983,25093.645361520008 2022-08-04,22:37:24.000,216,9579850,-795,0,1659652644,5382.042520529998,-561.1016549999986,25093.785103919996 2022-08-04,22:37:25.000,216,9579859,605,0,1659652645,5382.008838979993,-558.9234738300001,25093.673310000006 2022-08-04,22:37:26.000,216,9579799,565,0,1659652646,5382.029047909993,-560.4319876500012,25093.736194079996 2022-08-04,22:37:27.000,216,9579878,-315,0,1659652647,5381.954948499995,-558.9446212199982,25093.71523272001 2022-08-04,22:37:28.000,216,9579789,-795,0,1659652648,5382.069465769993,-558.2256099599981,25093.868949360003 2022-08-04,22:37:29.000,216,9579864,-795,0,1659652649,5382.022311599998,-558.0423325800002,25093.736194079996 2022-08-04,22:37:30.000,216,9579860,-795,0,1659652650,5382.062729459998,-560.0372363700008,25093.76414256001 2022-08-04,22:37:31.000,216,9579829,-795,0,1659652651,5381.975157429995,-562.3141053599975,25093.7082456 2022-08-04,22:37:32.000,216,9579863,-795,0,1659652652,5382.062729459998,-562.8639374999984,25093.694271360007 2022-08-04,22:37:33.000,216,9579783,1245,0,1659652653,5382.1637741099985,-562.3986949199971,25093.771129680004 2022-08-04,22:37:34.000,216,9579833,-795,0,1659652654,5382.204191969999,-560.1993663600006,25093.847988 2022-08-04,22:37:35.000,216,9579850,-195,0,1659652655,5382.1637741099985,-560.6787072000006,25093.847988 2022-08-04,22:37:36.000,216,9579771,-795,0,1659652656,5382.109883629993,-559.8821555100003,25093.841000880006 2022-08-04,22:37:37.000,216,9579904,-795,0,1659652657,5382.170510419994,-561.3624728099967,25093.868949360003 2022-08-04,22:37:38.000,216,9579916,605,0,1659652658,5382.035784219996,-560.904279360002,25093.75715544 2022-08-04,22:37:39.000,216,9579855,445,0,1659652659,5382.062729459998,-562.0603366799987,25093.847988 2022-08-04,22:37:40.000,216,9579852,-795,0,1659652660,5381.988630049993,-561.2144410799956,25093.785103919996 2022-08-04,22:37:41.000,216,9579837,685,0,1659652661,5382.002102669998,-560.0301872400014,25093.88292360001 2022-08-04,22:37:42.000,216,9579835,205,0,1659652662,5382.029047909993,-561.6232906200021,25093.87593648 2022-08-04,22:37:43.000,216,9579824,885,0,1659652663,5382.022311599998,-559.7341237799992,25093.847988 2022-08-04,22:37:44.000,216,9579762,205,0,1659652664,5381.988630049993,-561.3977184600008,25093.868949360003 2022-08-04,22:37:45.000,216,9579862,-795,0,1659652665,5381.948212189993,-560.5236263400002,25093.87593648 2022-08-04,22:37:46.000,216,9579825,-795,0,1659652666,5381.867376469992,-560.5236263400002,25093.799078160002 2022-08-04,22:37:47.000,216,9579845,-795,0,1659652667,5381.847167539992,-563.7098331000016,25093.7781168 2022-08-04,22:37:48.000,216,9579856,-795,0,1659652668,5381.847167539992,-562.7934461999976,25093.813052400008 2022-08-04,22:37:49.000,216,9579829,-795,0,1659652669,5381.833694919995,-562.5326283899994,25093.7781168 2022-08-04,22:37:50.000,216,9579850,-195,0,1659652670,5381.793277059995,-562.5467266499982,25093.771129680004 2022-08-04,22:37:51.000,216,9579708,365,0,1659652671,5381.800013369997,-564.4288443600017,25093.785103919996 2022-08-04,22:37:52.000,216,9579848,-795,0,1659652672,5381.867376469992,-564.5416304399987,25093.834013759995 2022-08-04,22:37:53.000,216,9579830,-795,0,1659652673,5381.907794329993,-564.2103213299997,25093.87593648 2022-08-04,22:37:54.000,216,9579803,45,0,1659652674,5381.914530639995,-563.0049201000002,25093.76414256001 2022-08-04,22:37:55.000,216,9579826,-795,0,1659652675,5381.968421119993,-563.3644257299966,25093.799078160002 2022-08-04,22:37:56.000,216,9579853,-795,0,1659652676,5381.941475879998,-561.7995188700006,25093.694271360007 2022-08-04,22:37:57.000,216,9579930,-795,0,1659652677,5382.042520529998,-560.114776800001,25093.88292360001 2022-08-04,22:37:58.000,216,9579772,5,0,1659652678,5382.116619939996,-559.233635550001,25093.834013759995 2022-08-04,22:37:59.000,216,9579783,-795,0,1659652679,5382.076202079996,-558.5780664599952,25093.76414256001 2022-08-04,22:38:00.000,216,9579803,-795,0,1659652680,5382.1637741099985,-559.2759303299972,25093.861962240007 2022-08-04,22:38:01.000,216,9579896,-795,0,1659652681,5382.210928279994,-558.2185608299988,25093.903884959997 2022-08-04,22:38:02.000,216,9579786,-555,0,1659652682,5382.177246729996,-559.56494466,25093.806065279998 2022-08-04,22:38:03.000,216,9579787,-795,0,1659652683,5382.116619939996,-561.9264032099964,25093.743181200007 2022-08-04,22:38:04.000,216,9579829,525,0,1659652684,5382.143565179998,-559.32527424,25093.806065279998 2022-08-04,22:38:05.000,216,9579856,-795,0,1659652685,5382.150301489994,-559.8469098599962,25093.89689784 2022-08-04,22:38:06.000,216,9579821,-795,0,1659652686,5382.150301489994,-560.2346120099974,25093.847988 2022-08-04,22:38:07.000,216,9579878,685,0,1659652687,5382.035784219996,-561.2144410799956,25093.868949360003 2022-08-04,22:38:08.000,216,9579849,-195,0,1659652688,5382.076202079996,-562.6595127299952,25093.917859200003 2022-08-04,22:38:09.000,216,9579891,645,0,1659652689,5382.076202079996,-560.8478863199998,25093.94580768 2022-08-04,22:38:10.000,216,9579891,124,0,1659652690,5381.988630049993,-559.198389899997,25093.89689784 2022-08-04,22:38:11.000,216,9579867,-795,0,1659652691,5381.880849089997,-560.0654328899982,25093.841000880006 2022-08-04,22:38:12.000,216,9579873,-795,0,1659652692,5381.840431229997,-558.1057747500017,25093.889910720005 2022-08-04,22:38:13.000,216,9579860,445,0,1659652693,5381.833694919995,-555.8430040199964,25093.88292360001 2022-08-04,22:38:14.000,216,9579861,-795,0,1659652694,5381.853903849995,-555.0394031999967,25094.036640240003 2022-08-04,22:38:15.000,216,9579845,-795,0,1659652695,5381.813485989995,-557.5206969599967,25093.938820560004 2022-08-04,22:38:16.000,216,9579826,445,0,1659652696,5381.786540749992,-557.8590552000023,25093.966769040002 2022-08-04,22:38:17.000,216,9579908,-795,0,1659652697,5381.712441339994,-556.0685761799978,25093.868949360003 2022-08-04,22:38:18.000,216,9579836,-795,0,1659652698,5381.759595509997,-556.2095587799995,25093.92484632 2022-08-04,22:38:19.000,216,9579830,325,0,1659652699,5381.739386579997,-557.5136478299974,25093.889910720005 2022-08-04,22:38:20.000,216,9579837,-795,0,1659652700,5381.7730681299945,-556.6395557099968,25093.89689784 2022-08-04,22:38:21.000,216,9579857,-795,0,1659652701,5381.746122889999,-557.7321708599993,25093.834013759995 2022-08-04,22:38:22.000,216,9579815,-795,0,1659652702,5381.759595509997,-557.5911882599976,25093.82702664 2022-08-04,22:38:23.000,216,9579808,285,0,1659652703,5381.826958609992,-557.6405321700004,25093.854975119997 2022-08-04,22:38:24.000,216,9579895,-795,0,1659652704,5381.752859199994,-557.1400439400022,25093.88292360001 2022-08-04,22:38:25.000,216,9579891,-795,0,1659652705,5381.8875853999925,-557.7533182499974,25094.001704639995 2022-08-04,22:38:26.000,216,9579858,-795,0,1659652706,5381.901058019997,-558.3031503899983,25093.868949360003 2022-08-04,22:38:27.000,216,9579850,-795,0,1659652707,5381.914530639995,-557.4502056599958,25093.89689784 2022-08-04,22:38:28.000,216,9579789,-795,0,1659652708,5382.0155752899955,-558.4370838600007,25093.93183344001 2022-08-04,22:38:29.000,216,9579814,-235,0,1659652709,5382.022311599998,-558.1551186599972,25093.952794799996 2022-08-04,22:38:30.000,216,9579799,-795,0,1659652710,5381.975157429995,-556.8792261299968,25093.959781920006 2022-08-04,22:38:31.000,216,9579845,-795,0,1659652711,5382.022311599998,-557.062503510002,25093.938820560004 2022-08-04,22:38:32.000,216,9579873,-795,0,1659652712,5382.042520529998,-557.8238095499983,25094.008691760006 2022-08-04,22:38:33.000,216,9579834,205,0,1659652713,5382.062729459998,-556.3082465999978,25094.022665999997 2022-08-04,22:38:34.000,216,9579838,404,0,1659652714,5382.008838979993,-555.7372670699988,25093.99471752 2022-08-04,22:38:35.000,216,9579848,-795,0,1659652715,5381.995366359995,-555.906446189998,25093.959781920006 2022-08-04,22:38:36.000,216,9579826,245,0,1659652716,5381.928003259993,-557.7744656399955,25093.88292360001 2022-08-04,22:38:37.000,216,9579889,-795,0,1659652717,5381.8875853999925,-556.4492291999995,25093.868949360003 2022-08-04,22:38:38.000,216,9579746,845,0,1659652718,5381.948212189993,-557.2457808899999,25094.022665999997 2022-08-04,22:38:39.000,216,9579866,-795,0,1659652719,5381.941475879998,-557.7674165099961,25094.05061448001 2022-08-04,22:38:40.000,216,9579801,845,0,1659652720,5381.894321709995,-558.6767542800008,25094.001704639995 2022-08-04,22:38:41.000,216,9579897,-795,0,1659652721,5381.860640159997,-558.9516703499976,25093.903884959997 2022-08-04,22:38:42.000,216,9579812,-795,0,1659652722,5381.847167539992,-557.5841391299982,25093.938820560004 2022-08-04,22:38:43.000,216,9579815,-795,0,1659652723,5381.779804439997,-557.6123356499957,25093.94580768 2022-08-04,22:38:44.000,216,9579854,285,0,1659652724,5381.833694919995,-558.3595434300005,25093.99471752 2022-08-04,22:38:45.000,216,9579847,525,0,1659652725,5381.739386579997,-560.2064154899999,25093.93183344001 2022-08-04,22:38:46.000,216,9579829,-795,0,1659652726,5381.752859199994,-558.5639681999965,25093.973756159998 2022-08-04,22:38:47.000,216,9579823,445,0,1659652727,5381.800013369997,-558.2467573499962,25094.057601600005 2022-08-04,22:38:48.000,216,9579837,365,0,1659652728,5381.847167539992,-557.6052865199963,25094.057601600005 2022-08-04,22:38:49.000,216,9579849,-795,0,1659652729,5381.813485989995,-557.4643039200018,25093.938820560004 2022-08-04,22:38:50.000,216,9579826,325,0,1659652730,5381.7730681299945,-558.2538064799955,25093.973756159998 2022-08-04,22:38:51.000,216,9579874,1045,0,1659652731,5381.826958609992,-557.0977491599988,25093.99471752 2022-08-04,22:38:52.000,216,9579848,-795,0,1659652732,5381.826958609992,-557.3162721900007,25094.01567888 2022-08-04,22:38:53.000,216,9579818,-795,0,1659652733,5381.840431229997,-557.7674165099961,25094.057601600005 2022-08-04,22:38:54.000,216,9579767,-795,0,1659652734,5381.840431229997,-558.3947890799973,25094.071575839997 2022-08-04,22:38:55.000,216,9579892,-795,0,1659652735,5381.833694919995,-555.4764492600007,25094.01567888 2022-08-04,22:38:56.000,216,9579845,765,0,1659652736,5381.813485989995,-557.2034861099964,25094.01567888 2022-08-04,22:38:57.000,216,9579865,-354,0,1659652737,5381.880849089997,-559.6424850900003,25094.11349856 2022-08-04,22:38:58.000,216,9579874,-475,0,1659652738,5381.813485989995,-559.4521585799957,25094.022665999997 2022-08-04,22:38:59.000,216,9579822,-795,0,1659652739,5381.820222299997,-560.2628085300021,25094.057601600005 2022-08-04,22:39:00.000,216,9579759,725,0,1659652740,5381.766331819999,-554.0031810899964,25093.980743280008 2022-08-04,22:39:01.000,216,9579823,-795,0,1659652741,5381.779804439997,-557.2387317600005,25094.04362736 2022-08-04,22:39:02.000,216,9579813,-795,0,1659652742,5381.806749679992,-556.1108709600012,25094.01567888 2022-08-04,22:39:03.000,216,9579826,-195,0,1659652743,5381.941475879998,-556.5549661499972,25094.085550080003 2022-08-04,22:39:04.000,216,9579846,-795,0,1659652744,5381.934739569995,-556.3787378999987,25094.120485679996 2022-08-04,22:39:05.000,216,9579852,-795,0,1659652745,5381.981893739998,-557.5700408699995,25094.11349856 2022-08-04,22:39:06.000,216,9579813,-795,0,1659652746,5381.880849089997,-557.3092230600014,25094.029653120007 2022-08-04,22:39:07.000,216,9579830,605,0,1659652747,5381.941475879998,-553.6859702399961,25094.085550080003 2022-08-04,22:39:08.000,216,9579782,805,0,1659652748,5381.968421119993,-559.2900285899959,25094.134459920002 2022-08-04,22:39:09.000,216,9579814,-235,0,1659652749,5382.008838979993,-559.4310111899977,25094.120485679996 2022-08-04,22:39:10.000,216,9579869,-635,0,1659652750,5381.968421119993,-555.7302179399994,25094.09952432001 2022-08-04,22:39:11.000,216,9579821,-795,0,1659652751,5381.995366359995,-555.9698883599995,25094.071575839997 2022-08-04,22:39:12.000,216,9579802,525,0,1659652752,5382.055993149996,-557.1329948099956,25094.155421280004 2022-08-04,22:39:13.000,216,9579789,565,0,1659652753,5382.042520529998,-557.3656160999963,25094.21131824 2022-08-04,22:39:14.000,216,9579874,-795,0,1659652754,5382.022311599998,-556.6748013600009,25094.155421280004 2022-08-04,22:39:15.000,216,9579848,-795,0,1659652755,5381.968421119993,-553.7705597999957,25094.169395519995 2022-08-04,22:39:16.000,216,9579835,-795,0,1659652756,5381.880849089997,-555.3777614399951,25094.071575839997 2022-08-04,22:39:17.000,216,9579814,-795,0,1659652757,5381.820222299997,-557.5700408699995,25094.134459920002 2022-08-04,22:39:18.000,216,9579820,365,0,1659652758,5381.901058019997,-559.0926529499993,25094.2322796 2022-08-04,22:39:19.000,216,9579818,-795,0,1659652759,5381.860640159997,-559.0292107799978,25094.295163680006 2022-08-04,22:39:20.000,216,9579819,-795,0,1659652760,5381.813485989995,-557.7533182499974,25094.2322796 2022-08-04,22:39:21.000,216,9579880,525,0,1659652761,5381.752859199994,-558.408887339996,25094.28118944 2022-08-04,22:39:22.000,216,9579900,805,0,1659652762,5381.746122889999,-559.2970777199953,25094.18336976 2022-08-04,22:39:23.000,216,9579803,805,0,1659652763,5381.725913959999,-559.7341237799992,25094.225292480005 2022-08-04,22:39:24.000,216,9579843,-795,0,1659652764,5381.712441339994,-558.4018382099966,25094.204331120003 2022-08-04,22:39:25.000,216,9579807,-795,0,1659652765,5381.591187759994,-556.7100470099977,25093.99471752 2022-08-04,22:39:26.000,216,9579833,-795,0,1659652766,5381.698968719997,-557.1400439400022,25094.21830536001 2022-08-04,22:39:27.000,216,9579870,-795,0,1659652767,5381.800013369997,-558.2115116999994,25094.302150800002 2022-08-04,22:39:28.000,216,9579880,-795,0,1659652768,5381.826958609992,-559.0574072999952,25094.295163680006 2022-08-04,22:39:29.000,216,9579857,245,0,1659652769,5381.894321709995,-557.5418443500021,25094.323112160004 2022-08-04,22:39:30.000,216,9579892,365,0,1659652770,5381.820222299997,-559.3887164100015,25094.1624084 2022-08-04,22:39:31.000,216,9579845,-795,0,1659652771,5381.880849089997,-559.2124881599957,25094.26022808 2022-08-04,22:39:32.000,216,9579821,365,0,1659652772,5381.981893739998,-558.7401964500023,25094.295163680006 2022-08-04,22:39:33.000,216,9579801,-795,0,1659652773,5382.042520529998,-559.08560382,25094.295163680006 2022-08-04,22:39:34.000,216,9579839,-195,0,1659652774,5382.103147319998,-560.1006785400023,25094.309137919998 2022-08-04,22:39:35.000,216,9579842,-795,0,1659652775,5382.082938389998,-559.0997020799987,25094.33009928 2022-08-04,22:39:36.000,216,9579826,-795,0,1659652776,5382.082938389998,-559.7552711699973,25094.295163680006 2022-08-04,22:39:37.000,216,9579882,605,0,1659652777,5382.143565179998,-559.8187133399988,25094.37900912 2022-08-04,22:39:38.000,216,9579905,-715,0,1659652778,5382.116619939996,-560.558871989997,25094.35106064 2022-08-04,22:39:39.000,216,9579813,-795,0,1659652779,5382.0155752899955,-560.6152650299991,25094.309137919998 2022-08-04,22:39:40.000,216,9579820,-795,0,1659652780,5381.975157429995,-559.8610081200022,25094.274202320004 2022-08-04,22:39:41.000,216,9579803,-795,0,1659652781,5381.914530639995,-559.4239620599983,25094.239266719997 2022-08-04,22:39:42.000,216,9579777,285,0,1659652782,5382.022311599998,-561.3342762899993,25094.358047759997 2022-08-04,22:39:43.000,216,9579822,-795,0,1659652783,5381.968421119993,-560.7914932799977,25094.372022000003 2022-08-04,22:39:44.000,216,9579814,285,0,1659652784,5381.934739569995,-561.2073919499962,25094.372022000003 2022-08-04,22:39:45.000,216,9579841,725,0,1659652785,5381.901058019997,-560.5729702499957,25094.37900912 2022-08-04,22:39:46.000,216,9579812,-795,0,1659652786,5381.806749679992,-560.7139528499974,25094.316125040008 2022-08-04,22:39:47.000,216,9579818,245,0,1659652787,5381.779804439997,-558.408887339996,25094.302150800002 2022-08-04,22:39:48.000,216,9579848,404,0,1659652788,5381.806749679992,-560.0654328899982,25094.302150800002 2022-08-04,22:39:49.000,216,9579787,-795,0,1659652789,5381.840431229997,-560.904279360002,25094.337086399995 2022-08-04,22:39:50.000,216,9579828,445,0,1659652790,5381.793277059995,-559.1138003399974,25094.337086399995 2022-08-04,22:39:51.000,216,9579771,1045,0,1659652791,5381.833694919995,-559.0644564300019,25094.358047759997 2022-08-04,22:39:52.000,216,9579754,445,0,1659652792,5381.9212669499975,-558.422985600002,25094.420931840003 2022-08-04,22:39:53.000,216,9579775,165,0,1659652793,5381.988630049993,-559.2688811999978,25094.413944720007 2022-08-04,22:39:54.000,216,9579941,-795,0,1659652794,5381.975157429995,-559.5156007499972,25094.344073520006 2022-08-04,22:39:55.000,216,9579763,-795,0,1659652795,5382.0155752899955,-558.169216919996,25094.35106064 2022-08-04,22:39:56.000,216,9579810,1125,0,1659652796,5382.008838979993,-557.837907809997,25094.26721520001 2022-08-04,22:39:57.000,216,9579836,-795,0,1659652797,5382.055993149996,-558.7683929699997,25094.302150800002 2022-08-04,22:39:58.000,216,9579819,285,0,1659652798,5382.143565179998,-559.0926529499993,25094.413944720007 2022-08-04,22:39:59.000,216,9579866,-795,0,1659652799,5382.1637741099985,-557.9224973699966,25094.406957599997 2022-08-04,22:40:00.000,216,9579848,-795,0,1659652800,5382.1637741099985,-557.9788904099987,25094.35106064 2022-08-04,22:40:01.000,216,9579787,-195,0,1659652801,5382.150301489994,-558.9375720899989,25094.33009928 2022-08-04,22:40:02.000,216,9579806,605,0,1659652802,5382.2782913799965,-558.2397082199968,25094.365034880007 2022-08-04,22:40:03.000,216,9579819,-795,0,1659652803,5382.298500309997,-558.8529825299993,25094.37900912 2022-08-04,22:40:04.000,216,9579841,-795,0,1659652804,5382.305236619999,-558.0423325800002,25094.39997048 2022-08-04,22:40:05.000,216,9579778,605,0,1659652805,5382.311972929994,-558.3524943000011,25094.358047759997 2022-08-04,22:40:06.000,216,9579834,-795,0,1659652806,5382.345654479999,-557.6405321700004,25094.392983360005 2022-08-04,22:40:07.000,216,9579767,445,0,1659652807,5382.426490199992,-559.1913407699976,25094.49779016 2022-08-04,22:40:08.000,216,9579859,765,0,1659652808,5382.419753889997,-558.8882281799961,25094.525738639997 2022-08-04,22:40:09.000,216,9579849,-795,0,1659652809,5382.413017579995,-560.7562476300009,25094.5467 2022-08-04,22:40:10.000,216,9579828,-795,0,1659652810,5382.311972929994,-559.7482220399979,25094.441893200004 2022-08-04,22:40:11.000,216,9579855,325,0,1659652811,5382.325445549999,-559.7270746499998,25094.43490608001 2022-08-04,22:40:12.000,216,9579829,605,0,1659652812,5382.332181859994,-559.9314994199958,25094.504777279995 2022-08-04,22:40:13.000,216,9579774,-795,0,1659652813,5382.298500309997,-560.9959180500009,25094.532725760007 2022-08-04,22:40:14.000,216,9579835,-795,0,1659652814,5382.271555069994,-560.8337880600011,25094.637532560002 2022-08-04,22:40:15.000,216,9579824,-155,0,1659652815,5382.204191969999,-559.1138003399974,25094.532725760007 2022-08-04,22:40:16.000,216,9579795,-475,0,1659652816,5382.082938389998,-560.7351002399955,25094.532725760007 2022-08-04,22:40:17.000,216,9579800,-795,0,1659652817,5382.082938389998,-560.023138110002,25094.609584080004 2022-08-04,22:40:18.000,216,9579814,-795,0,1659652818,5382.029047909993,-561.1721462999994,25094.525738639997 2022-08-04,22:40:19.000,216,9579843,-795,0,1659652819,5381.975157429995,-561.8347645199974,25094.525738639997 2022-08-04,22:40:20.000,216,9579852,-155,0,1659652820,5381.860640159997,-560.6505106799959,25094.43490608001 2022-08-04,22:40:21.000,216,9579794,-795,0,1659652821,5381.853903849995,-559.7623202999966,25094.43490608001 2022-08-04,22:40:22.000,216,9579890,365,0,1659652822,5381.833694919995,-558.9234738300001,25094.462854560006 2022-08-04,22:40:23.000,216,9579805,-795,0,1659652823,5381.954948499995,-559.7059272600018,25094.51875152 2022-08-04,22:40:24.000,216,9579823,-795,0,1659652824,5381.948212189993,-559.0926529499993,25094.511764400006 2022-08-04,22:40:25.000,216,9579900,-795,0,1659652825,5381.941475879998,-560.4601841699987,25094.51875152 2022-08-04,22:40:26.000,216,9579851,-795,0,1659652826,5381.800013369997,-558.5921647200012,25094.372022000003 2022-08-04,22:40:27.000,216,9579850,-795,0,1659652827,5381.975157429995,-560.7562476300009,25094.441893200004 2022-08-04,22:40:28.000,216,9579794,-795,0,1659652828,5382.0155752899955,-559.1631442500002,25094.462854560006 2022-08-04,22:40:29.000,216,9579724,-795,0,1659652829,5382.029047909993,-559.0574072999952,25094.490803040004 2022-08-04,22:40:30.000,216,9579845,-795,0,1659652830,5382.055993149996,-559.0151125199991,25094.504777279995 2022-08-04,22:40:31.000,216,9579801,-274,0,1659652831,5382.069465769993,-558.6697051500014,25094.483815920008 2022-08-04,22:40:32.000,216,9579804,-795,0,1659652832,5382.143565179998,-557.5629917400001,25094.59560984 2022-08-04,22:40:33.000,216,9579815,165,0,1659652833,5382.170510419994,-559.5085516199979,25094.55368712001 2022-08-04,22:40:34.000,216,9579806,-795,0,1659652834,5382.210928279994,-559.08560382,25094.504777279995 2022-08-04,22:40:35.000,216,9579833,1245,0,1659652835,5382.224400899999,-558.7613438400003,25094.525738639997 2022-08-04,22:40:36.000,216,9579772,-795,0,1659652836,5382.143565179998,-559.7129763900011,25094.406957599997 2022-08-04,22:40:37.000,216,9579802,5,0,1659652837,5382.150301489994,-558.0634799699983,25094.420931840003 2022-08-04,22:40:38.000,216,9579851,1365,0,1659652838,5382.271555069994,-558.4793786399969,25094.56766136 2022-08-04,22:40:39.000,216,9579784,-795,0,1659652839,5382.264818759999,-559.5367481399953,25094.59560984 2022-08-04,22:40:40.000,216,9579812,-675,0,1659652840,5382.244609829999,-559.6213377000022,25094.59560984 2022-08-04,22:40:41.000,216,9579828,1285,0,1659652841,5382.143565179998,-559.3182251100006,25094.539712880003 2022-08-04,22:40:42.000,216,9579804,-795,0,1659652842,5382.150301489994,-560.8196897999951,25094.539712880003 2022-08-04,22:40:43.000,216,9579837,-675,0,1659652843,5382.103147319998,-561.806568,25094.55368712001 2022-08-04,22:40:44.000,216,9579806,-795,0,1659652844,5382.089674699993,-560.7280511099962,25094.539712880003 2022-08-04,22:40:45.000,216,9579794,-795,0,1659652845,5382.089674699993,-557.5911882599976,25094.651506800008 2022-08-04,22:40:46.000,216,9579868,-795,0,1659652846,5381.961684809998,-558.4652803799981,25094.6165712 2022-08-04,22:40:47.000,216,9579824,-795,0,1659652847,5382.002102669998,-559.5085516199979,25094.588622720003 2022-08-04,22:40:48.000,216,9579837,-354,0,1659652848,5382.008838979993,-559.656583349999,25094.581635600007 2022-08-04,22:40:49.000,216,9579841,-795,0,1659652849,5381.981893739998,-557.4713530500012,25094.574648479997 2022-08-04,22:40:50.000,216,9579816,-515,0,1659652850,5381.941475879998,-557.2246335000018,25094.560674240005 2022-08-04,22:40:51.000,216,9579847,-795,0,1659652851,5381.8875853999925,-557.4008617500003,25094.483815920008 2022-08-04,22:40:52.000,216,9579780,205,0,1659652852,5381.833694919995,-556.6113591899993,25094.560674240005 2022-08-04,22:40:53.000,216,9579805,765,0,1659652853,5381.928003259993,-557.0836509000001,25094.658493920004 2022-08-04,22:40:54.000,216,9579852,-795,0,1659652854,5381.954948499995,-556.1320183499993,25094.658493920004 2022-08-04,22:40:55.000,216,9579828,924,0,1659652855,5381.975157429995,-558.4511821199994,25094.672468159995 2022-08-04,22:40:56.000,216,9579773,-795,0,1659652856,5381.954948499995,-558.8529825299993,25094.60259696001 2022-08-04,22:40:57.000,216,9579910,-795,0,1659652857,5382.055993149996,-560.0513346299995,25094.637532560002 2022-08-04,22:40:58.000,216,9579816,965,0,1659652858,5382.096411009996,-559.0292107799978,25094.581635600007 2022-08-04,22:40:59.000,216,9579765,-795,0,1659652859,5382.082938389998,-559.3746181499955,25094.581635600007 2022-08-04,22:41:00.000,216,9579784,485,0,1659652860,5382.029047909993,-560.5518228599976,25094.539712880003 2022-08-04,22:41:01.000,216,9579839,-795,0,1659652861,5382.089674699993,-558.8811790499967,25094.51875152 2022-08-04,22:41:02.000,216,9579812,-795,0,1659652862,5382.237873519996,-559.6918289999958,25094.651506800008 2022-08-04,22:41:03.000,216,9579821,-795,0,1659652863,5382.311972929994,-559.6142885699956,25094.59560984 2022-08-04,22:41:04.000,216,9579839,445,0,1659652864,5382.365863409999,-560.2064154899999,25094.637532560002 2022-08-04,22:41:05.000,216,9579780,-795,0,1659652865,5382.305236619999,-557.7533182499974,25094.59560984 2022-08-04,22:41:06.000,216,9579814,245,0,1659652866,5382.062729459998,-557.9295464999959,25094.49779016 2022-08-04,22:41:07.000,216,9579888,-795,0,1659652867,5381.975157429995,-558.8952773099954,25094.574648479997 2022-08-04,22:41:08.000,216,9579799,-795,0,1659652868,5381.928003259993,-558.5498699399977,25094.588622720003 2022-08-04,22:41:09.000,216,9579785,-155,0,1659652869,5381.934739569995,-558.5428208099984,25094.630545440006 2022-08-04,22:41:10.000,216,9579787,965,0,1659652870,5381.847167539992,-559.1701933799995,25094.504777279995 2022-08-04,22:41:11.000,216,9579801,-795,0,1659652871,5381.813485989995,-558.3101995199977,25094.56766136 2022-08-04,22:41:12.000,216,9579741,885,0,1659652872,5381.826958609992,-558.1128238800011,25094.6864424 2022-08-04,22:41:13.000,216,9579773,-795,0,1659652873,5381.806749679992,-560.2346120099974,25094.72137800001 2022-08-04,22:41:14.000,216,9579835,1485,0,1659652874,5381.3015264299975,-559.896253769999,25094.06458872 2022-08-04,22:41:15.000,216,9579844,-795,0,1659652875,5381.645078239999,-561.1932936899975,25094.56766136 2022-08-04,22:41:16.000,216,9579793,-795,0,1659652876,5381.523824659998,-559.8469098599962,25094.56766136 2022-08-04,22:41:17.000,216,9579816,485,0,1659652877,5381.584451449999,-557.4008617500003,25094.644519679998 2022-08-04,22:41:18.000,216,9579824,404,0,1659652878,5381.611396689994,-557.9718412799994,25094.749326480007 2022-08-04,22:41:19.000,216,9579735,365,0,1659652879,5381.584451449999,-559.7623202999966,25094.742339359997 2022-08-04,22:41:20.000,216,9579816,-795,0,1659652880,5381.591187759994,-558.077578229997,25094.707403760003 2022-08-04,22:41:21.000,216,9579848,-114,0,1659652881,5381.550769899994,-556.8369313500007,25094.609584080004 2022-08-04,22:41:22.000,216,9579810,-795,0,1659652882,5381.577715139996,-556.8651278699981,25094.651506800008 2022-08-04,22:41:23.000,216,9579759,1325,0,1659652883,5381.597924069996,-560.6082158999998,25094.66548104 2022-08-04,22:41:24.000,216,9579843,285,0,1659652884,5381.618132999996,-558.4511821199994,25094.644519679998 2022-08-04,22:41:25.000,216,9579836,485,0,1659652885,5381.577715139996,-562.3211544899968,25094.679455280006 2022-08-04,22:41:26.000,216,9579799,-795,0,1659652886,5381.584451449999,-561.9052558199983,25094.6864424 2022-08-04,22:41:27.000,216,9579851,-795,0,1659652887,5381.476670489996,-559.6354359600009,25094.72137800001 2022-08-04,22:41:28.000,216,9579800,-795,0,1659652888,5381.624869309999,-559.8539589899956,25094.693429519997 2022-08-04,22:41:29.000,216,9579829,-35,0,1659652889,5381.645078239999,-558.6344594999973,25094.630545440006 2022-08-04,22:41:30.000,216,9579890,365,0,1659652890,5381.537297279996,-557.506598699998,25094.532725760007 2022-08-04,22:41:31.000,216,9579814,765,0,1659652891,5381.577715139996,-563.1740992199993,25094.525738639997 2022-08-04,22:41:32.000,216,9579862,445,0,1659652892,5381.584451449999,-564.9081852000018,25094.55368712001 2022-08-04,22:41:33.000,216,9579776,-795,0,1659652893,5381.550769899994,-565.1549047500012,25094.560674240005 2022-08-04,22:41:34.000,216,9579872,-795,0,1659652894,5381.550769899994,-560.9959180500009,25094.59560984 2022-08-04,22:41:35.000,216,9579843,-795,0,1659652895,5381.496879419996,-561.5246027999965,25094.532725760007 2022-08-04,22:41:36.000,216,9579789,-795,0,1659652896,5381.409307389993,-563.1177061799972,25094.539712880003 2022-08-04,22:41:37.000,216,9579847,-795,0,1659652897,5381.422780009998,-558.5992138500005,25094.588622720003 2022-08-04,22:41:38.000,216,9579828,-274,0,1659652898,5381.355416909995,-560.8760828399973,25094.51875152 2022-08-04,22:41:39.000,216,9579790,-395,0,1659652899,5381.261108569997,-559.2759303299972,25094.441893200004 2022-08-04,22:41:40.000,216,9579824,-795,0,1659652900,5381.187009159992,-557.9788904099987,25094.39997048 2022-08-04,22:41:41.000,216,9579785,-795,0,1659652901,5381.234163329995,-558.9657686099963,25094.490803040004 2022-08-04,22:41:42.000,216,9579757,-795,0,1659652902,5381.294790119995,-559.3111759800013,25094.5467 2022-08-04,22:41:43.000,216,9579780,-395,0,1659652903,5381.308262739993,-560.7421493700022,25094.539712880003 2022-08-04,22:41:44.000,216,9579831,-795,0,1659652904,5381.335207979995,-559.3182251100006,25094.525738639997 2022-08-04,22:41:45.000,216,9579828,765,0,1659652905,5381.247635949992,-559.8610081200022,25094.455867439996 2022-08-04,22:41:46.000,216,9579840,-795,0,1659652906,5381.207218089992,-560.1429733199984,25094.38599624001 2022-08-04,22:41:47.000,216,9579829,605,0,1659652907,5381.227427019992,-562.9344287999993,25094.483815920008 2022-08-04,22:41:48.000,216,9579767,-795,0,1659652908,5381.2678448799925,-562.5890214300016,25094.49779016 2022-08-04,22:41:49.000,216,9579819,-515,0,1659652909,5381.227427019992,-563.3080326900017,25094.490803040004 2022-08-04,22:41:50.000,216,9579852,-795,0,1659652910,5381.220690709997,-560.8337880600011,25094.39997048 2022-08-04,22:41:51.000,216,9579798,365,0,1659652911,5381.213954399995,-562.7370531599954,25094.44888032 2022-08-04,22:41:52.000,216,9579837,-795,0,1659652912,5381.220690709997,-565.3311329999997,25094.56766136 2022-08-04,22:41:53.000,216,9579776,5,0,1659652913,5381.193745469995,-565.8386703599972,25094.532725760007 2022-08-04,22:41:54.000,216,9579842,-395,0,1659652914,5381.106173439999,-564.2385178499972,25094.525738639997 2022-08-04,22:41:55.000,216,9579830,-795,0,1659652915,5381.052282959994,-560.3685454799997,25094.483815920008 2022-08-04,22:41:56.000,216,9579764,525,0,1659652916,5380.937765689996,-560.8619845799985,25094.365034880007 2022-08-04,22:41:57.000,216,9579849,-515,0,1659652917,5380.904084139998,-560.0513346299995,25094.441893200004 2022-08-04,22:41:58.000,216,9579780,605,0,1659652918,5380.991656169994,-560.4531350399993,25094.504777279995 2022-08-04,22:41:59.000,216,9579805,-795,0,1659652919,5380.957974619996,-559.4028146700002,25094.49779016 2022-08-04,22:42:00.000,216,9579807,-795,0,1659652920,5380.877138899996,-559.0010142600004,25094.504777279995 2022-08-04,22:42:01.000,216,9579845,-795,0,1659652921,5380.890611519993,-559.2406846800004,25094.490803040004 2022-08-04,22:42:02.000,216,9579867,-795,0,1659652922,5380.776094249995,-560.2839559200002,25094.323112160004 2022-08-04,22:42:03.000,216,9579836,-35,0,1659652923,5380.803039489998,-560.2416611399967,25094.441893200004 2022-08-04,22:42:04.000,216,9579807,-795,0,1659652924,5380.776094249995,-560.2980541799989,25094.344073520006 2022-08-04,22:42:05.000,216,9579796,-795,0,1659652925,5380.776094249995,-560.92542675,25094.344073520006 2022-08-04,22:42:06.000,216,9579750,-795,0,1659652926,5380.850193659993,-559.9667450699999,25094.420931840003 2022-08-04,22:42:07.000,216,9579813,-35,0,1659652927,5380.9108204499935,-559.0221616499985,25094.44888032 2022-08-04,22:42:08.000,216,9579779,-795,0,1659652928,5380.924293069998,-557.7956130300008,25094.469841680002 2022-08-04,22:42:09.000,216,9579789,-795,0,1659652929,5380.843457349998,-559.198389899997,25094.344073520006 2022-08-04,22:42:10.000,216,9579840,-795,0,1659652930,5380.870402589993,-560.8196897999951,25094.42791896 2022-08-04,22:42:11.000,216,9579756,-795,0,1659652931,5380.870402589993,-560.4883806899961,25094.462854560006 2022-08-04,22:42:12.000,216,9579778,-795,0,1659652932,5380.890611519993,-560.8055915399964,25094.413944720007 2022-08-04,22:42:13.000,216,9579797,-515,0,1659652933,5380.843457349998,-559.8116642099994,25094.35106064 2022-08-04,22:42:14.000,216,9579737,-795,0,1659652934,5380.9445019999985,-559.4451094499964,25094.441893200004 2022-08-04,22:42:15.000,216,9579848,885,0,1659652935,5380.843457349998,-560.1570715799971,25094.42791896 2022-08-04,22:42:16.000,216,9579753,805,0,1659652936,5380.789566869993,-559.6354359600009,25094.392983360005 2022-08-04,22:42:17.000,216,9579912,-395,0,1659652937,5380.850193659993,-559.2547829399991,25094.441893200004 2022-08-04,22:42:18.000,216,9579845,-235,0,1659652938,5380.796303179995,-559.7200255200005,25094.420931840003 2022-08-04,22:42:19.000,216,9579805,-795,0,1659652939,5380.749149009993,-560.023138110002,25094.392983360005 2022-08-04,22:42:20.000,216,9579719,525,0,1659652940,5380.648104359992,-560.0795311499969,25094.288176559996 2022-08-04,22:42:21.000,216,9579791,-795,0,1659652941,5380.627895429992,-559.8257624699982,25094.288176559996 2022-08-04,22:42:22.000,216,9579775,565,0,1659652942,5380.688522219993,-558.1903643100013,25094.39997048 2022-08-04,22:42:23.000,216,9579866,-795,0,1659652943,5380.675049599995,-558.7190490599969,25094.372022000003 2022-08-04,22:42:24.000,216,9579755,245,0,1659652944,5380.675049599995,-561.3624728099967,25094.344073520006 2022-08-04,22:42:25.000,216,9579853,525,0,1659652945,5380.661576979997,-561.4823080200003,25094.323112160004 2022-08-04,22:42:26.000,216,9579893,-795,0,1659652946,5380.661576979997,-560.8337880600011,25094.26022808 2022-08-04,22:42:27.000,216,9579793,-795,0,1659652947,5380.6683132899925,-560.9818197900022,25094.253240960003 2022-08-04,22:42:28.000,216,9579837,-795,0,1659652948,5380.587477569992,-560.44608591,25094.2322796 2022-08-04,22:42:29.000,216,9579796,-795,0,1659652949,5380.654840669995,-561.2990306399952,25094.225292480005 2022-08-04,22:42:30.000,216,9579810,-795,0,1659652950,5380.621159119997,-560.2557593999954,25094.21131824 2022-08-04,22:42:31.000,216,9579763,-795,0,1659652951,5380.735676389995,-560.8690337099979,25094.38599624001 2022-08-04,22:42:32.000,216,9579830,-795,0,1659652952,5380.769357939993,-562.1096805900015,25094.37900912 2022-08-04,22:42:33.000,216,9579859,205,0,1659652953,5380.843457349998,-563.5688504999998,25094.35106064 2022-08-04,22:42:34.000,216,9579821,-795,0,1659652954,5380.829984729993,-565.0562169299956,25094.455867439996 2022-08-04,22:42:35.000,216,9579855,445,0,1659652955,5380.856929969996,-562.6595127299952,25094.35106064 2022-08-04,22:42:36.000,216,9579777,-795,0,1659652956,5380.836721039996,-563.9283561299962,25094.302150800002 2022-08-04,22:42:37.000,216,9579763,445,0,1659652957,5380.850193659993,-562.7582005500008,25094.323112160004 2022-08-04,22:42:38.000,216,9579794,-795,0,1659652958,5381.011865099994,-562.4127931799958,25094.476828799998 2022-08-04,22:42:39.000,216,9579745,-795,0,1659652959,5381.072491889994,-561.9686979899998,25094.476828799998 2022-08-04,22:42:40.000,216,9579897,-795,0,1659652960,5381.112909749994,-560.68575633,25094.490803040004 2022-08-04,22:42:41.000,216,9579766,965,0,1659652961,5381.045546649999,-562.6665618600018,25094.39997048 2022-08-04,22:42:42.000,216,9579868,-795,0,1659652962,5381.072491889994,-562.4057440499964,25094.490803040004 2022-08-04,22:42:43.000,216,9579736,-795,0,1659652963,5381.025337719999,-562.744102290002,25094.483815920008 2022-08-04,22:42:44.000,216,9579807,-434,0,1659652964,5381.005128789999,-560.798542409997,25094.44888032 2022-08-04,22:42:45.000,216,9579825,525,0,1659652965,5380.9108204499935,-559.6918289999958,25094.420931840003 2022-08-04,22:42:46.000,216,9579815,45,0,1659652966,5380.883875209998,-561.6091923599961,25094.462854560006 2022-08-04,22:42:47.000,216,9579786,165,0,1659652967,5380.883875209998,-562.264761450002,25094.574648479997 2022-08-04,22:42:48.000,216,9579806,645,0,1659652968,5380.796303179995,-559.8539589899956,25094.525738639997 2022-08-04,22:42:49.000,216,9579798,245,0,1659652969,5380.742412699998,-560.4108402599959,25094.51875152 2022-08-04,22:42:50.000,216,9579821,-795,0,1659652970,5380.5537960199945,-562.2224666699985,25094.392983360005 2022-08-04,22:42:51.000,216,9579841,85,0,1659652971,5380.520114469997,-562.9203305400006,25094.42791896 2022-08-04,22:42:52.000,216,9579839,-795,0,1659652972,5380.533587089994,-565.4721156000014,25094.51875152 2022-08-04,22:42:53.000,216,9579840,-74,0,1659652973,5380.493169229994,-564.4781882699972,25094.476828799998 2022-08-04,22:42:54.000,216,9579814,-795,0,1659652974,5380.520114469997,-560.9465741399981,25094.574648479997 2022-08-04,22:42:55.000,216,9579788,-795,0,1659652975,5380.446015059999,-561.7642732199965,25094.490803040004 2022-08-04,22:42:56.000,216,9579754,885,0,1659652976,5380.439278749996,-563.7098331000016,25094.455867439996 2022-08-04,22:42:57.000,216,9579793,-795,0,1659652977,5380.479696609997,-562.8498392399997,25094.574648479997 2022-08-04,22:42:58.000,216,9579835,605,0,1659652978,5380.486432919999,-563.4631135500022,25094.455867439996 2022-08-04,22:42:59.000,216,9579788,-35,0,1659652979,5380.513378159994,-562.04623842,25094.42791896 2022-08-04,22:43:00.000,216,9579835,365,0,1659652980,5380.466223989999,-563.4560644199955,25094.38599624001 2022-08-04,22:43:01.000,216,9579774,-555,0,1659652981,5380.513378159994,-557.9224973699966,25094.337086399995 2022-08-04,22:43:02.000,216,9579770,445,0,1659652982,5380.641368049997,-560.5165772100008,25094.490803040004 2022-08-04,22:43:03.000,216,9579767,325,0,1659652983,5380.641368049997,-562.9414779299987,25094.504777279995 2022-08-04,22:43:04.000,216,9579832,-795,0,1659652984,5380.634631739995,-562.9978709700008,25094.525738639997 2022-08-04,22:43:05.000,216,9579836,-795,0,1659652985,5380.654840669995,-565.2747399599975,25094.455867439996 2022-08-04,22:43:06.000,216,9579839,-354,0,1659652986,5380.5537960199945,-565.4509682099961,25094.337086399995 2022-08-04,22:43:07.000,216,9579796,-795,0,1659652987,5380.587477569992,-565.761129929997,25094.37900912 2022-08-04,22:43:08.000,216,9579815,5,0,1659652988,5380.547059709999,-566.9594820299972,25094.406957599997 2022-08-04,22:43:09.000,216,9579738,-795,0,1659652989,5380.533587089994,-564.5698269599961,25094.441893200004 2022-08-04,22:43:10.000,216,9579813,-354,0,1659652990,5380.4594876799965,-567.9252128399967,25094.372022000003 2022-08-04,22:43:11.000,216,9579792,-795,0,1659652991,5380.371915649994,-563.5054083299983,25094.43490608001 2022-08-04,22:43:12.000,216,9579813,-795,0,1659652992,5380.439278749996,-564.4499917499998,25094.511764400006 2022-08-04,22:43:13.000,216,9579840,445,0,1659652993,5380.358443029996,-565.88801427,25094.44888032 2022-08-04,22:43:14.000,216,9579811,85,0,1659652994,5380.3112888599935,-565.4227716899986,25094.38599624001 2022-08-04,22:43:15.000,216,9579775,605,0,1659652995,5380.223716829998,-564.8940869399958,25094.35106064 2022-08-04,22:43:16.000,216,9579810,765,0,1659652996,5380.149617419993,-564.3795004499989,25094.358047759997 2022-08-04,22:43:17.000,216,9579790,-795,0,1659652997,5380.129408489993,-566.790302909998,25094.337086399995 2022-08-04,22:43:18.000,216,9579826,565,0,1659652998,5380.203507899998,-566.4801411899971,25094.504777279995 2022-08-04,22:43:19.000,216,9579785,-795,0,1659652999,5380.1967715899955,-566.9806294199952,25094.511764400006 2022-08-04,22:43:20.000,216,9579793,-795,0,1659653000,5380.1967715899955,-565.5073612499982,25094.532725760007 2022-08-04,22:43:21.000,216,9579741,445,0,1659653001,5380.115935869995,-564.8940869399958,25094.392983360005 2022-08-04,22:43:22.000,216,9579766,-795,0,1659653002,5380.1967715899955,-566.5435833599986,25094.455867439996 2022-08-04,22:43:23.000,216,9579821,-195,0,1659653003,5380.176562659995,-566.1135864300013,25094.455867439996 2022-08-04,22:43:24.000,216,9579798,205,0,1659653004,5380.203507899998,-565.1337573599958,25094.455867439996 2022-08-04,22:43:25.000,216,9579762,-795,0,1659653005,5380.210244209993,-564.4993356599953,25094.37900912 2022-08-04,22:43:26.000,216,9579781,645,0,1659653006,5380.149617419993,-566.1981759900009,25094.39997048 2022-08-04,22:43:27.000,216,9579806,-795,0,1659653007,5380.203507899998,-566.5012885799952,25094.49779016 2022-08-04,22:43:28.000,216,9579768,-795,0,1659653008,5380.230453139993,-565.5989999399972,25094.539712880003 2022-08-04,22:43:29.000,216,9579863,-795,0,1659653009,5380.115935869995,-565.4157225599993,25094.28118944 2022-08-04,22:43:30.000,216,9579869,845,0,1659653010,5380.062045389997,-564.1539282899976,25094.35106064 2022-08-04,22:43:31.000,216,9579846,-795,0,1659653011,5380.082254319997,-564.196223070001,25094.455867439996 2022-08-04,22:43:32.000,216,9579767,-795,0,1659653012,5380.109199559993,-565.1690030099999,25094.406957599997 2022-08-04,22:43:33.000,216,9579806,-795,0,1659653013,5380.088990629993,-563.9847491699984,25094.462854560006 2022-08-04,22:43:34.000,216,9579809,-795,0,1659653014,5380.055309079995,-562.6736109900012,25094.469841680002 2022-08-04,22:43:35.000,216,9579835,-795,0,1659653015,5379.900373949997,-562.8709866299978,25094.35106064 2022-08-04,22:43:36.000,216,9579779,-555,0,1659653016,5379.913846569994,-564.2949108899993,25094.39997048 2022-08-04,22:43:37.000,216,9579814,-795,0,1659653017,5379.961000739997,-564.2244195899984,25094.42791896 2022-08-04,22:43:38.000,216,9579810,885,0,1659653018,5379.907110259999,-563.7450787499984,25094.392983360005 2022-08-04,22:43:39.000,216,9579826,-795,0,1659653019,5379.826274539999,-564.0763878599973,25094.42791896 2022-08-04,22:43:40.000,216,9579835,-795,0,1659653020,5379.758911439996,-562.9344287999993,25094.288176559996 2022-08-04,22:43:41.000,216,9579834,365,0,1659653021,5379.826274539999,-562.4550879599992,25094.441893200004 2022-08-04,22:43:42.000,216,9579784,-795,0,1659653022,5379.8397471599965,-562.730004029996,25094.39997048 2022-08-04,22:43:43.000,216,9579845,-795,0,1659653023,5379.833010849994,-563.4137696399994,25094.392983360005 2022-08-04,22:43:44.000,216,9579766,-795,0,1659653024,5379.886901329999,-564.640318259997,25094.441893200004 2022-08-04,22:43:45.000,216,9579844,605,0,1659653025,5379.886901329999,-564.5134339200013,25094.511764400006 2022-08-04,22:43:46.000,216,9579793,245,0,1659653026,5379.853219779994,-565.1831012699986,25094.344073520006 2022-08-04,22:43:47.000,216,9579780,-795,0,1659653027,5379.886901329999,-565.9655547000002,25094.392983360005 2022-08-04,22:43:48.000,216,9579800,-795,0,1659653028,5379.947528119999,-565.1760521399992,25094.462854560006 2022-08-04,22:43:49.000,216,9579804,-795,0,1659653029,5379.9542644299945,-564.3019600199987,25094.469841680002 2022-08-04,22:43:50.000,216,9579789,-795,0,1659653030,5379.920582879997,-563.2657379099983,25094.43490608001 2022-08-04,22:43:51.000,216,9579788,-675,0,1659653031,5379.907110259999,-563.6181944099953,25094.365034880007 2022-08-04,22:43:52.000,216,9579787,1165,0,1659653032,5380.001418599997,-563.6040961499966,25094.511764400006 2022-08-04,22:43:53.000,216,9579714,-434,0,1659653033,5379.994682289995,-564.0834369899967,25094.483815920008 2022-08-04,22:43:54.000,216,9579814,605,0,1659653034,5379.927319189999,-562.9414779299987,25094.455867439996 2022-08-04,22:43:55.000,216,9579795,45,0,1659653035,5379.913846569994,-561.8418136499968,25094.455867439996 2022-08-04,22:43:56.000,216,9579822,-795,0,1659653036,5379.846483469999,-560.3755946099991,25094.43490608001 2022-08-04,22:43:57.000,216,9579807,-795,0,1659653037,5379.752175129994,-560.2839559200002,25094.420931840003 2022-08-04,22:43:58.000,216,9579830,565,0,1659653038,5379.806065609999,-560.1570715799971,25094.49779016 2022-08-04,22:43:59.000,216,9579836,-795,0,1659653039,5379.718493579996,-561.5457501900019,25094.44888032 2022-08-04,22:44:00.000,216,9579846,645,0,1659653040,5379.657866789996,-560.6152650299991,25094.469841680002 2022-08-04,22:44:01.000,216,9579807,-395,0,1659653041,5379.543349519998,-561.2637849899984,25094.420931840003 2022-08-04,22:44:02.000,216,9579841,-795,0,1659653042,5379.536613209995,-560.2698576600014,25094.413944720007 2022-08-04,22:44:03.000,216,9579789,-795,0,1659653043,5379.462513799997,-559.9174011599971,25094.38599624001 2022-08-04,22:44:04.000,216,9579758,-795,0,1659653044,5379.4490411799925,-560.890181099996,25094.309137919998 2022-08-04,22:44:05.000,216,9579841,-795,0,1659653045,5379.415359629995,-560.6505106799959,25094.148434160008 2022-08-04,22:44:06.000,216,9579756,885,0,1659653046,5379.469250109993,-561.919354079997,25094.2322796 2022-08-04,22:44:07.000,216,9579820,-795,0,1659653047,5379.516404279995,-563.3432783399985,25094.288176559996 2022-08-04,22:44:08.000,216,9579774,-795,0,1659653048,5379.543349519998,-566.0360460000011,25094.302150800002 2022-08-04,22:44:09.000,216,9579820,924,0,1659653049,5379.502931659998,-564.0834369899967,25094.337086399995 2022-08-04,22:44:10.000,216,9579828,-795,0,1659653050,5379.368205459992,-566.8255485600021,25094.239266719997 2022-08-04,22:44:11.000,216,9579832,-795,0,1659653051,5379.455777489995,-566.1558812099975,25094.288176559996 2022-08-04,22:44:12.000,216,9579800,285,0,1659653052,5379.502931659998,-563.6745874499975,25094.295163680006 2022-08-04,22:44:13.000,216,9579770,765,0,1659653053,5379.556822139995,-563.5688504999998,25094.309137919998 2022-08-04,22:44:14.000,216,9579805,-795,0,1659653054,5379.583767379998,-565.4791647300008,25094.420931840003 2022-08-04,22:44:15.000,216,9579762,645,0,1659653055,5379.563558449998,-562.730004029996,25094.38599624001 2022-08-04,22:44:16.000,216,9579775,-795,0,1659653056,5379.563558449998,-563.5406539799951,25094.358047759997 2022-08-04,22:44:17.000,216,9579825,245,0,1659653057,5379.550085829993,-562.8498392399997,25094.337086399995 2022-08-04,22:44:18.000,216,9579758,-795,0,1659653058,5379.617448929996,-562.7934461999976,25094.323112160004 2022-08-04,22:44:19.000,216,9579768,-795,0,1659653059,5379.617448929996,-561.2919815099958,25094.344073520006 2022-08-04,22:44:20.000,216,9579792,-635,0,1659653060,5379.550085829993,-561.1932936899975,25094.37900912 2022-08-04,22:44:21.000,216,9579784,845,0,1659653061,5379.4827227299975,-562.948527059998,25094.288176559996 2022-08-04,22:44:22.000,216,9579791,165,0,1659653062,5379.509667969993,-560.9465741399981,25094.42791896 2022-08-04,22:44:23.000,216,9579788,-795,0,1659653063,5379.496195349995,-563.5124574599977,25094.441893200004 2022-08-04,22:44:24.000,216,9579789,-795,0,1659653064,5379.462513799997,-563.1459027000019,25094.39997048 2022-08-04,22:44:25.000,216,9579883,1165,0,1659653065,5379.428832249992,-563.2163939999955,25094.413944720007 2022-08-04,22:44:26.000,216,9579796,445,0,1659653066,5379.294106049994,-563.0049201000002,25094.33009928 2022-08-04,22:44:27.000,216,9579792,-795,0,1659653067,5379.307578669999,-564.1609774199969,25094.35106064 2022-08-04,22:44:28.000,216,9579744,-795,0,1659653068,5379.347996529999,-564.5980234800008,25094.406957599997 2022-08-04,22:44:29.000,216,9579763,-795,0,1659653069,5379.341260219997,-562.2577123199953,25094.43490608001 2022-08-04,22:44:30.000,216,9579800,-795,0,1659653070,5379.199797709996,-559.6072394399962,25094.18336976 2022-08-04,22:44:31.000,216,9579845,-795,0,1659653071,5379.199797709996,-561.0311636999977,25094.372022000003 2022-08-04,22:44:32.000,216,9579758,-795,0,1659653072,5379.3345239099945,-560.6082158999998,25094.43490608001 2022-08-04,22:44:33.000,216,9579837,124,0,1659653073,5379.341260219997,-559.9103520299977,25094.483815920008 2022-08-04,22:44:34.000,216,9579854,-315,0,1659653074,5379.327787599999,-561.7078801800017,25094.365034880007 2022-08-04,22:44:35.000,216,9579808,-795,0,1659653075,5379.3345239099945,-559.9949415899973,25094.37900912 2022-08-04,22:44:36.000,216,9579751,-795,0,1659653076,5379.327787599999,-559.438060319997,25094.302150800002 2022-08-04,22:44:37.000,216,9579797,404,0,1659653077,5379.347996529999,-560.5165772100008,25094.28118944 2022-08-04,22:44:38.000,216,9579780,-235,0,1659653078,5379.442304869997,-561.2426376000003,25094.420931840003 2022-08-04,22:44:39.000,216,9579819,725,0,1659653079,5379.469250109993,-561.5668975799999,25094.413944720007 2022-08-04,22:44:40.000,216,9579830,-155,0,1659653080,5379.442304869997,-562.2365649299973,25094.455867439996 2022-08-04,22:44:41.000,216,9579860,-795,0,1659653081,5379.4490411799925,-563.7450787499984,25094.413944720007 2022-08-04,22:44:42.000,216,9579842,-795,0,1659653082,5379.3547328399945,-562.9696744499961,25094.26721520001 2022-08-04,22:44:43.000,216,9579794,165,0,1659653083,5379.401887009997,-563.6886857099962,25094.337086399995 2022-08-04,22:44:44.000,216,9579832,-675,0,1659653084,5379.368205459992,-564.3724513199995,25094.358047759997 2022-08-04,22:44:45.000,216,9579826,5,0,1659653085,5379.374941769995,-564.0975352499954,25094.35106064 2022-08-04,22:44:46.000,216,9579789,-795,0,1659653086,5379.3345239099945,-562.9132814100012,25094.35106064 2022-08-04,22:44:47.000,216,9579790,-795,0,1659653087,5379.321051289997,-563.3150818200011,25094.337086399995 2022-08-04,22:44:48.000,216,9579800,-795,0,1659653088,5379.3345239099945,-567.3894789600017,25094.441893200004 2022-08-04,22:44:49.000,216,9579809,-795,0,1659653089,5379.321051289997,-563.5970470199973,25094.392983360005 2022-08-04,22:44:50.000,216,9579775,-795,0,1659653090,5379.294106049994,-564.7390060799953,25094.39997048 2022-08-04,22:44:51.000,216,9579803,525,0,1659653091,5379.065071509998,-564.0552404699993,25094.134459920002 2022-08-04,22:44:52.000,216,9579797,525,0,1659653092,5379.132434609994,-563.9988474299971,25094.274202320004 2022-08-04,22:44:53.000,216,9579831,325,0,1659653093,5379.139170919996,-563.519506589997,25094.309137919998 2022-08-04,22:44:54.000,216,9579799,-795,0,1659653094,5379.220006639996,-562.5749231699956,25094.39997048 2022-08-04,22:44:55.000,216,9579750,165,0,1659653095,5379.159379849996,-563.0683622700017,25094.302150800002 2022-08-04,22:44:56.000,216,9579838,845,0,1659653096,5379.105489369998,-565.0421186699969,25094.253240960003 2022-08-04,22:44:57.000,216,9579757,805,0,1659653097,5379.246951879999,-565.8245720999985,25094.38599624001 2022-08-04,22:44:58.000,216,9579797,645,0,1659653098,5379.2402155699965,-565.5919508099978,25094.344073520006 2022-08-04,22:44:59.000,216,9579779,45,0,1659653099,5379.213270329994,-562.9837727100021,25094.316125040008 2022-08-04,22:45:00.000,216,9579828,5,0,1659653100,5379.179588779996,-563.0895096599997,25094.302150800002 2022-08-04,22:45:01.000,216,9579753,-434,0,1659653101,5379.213270329994,-562.9837727100021,25094.323112160004 2022-08-04,22:45:02.000,216,9579723,-675,0,1659653102,5379.321051289997,-562.2013192800005,25094.44888032 2022-08-04,22:45:03.000,216,9579783,-795,0,1659653103,5379.327787599999,-561.383620200002,25094.39997048 2022-08-04,22:45:04.000,216,9579814,404,0,1659653104,5379.381678079997,-563.0331166199976,25094.42791896 2022-08-04,22:45:05.000,216,9579774,-795,0,1659653105,5379.401887009997,-562.9837727100021,25094.288176559996 2022-08-04,22:45:06.000,216,9579792,-795,0,1659653106,5379.422095939997,-561.8629610400021,25094.420931840003 2022-08-04,22:45:07.000,216,9579757,-795,0,1659653107,5379.395150699995,-562.8286918500016,25094.35106064 2022-08-04,22:45:08.000,216,9579817,-795,0,1659653108,5379.374941769995,-564.1468791599982,25094.39997048 2022-08-04,22:45:09.000,216,9579793,-795,0,1659653109,5379.388414389992,-562.4127931799958,25094.337086399995 2022-08-04,22:45:10.000,216,9579799,605,0,1659653110,5379.4490411799925,-562.9414779299987,25094.274202320004 2022-08-04,22:45:11.000,216,9579798,-795,0,1659653111,5379.502931659998,-562.5537757799975,25094.455867439996 2022-08-04,22:45:12.000,216,9579800,-795,0,1659653112,5379.4827227299975,-562.3634492700003,25094.413944720007 2022-08-04,22:45:13.000,216,9579852,-795,0,1659653113,5379.435568559995,-562.2436140599966,25094.344073520006 2022-08-04,22:45:14.000,216,9579803,-35,0,1659653114,5379.3345239099945,-560.9818197900022,25094.358047759997 2022-08-04,22:45:15.000,216,9579799,-795,0,1659653115,5379.300842359997,-562.3634492700003,25094.28118944 2022-08-04,22:45:16.000,216,9579765,-795,0,1659653116,5379.159379849996,-561.0523110899958,25094.2322796 2022-08-04,22:45:17.000,216,9579811,485,0,1659653117,5379.118961989996,-562.835740980001,25094.21131824 2022-08-04,22:45:18.000,216,9579770,325,0,1659653118,5379.159379849996,-562.3211544899968,25094.413944720007 2022-08-04,22:45:19.000,216,9579805,-795,0,1659653119,5379.1256982999985,-561.4329641099976,25094.344073520006 2022-08-04,22:45:20.000,216,9579745,-795,0,1659653120,5379.098753059996,-560.44608591,25094.462854560006 2022-08-04,22:45:21.000,216,9579806,-795,0,1659653121,5379.011181029993,-561.017065439999,25094.337086399995 2022-08-04,22:45:22.000,216,9579783,-795,0,1659653122,5379.071807819993,-562.6524635999958,25094.337086399995 2022-08-04,22:45:23.000,216,9579806,-795,0,1659653123,5379.105489369998,-563.4631135500022,25094.372022000003 2022-08-04,22:45:24.000,216,9579764,445,0,1659653124,5378.990972099993,-564.7742517299994,25094.274202320004 2022-08-04,22:45:25.000,216,9579803,525,0,1659653125,5379.105489369998,-562.8075444599963,25094.344073520006 2022-08-04,22:45:26.000,216,9579780,45,0,1659653126,5379.105489369998,-561.5105045399978,25094.295163680006 2022-08-04,22:45:27.000,216,9579756,-795,0,1659653127,5379.011181029993,-560.7351002399955,25094.190356879997 2022-08-04,22:45:28.000,216,9579816,-795,0,1659653128,5379.172852469994,-560.7351002399955,25094.288176559996 2022-08-04,22:45:29.000,216,9579830,1285,0,1659653129,5379.213270329994,-559.2547829399991,25094.441893200004 2022-08-04,22:45:30.000,216,9579711,-795,0,1659653130,5379.206534019999,-560.1570715799971,25094.309137919998 2022-08-04,22:45:31.000,216,9579790,-795,0,1659653131,5379.105489369998,-559.0503581699959,25094.469841680002 2022-08-04,22:45:32.000,216,9579766,-595,0,1659653132,5379.098753059996,-561.3906693300014,25094.302150800002 2022-08-04,22:45:33.000,216,9579786,-795,0,1659653133,5379.166116159999,-561.5739467099993,25094.316125040008 2022-08-04,22:45:34.000,216,9579807,-795,0,1659653134,5379.267160809999,-562.9062322800019,25094.44888032 2022-08-04,22:45:35.000,216,9579741,-795,0,1659653135,5379.179588779996,-561.2990306399952,25094.413944720007 2022-08-04,22:45:36.000,216,9579761,725,0,1659653136,5379.1256982999985,-560.890181099996,25094.358047759997 2022-08-04,22:45:37.000,216,9579809,1005,0,1659653137,5379.1256982999985,-562.3986949199971,25094.420931840003 2022-08-04,22:45:38.000,216,9579779,-795,0,1659653138,5379.118961989996,-561.827715389998,25094.392983360005 2022-08-04,22:45:39.000,216,9579802,-795,0,1659653139,5379.0920167499935,-557.8872517199998,25094.406957599997 2022-08-04,22:45:40.000,216,9579742,605,0,1659653140,5378.9774994799955,-559.0926529499993,25094.323112160004 2022-08-04,22:45:41.000,216,9579790,-795,0,1659653141,5378.950554239993,-560.8267389300017,25094.33009928 2022-08-04,22:45:42.000,216,9579777,-795,0,1659653142,5378.984235789998,-559.106751209998,25094.42791896 2022-08-04,22:45:43.000,216,9579774,-795,0,1659653143,5378.957290549995,-558.8811790499967,25094.39997048 2022-08-04,22:45:44.000,216,9579801,-795,0,1659653144,5378.856245899995,-559.8892046399997,25094.455867439996 2022-08-04,22:45:45.000,216,9579890,485,0,1659653145,5378.822564349997,-560.0936294099956,25094.462854560006 2022-08-04,22:45:46.000,216,9579788,-795,0,1659653146,5378.708047079999,-559.8116642099994,25094.344073520006 2022-08-04,22:45:47.000,216,9579815,-795,0,1659653147,5378.708047079999,-560.798542409997,25094.413944720007 2022-08-04,22:45:48.000,216,9579795,-795,0,1659653148,5378.728256009999,-560.6293632899979,25094.38599624001 2022-08-04,22:45:49.000,216,9579760,-795,0,1659653149,5378.7349923199945,-560.1288750599997,25094.462854560006 2022-08-04,22:45:50.000,216,9579785,685,0,1659653150,5378.687838149999,-560.4531350399993,25094.39997048 2022-08-04,22:45:51.000,216,9579737,485,0,1659653151,5378.681101839997,-562.744102290002,25094.358047759997 2022-08-04,22:45:52.000,216,9579833,404,0,1659653152,5378.768673869992,-562.617217949999,25094.43490608001 2022-08-04,22:45:53.000,216,9579773,205,0,1659653153,5378.714783389994,-560.0936294099956,25094.344073520006 2022-08-04,22:45:54.000,216,9579771,-795,0,1659653154,5378.660892909997,-559.4874042299998,25094.33009928 2022-08-04,22:45:55.000,216,9579745,765,0,1659653155,5378.768673869992,-559.9526468100012,25094.455867439996 2022-08-04,22:45:56.000,216,9579763,-795,0,1659653156,5378.714783389994,-559.0785546900006,25094.35106064 2022-08-04,22:45:57.000,216,9579793,-795,0,1659653157,5378.681101839997,-559.9314994199958,25094.225292480005 2022-08-04,22:45:58.000,216,9579749,-795,0,1659653158,5378.741728629997,-560.3332998299957,25094.358047759997 2022-08-04,22:45:59.000,216,9579786,605,0,1659653159,5378.748464939992,-562.137877109999,25094.511764400006 2022-08-04,22:46:00.000,216,9579714,-795,0,1659653160,5378.775410179995,-561.129851519996,25094.43490608001 2022-08-04,22:46:01.000,216,9579745,-195,0,1659653161,5378.748464939992,-560.0865802799963,25094.483815920008 2022-08-04,22:46:02.000,216,9579759,485,0,1659653162,5378.647420289999,-561.5739467099993,25094.38599624001 2022-08-04,22:46:03.000,216,9579841,5,0,1659653163,5378.627211359999,-558.9516703499976,25094.420931840003 2022-08-04,22:46:04.000,216,9579775,285,0,1659653164,5378.593529809994,-559.3816672800021,25094.42791896 2022-08-04,22:46:05.000,216,9579786,-795,0,1659653165,5378.485748849998,-559.233635550001,25094.26721520001 2022-08-04,22:46:06.000,216,9579777,645,0,1659653166,5378.431858369993,-563.6957348399956,25094.35106064 2022-08-04,22:46:07.000,216,9579785,-795,0,1659653167,5378.485748849998,-564.640318259997,25094.483815920008 2022-08-04,22:46:08.000,216,9579769,-795,0,1659653168,5378.499221469996,-563.8155700499992,25094.420931840003 2022-08-04,22:46:09.000,216,9579800,285,0,1659653169,5378.499221469996,-565.7188351500008,25094.511764400006 2022-08-04,22:46:10.000,216,9579828,-795,0,1659653170,5378.438594679996,-564.7813008599987,25094.365034880007 2022-08-04,22:46:11.000,216,9579827,1085,0,1659653171,5378.425122059998,-561.1369006499954,25094.39997048 2022-08-04,22:46:12.000,216,9579768,-795,0,1659653172,5378.431858369993,-562.5396775199988,25094.49779016 2022-08-04,22:46:13.000,216,9579745,205,0,1659653173,5378.425122059998,-562.8004953299969,25094.462854560006 2022-08-04,22:46:14.000,216,9579768,445,0,1659653174,5378.364495269998,-563.2868852999964,25094.43490608001 2022-08-04,22:46:15.000,216,9579833,-795,0,1659653175,5378.384704199998,-562.159024499997,25094.51875152 2022-08-04,22:46:16.000,216,9579779,-795,0,1659653176,5378.317341099995,-560.5095280800015,25094.455867439996 2022-08-04,22:46:17.000,216,9579775,565,0,1659653177,5378.3779678899955,-561.7713223499959,25094.5467 2022-08-04,22:46:18.000,216,9579805,-315,0,1659653178,5378.324077409998,-560.5095280800015,25094.511764400006 2022-08-04,22:46:19.000,216,9579771,-795,0,1659653179,5378.310604789993,-561.806568,25094.469841680002 2022-08-04,22:46:20.000,216,9579774,-795,0,1659653180,5378.256714309995,-563.1106570499978,25094.413944720007 2022-08-04,22:46:21.000,216,9579748,-795,0,1659653181,5378.249977999993,-560.1570715799971,25094.462854560006 2022-08-04,22:46:22.000,216,9579842,-795,0,1659653182,5378.310604789993,-561.017065439999,25094.574648479997 2022-08-04,22:46:23.000,216,9579795,-795,0,1659653183,5378.317341099995,-559.2618320699985,25094.60259696001 2022-08-04,22:46:24.000,216,9579742,-795,0,1659653184,5378.317341099995,-561.5950940999974,25094.56766136 2022-08-04,22:46:25.000,216,9579775,765,0,1659653185,5378.209560139992,-560.92542675,25094.532725760007 2022-08-04,22:46:26.000,216,9579797,-795,0,1659653186,5378.243241689997,-562.5890214300016,25094.574648479997 2022-08-04,22:46:27.000,216,9579762,-795,0,1659653187,5378.243241689997,-560.5941176400011,25094.525738639997 2022-08-04,22:46:28.000,216,9579782,-795,0,1659653188,5378.216296449995,-558.8388842700006,25094.539712880003 2022-08-04,22:46:29.000,216,9579791,325,0,1659653189,5378.121988109997,-560.1429733199984,25094.43490608001 2022-08-04,22:46:30.000,216,9579853,165,0,1659653190,5378.121988109997,-561.4611606300023,25094.5467 2022-08-04,22:46:31.000,216,9579758,-795,0,1659653191,5378.148933349992,-561.9334523399957,25094.59560984 2022-08-04,22:46:32.000,216,9579848,-795,0,1659653192,5378.074833939994,-559.8610081200022,25094.6165712 2022-08-04,22:46:33.000,216,9579845,924,0,1659653193,5377.953580359994,-561.3201780300005,25094.42791896 2022-08-04,22:46:34.000,216,9579815,-795,0,1659653194,5378.0209434599965,-559.9385485499952,25094.55368712001 2022-08-04,22:46:35.000,216,9579760,-795,0,1659653195,5377.993998219994,-560.4883806899961,25094.51875152 2022-08-04,22:46:36.000,216,9579800,605,0,1659653196,5377.8727446399935,-560.1288750599997,25094.42791896 2022-08-04,22:46:37.000,216,9579778,-795,0,1659653197,5377.886217259998,-560.6223141599985,25094.441893200004 2022-08-04,22:46:38.000,216,9579790,325,0,1659653198,5377.940107739996,-560.5800193800023,25094.588622720003 2022-08-04,22:46:39.000,216,9579817,325,0,1659653199,5377.940107739996,-560.5659211199963,25094.6165712 2022-08-04,22:46:40.000,216,9579786,-795,0,1659653200,5377.886217259998,-560.1006785400023,25094.51875152 2022-08-04,22:46:41.000,216,9579853,5,0,1659653201,5377.818854159996,-558.6556068899954,25094.42791896 2022-08-04,22:46:42.000,216,9579794,-795,0,1659653202,5377.825590469998,-554.7292414799958,25094.511764400006 2022-08-04,22:46:43.000,216,9579743,-795,0,1659653203,5377.832326779993,-557.633483040001,25094.476828799998 2022-08-04,22:46:44.000,216,9579732,-195,0,1659653204,5377.805381539998,-558.5428208099984,25094.504777279995 2022-08-04,22:46:45.000,216,9579820,-795,0,1659653205,5377.758227369995,-559.233635550001,25094.344073520006 2022-08-04,22:46:46.000,216,9579732,-195,0,1659653206,5377.771699989993,-559.6354359600009,25094.406957599997 2022-08-04,22:46:47.000,216,9579778,-795,0,1659653207,5377.845799399998,-560.1641207099965,25094.42791896 2022-08-04,22:46:48.000,216,9579797,-795,0,1659653208,5377.879480949996,-558.9516703499976,25094.420931840003 2022-08-04,22:46:49.000,216,9579893,-795,0,1659653209,5377.886217259998,-557.2175843699952,25094.441893200004 2022-08-04,22:46:50.000,216,9579766,-795,0,1659653210,5377.845799399998,-558.0916764899957,25094.358047759997 2022-08-04,22:46:51.000,216,9579815,-795,0,1659653211,5377.8727446399935,-558.5639681999965,25094.392983360005 2022-08-04,22:46:52.000,216,9579813,-795,0,1659653212,5377.953580359994,-562.4409897000005,25094.441893200004 2022-08-04,22:46:53.000,216,9579799,85,0,1659653213,5378.007470839999,-561.7713223499959,25094.420931840003 2022-08-04,22:46:54.000,216,9579789,-795,0,1659653214,5378.054625009994,-562.6242670799984,25094.525738639997 2022-08-04,22:46:55.000,216,9579784,-795,0,1659653215,5378.074833939994,-559.769369429996,25094.462854560006 2022-08-04,22:46:56.000,216,9579808,-795,0,1659653216,5378.061361319997,-560.0019907199967,25094.37900912 2022-08-04,22:46:57.000,216,9579815,445,0,1659653217,5378.189351209992,-560.0301872400014,25094.462854560006 2022-08-04,22:46:58.000,216,9579847,-795,0,1659653218,5378.155669659995,-563.2657379099983,25094.455867439996 2022-08-04,22:46:59.000,216,9579778,-795,0,1659653219,5378.162405969997,-564.6332691299976,25094.490803040004 2022-08-04,22:47:00.000,216,9579847,-795,0,1659653220,5378.068097629999,-564.0975352499954,25094.35106064 2022-08-04,22:47:01.000,216,9579791,485,0,1659653221,5378.128724419999,-554.2710480300011,25094.392983360005 2022-08-04,22:47:02.000,216,9579773,-795,0,1659653222,5378.216296449995,-554.6869466999997,25094.560674240005 2022-08-04,22:47:03.000,216,9579754,365,0,1659653223,5378.128724419999,-560.558871989997,25094.476828799998 2022-08-04,22:47:04.000,216,9579810,-795,0,1659653224,5378.142197039997,-562.6595127299952,25094.539712880003 2022-08-04,22:47:05.000,216,9579794,725,0,1659653225,5378.142197039997,-559.2547829399991,25094.560674240005 2022-08-04,22:47:06.000,216,9579799,205,0,1659653226,5378.041152389997,-560.5518228599976,25094.43490608001 2022-08-04,22:47:07.000,216,9579789,924,0,1659653227,5378.007470839999,-557.302173930002,25094.483815920008 2022-08-04,22:47:08.000,216,9579771,485,0,1659653228,5378.000734529996,-560.7491985000015,25094.525738639997 2022-08-04,22:47:09.000,216,9579755,765,0,1659653229,5378.000734529996,-559.4803551000005,25094.511764400006 2022-08-04,22:47:10.000,216,9579738,325,0,1659653230,5377.940107739996,-560.5377245999989,25094.441893200004 2022-08-04,22:47:11.000,216,9579738,445,0,1659653231,5377.913162499994,-559.6001903099968,25094.469841680002 2022-08-04,22:47:12.000,216,9579760,-795,0,1659653232,5377.973789289994,-559.875106380001,25094.511764400006 2022-08-04,22:47:13.000,216,9579780,685,0,1659653233,5377.973789289994,-561.7572240899972,25094.532725760007 2022-08-04,22:47:14.000,216,9579777,-795,0,1659653234,5377.933371429994,-560.904279360002,25094.483815920008 2022-08-04,22:47:15.000,216,9579782,765,0,1659653235,5378.007470839999,-561.827715389998,25094.504777279995 2022-08-04,22:47:16.000,216,9579747,-795,0,1659653236,5377.967052979999,-560.3896928699978,25094.44888032 2022-08-04,22:47:17.000,216,9579833,-795,0,1659653237,5377.940107739996,-562.2718105800013,25094.365034880007 2022-08-04,22:47:18.000,216,9579792,-795,0,1659653238,5378.068097629999,-564.4570408799991,25094.441893200004 2022-08-04,22:47:19.000,216,9579781,1125,0,1659653239,5378.189351209992,-568.8909436499962,25094.5467 2022-08-04,22:47:20.000,216,9579829,165,0,1659653240,5378.317341099995,-568.7429119199951,25094.483815920008 2022-08-04,22:47:21.000,216,9579747,205,0,1659653241,5378.351022649993,-564.7953991199975,25094.539712880003 2022-08-04,22:47:22.000,216,9579718,-715,0,1659653242,5378.337550029995,-562.159024499997,25094.44888032 2022-08-04,22:47:23.000,216,9579799,805,0,1659653243,5378.438594679996,-563.0260674899982,25094.38599624001 2022-08-04,22:47:24.000,216,9579724,-795,0,1659653244,5378.546375639999,-564.3795004499989,25094.469841680002 2022-08-04,22:47:25.000,216,9579783,-795,0,1659653245,5378.532903019994,-564.2878617599999,25094.42791896 2022-08-04,22:47:26.000,216,9579739,765,0,1659653246,5378.600266119996,-561.4823080200003,25094.469841680002 2022-08-04,22:47:27.000,216,9579772,285,0,1659653247,5378.741728629997,-557.9224973699966,25094.51875152 2022-08-04,22:47:28.000,216,9579818,-795,0,1659653248,5378.768673869992,-558.0211851900021,25094.581635600007 2022-08-04,22:47:29.000,216,9579777,-795,0,1659653249,5378.761937559997,-558.9375720899989,25094.574648479997 2022-08-04,22:47:30.000,216,9579808,-354,0,1659653250,5378.701310769997,-560.4883806899961,25094.420931840003 2022-08-04,22:47:31.000,216,9579769,-795,0,1659653251,5378.708047079999,-561.0664093500018,25094.6165712 2022-08-04,22:47:32.000,216,9579710,-795,0,1659653252,5378.728256009999,-561.8347645199974,25094.60259696001 2022-08-04,22:47:33.000,216,9579736,325,0,1659653253,5378.708047079999,-562.3282036199962,25094.55368712001 2022-08-04,22:47:34.000,216,9579807,-795,0,1659653254,5378.654156599994,-562.1308279799996,25094.539712880003 2022-08-04,22:47:35.000,216,9579797,-795,0,1659653255,5378.687838149999,-558.2185608299988,25094.637532560002 2022-08-04,22:47:36.000,216,9579785,5,0,1659653256,5378.647420289999,-559.9244502899965,25094.6165712 2022-08-04,22:47:37.000,216,9579768,-795,0,1659653257,5378.681101839997,-558.6062629799999,25094.59560984 2022-08-04,22:47:38.000,216,9579853,565,0,1659653258,5378.660892909997,-559.198389899997,25094.60259696001 2022-08-04,22:47:39.000,216,9579795,-795,0,1659653259,5378.600266119996,-558.8882281799961,25094.588622720003 2022-08-04,22:47:40.000,216,9579726,-74,0,1659653260,5378.505957779998,-559.5578955300007,25094.59560984 2022-08-04,22:47:41.000,216,9579721,-795,0,1659653261,5378.479012539996,-561.9475506000017,25094.588622720003 2022-08-04,22:47:42.000,216,9579811,-795,0,1659653262,5378.505957779998,-561.8206662599987,25094.707403760003 2022-08-04,22:47:43.000,216,9579774,-795,0,1659653263,5378.472276229993,-561.143949780002,25094.6864424 2022-08-04,22:47:44.000,216,9579781,-195,0,1659653264,5378.465539919998,-562.3986949199971,25094.6864424 2022-08-04,22:47:45.000,216,9579819,525,0,1659653265,5378.425122059998,-563.0190183599989,25094.6864424 2022-08-04,22:47:46.000,216,9579853,-795,0,1659653266,5378.276923239995,-562.6383653399971,25094.539712880003 2022-08-04,22:47:47.000,216,9579804,-795,0,1659653267,5378.317341099995,-563.6181944099953,25094.560674240005 2022-08-04,22:47:48.000,216,9579771,-555,0,1659653268,5378.324077409998,-562.7793479399988,25094.588622720003 2022-08-04,22:47:49.000,216,9579720,-795,0,1659653269,5378.324077409998,-565.211297789996,25094.588622720003 2022-08-04,22:47:50.000,216,9579777,165,0,1659653270,5378.303868479998,-563.64639093,25094.5467 2022-08-04,22:47:51.000,216,9579738,165,0,1659653271,5378.371231579993,-564.9927747600013,25094.588622720003 2022-08-04,22:47:52.000,216,9579786,-795,0,1659653272,5378.404913129998,-562.9132814100012,25094.637532560002 2022-08-04,22:47:53.000,216,9579751,-795,0,1659653273,5378.384704199998,-561.5175536699971,25094.574648479997 2022-08-04,22:47:54.000,216,9579783,-795,0,1659653274,5378.398176819996,-560.3332998299957,25094.539712880003 2022-08-04,22:47:55.000,216,9579810,-395,0,1659653275,5378.364495269998,-560.9536232699975,25094.490803040004 2022-08-04,22:47:56.000,216,9579733,-795,0,1659653276,5378.404913129998,-560.7632967600002,25094.630545440006 2022-08-04,22:47:57.000,216,9579733,525,0,1659653277,5378.438594679996,-559.8821555100003,25094.581635600007 2022-08-04,22:47:58.000,216,9579762,-795,0,1659653278,5378.438594679996,-559.7200255200005,25094.672468159995 2022-08-04,22:47:59.000,216,9579786,-795,0,1659653279,5378.431858369993,-559.0151125199991,25094.630545440006 2022-08-04,22:48:00.000,216,9579744,-795,0,1659653280,5378.465539919998,-560.777395019999,25094.707403760003 2022-08-04,22:48:01.000,216,9579800,-795,0,1659653281,5378.472276229993,-560.009039849996,25094.6864424 2022-08-04,22:48:02.000,216,9579877,965,0,1659653282,5378.337550029995,-557.4572547899952,25094.59560984 2022-08-04,22:48:03.000,216,9579766,-795,0,1659653283,5378.330813719993,-560.0442855000001,25094.658493920004 2022-08-04,22:48:04.000,216,9579764,-795,0,1659653284,5378.351022649993,-559.9033028999984,25094.672468159995 2022-08-04,22:48:05.000,216,9579743,-354,0,1659653285,5378.303868479998,-560.023138110002,25094.707403760003 2022-08-04,22:48:06.000,216,9579778,-315,0,1659653286,5378.189351209992,-561.6937819199957,25094.6864424 2022-08-04,22:48:07.000,216,9579797,605,0,1659653287,5378.175878589995,-560.904279360002,25094.672468159995 2022-08-04,22:48:08.000,216,9579764,-795,0,1659653288,5378.175878589995,-561.6091923599961,25094.791249199996 2022-08-04,22:48:09.000,216,9579707,924,0,1659653289,5378.101779179997,-560.3896928699978,25094.77028784001 2022-08-04,22:48:10.000,216,9579810,-795,0,1659653290,5377.967052979999,-561.0029671800003,25094.66548104 2022-08-04,22:48:11.000,216,9579802,165,0,1659653291,5377.946844049999,-559.6072394399962,25094.651506800008 2022-08-04,22:48:12.000,216,9579740,-675,0,1659653292,5377.946844049999,-560.3473980900017,25094.73535224 2022-08-04,22:48:13.000,216,9579780,-795,0,1659653293,5377.825590469998,-557.9365956299953,25094.5467 2022-08-04,22:48:14.000,216,9579757,645,0,1659653294,5377.845799399998,-558.5921647200012,25094.700416640007 2022-08-04,22:48:15.000,216,9579775,-795,0,1659653295,5377.798645229996,-560.4742824299974,25094.700416640007 2022-08-04,22:48:16.000,216,9579742,-795,0,1659653296,5377.711073199993,-561.2426376000003,25094.707403760003 2022-08-04,22:48:17.000,216,9579700,-795,0,1659653297,5377.6639190299975,-562.0391892900006,25094.672468159995 2022-08-04,22:48:18.000,216,9579828,-795,0,1659653298,5377.657182719995,-560.558871989997,25094.609584080004 2022-08-04,22:48:19.000,216,9579786,-795,0,1659653299,5377.670655339993,-559.4521585799957,25094.672468159995 2022-08-04,22:48:20.000,216,9579780,-795,0,1659653300,5377.643710099997,-562.250663189996,25094.56766136 2022-08-04,22:48:21.000,216,9579796,5,0,1659653301,5377.724545819998,-560.1993663600006,25094.6165712 2022-08-04,22:48:22.000,216,9579780,-795,0,1659653302,5377.798645229996,-560.5659211199963,25094.72137800001 2022-08-04,22:48:23.000,216,9579810,-795,0,1659653303,5377.832326779993,-563.3009835599951,25094.749326480007 2022-08-04,22:48:24.000,216,9579790,-795,0,1659653304,5377.852535709993,-561.9898453799979,25094.71439088 2022-08-04,22:48:25.000,216,9579802,-795,0,1659653305,5377.913162499994,-562.6877092499999,25094.73535224 2022-08-04,22:48:26.000,216,9579808,-795,0,1659653306,5377.852535709993,-563.1318044399959,25094.630545440006 2022-08-04,22:48:27.000,216,9579796,-795,0,1659653307,5377.9266351199985,-561.8911575599996,25094.630545440006 2022-08-04,22:48:28.000,216,9579750,-795,0,1659653308,5377.987261909999,-563.2727870399976,25094.672468159995 2022-08-04,22:48:29.000,216,9579746,-795,0,1659653309,5378.0209434599965,-562.9767235799955,25094.672468159995 2022-08-04,22:48:30.000,216,9579852,-795,0,1659653310,5378.054625009994,-560.5024789500021,25094.76330072 2022-08-04,22:48:31.000,216,9579712,-795,0,1659653311,5378.054625009994,-560.7351002399955,25094.60259696001 2022-08-04,22:48:32.000,216,9579758,-795,0,1659653312,5378.121988109997,-562.3000070999988,25094.791249199996 2022-08-04,22:48:33.000,216,9579787,-795,0,1659653313,5378.115251799994,-557.4290582699978,25094.76330072 2022-08-04,22:48:34.000,216,9579820,605,0,1659653314,5378.101779179997,-561.2426376000003,25094.73535224 2022-08-04,22:48:35.000,216,9579761,845,0,1659653315,5377.973789289994,-559.875106380001,25094.76330072 2022-08-04,22:48:36.000,216,9579816,645,0,1659653316,5378.074833939994,-559.5015024899985,25094.644519679998 2022-08-04,22:48:37.000,216,9579769,-795,0,1659653317,5378.074833939994,-559.9949415899973,25094.693429519997 2022-08-04,22:48:38.000,216,9579772,-795,0,1659653318,5378.034416079994,-560.3967419999972,25094.73535224 2022-08-04,22:48:39.000,216,9579784,-795,0,1659653319,5378.216296449995,-561.6867327899963,25094.896056000005 2022-08-04,22:48:40.000,216,9579730,325,0,1659653320,5378.169142279992,-560.1923172300012,25094.924004480003 2022-08-04,22:48:41.000,216,9579725,-795,0,1659653321,5378.189351209992,-558.9446212199982,25094.875094640003 2022-08-04,22:48:42.000,216,9579858,-795,0,1659653322,5378.088306559999,-558.317248649997,25094.777274960004 2022-08-04,22:48:43.000,216,9579786,124,0,1659653323,5378.101779179997,-557.7815147700021,25094.868107520007 2022-08-04,22:48:44.000,216,9579733,-795,0,1659653324,5378.155669659995,-560.0301872400014,25094.88906888001 2022-08-04,22:48:45.000,216,9579779,885,0,1659653325,5378.121988109997,-562.4691862199979,25094.805223440002 2022-08-04,22:48:46.000,216,9579753,-795,0,1659653326,5378.128724419999,-561.3413254199986,25094.868107520007 2022-08-04,22:48:47.000,216,9579796,-795,0,1659653327,5378.236505379995,-558.5075751600016,25095.02182416 2022-08-04,22:48:48.000,216,9579750,-795,0,1659653328,5378.2297690699925,-559.0292107799978,25095.028811279997 2022-08-04,22:48:49.000,216,9579759,-555,0,1659653329,5378.196087519995,-558.5921647200012,25095.04977264 2022-08-04,22:48:50.000,216,9579779,1285,0,1659653330,5378.121988109997,-558.7895403599978,25094.88208176 2022-08-04,22:48:51.000,216,9579736,-795,0,1659653331,5378.148933349992,-558.6415086299967,25094.9309916 2022-08-04,22:48:52.000,216,9579774,645,0,1659653332,5378.175878589995,-557.7392199899987,25094.944965840004 2022-08-04,22:48:53.000,216,9579725,-795,0,1659653333,5378.175878589995,-559.2547829399991,25094.958940079996 2022-08-04,22:48:54.000,216,9579765,-195,0,1659653334,5378.209560139992,-560.6152650299991,25095.091695360003 2022-08-04,22:48:55.000,216,9579755,-635,0,1659653335,5378.121988109997,-558.2538064799955,25095.007849919995 2022-08-04,22:48:56.000,216,9579718,-795,0,1659653336,5378.128724419999,-558.1057747500017,25094.972914320002 2022-08-04,22:48:57.000,216,9579789,-795,0,1659653337,5378.175878589995,-557.6828269499965,25095.084708240007 2022-08-04,22:48:58.000,216,9579811,-795,0,1659653338,5378.155669659995,-557.7956130300008,25094.979901439998 2022-08-04,22:48:59.000,216,9579728,565,0,1659653339,5378.142197039997,-557.3092230600014,25095.007849919995 2022-08-04,22:49:00.000,216,9579767,965,0,1659653340,5378.169142279992,-557.1329948099956,25094.986888560008 2022-08-04,22:49:01.000,216,9579749,85,0,1659653341,5378.121988109997,-558.4723295099975,25094.910030239997 2022-08-04,22:49:02.000,216,9579779,-795,0,1659653342,5378.148933349992,-559.3041268500019,25094.958940079996 2022-08-04,22:49:03.000,216,9579760,-795,0,1659653343,5378.236505379995,-557.8520060699957,25095.02182416 2022-08-04,22:49:04.000,216,9579691,-795,0,1659653344,5378.270186929993,-558.4793786399969,25095.077721119997 2022-08-04,22:49:05.000,216,9579786,-795,0,1659653345,5378.303868479998,-558.3524943000011,25095.04977264 2022-08-04,22:49:06.000,216,9579784,-795,0,1659653346,5378.209560139992,-558.4441329900001,25094.958940079996 2022-08-04,22:49:07.000,216,9579842,-155,0,1659653347,5378.270186929993,-560.0019907199967,25094.958940079996 2022-08-04,22:49:08.000,216,9579709,-795,0,1659653348,5378.276923239995,-559.8257624699982,25095.063746880005 2022-08-04,22:49:09.000,216,9579754,1045,0,1659653349,5378.303868479998,-557.7885639000015,25095.014837040006 2022-08-04,22:49:10.000,216,9579772,-595,0,1659653350,5378.303868479998,-559.1631442500002,25095.02182416 2022-08-04,22:49:11.000,216,9579745,-795,0,1659653351,5378.303868479998,-558.7895403599978,25094.958940079996 2022-08-04,22:49:12.000,216,9579759,-795,0,1659653352,5378.371231579993,-558.8036386199965,25095.084708240007 2022-08-04,22:49:13.000,216,9579730,-795,0,1659653353,5378.357758959995,-559.3041268500019,25095.11964384 2022-08-04,22:49:14.000,216,9579803,-795,0,1659653354,5378.330813719993,-558.3242977799964,25095.014837040006 2022-08-04,22:49:15.000,216,9579735,-795,0,1659653355,5378.337550029995,-557.0836509000001,25095.070734 2022-08-04,22:49:16.000,216,9579769,-795,0,1659653356,5378.303868479998,-557.0836509000001,25095.077721119997 2022-08-04,22:49:17.000,216,9579749,-795,0,1659653357,5378.270186929993,-556.5197205000004,25095.02182416 2022-08-04,22:49:18.000,216,9579741,-795,0,1659653358,5378.290395859993,-557.1400439400022,25095.028811279997 2022-08-04,22:49:19.000,216,9579751,-795,0,1659653359,5378.344286339998,-558.8741299199974,25095.210476400003 2022-08-04,22:49:20.000,216,9579736,-795,0,1659653360,5378.324077409998,-564.9222834600005,25095.16855368 2022-08-04,22:49:21.000,216,9579806,-595,0,1659653361,5378.290395859993,-561.4470623699963,25095.154579440008 2022-08-04,22:49:22.000,216,9579833,-795,0,1659653362,5378.209560139992,-558.1480695299979,25095.028811279997 2022-08-04,22:49:23.000,216,9579789,-675,0,1659653363,5378.169142279992,-556.5267696299998,25095.10566960001 2022-08-04,22:49:24.000,216,9579779,-795,0,1659653364,5378.175878589995,-560.7069037199981,25095.140605200002 2022-08-04,22:49:25.000,216,9579863,-795,0,1659653365,5378.155669659995,-559.6283868300015,25095.042785520003 2022-08-04,22:49:26.000,216,9579802,85,0,1659653366,5378.155669659995,-560.4249385200019,25095.147592319998 2022-08-04,22:49:27.000,216,9579746,-795,0,1659653367,5378.202823829997,-562.04623842,25095.16855368 2022-08-04,22:49:28.000,216,9579737,-795,0,1659653368,5378.1354607299945,-561.369521939996,25095.196502159997 2022-08-04,22:49:29.000,216,9579761,845,0,1659653369,5378.121988109997,-561.5175536699971,25095.21746352 2022-08-04,22:49:30.000,216,9579798,365,0,1659653370,5378.034416079994,-562.1026314600022,25095.091695360003 2022-08-04,22:49:31.000,216,9579773,-795,0,1659653371,5378.034416079994,-559.5790429199988,25095.077721119997 2022-08-04,22:49:32.000,216,9579736,365,0,1659653372,5378.074833939994,-559.2618320699985,25095.126630959996 2022-08-04,22:49:33.000,216,9579782,-515,0,1659653373,5378.054625009994,-558.775442099999,25095.140605200002 2022-08-04,22:49:34.000,216,9579753,-795,0,1659653374,5378.115251799994,-558.8247860100018,25095.196502159997 2022-08-04,22:49:35.000,216,9579775,445,0,1659653375,5378.095042869994,-557.5277460899961,25095.259386240003 2022-08-04,22:49:36.000,216,9579761,645,0,1659653376,5377.973789289994,-558.6767542800008,25095.112656720004 2022-08-04,22:49:37.000,216,9579801,-35,0,1659653377,5378.014207149994,-559.0997020799987,25095.154579440008 2022-08-04,22:49:38.000,216,9579770,-795,0,1659653378,5378.081570249997,-558.9305229599995,25095.175540799995 2022-08-04,22:49:39.000,216,9579750,685,0,1659653379,5378.068097629999,-558.5005260300022,25095.154579440008 2022-08-04,22:49:40.000,216,9579800,805,0,1659653380,5378.101779179997,-560.5306754699996,25095.21746352 2022-08-04,22:49:41.000,216,9579809,-795,0,1659653381,5378.047888699999,-559.9949415899973,25095.112656720004 2022-08-04,22:49:42.000,216,9579758,1205,0,1659653382,5378.142197039997,-560.023138110002,25095.203489280007 2022-08-04,22:49:43.000,216,9579765,-795,0,1659653383,5378.182614899997,-564.2385178499972,25095.27336048001 2022-08-04,22:49:44.000,216,9579753,445,0,1659653384,5378.223032759997,-559.3746181499955,25095.231437760005 2022-08-04,22:49:45.000,216,9579795,-434,0,1659653385,5378.2634506199975,-559.6142885699956,25095.21746352 2022-08-04,22:49:46.000,216,9579749,-434,0,1659653386,5378.182614899997,-559.1208494699968,25095.18951504 2022-08-04,22:49:47.000,216,9579820,-795,0,1659653387,5378.223032759997,-560.6082158999998,25095.196502159997 2022-08-04,22:49:48.000,216,9579776,-795,0,1659653388,5378.243241689997,-560.0583837599988,25095.245411999997 2022-08-04,22:49:49.000,216,9579794,-795,0,1659653389,5378.209560139992,-559.1631442500002,25095.16855368 2022-08-04,22:49:50.000,216,9579825,485,0,1659653390,5378.236505379995,-560.558871989997,25095.182527920006 2022-08-04,22:49:51.000,216,9579800,-795,0,1659653391,5378.196087519995,-559.6988781299951,25095.196502159997 2022-08-04,22:49:52.000,216,9579720,1045,0,1659653392,5378.303868479998,-558.8388842700006,25095.308296080002 2022-08-04,22:49:53.000,216,9579788,565,0,1659653393,5378.270186929993,-562.2788597100007,25095.343231679995 2022-08-04,22:49:54.000,216,9579788,-795,0,1659653394,5378.243241689997,-563.5124574599977,25095.27336048001 2022-08-04,22:49:55.000,216,9579734,-795,0,1659653395,5378.175878589995,-562.4691862199979,25095.112656720004 2022-08-04,22:49:56.000,216,9579789,805,0,1659653396,5378.1354607299945,-567.819475889999,25095.16855368 2022-08-04,22:49:57.000,216,9579777,-315,0,1659653397,5378.196087519995,-565.3311329999997,25095.28733472 2022-08-04,22:49:58.000,216,9579799,-795,0,1659653398,5378.169142279992,-564.2949108899993,25095.28733472 2022-08-04,22:49:59.000,216,9579766,-795,0,1659653399,5378.155669659995,-562.1096805900015,25095.175540799995 2022-08-04,22:50:00.000,216,9579760,765,0,1659653400,5378.095042869994,-562.5749231699956,25095.210476400003 2022-08-04,22:50:01.000,216,9579755,5,0,1659653401,5378.142197039997,-558.9798668700023,25095.26637336 2022-08-04,22:50:02.000,216,9579874,-475,0,1659653402,5378.142197039997,-558.2679047400015,25095.196502159997 2022-08-04,22:50:03.000,216,9579761,805,0,1659653403,5378.128724419999,-562.5185301300007,25095.21746352 2022-08-04,22:50:04.000,216,9579766,-795,0,1659653404,5378.121988109997,-561.3413254199986,25095.252399120007 2022-08-04,22:50:05.000,216,9579760,-795,0,1659653405,5378.115251799994,-560.5800193800023,25095.140605200002 2022-08-04,22:50:06.000,216,9579777,-235,0,1659653406,5378.081570249997,-558.4934768999956,25095.11964384 2022-08-04,22:50:07.000,216,9579668,-795,0,1659653407,5378.223032759997,-559.2265864200017,25095.231437760005 2022-08-04,22:50:08.000,216,9579846,-555,0,1659653408,5378.249977999993,-562.1731227599957,25095.21746352 2022-08-04,22:50:09.000,216,9579844,1045,0,1659653409,5378.317341099995,-563.6816365799968,25095.21746352 2022-08-04,22:50:10.000,216,9579832,924,0,1659653410,5378.2297690699925,-561.3977184600008,25095.112656720004 2022-08-04,22:50:11.000,216,9579849,-635,0,1659653411,5378.270186929993,-561.2849323799965,25095.140605200002 2022-08-04,22:50:12.000,216,9579813,-795,0,1659653412,5378.330813719993,-559.0503581699959,25095.196502159997 2022-08-04,22:50:13.000,216,9579724,-795,0,1659653413,5378.256714309995,-558.296101259999,25095.196502159997 2022-08-04,22:50:14.000,216,9579796,325,0,1659653414,5378.337550029995,-558.535771679999,25095.23842488 2022-08-04,22:50:15.000,216,9579746,-795,0,1659653415,5378.425122059998,-562.3211544899968,25095.294321839996 2022-08-04,22:50:16.000,216,9579755,-795,0,1659653416,5378.351022649993,-556.935619169999,25095.231437760005 2022-08-04,22:50:17.000,216,9579852,365,0,1659653417,5378.452067299993,-558.0916764899957,25095.35720592 2022-08-04,22:50:18.000,216,9579748,-795,0,1659653418,5378.404913129998,-556.4985731100023,25095.322270320008 2022-08-04,22:50:19.000,216,9579819,325,0,1659653419,5378.330813719993,-556.2800500800004,25095.21746352 2022-08-04,22:50:20.000,216,9579804,-795,0,1659653420,5378.357758959995,-555.8571022799952,25095.231437760005 2022-08-04,22:50:21.000,216,9579749,-795,0,1659653421,5378.371231579993,-556.0967726999952,25095.245411999997 2022-08-04,22:50:22.000,216,9579740,-795,0,1659653422,5378.438594679996,-556.4562783299989,25095.378167280003 2022-08-04,22:50:23.000,216,9579729,-795,0,1659653423,5378.418385749996,-557.2175843699952,25095.33624456 2022-08-04,22:50:24.000,216,9579815,1445,0,1659653424,5378.391440509993,-558.3877399499979,25095.399128640005 2022-08-04,22:50:25.000,216,9579786,-795,0,1659653425,5378.297132169995,-559.0785546900006,25095.33624456 2022-08-04,22:50:26.000,216,9579854,-795,0,1659653426,5378.351022649993,-560.023138110002,25095.35720592 2022-08-04,22:50:27.000,216,9579763,-795,0,1659653427,5378.276923239995,-561.2285393400016,25095.39214152001 2022-08-04,22:50:28.000,216,9579749,-795,0,1659653428,5378.2634506199975,-562.6242670799984,25095.39214152001 2022-08-04,22:50:29.000,216,9579778,445,0,1659653429,5378.182614899997,-561.7642732199965,25095.252399120007 2022-08-04,22:50:30.000,216,9579751,-795,0,1659653430,5378.209560139992,-563.1459027000019,25095.301308960006 2022-08-04,22:50:31.000,216,9579785,-795,0,1659653431,5378.2836595499975,-562.9626253199967,25095.420090000007 2022-08-04,22:50:32.000,216,9579761,765,0,1659653432,5378.2836595499975,-561.6937819199957,25095.427077120003 2022-08-04,22:50:33.000,216,9579753,445,0,1659653433,5378.317341099995,-562.6947583799993,25095.448038480004 2022-08-04,22:50:34.000,216,9579741,1085,0,1659653434,5378.324077409998,-561.9405014699951,25095.35720592 2022-08-04,22:50:35.000,216,9579706,365,0,1659653435,5378.236505379995,-559.3957655400009,25095.280347600004 2022-08-04,22:50:36.000,216,9579798,685,0,1659653436,5378.310604789993,-561.6937819199957,25095.364193039997 2022-08-04,22:50:37.000,216,9579765,-114,0,1659653437,5378.276923239995,-561.0593602199951,25095.175540799995 2022-08-04,22:50:38.000,216,9579736,605,0,1659653438,5378.384704199998,-560.5095280800015,25095.420090000007 2022-08-04,22:50:39.000,216,9579796,-795,0,1659653439,5378.458803609996,-562.3211544899968,25095.378167280003 2022-08-04,22:50:40.000,216,9579689,-515,0,1659653440,5378.485748849998,-562.3986949199971,25095.308296080002 2022-08-04,22:50:41.000,216,9579752,605,0,1659653441,5378.559848259996,-562.3634492700003,25095.413102879997 2022-08-04,22:50:42.000,216,9579749,-795,0,1659653442,5378.559848259996,-559.9949415899973,25095.378167280003 2022-08-04,22:50:43.000,216,9579799,-795,0,1659653443,5378.6204750499965,-561.806568,25095.329257440004 2022-08-04,22:50:44.000,216,9579762,-795,0,1659653444,5378.613738739994,-560.1077276700016,25095.35720592 2022-08-04,22:50:45.000,216,9579721,-795,0,1659653445,5378.627211359999,-561.1157532599973,25095.245411999997 2022-08-04,22:50:46.000,216,9579722,-755,0,1659653446,5378.647420289999,-559.543797270002,25095.280347600004 2022-08-04,22:50:47.000,216,9579764,725,0,1659653447,5378.714783389994,-560.5800193800023,25095.399128640005 2022-08-04,22:50:48.000,216,9579754,-795,0,1659653448,5378.721519699997,-561.0946058699992,25095.378167280003 2022-08-04,22:50:49.000,216,9579794,-795,0,1659653449,5378.755201249995,-559.4592077099951,25095.420090000007 2022-08-04,22:50:50.000,216,9579785,765,0,1659653450,5378.6406839799965,-559.4874042299998,25095.23842488 2022-08-04,22:50:51.000,216,9579789,245,0,1659653451,5378.694574459994,-560.8196897999951,25095.308296080002 2022-08-04,22:50:52.000,216,9579758,-795,0,1659653452,5378.647420289999,-559.8398607299969,25095.35720592 2022-08-04,22:50:53.000,216,9579757,-795,0,1659653453,5378.6406839799965,-559.4944533599992,25095.378167280003 2022-08-04,22:50:54.000,216,9579734,245,0,1659653454,5378.6406839799965,-561.5457501900019,25095.468999840006 2022-08-04,22:50:55.000,216,9579751,-795,0,1659653455,5378.586793499999,-557.3092230600014,25095.420090000007 2022-08-04,22:50:56.000,216,9579768,1165,0,1659653456,5378.5261667099985,-557.8590552000023,25095.3851544 2022-08-04,22:50:57.000,216,9579797,-595,0,1659653457,5378.4924851599935,-558.2467573499962,25095.475986960002 2022-08-04,22:50:58.000,216,9579758,-795,0,1659653458,5378.452067299993,-557.9224973699966,25095.496948320004 2022-08-04,22:50:59.000,216,9579744,-475,0,1659653459,5378.418385749996,-558.9446212199982,25095.43406424 2022-08-04,22:51:00.000,216,9579792,-795,0,1659653460,5378.270186929993,-564.0975352499954,25095.343231679995 2022-08-04,22:51:01.000,216,9579780,-795,0,1659653461,5378.236505379995,-561.4893571499997,25095.399128640005 2022-08-04,22:51:02.000,216,9579788,165,0,1659653462,5378.290395859993,-559.4239620599983,25095.475986960002 2022-08-04,22:51:03.000,216,9579725,-795,0,1659653463,5378.2634506199975,-559.6072394399962,25095.50393544 2022-08-04,22:51:04.000,216,9579776,404,0,1659653464,5378.243241689997,-559.7411729099986,25095.4550256 2022-08-04,22:51:05.000,216,9579760,1125,0,1659653465,5378.223032759997,-560.0301872400014,25095.510922559995 2022-08-04,22:51:06.000,216,9579781,-795,0,1659653466,5378.101779179997,-557.9577430200006,25095.371180160007 2022-08-04,22:51:07.000,216,9579800,605,0,1659653467,5378.121988109997,-557.4713530500012,25095.39214152001 2022-08-04,22:51:08.000,216,9579771,-795,0,1659653468,5378.162405969997,-558.2256099599981,25095.399128640005 2022-08-04,22:51:09.000,216,9579780,-795,0,1659653469,5378.175878589995,-559.3534707599974,25095.420090000007 2022-08-04,22:51:10.000,216,9579808,685,0,1659653470,5378.249977999993,-559.2406846800004,25095.545858160003 2022-08-04,22:51:11.000,216,9579764,-795,0,1659653471,5378.249977999993,-558.5498699399977,25095.482974079998 2022-08-04,22:51:12.000,216,9579689,525,0,1659653472,5378.216296449995,-558.3242977799964,25095.364193039997 2022-08-04,22:51:13.000,216,9579808,-795,0,1659653473,5378.303868479998,-559.9033028999984,25095.468999840006 2022-08-04,22:51:14.000,216,9579769,-434,0,1659653474,5378.276923239995,-563.040165749997,25095.4550256 2022-08-04,22:51:15.000,216,9579775,-795,0,1659653475,5378.317341099995,-566.8114502999961,25095.413102879997 2022-08-04,22:51:16.000,216,9579733,-795,0,1659653476,5378.297132169995,-562.0109927699959,25095.3851544 2022-08-04,22:51:17.000,216,9579771,-795,0,1659653477,5378.290395859993,-558.5075751600016,25095.322270320008 2022-08-04,22:51:18.000,216,9579705,-795,0,1659653478,5378.290395859993,-560.1711698399959,25095.28733472 2022-08-04,22:51:19.000,216,9579759,-795,0,1659653479,5378.398176819996,-560.9324758799994,25095.482974079998 2022-08-04,22:51:20.000,216,9579744,565,0,1659653480,5378.3779678899955,-557.506598699998,25095.475986960002 2022-08-04,22:51:21.000,216,9579799,445,0,1659653481,5378.391440509993,-559.4239620599983,25095.489961200008 2022-08-04,22:51:22.000,216,9579746,-795,0,1659653482,5378.276923239995,-559.5367481399953,25095.35720592 2022-08-04,22:51:23.000,216,9579728,-555,0,1659653483,5378.2634506199975,-564.4570408799991,25095.427077120003 2022-08-04,22:51:24.000,216,9579771,605,0,1659653484,5378.290395859993,-563.9636017800003,25095.3851544 2022-08-04,22:51:25.000,216,9579767,404,0,1659653485,5378.243241689997,-563.1106570499978,25095.3851544 2022-08-04,22:51:26.000,216,9579745,-795,0,1659653486,5378.256714309995,-561.0452619599964,25095.378167280003 2022-08-04,22:51:27.000,216,9579711,-795,0,1659653487,5378.303868479998,-562.4198423099951,25095.448038480004 2022-08-04,22:51:28.000,216,9579755,-795,0,1659653488,5378.337550029995,-563.5265557199964,25095.510922559995 2022-08-04,22:51:29.000,216,9579751,-515,0,1659653489,5378.330813719993,-565.5214595099969,25095.489961200008 2022-08-04,22:51:30.000,216,9579749,-795,0,1659653490,5378.330813719993,-565.190150399998,25095.448038480004 2022-08-04,22:51:31.000,216,9579754,325,0,1659653491,5378.249977999993,-563.5618013700005,25095.3851544 2022-08-04,22:51:32.000,216,9579735,-795,0,1659653492,5378.276923239995,-560.7491985000015,25095.399128640005 2022-08-04,22:51:33.000,216,9579761,805,0,1659653493,5378.276923239995,-561.1228023899967,25095.364193039997 2022-08-04,22:51:34.000,216,9579704,1005,0,1659653494,5378.351022649993,-563.0824605300004,25095.517909680006 2022-08-04,22:51:35.000,216,9579759,-795,0,1659653495,5378.290395859993,-564.7531043400013,25095.538871040008 2022-08-04,22:51:36.000,216,9579753,805,0,1659653496,5378.182614899997,-564.5839252200021,25095.448038480004 2022-08-04,22:51:37.000,216,9579677,-795,0,1659653497,5378.2297690699925,-561.9686979899998,25095.57380664 2022-08-04,22:51:38.000,216,9579788,-795,0,1659653498,5378.000734529996,-565.0844134500003,25095.510922559995 2022-08-04,22:51:39.000,216,9579757,5,0,1659653499,5378.000734529996,-564.9434308499985,25095.462012719996 2022-08-04,22:51:40.000,216,9579787,485,0,1659653500,5377.913162499994,-563.1247553099965,25095.413102879997 2022-08-04,22:51:41.000,216,9579722,-795,0,1659653501,5377.886217259998,-562.7370531599954,25095.4550256 2022-08-04,22:51:42.000,216,9579735,565,0,1659653502,5377.913162499994,-561.0664093500018,25095.517909680006 2022-08-04,22:51:43.000,216,9579754,-74,0,1659653503,5377.8727446399935,-561.4470623699963,25095.517909680006 2022-08-04,22:51:44.000,216,9579781,-795,0,1659653504,5377.556138069995,-561.588044969998,25095.11964384 2022-08-04,22:51:45.000,216,9579816,85,0,1659653505,5377.704336889998,-560.2839559200002,25095.399128640005 2022-08-04,22:51:46.000,216,9579742,45,0,1659653506,5377.697600579995,-561.2778832499971,25095.413102879997 2022-08-04,22:51:47.000,216,9579743,-235,0,1659653507,5377.697600579995,-562.7229548999967,25095.399128640005 2022-08-04,22:51:48.000,216,9579766,765,0,1659653508,5377.596555929995,-564.5345813099993,25095.294321839996 2022-08-04,22:51:49.000,216,9579709,5,0,1659653509,5377.636973789995,-563.0331166199976,25095.210476400003 2022-08-04,22:51:50.000,216,9579756,-795,0,1659653510,5377.744754749998,-562.5749231699956,25095.33624456 2022-08-04,22:51:51.000,216,9579726,-795,0,1659653511,5377.839063089996,-564.0904861199961,25095.378167280003 2022-08-04,22:51:52.000,216,9579749,805,0,1659653512,5377.886217259998,-562.3211544899968,25095.420090000007 2022-08-04,22:51:53.000,216,9579717,325,0,1659653513,5377.892953569994,-564.3442548000021,25095.378167280003 2022-08-04,22:51:54.000,216,9579737,-795,0,1659653514,5377.946844049999,-565.8527686199959,25095.322270320008 2022-08-04,22:51:55.000,216,9579765,-795,0,1659653515,5377.987261909999,-565.4016243000005,25095.308296080002 2022-08-04,22:51:56.000,216,9579735,-795,0,1659653516,5377.933371429994,-563.3503274699979,25095.27336048001 2022-08-04,22:51:57.000,216,9579741,-675,0,1659653517,5377.913162499994,-564.7742517299994,25095.294321839996 2022-08-04,22:51:58.000,216,9579790,-795,0,1659653518,5378.034416079994,-564.5204830500006,25095.44105136001 2022-08-04,22:51:59.000,216,9579718,445,0,1659653519,5378.027679769999,-561.9475506000017,25095.378167280003 2022-08-04,22:52:00.000,216,9579765,-795,0,1659653520,5378.0209434599965,-562.5185301300007,25095.420090000007 2022-08-04,22:52:01.000,216,9579772,-795,0,1659653521,5377.946844049999,-564.6262199999983,25095.364193039997 2022-08-04,22:52:02.000,216,9579785,-795,0,1659653522,5377.967052979999,-565.0491677999962,25095.44105136001 2022-08-04,22:52:03.000,216,9579784,-795,0,1659653523,5377.899689879996,-564.6473673899964,25095.399128640005 2022-08-04,22:52:04.000,216,9579783,-354,0,1659653524,5377.845799399998,-563.3644257299966,25095.3851544 2022-08-04,22:52:05.000,216,9579749,485,0,1659653525,5377.744754749998,-563.1106570499978,25095.301308960006 2022-08-04,22:52:06.000,216,9579786,-795,0,1659653526,5377.711073199993,-558.0211851900021,25095.329257440004 2022-08-04,22:52:07.000,216,9579791,-795,0,1659653527,5377.738018439995,-561.7219784400004,25095.427077120003 2022-08-04,22:52:08.000,216,9579721,805,0,1659653528,5377.583083309997,-560.0513346299995,25095.371180160007 2022-08-04,22:52:09.000,216,9579779,-795,0,1659653529,5377.562874379997,-560.558871989997,25095.462012719996 2022-08-04,22:52:10.000,216,9579793,-755,0,1659653530,5377.380994009996,-559.5367481399953,25095.44105136001 2022-08-04,22:52:11.000,216,9579759,-795,0,1659653531,5377.2732130499935,-560.6082158999998,25095.427077120003 2022-08-04,22:52:12.000,216,9579753,-795,0,1659653532,5377.151959469993,-557.5277460899961,25095.329257440004 2022-08-04,22:52:13.000,216,9579658,-795,0,1659653533,5377.131750539993,-557.4220091399984,25095.40611576 2022-08-04,22:52:14.000,216,9579729,-795,0,1659653534,5377.0643874399975,-560.0936294099956,25095.468999840006 2022-08-04,22:52:15.000,216,9579751,-795,0,1659653535,5376.936397549995,-558.2326590899975,25095.427077120003 2022-08-04,22:52:16.000,216,9579738,-795,0,1659653536,5376.821880279997,-562.1801718899951,25095.39214152001 2022-08-04,22:52:17.000,216,9579790,-795,0,1659653537,5376.808407659999,-561.7572240899972,25095.420090000007 2022-08-04,22:52:18.000,216,9579749,-795,0,1659653538,5376.7073630099985,-562.5749231699956,25095.252399120007 2022-08-04,22:52:19.000,216,9579767,-795,0,1659653539,5376.734308249994,-559.896253769999,25095.27336048001 2022-08-04,22:52:20.000,216,9579753,525,0,1659653540,5376.660208839996,-560.3826437399985,25095.126630959996 2022-08-04,22:52:21.000,216,9579747,-795,0,1659653541,5376.761253489996,-570.0963448799957,25095.18951504 2022-08-04,22:52:22.000,216,9579765,85,0,1659653542,5376.734308249994,-567.0793172400008,25095.154579440008 2022-08-04,22:52:23.000,216,9579760,-795,0,1659653543,5376.875770759994,-565.6412947200006,25095.175540799995 2022-08-04,22:52:24.000,216,9579797,-795,0,1659653544,5376.922924929997,-569.8214288099989,25095.175540799995 2022-08-04,22:52:25.000,216,9579743,-795,0,1659653545,5376.990288029992,-569.5465127400021,25095.112656720004 2022-08-04,22:52:26.000,216,9579777,-795,0,1659653546,5376.997024339995,-568.8768453899975,25095.0008628 2022-08-04,22:52:27.000,216,9579750,-795,0,1659653547,5377.084596369998,-568.4750449799976,25094.972914320002 2022-08-04,22:52:28.000,216,9579770,525,0,1659653548,5377.212586259993,-561.3272271599999,25095.014837040006 2022-08-04,22:52:29.000,216,9579770,-795,0,1659653549,5377.313630909994,-559.5156007499972,25095.0008628 2022-08-04,22:52:30.000,216,9579772,-114,0,1659653550,5377.327103529999,-558.5075751600016,25095.035798400007 2022-08-04,22:52:31.000,216,9579779,805,0,1659653551,5377.407939249999,-558.2820030000003,25094.986888560008 2022-08-04,22:52:32.000,216,9579732,-795,0,1659653552,5377.542665449997,-561.6373888800008,25095.063746880005 2022-08-04,22:52:33.000,216,9579740,765,0,1659653553,5377.569610689992,-558.4300347300014,25095.070734 2022-08-04,22:52:34.000,216,9579739,-795,0,1659653554,5377.535929139995,-560.1359241899991,25095.126630959996 2022-08-04,22:52:35.000,216,9579734,-795,0,1659653555,5377.522456519997,-559.1349477299955,25095.063746880005 2022-08-04,22:52:36.000,216,9579743,-795,0,1659653556,5377.448357109999,-557.4925004399993,25094.993875680004 2022-08-04,22:52:37.000,216,9579734,765,0,1659653557,5377.387730319999,-557.1682404599997,25095.02182416 2022-08-04,22:52:38.000,216,9579734,645,0,1659653558,5377.455093419994,-566.6634185700022,25095.182527920006 2022-08-04,22:52:39.000,216,9579736,-795,0,1659653559,5377.2732130499935,-560.8408371900005,25094.965927200006 2022-08-04,22:52:40.000,216,9579761,-515,0,1659653560,5377.1586957799955,-560.3332998299957,25095.154579440008 2022-08-04,22:52:41.000,216,9579779,-795,0,1659653561,5377.098068989995,-560.0442855000001,25095.140605200002 2022-08-04,22:52:42.000,216,9579759,-555,0,1659653562,5377.023969579997,-560.319201569997,25095.147592319998 2022-08-04,22:52:43.000,216,9579736,565,0,1659653563,5376.902715999997,-559.9526468100012,25095.147592319998 2022-08-04,22:52:44.000,216,9579783,-795,0,1659653564,5376.821880279997,-563.4208187699987,25095.161566560004 2022-08-04,22:52:45.000,216,9579771,565,0,1659653565,5376.646736219998,-561.9686979899998,25095.11964384 2022-08-04,22:52:46.000,216,9579786,-795,0,1659653566,5376.552427879993,-561.7501749599978,25095.09868248 2022-08-04,22:52:47.000,216,9579755,-274,0,1659653567,5376.485064779998,-560.2416611399967,25095.18951504 2022-08-04,22:52:48.000,216,9579743,-795,0,1659653568,5376.451383229993,-564.2032722000004,25095.210476400003 2022-08-04,22:52:49.000,216,9579832,-795,0,1659653569,5376.417701679995,-560.9324758799994,25095.10566960001 2022-08-04,22:52:50.000,216,9579730,-795,0,1659653570,5376.289711789999,-562.835740980001,25095.05675976001 2022-08-04,22:52:51.000,216,9579827,605,0,1659653571,5376.350338579992,-560.6787072000006,25095.035798400007 2022-08-04,22:52:52.000,216,9579741,885,0,1659653572,5376.437910609995,-562.1237788500002,25095.014837040006 2022-08-04,22:52:53.000,216,9579807,485,0,1659653573,5376.478328469995,-561.8136171299993,25094.972914320002 2022-08-04,22:52:54.000,216,9579694,-795,0,1659653574,5376.626527289998,-560.3614963500004,25095.035798400007 2022-08-04,22:52:55.000,216,9579817,-795,0,1659653575,5376.6736814599935,-562.4691862199979,25094.972914320002 2022-08-04,22:52:56.000,216,9579798,-755,0,1659653576,5376.788198729999,-564.7953991199975,25094.93797872001 2022-08-04,22:52:57.000,216,9579809,-795,0,1659653577,5376.936397549995,-562.730004029996,25094.993875680004 2022-08-04,22:52:58.000,216,9579780,45,0,1659653578,5377.050914819993,-566.0571933899992,25094.944965840004 2022-08-04,22:52:59.000,216,9579734,-475,0,1659653579,5377.111541609993,-564.104584380002,25094.95195296 2022-08-04,22:53:00.000,216,9579740,-795,0,1659653580,5377.125014229998,-560.904279360002,25094.847146160006 2022-08-04,22:53:01.000,216,9579762,645,0,1659653581,5377.1586957799955,-564.0411422100005,25094.840159039995 2022-08-04,22:53:02.000,216,9579786,-795,0,1659653582,5377.293421979994,-563.4560644199955,25095.02182416 2022-08-04,22:53:03.000,216,9579724,205,0,1659653583,5377.3068945999985,-562.250663189996,25094.979901439998 2022-08-04,22:53:04.000,216,9579701,-35,0,1659653584,5377.2732130499935,-562.8427901100004,25094.986888560008 2022-08-04,22:53:05.000,216,9579767,605,0,1659653585,5377.266476739998,-562.3000070999988,25094.896056000005 2022-08-04,22:53:06.000,216,9579824,325,0,1659653586,5377.185641019998,-560.6011667700004,25094.847146160006 2022-08-04,22:53:07.000,216,9579786,-795,0,1659653587,5377.077860059995,-562.8921340199959,25094.707403760003 2022-08-04,22:53:08.000,216,9579799,-795,0,1659653588,5377.077860059995,-563.0331166199976,25094.85413328 2022-08-04,22:53:09.000,216,9579710,-795,0,1659653589,5377.017233269995,-560.354447220001,25094.944965840004 2022-08-04,22:53:10.000,216,9579745,-795,0,1659653590,5376.963342789997,-560.2980541799989,25094.93797872001 2022-08-04,22:53:11.000,216,9579754,-795,0,1659653591,5376.794935039994,-562.5819723000022,25094.986888560008 2022-08-04,22:53:12.000,216,9579748,-795,0,1659653592,5376.660208839996,-563.0613131400023,25094.861120399997 2022-08-04,22:53:13.000,216,9579776,-795,0,1659653593,5376.646736219998,-564.858841289999,25095.007849919995 2022-08-04,22:53:14.000,216,9579800,-795,0,1659653594,5376.565900499998,-560.0724820199976,25094.958940079996 2022-08-04,22:53:15.000,216,9579761,-795,0,1659653595,5376.512010019993,-560.4531350399993,25094.993875680004 2022-08-04,22:53:16.000,216,9579758,725,0,1659653596,5376.431174299993,-559.3041268500019,25094.88208176 2022-08-04,22:53:17.000,216,9579712,124,0,1659653597,5376.384020129997,-559.8328115999975,25094.88208176 2022-08-04,22:53:18.000,216,9579740,205,0,1659653598,5376.532218949993,-563.0824605300004,25094.993875680004 2022-08-04,22:53:19.000,216,9579762,-635,0,1659653599,5376.532218949993,-564.6896621699998,25095.04977264 2022-08-04,22:53:20.000,216,9579748,-795,0,1659653600,5376.552427879993,-564.2455669799965,25094.993875680004 2022-08-04,22:53:21.000,216,9579754,-795,0,1659653601,5376.565900499998,-563.0683622700017,25094.917017360007 2022-08-04,22:53:22.000,216,9579709,-795,0,1659653602,5376.613054669993,-562.7511514200014,25095.0008628 2022-08-04,22:53:23.000,216,9579782,-795,0,1659653603,5376.6736814599935,-564.5134339200013,25094.896056000005 2022-08-04,22:53:24.000,216,9579745,-434,0,1659653604,5376.720835629996,-562.4198423099951,25094.9309916 2022-08-04,22:53:25.000,216,9579734,-795,0,1659653605,5376.727571939999,-564.2596652399952,25094.777274960004 2022-08-04,22:53:26.000,216,9579723,565,0,1659653606,5376.8016713499965,-564.5627778299968,25094.875094640003 2022-08-04,22:53:27.000,216,9579740,-795,0,1659653607,5376.9161886199945,-565.0068730200001,25094.95195296 2022-08-04,22:53:28.000,216,9579727,765,0,1659653608,5376.943133859997,-561.3201780300005,25095.0008628 2022-08-04,22:53:29.000,216,9579696,765,0,1659653609,5376.990288029992,-561.3060797700018,25094.917017360007 2022-08-04,22:53:30.000,216,9579822,805,0,1659653610,5376.956606479995,-560.009039849996,25094.819197680008 2022-08-04,22:53:31.000,216,9579816,-795,0,1659653611,5377.010496959992,-560.6646089400019,25094.826184800004 2022-08-04,22:53:32.000,216,9579737,-795,0,1659653612,5377.0307058899925,-563.5547522400011,25094.95195296 2022-08-04,22:53:33.000,216,9579809,-795,0,1659653613,5377.057651129995,-562.1872210200017,25094.88208176 2022-08-04,22:53:34.000,216,9579699,-795,0,1659653614,5377.098068989995,-563.040165749997,25094.958940079996 2022-08-04,22:53:35.000,216,9579766,-795,0,1659653615,5377.010496959992,-562.5819723000022,25094.896056000005 2022-08-04,22:53:36.000,216,9579720,-434,0,1659653616,5377.010496959992,-562.3282036199962,25094.847146160006 2022-08-04,22:53:37.000,216,9579718,-795,0,1659653617,5377.010496959992,-563.4490152899962,25094.924004480003 2022-08-04,22:53:38.000,216,9579808,-795,0,1659653618,5376.943133859997,-565.9444073100021,25094.958940079996 2022-08-04,22:53:39.000,216,9579702,685,0,1659653619,5376.848825519999,-565.8809651400006,25094.917017360007 2022-08-04,22:53:40.000,216,9579756,445,0,1659653620,5376.666945149998,-564.1398300299988,25094.826184800004 2022-08-04,22:53:41.000,216,9579738,-795,0,1659653621,5376.639999909996,-563.7168822300009,25094.791249199996 2022-08-04,22:53:42.000,216,9579725,-795,0,1659653622,5376.687154079998,-561.2637849899984,25094.88906888001 2022-08-04,22:53:43.000,216,9579721,605,0,1659653623,5376.700626699996,-560.3685454799997,25094.965927200006 2022-08-04,22:53:44.000,216,9579797,165,0,1659653624,5376.633263599993,-560.9465741399981,25094.993875680004 2022-08-04,22:53:45.000,216,9579784,-795,0,1659653625,5376.518746329995,-560.5729702499957,25094.979901439998 2022-08-04,22:53:46.000,216,9579774,-795,0,1659653626,5376.404229059997,-561.6514871399995,25094.85413328 2022-08-04,22:53:47.000,216,9579746,-795,0,1659653627,5376.390756439992,-559.3887164100015,25094.90304312 2022-08-04,22:53:48.000,216,9579744,-434,0,1659653628,5376.390756439992,-560.2205137499986,25094.958940079996 2022-08-04,22:53:49.000,216,9579746,-235,0,1659653629,5376.343602269997,-561.6585362699989,25094.93797872001 2022-08-04,22:53:50.000,216,9579787,645,0,1659653630,5376.303184409997,-561.2637849899984,25094.819197680008 2022-08-04,22:53:51.000,216,9579762,-195,0,1659653631,5376.282975479997,-564.2385178499972,25094.875094640003 2022-08-04,22:53:52.000,216,9579801,285,0,1659653632,5376.350338579992,-564.9927747600013,25094.93797872001 2022-08-04,22:53:53.000,216,9579841,-795,0,1659653633,5376.350338579992,-564.2244195899984,25094.9309916 2022-08-04,22:53:54.000,216,9579807,245,0,1659653634,5376.330129649992,-564.0622895999986,25094.95195296 2022-08-04,22:53:55.000,216,9579770,-795,0,1659653635,5376.384020129997,-566.2757164200011,25094.924004480003 2022-08-04,22:53:56.000,216,9579722,-795,0,1659653636,5376.303184409997,-559.7764185599954,25094.812210559998 2022-08-04,22:53:57.000,216,9579784,-795,0,1659653637,5376.3166570299945,-561.8841084300002,25094.77028784001 2022-08-04,22:53:58.000,216,9579722,-795,0,1659653638,5376.357074889995,-559.2195372900023,25094.76330072 2022-08-04,22:53:59.000,216,9579732,-795,0,1659653639,5376.512010019993,-560.5941176400011,25094.910030239997 2022-08-04,22:54:00.000,216,9579763,-395,0,1659653640,5376.505273709998,-561.0241145699983,25094.910030239997 2022-08-04,22:54:01.000,216,9579800,-795,0,1659653641,5376.505273709998,-562.2436140599966,25094.88906888001 2022-08-04,22:54:02.000,216,9579753,805,0,1659653642,5376.518746329995,-562.8004953299969,25094.840159039995 2022-08-04,22:54:03.000,216,9579830,-795,0,1659653643,5376.545691569998,-563.1740992199993,25094.83317192 2022-08-04,22:54:04.000,216,9579787,-795,0,1659653644,5376.5591641899955,-561.4470623699963,25094.749326480007 2022-08-04,22:54:05.000,216,9579774,525,0,1659653645,5376.613054669993,-561.9264032099964,25094.847146160006 2022-08-04,22:54:06.000,216,9579690,-795,0,1659653646,5376.626527289998,-560.9888689200016,25094.958940079996 2022-08-04,22:54:07.000,216,9579714,-795,0,1659653647,5376.545691569998,-560.3967419999972,25094.958940079996 2022-08-04,22:54:08.000,216,9579715,445,0,1659653648,5376.485064779998,-559.4803551000005,25094.88906888001 2022-08-04,22:54:09.000,216,9579740,805,0,1659653649,5376.478328469995,-560.1500224499978,25095.02182416 2022-08-04,22:54:10.000,216,9579764,-795,0,1659653650,5376.404229059997,-559.4874042299998,25095.0008628 2022-08-04,22:54:11.000,216,9579735,-795,0,1659653651,5376.330129649992,-562.6524635999958,25094.95195296 2022-08-04,22:54:12.000,216,9579735,565,0,1659653652,5376.229084999999,-556.7100470099977,25094.88906888001 2022-08-04,22:54:13.000,216,9579795,-795,0,1659653653,5376.128040349999,-559.0644564300019,25094.840159039995 2022-08-04,22:54:14.000,216,9579792,885,0,1659653654,5376.195403449994,-557.5700408699995,25095.028811279997 2022-08-04,22:54:15.000,216,9579723,365,0,1659653655,5376.080886179996,-560.3262506999963,25094.965927200006 2022-08-04,22:54:16.000,216,9579785,-795,0,1659653656,5376.020259389996,-558.8811790499967,25094.85413328 2022-08-04,22:54:17.000,216,9579750,605,0,1659653657,5375.979841529996,-558.9234738300001,25094.93797872001 2022-08-04,22:54:18.000,216,9579764,-675,0,1659653658,5375.946159979998,-558.4793786399969,25094.924004480003 2022-08-04,22:54:19.000,216,9579720,445,0,1659653659,5375.905742119998,-560.5447737299983,25094.88906888001 2022-08-04,22:54:20.000,216,9579706,-795,0,1659653660,5375.8114337799925,-559.2477338099998,25094.826184800004 2022-08-04,22:54:21.000,216,9579720,-795,0,1659653661,5375.824906399997,-562.730004029996,25094.77028784001 2022-08-04,22:54:22.000,216,9579742,-675,0,1659653662,5375.885533189998,-558.7331473199956,25094.910030239997 2022-08-04,22:54:23.000,216,9579768,-795,0,1659653663,5375.939423669995,-558.0000377999968,25094.88906888001 2022-08-04,22:54:24.000,216,9579722,-555,0,1659653664,5375.892269499993,-560.68575633,25094.847146160006 2022-08-04,22:54:25.000,216,9579746,-795,0,1659653665,5375.966368909998,-559.1419968600021,25094.910030239997 2022-08-04,22:54:26.000,216,9579724,-155,0,1659653666,5375.905742119998,-560.6293632899979,25094.693429519997 2022-08-04,22:54:27.000,216,9579734,765,0,1659653667,5375.993314149993,-561.3131289000012,25094.798236320006 2022-08-04,22:54:28.000,216,9579777,605,0,1659653668,5376.040468319996,-561.7290275699997,25094.791249199996 2022-08-04,22:54:29.000,216,9579748,-795,0,1659653669,5376.101095109996,-560.904279360002,25094.805223440002 2022-08-04,22:54:30.000,216,9579746,-795,0,1659653670,5376.0876224899985,-557.414960009999,25094.77028784001 2022-08-04,22:54:31.000,216,9579723,-795,0,1659653671,5376.107831419999,-559.198389899997,25094.77028784001 2022-08-04,22:54:32.000,216,9579728,-795,0,1659653672,5376.195403449994,-560.2205137499986,25094.798236320006 2022-08-04,22:54:33.000,216,9579758,5,0,1659653673,5376.222348689997,-559.6142885699956,25094.93797872001 2022-08-04,22:54:34.000,216,9579774,-795,0,1659653674,5376.181930829996,-558.4511821199994,25094.798236320006 2022-08-04,22:54:35.000,216,9579755,-795,0,1659653675,5376.235821309994,-558.077578229997,25094.826184800004 2022-08-04,22:54:36.000,216,9579750,-795,0,1659653676,5376.188667139999,-558.867080789998,25094.861120399997 2022-08-04,22:54:37.000,216,9579729,725,0,1659653677,5376.154985589994,-558.9728177399957,25094.71439088 2022-08-04,22:54:38.000,216,9579732,-195,0,1659653678,5376.195403449994,-559.8469098599962,25094.910030239997 2022-08-04,22:54:39.000,216,9579793,-795,0,1659653679,5376.269502859999,-558.3313469099958,25094.965927200006 2022-08-04,22:54:40.000,216,9579757,245,0,1659653680,5376.256030239994,-558.0846273599964,25094.924004480003 2022-08-04,22:54:41.000,216,9579743,-795,0,1659653681,5376.195403449994,-558.5639681999965,25094.9309916 2022-08-04,22:54:42.000,216,9579761,-795,0,1659653682,5376.047204629998,-556.7311943999957,25094.651506800008 2022-08-04,22:54:43.000,216,9579818,805,0,1659653683,5376.121304039996,-556.1249692199999,25094.875094640003 2022-08-04,22:54:44.000,216,9579770,-795,0,1659653684,5376.134776659994,-556.2589026900023,25094.93797872001 2022-08-04,22:54:45.000,216,9579769,-795,0,1659653685,5376.026995699998,-555.927593579996,25094.805223440002 2022-08-04,22:54:46.000,216,9579745,-795,0,1659653686,5375.932687359993,-557.2598791499986,25094.805223440002 2022-08-04,22:54:47.000,216,9579703,-795,0,1659653687,5375.966368909998,-556.8651278699981,25094.965927200006 2022-08-04,22:54:48.000,216,9579733,525,0,1659653688,5375.892269499993,-557.5629917400001,25094.986888560008 2022-08-04,22:54:49.000,216,9579794,-795,0,1659653689,5375.838379019995,-555.6526775099992,25094.917017360007 2022-08-04,22:54:50.000,216,9579762,-195,0,1659653690,5375.723861749997,-556.7734891799992,25094.76330072 2022-08-04,22:54:51.000,216,9579775,-795,0,1659653691,5375.683443889997,-557.9083991099978,25094.868107520007 2022-08-04,22:54:52.000,216,9579661,-595,0,1659653692,5375.703652819997,-557.6052865199963,25094.88208176 2022-08-04,22:54:53.000,216,9579764,765,0,1659653693,5375.6969165099945,-556.1531657399973,25094.840159039995 2022-08-04,22:54:54.000,216,9579766,45,0,1659653694,5375.717125439995,-559.3746181499955,25094.861120399997 2022-08-04,22:54:55.000,216,9579697,-395,0,1659653695,5375.683443889997,-558.4511821199994,25094.749326480007 2022-08-04,22:54:56.000,216,9579704,885,0,1659653696,5375.629553409999,-558.2326590899975,25094.73535224 2022-08-04,22:54:57.000,216,9579745,-795,0,1659653697,5375.710389129992,-558.6062629799999,25094.83317192 2022-08-04,22:54:58.000,216,9579764,-114,0,1659653698,5375.771015919992,-556.6536539699955,25094.749326480007 2022-08-04,22:54:59.000,216,9579690,-795,0,1659653699,5375.8114337799925,-556.146116609998,25094.77028784001 2022-08-04,22:55:00.000,216,9579788,245,0,1659653700,5375.784488539997,-555.7372670699988,25094.637532560002 2022-08-04,22:55:01.000,216,9579748,-795,0,1659653701,5375.804697469997,-552.8048289899962,25094.588622720003 2022-08-04,22:55:02.000,216,9579719,725,0,1659653702,5375.872060569993,-554.4331780200009,25094.728365120005 2022-08-04,22:55:03.000,216,9579698,285,0,1659653703,5376.020259389996,-553.3194154800003,25094.819197680008 2022-08-04,22:55:04.000,216,9579768,-795,0,1659653704,5376.047204629998,-551.5218873299964,25094.819197680008 2022-08-04,22:55:05.000,216,9579751,1085,0,1659653705,5376.0876224899985,-552.3607338000002,25094.847146160006 2022-08-04,22:55:06.000,216,9579789,-795,0,1659653706,5376.026995699998,-554.087770649996,25094.749326480007 2022-08-04,22:55:07.000,216,9579737,-795,0,1659653707,5376.067413559998,-553.6789211099967,25094.77028784001 2022-08-04,22:55:08.000,216,9579706,-354,0,1659653708,5376.121304039996,-553.3899067800012,25094.826184800004 2022-08-04,22:55:09.000,216,9579708,-795,0,1659653709,5376.121304039996,-554.2710480300011,25094.868107520007 2022-08-04,22:55:10.000,216,9579712,1245,0,1659653710,5376.067413559998,-554.6446519199962,25094.83317192 2022-08-04,22:55:11.000,216,9579732,-515,0,1659653711,5376.074149869994,-554.9830101600019,25094.826184800004 2022-08-04,22:55:12.000,216,9579773,-475,0,1659653712,5376.107831419999,-555.00415755,25094.9309916 2022-08-04,22:55:13.000,216,9579785,-795,0,1659653713,5376.0876224899985,-555.3213684000002,25094.875094640003 2022-08-04,22:55:14.000,216,9579798,845,0,1659653714,5376.060677249996,-555.1310418899957,25094.861120399997 2022-08-04,22:55:15.000,216,9579713,-795,0,1659653715,5376.013523079993,-553.4956437299988,25094.90304312 2022-08-04,22:55:16.000,216,9579767,725,0,1659653716,5375.892269499993,-555.3143192700009,25094.742339359997 2022-08-04,22:55:17.000,216,9579766,-795,0,1659653717,5375.858587949995,-555.4694001300013,25094.847146160006 2022-08-04,22:55:18.000,216,9579743,-795,0,1659653718,5375.851851639993,-557.5559426100008,25094.944965840004 2022-08-04,22:55:19.000,216,9579697,485,0,1659653719,5375.831642709993,-559.1913407699976,25094.979901439998 2022-08-04,22:55:20.000,216,9579754,-675,0,1659653720,5375.804697469997,-557.1964369799971,25094.896056000005 2022-08-04,22:55:21.000,216,9579739,1045,0,1659653721,5375.649762339999,-557.1470930700016,25094.798236320006 2022-08-04,22:55:22.000,216,9579739,605,0,1659653722,5375.676707579994,-556.1390674799986,25094.875094640003 2022-08-04,22:55:23.000,216,9579749,-395,0,1659653723,5375.6026081699965,-556.8580787399987,25094.812210559998 2022-08-04,22:55:24.000,216,9579759,-795,0,1659653724,5375.595871859994,-556.7523417900011,25094.868107520007 2022-08-04,22:55:25.000,216,9579740,565,0,1659653725,5375.562190309996,-553.3758085199952,25094.707403760003 2022-08-04,22:55:26.000,216,9579757,-795,0,1659653726,5375.589135549999,-555.9487409700014,25094.72137800001 2022-08-04,22:55:27.000,216,9579725,-795,0,1659653727,5375.676707579994,-555.2931718799955,25094.819197680008 2022-08-04,22:55:28.000,216,9579704,-795,0,1659653728,5375.703652819997,-554.1300654299994,25094.777274960004 2022-08-04,22:55:29.000,216,9579820,-795,0,1659653729,5375.791224849992,-554.0172793499951,25094.742339359997 2022-08-04,22:55:30.000,216,9579806,-795,0,1659653730,5375.710389129992,-554.2217041199983,25094.658493920004 2022-08-04,22:55:31.000,216,9579758,-795,0,1659653731,5375.8114337799925,-554.5036693200018,25094.609584080004 2022-08-04,22:55:32.000,216,9579774,-795,0,1659653732,5375.878796879995,-552.544011179998,25094.71439088 2022-08-04,22:55:33.000,216,9579714,-795,0,1659653733,5375.9596325999955,-553.093843319999,25094.72137800001 2022-08-04,22:55:34.000,216,9579760,-795,0,1659653734,5376.013523079993,-552.7695833399994,25094.672468159995 2022-08-04,22:55:35.000,216,9579697,-795,0,1659653735,5376.094358799994,-552.4523724899991,25094.707403760003 2022-08-04,22:55:36.000,216,9579716,885,0,1659653736,5376.0876224899985,-552.6004042200002,25094.679455280006 2022-08-04,22:55:37.000,216,9579759,-795,0,1659653737,5375.710389129992,-552.7413868200019,25093.987730400004 2022-08-04,22:55:38.000,216,9579781,-795,0,1659653738,5376.154985589994,-556.1038218300018,25094.66548104 2022-08-04,22:55:39.000,216,9579721,-795,0,1659653739,5376.175194519994,-555.2508770999993,25094.76330072 2022-08-04,22:55:40.000,216,9579755,-795,0,1659653740,5376.168458209999,-553.9467880500015,25094.728365120005 2022-08-04,22:55:41.000,216,9579706,-795,0,1659653741,5376.033732009993,-555.3143192700009,25094.59560984 2022-08-04,22:55:42.000,216,9579771,-795,0,1659653742,5376.101095109996,-553.6859702399961,25094.700416640007 2022-08-04,22:55:43.000,216,9579758,-515,0,1659653743,5375.973105219993,-558.0493817099996,25094.672468159995 2022-08-04,22:55:44.000,216,9579759,805,0,1659653744,5376.074149869994,-556.3434922500019,25094.798236320006 2022-08-04,22:55:45.000,216,9579777,-795,0,1659653745,5376.013523079993,-556.3998852899967,25094.812210559998 2022-08-04,22:55:46.000,216,9579763,685,0,1659653746,5375.892269499993,-556.1038218300018,25094.700416640007 2022-08-04,22:55:47.000,216,9579746,445,0,1659653747,5375.858587949995,-557.5418443500021,25094.76330072 2022-08-04,22:55:48.000,216,9579722,-795,0,1659653748,5375.791224849992,-556.8933243899955,25094.861120399997 2022-08-04,22:55:49.000,216,9579723,-235,0,1659653749,5375.797961159995,-556.2870992099997,25094.868107520007 2022-08-04,22:55:50.000,216,9579720,-795,0,1659653750,5375.757543299995,-556.4421800700002,25094.826184800004 2022-08-04,22:55:51.000,216,9579726,-795,0,1659653751,5375.744070679997,-555.8782496700005,25094.76330072 2022-08-04,22:55:52.000,216,9579734,-795,0,1659653752,5375.797961159995,-555.5539896900009,25094.847146160006 2022-08-04,22:55:53.000,216,9579802,-795,0,1659653753,5375.784488539997,-555.5398914300022,25094.840159039995 2022-08-04,22:55:54.000,216,9579762,-795,0,1659653754,5375.797961159995,-555.3495649199976,25094.791249199996 2022-08-04,22:55:55.000,216,9579715,845,0,1659653755,5375.777752229995,-554.785634519998,25094.812210559998 2022-08-04,22:55:56.000,216,9579714,845,0,1659653756,5375.771015919992,-555.5116949099975,25094.637532560002 2022-08-04,22:55:57.000,216,9579704,685,0,1659653757,5375.824906399997,-555.152189280001,25094.679455280006 2022-08-04,22:55:58.000,216,9579765,-795,0,1659653758,5376.000050459996,-556.717096139997,25094.791249199996 2022-08-04,22:55:59.000,216,9579786,-195,0,1659653759,5376.047204629998,-559.1560951200008,25094.78426208 2022-08-04,22:56:00.000,216,9579743,-795,0,1659653760,5376.060677249996,-559.4310111899977,25094.777274960004 2022-08-04,22:56:01.000,216,9579745,-315,0,1659653761,5376.0539409399935,-558.2820030000003,25094.658493920004 2022-08-04,22:56:02.000,216,9579767,-795,0,1659653762,5376.114567729994,-555.6174318599951,25094.742339359997 2022-08-04,22:56:03.000,216,9579761,124,0,1659653763,5376.161721899996,-555.8500531499958,25094.777274960004 2022-08-04,22:56:04.000,216,9579711,-155,0,1659653764,5376.161721899996,-556.9003735200022,25094.707403760003 2022-08-04,22:56:05.000,216,9579684,-195,0,1659653765,5376.0876224899985,-556.8157839599953,25094.59560984 2022-08-04,22:56:06.000,216,9579750,-795,0,1659653766,5376.175194519994,-555.6949722899953,25094.76330072 2022-08-04,22:56:07.000,216,9579725,805,0,1659653767,5376.303184409997,-556.6395557099968,25094.812210559998 2022-08-04,22:56:08.000,216,9579758,-795,0,1659653768,5376.289711789999,-555.0535014599955,25094.819197680008 2022-08-04,22:56:09.000,216,9579731,-795,0,1659653769,5376.269502859999,-560.4813315599968,25094.756313600003 2022-08-04,22:56:10.000,216,9579756,-795,0,1659653770,5376.175194519994,-557.6264339100017,25094.71439088 2022-08-04,22:56:11.000,216,9579750,285,0,1659653771,5376.134776659994,-556.5338187599991,25094.77028784001 2022-08-04,22:56:12.000,216,9579720,924,0,1659653772,5376.128040349999,-557.0695526400013,25094.791249199996 2022-08-04,22:56:13.000,216,9579747,885,0,1659653773,5376.128040349999,-556.2870992099997,25094.777274960004 2022-08-04,22:56:14.000,216,9579766,805,0,1659653774,5376.134776659994,-557.6687286899978,25094.88906888001 2022-08-04,22:56:15.000,216,9579727,685,0,1659653775,5376.040468319996,-555.9346427099954,25094.861120399997 2022-08-04,22:56:16.000,216,9579763,-235,0,1659653776,5375.939423669995,-557.5559426100008,25094.777274960004 2022-08-04,22:56:17.000,216,9579792,404,0,1659653777,5375.9596325999955,-556.5972609300006,25094.840159039995 2022-08-04,22:56:18.000,216,9579826,205,0,1659653778,5375.872060569993,-557.1400439400022,25094.826184800004 2022-08-04,22:56:19.000,216,9579798,-795,0,1659653779,5375.804697469997,-558.0211851900021,25094.85413328 2022-08-04,22:56:20.000,216,9579728,-795,0,1659653780,5375.744070679997,-557.7885639000015,25094.805223440002 2022-08-04,22:56:21.000,216,9579750,-795,0,1659653781,5375.669971269999,-557.0977491599988,25094.78426208 2022-08-04,22:56:22.000,216,9579707,605,0,1659653782,5375.777752229995,-558.317248649997,25094.910030239997 2022-08-04,22:56:23.000,216,9579778,-795,0,1659653783,5375.764279609997,-558.5498699399977,25094.868107520007 2022-08-04,22:56:24.000,216,9579723,645,0,1659653784,5375.764279609997,-557.9929886699974,25094.88208176 2022-08-04,22:56:25.000,216,9579741,325,0,1659653785,5375.764279609997,-557.3303704499995,25094.847146160006 2022-08-04,22:56:26.000,216,9579723,-235,0,1659653786,5375.690180199999,-557.7039743400019,25094.6864424 2022-08-04,22:56:27.000,216,9579763,-74,0,1659653787,5375.764279609997,-558.077578229997,25094.749326480007 2022-08-04,22:56:28.000,216,9579765,-795,0,1659653788,5375.831642709993,-555.9769374899988,25094.728365120005 2022-08-04,22:56:29.000,216,9579734,-795,0,1659653789,5375.8451153299975,-557.3233213200001,25094.812210559998 2022-08-04,22:56:30.000,216,9579772,-715,0,1659653790,5375.878796879995,-557.633483040001,25094.73535224 2022-08-04,22:56:31.000,216,9579730,445,0,1659653791,5375.905742119998,-556.9990613400005,25094.777274960004 2022-08-04,22:56:32.000,216,9579769,-795,0,1659653792,5376.026995699998,-556.4633274599983,25094.83317192 2022-08-04,22:56:33.000,216,9579784,-795,0,1659653793,5376.074149869994,-558.9164247000008,25094.777274960004 2022-08-04,22:56:34.000,216,9579807,-35,0,1659653794,5376.114567729994,-558.3383960399951,25094.78426208 2022-08-04,22:56:35.000,216,9579764,605,0,1659653795,5376.101095109996,-557.4079108799997,25094.85413328 2022-08-04,22:56:36.000,216,9579703,-235,0,1659653796,5376.033732009993,-559.3464216299981,25094.6864424 2022-08-04,22:56:37.000,216,9579708,285,0,1659653797,5376.074149869994,-557.5559426100008,25094.728365120005 2022-08-04,22:56:38.000,216,9579711,-475,0,1659653798,5376.188667139999,-557.7392199899987,25094.88906888001 2022-08-04,22:56:39.000,216,9579720,-795,0,1659653799,5376.168458209999,-555.6456283799998,25094.861120399997 2022-08-04,22:56:40.000,216,9579744,-795,0,1659653800,5376.148249279999,-554.3344901999953,25094.88906888001 2022-08-04,22:56:41.000,216,9579750,-795,0,1659653801,5376.026995699998,-555.3636631799964,25094.756313600003 2022-08-04,22:56:42.000,216,9579741,-795,0,1659653802,5376.020259389996,-556.7029978799983,25094.812210559998 2022-08-04,22:56:43.000,216,9579721,404,0,1659653803,5375.979841529996,-556.3716887699993,25094.756313600003 2022-08-04,22:56:44.000,216,9579749,-795,0,1659653804,5375.851851639993,-557.0272578599979,25094.55368712001 2022-08-04,22:56:45.000,216,9579731,205,0,1659653805,5375.851851639993,-556.2659518200016,25094.728365120005 2022-08-04,22:56:46.000,216,9579783,-795,0,1659653806,5375.797961159995,-557.4925004399993,25094.707403760003 2022-08-04,22:56:47.000,216,9579708,-715,0,1659653807,5375.851851639993,-559.9455976800018,25094.93797872001 2022-08-04,22:56:48.000,216,9579804,-795,0,1659653808,5375.764279609997,-559.3111759800013,25094.896056000005 2022-08-04,22:56:49.000,216,9579683,-795,0,1659653809,5375.683443889997,-562.3000070999988,25094.972914320002 2022-08-04,22:56:50.000,216,9579786,-795,0,1659653810,5375.609344479999,-562.0673858099981,25094.917017360007 2022-08-04,22:56:51.000,216,9579745,-795,0,1659653811,5375.568926619999,-562.3282036199962,25094.944965840004 2022-08-04,22:56:52.000,216,9579741,-795,0,1659653812,5375.582399239996,-559.438060319997,25094.910030239997 2022-08-04,22:56:53.000,216,9579718,-195,0,1659653813,5375.4880908999985,-557.5841391299982,25094.798236320006 2022-08-04,22:56:54.000,216,9579767,-795,0,1659653814,5375.568926619999,-556.3434922500019,25094.924004480003 2022-08-04,22:56:55.000,216,9579786,404,0,1659653815,5375.575662929994,-557.4925004399993,25094.965927200006 2022-08-04,22:56:56.000,216,9579768,285,0,1659653816,5375.548717689999,-557.2528300199992,25094.944965840004 2022-08-04,22:56:57.000,216,9579820,-795,0,1659653817,5375.582399239996,-557.7321708599993,25094.9309916 2022-08-04,22:56:58.000,216,9579764,445,0,1659653818,5375.562190309996,-557.7956130300008,25094.9309916 2022-08-04,22:56:59.000,216,9579704,845,0,1659653819,5375.541981379996,-557.8661043300017,25094.812210559998 2022-08-04,22:57:00.000,216,9579782,-795,0,1659653820,5375.595871859994,-559.106751209998,25094.875094640003 2022-08-04,22:57:01.000,216,9579752,-795,0,1659653821,5375.629553409999,-561.0100163099996,25094.798236320006 2022-08-04,22:57:02.000,216,9579774,-795,0,1659653822,5375.717125439995,-560.6364124199972,25094.910030239997 2022-08-04,22:57:03.000,216,9579726,-795,0,1659653823,5375.730598059992,-560.2910050499995,25094.910030239997 2022-08-04,22:57:04.000,216,9579743,-235,0,1659653824,5375.797961159995,-562.2929579699994,25094.910030239997 2022-08-04,22:57:05.000,216,9579800,965,0,1659653825,5375.818170089995,-559.0292107799978,25094.88208176 2022-08-04,22:57:06.000,216,9579755,245,0,1659653826,5375.865324259998,-559.9033028999984,25094.88208176 2022-08-04,22:57:07.000,216,9579778,-795,0,1659653827,5375.905742119998,-560.44608591,25094.812210559998 2022-08-04,22:57:08.000,216,9579722,-795,0,1659653828,5375.912478429993,-560.9747706599956,25094.875094640003 2022-08-04,22:57:09.000,216,9579773,-795,0,1659653829,5375.946159979998,-561.806568,25094.840159039995 2022-08-04,22:57:10.000,216,9579741,-635,0,1659653830,5375.986577839998,-561.1369006499954,25094.917017360007 2022-08-04,22:57:11.000,216,9579745,-795,0,1659653831,5375.818170089995,-560.3896928699978,25094.6864424 2022-08-04,22:57:12.000,216,9579707,565,0,1659653832,5375.966368909998,-558.7049507999982,25094.924004480003 2022-08-04,22:57:13.000,216,9579690,-795,0,1659653833,5375.885533189998,-560.1570715799971,25094.972914320002 2022-08-04,22:57:14.000,216,9579724,-795,0,1659653834,5375.8114337799925,-559.8610081200022,25094.917017360007 2022-08-04,22:57:15.000,216,9579710,-795,0,1659653835,5375.744070679997,-558.8177368799952,25094.868107520007 2022-08-04,22:57:16.000,216,9579752,-795,0,1659653836,5375.690180199999,-558.3383960399951,25094.896056000005 2022-08-04,22:57:17.000,216,9579703,-795,0,1659653837,5375.575662929994,-558.5921647200012,25094.90304312 2022-08-04,22:57:18.000,216,9579738,124,0,1659653838,5375.440936729996,-559.9103520299977,25094.868107520007 2022-08-04,22:57:19.000,216,9579694,-595,0,1659653839,5375.461145659996,-560.354447220001,25094.944965840004 2022-08-04,22:57:20.000,216,9579701,-555,0,1659653840,5375.353364699993,-557.8167604199989,25094.9309916 2022-08-04,22:57:21.000,216,9579802,485,0,1659653841,5375.299474219995,-559.2688811999978,25094.90304312 2022-08-04,22:57:22.000,216,9579809,445,0,1659653842,5375.164748019997,-558.9516703499976,25094.847146160006 2022-08-04,22:57:23.000,216,9579772,-795,0,1659653843,5375.198429569995,-560.4249385200019,25094.847146160006 2022-08-04,22:57:24.000,216,9579731,1125,0,1659653844,5375.164748019997,-561.0593602199951,25094.826184800004 2022-08-04,22:57:25.000,216,9579788,-795,0,1659653845,5375.178220639995,-561.3413254199986,25094.85413328 2022-08-04,22:57:26.000,216,9579762,525,0,1659653846,5375.198429569995,-559.9385485499952,25094.85413328 2022-08-04,22:57:27.000,216,9579771,-515,0,1659653847,5375.238847429995,-559.5790429199988,25094.875094640003 2022-08-04,22:57:28.000,216,9579716,445,0,1659653848,5375.272528979993,-559.2477338099998,25094.798236320006 2022-08-04,22:57:29.000,216,9579783,-795,0,1659653849,5375.312946839993,-556.7875874399979,25094.798236320006 2022-08-04,22:57:30.000,216,9579778,124,0,1659653850,5375.326419459998,-557.0554543799954,25094.73535224 2022-08-04,22:57:31.000,216,9579737,-795,0,1659653851,5375.427464109998,-556.3505413800012,25094.742339359997 2022-08-04,22:57:32.000,216,9579724,205,0,1659653852,5375.481354589996,-555.7161196800007,25094.679455280006 2022-08-04,22:57:33.000,216,9579727,645,0,1659653853,5375.535245069994,-557.746269119998,25094.679455280006 2022-08-04,22:57:34.000,216,9579692,-795,0,1659653854,5375.636289719994,-557.2951247999954,25094.77028784001 2022-08-04,22:57:35.000,216,9579728,-795,0,1659653855,5375.683443889997,-557.4008617500003,25094.756313600003 2022-08-04,22:57:36.000,216,9579702,-675,0,1659653856,5375.750806989992,-557.6616795599984,25094.812210559998 2022-08-04,22:57:37.000,216,9579720,165,0,1659653857,5375.8114337799925,-558.20446257,25094.756313600003 2022-08-04,22:57:38.000,216,9579679,1005,0,1659653858,5375.831642709993,-559.987892459998,25094.728365120005 2022-08-04,22:57:39.000,216,9579768,-795,0,1659653859,5375.831642709993,-560.1993663600006,25094.749326480007 2022-08-04,22:57:40.000,216,9579708,-795,0,1659653860,5375.851851639993,-560.4390367800006,25094.700416640007 2022-08-04,22:57:41.000,216,9579757,-795,0,1659653861,5375.885533189998,-558.3101995199977,25094.71439088 2022-08-04,22:57:42.000,216,9579688,1085,0,1659653862,5375.717125439995,-558.2256099599981,25094.511764400006 2022-08-04,22:57:43.000,216,9579673,765,0,1659653863,5375.851851639993,-557.0554543799954,25094.83317192 2022-08-04,22:57:44.000,216,9579743,605,0,1659653864,5375.804697469997,-558.1551186599972,25094.819197680008 2022-08-04,22:57:45.000,216,9579758,885,0,1659653865,5375.643026029997,-557.8802025900004,25094.777274960004 2022-08-04,22:57:46.000,216,9579778,765,0,1659653866,5375.663234959997,-558.6838034100001,25094.756313600003 2022-08-04,22:57:47.000,216,9579773,165,0,1659653867,5375.589135549999,-559.6283868300015,25094.742339359997 2022-08-04,22:57:48.000,216,9579724,245,0,1659653868,5375.535245069994,-559.9314994199958,25094.742339359997 2022-08-04,22:57:49.000,216,9579698,-795,0,1659653869,5375.481354589996,-559.0785546900006,25094.76330072 2022-08-04,22:57:50.000,216,9579698,-755,0,1659653870,5375.286001599998,-557.0907000299994,25094.6165712 2022-08-04,22:57:51.000,216,9579718,124,0,1659653871,5375.393782559993,-558.2749538700009,25094.861120399997 2022-08-04,22:57:52.000,216,9579729,-795,0,1659653872,5375.319683149995,-557.2387317600005,25094.76330072 2022-08-04,22:57:53.000,216,9579741,-795,0,1659653873,5375.366837319998,-556.0967726999952,25094.791249199996 2022-08-04,22:57:54.000,216,9579787,445,0,1659653874,5375.306210529998,-558.9023264400021,25094.756313600003 2022-08-04,22:57:55.000,216,9579755,325,0,1659653875,5375.319683149995,-556.033330530001,25094.700416640007 2022-08-04,22:57:56.000,216,9579765,1005,0,1659653876,5375.279265289995,-557.5770899999989,25094.693429519997 2022-08-04,22:57:57.000,216,9579705,-795,0,1659653877,5375.292737909993,-556.6536539699955,25094.693429519997 2022-08-04,22:57:58.000,216,9579736,485,0,1659653878,5375.373573629993,-557.7674165099961,25094.777274960004 2022-08-04,22:57:59.000,216,9579740,645,0,1659653879,5375.434200419993,-556.5620152799966,25094.777274960004 2022-08-04,22:58:00.000,216,9579751,-795,0,1659653880,5375.508299829999,-554.8913714699956,25094.77028784001 2022-08-04,22:58:01.000,216,9579798,805,0,1659653881,5375.616080789994,-558.9023264400021,25094.847146160006 2022-08-04,22:58:02.000,216,9579794,-795,0,1659653882,5375.656498649994,-556.3928361599974,25094.791249199996 2022-08-04,22:58:03.000,216,9579757,-795,0,1659653883,5375.744070679997,-558.0846273599964,25094.756313600003 2022-08-04,22:58:04.000,216,9579715,725,0,1659653884,5375.824906399997,-559.7623202999966,25094.742339359997 2022-08-04,22:58:05.000,216,9579736,565,0,1659653885,5375.865324259998,-561.6726345299976,25094.812210559998 2022-08-04,22:58:06.000,216,9579673,-795,0,1659653886,5375.973105219993,-558.1551186599972,25094.910030239997 2022-08-04,22:58:07.000,216,9579744,325,0,1659653887,5375.952896289993,-558.0493817099996,25094.875094640003 2022-08-04,22:58:08.000,216,9579785,-795,0,1659653888,5375.993314149993,-557.4784021800006,25094.90304312 2022-08-04,22:58:09.000,216,9579788,-795,0,1659653889,5376.000050459996,-557.6828269499965,25094.85413328 2022-08-04,22:58:10.000,216,9579822,-795,0,1659653890,5375.986577839998,-556.8157839599953,25094.847146160006 2022-08-04,22:58:11.000,216,9579761,645,0,1659653891,5375.966368909998,-558.4159364699954,25094.847146160006 2022-08-04,22:58:12.000,216,9579766,-795,0,1659653892,5375.905742119998,-558.1410203999985,25094.85413328 2022-08-04,22:58:13.000,216,9579704,445,0,1659653893,5375.919214739995,-559.0574072999952,25094.95195296 2022-08-04,22:58:14.000,216,9579724,765,0,1659653894,5375.892269499993,-557.9436447600019,25094.958940079996 2022-08-04,22:58:15.000,216,9579664,-74,0,1659653895,5375.851851639993,-558.6767542800008,25095.007849919995 2022-08-04,22:58:16.000,216,9579753,365,0,1659653896,5375.797961159995,-557.4361073999971,25094.993875680004 2022-08-04,22:58:17.000,216,9579743,-195,0,1659653897,5375.717125439995,-558.4864277699962,25095.02182416 2022-08-04,22:58:18.000,216,9579779,365,0,1659653898,5375.649762339999,-559.416912929999,25094.972914320002 2022-08-04,22:58:19.000,216,9579802,-595,0,1659653899,5375.575662929994,-558.6203612399986,25094.90304312 2022-08-04,22:58:20.000,216,9579752,765,0,1659653900,5375.582399239996,-560.777395019999,25094.944965840004 2022-08-04,22:58:21.000,216,9579707,245,0,1659653901,5375.555453999994,-558.2185608299988,25095.0008628 2022-08-04,22:58:22.000,216,9579744,165,0,1659653902,5375.568926619999,-558.3806908199986,25095.042785520003 2022-08-04,22:58:23.000,216,9579760,-35,0,1659653903,5375.582399239996,-558.8600316599986,25095.035798400007 2022-08-04,22:58:24.000,216,9579738,-795,0,1659653904,5375.562190309996,-560.2416611399967,25095.02182416 2022-08-04,22:58:25.000,216,9579767,365,0,1659653905,5375.589135549999,-558.0846273599964,25095.070734 2022-08-04,22:58:26.000,216,9579741,-795,0,1659653906,5375.589135549999,-559.8187133399988,25095.014837040006 2022-08-04,22:58:27.000,216,9579726,-795,0,1659653907,5375.636289719994,-560.0795311499969,25095.014837040006 2022-08-04,22:58:28.000,216,9579749,1085,0,1659653908,5375.6969165099945,-559.7411729099986,25094.93797872001 2022-08-04,22:58:29.000,216,9579664,-515,0,1659653909,5375.791224849992,-559.7270746499998,25094.965927200006 2022-08-04,22:58:30.000,216,9579713,-795,0,1659653910,5375.919214739995,-559.6495342199996,25094.965927200006 2022-08-04,22:58:31.000,216,9579682,-795,0,1659653911,5375.946159979998,-558.7119999299975,25095.042785520003 2022-08-04,22:58:32.000,216,9579722,445,0,1659653912,5375.986577839998,-559.5367481399953,25094.993875680004 2022-08-04,22:58:33.000,216,9579811,485,0,1659653913,5376.0539409399935,-560.1641207099965,25095.02182416 2022-08-04,22:58:34.000,216,9579744,-795,0,1659653914,5376.047204629998,-560.890181099996,25094.917017360007 2022-08-04,22:58:35.000,216,9579682,-795,0,1659653915,5376.074149869994,-560.1429733199984,25094.9309916 2022-08-04,22:58:36.000,216,9579738,-675,0,1659653916,5376.040468319996,-561.0946058699992,25094.85413328 2022-08-04,22:58:37.000,216,9579761,-795,0,1659653917,5376.154985589994,-561.6655853999982,25094.958940079996 2022-08-04,22:58:38.000,216,9579676,-795,0,1659653918,5376.215612379994,-560.1570715799971,25094.979901439998 2022-08-04,22:58:39.000,216,9579780,-354,0,1659653919,5376.242557619997,-559.5578955300007,25094.993875680004 2022-08-04,22:58:40.000,216,9579710,-155,0,1659653920,5376.242557619997,-558.6415086299967,25095.10566960001 2022-08-04,22:58:41.000,216,9579702,-795,0,1659653921,5376.229084999999,-559.4592077099951,25095.042785520003 2022-08-04,22:58:42.000,216,9579793,485,0,1659653922,5376.175194519994,-560.4813315599968,25095.014837040006 2022-08-04,22:58:43.000,216,9579785,-795,0,1659653923,5376.067413559998,-560.4249385200019,25094.924004480003 2022-08-04,22:58:44.000,216,9579747,-795,0,1659653924,5376.114567729994,-560.7421493700022,25095.077721119997 2022-08-04,22:58:45.000,216,9579728,-795,0,1659653925,5376.047204629998,-561.0664093500018,25095.11964384 2022-08-04,22:58:46.000,216,9579713,445,0,1659653926,5375.905742119998,-558.2185608299988,25095.231437760005 2022-08-04,22:58:47.000,216,9579717,-795,0,1659653927,5375.952896289993,-558.2679047400015,25095.133618080006 2022-08-04,22:58:48.000,216,9579702,-795,0,1659653928,5375.912478429993,-558.6062629799999,25095.11964384 2022-08-04,22:58:49.000,216,9579767,-795,0,1659653929,5375.791224849992,-558.7824912299984,25095.007849919995 2022-08-04,22:58:50.000,216,9579817,124,0,1659653930,5375.838379019995,-558.2820030000003,25095.084708240007 2022-08-04,22:58:51.000,216,9579767,-155,0,1659653931,5375.8114337799925,-559.1842916399983,25095.11964384 2022-08-04,22:58:52.000,216,9579737,-795,0,1659653932,5375.750806989992,-559.2688811999978,25095.02182416 2022-08-04,22:58:53.000,216,9579732,245,0,1659653933,5375.831642709993,-556.9920122100011,25095.070734 2022-08-04,22:58:54.000,216,9579690,285,0,1659653934,5375.804697469997,-560.1077276700016,25095.084708240007 2022-08-04,22:58:55.000,216,9579734,165,0,1659653935,5375.804697469997,-561.129851519996,25095.154579440008 2022-08-04,22:58:56.000,216,9579691,645,0,1659653936,5375.858587949995,-560.2205137499986,25095.10566960001 2022-08-04,22:58:57.000,216,9579789,-795,0,1659653937,5375.885533189998,-559.4662568400017,25095.070734 2022-08-04,22:58:58.000,216,9579728,-795,0,1659653938,5375.905742119998,-559.4098637999996,25095.042785520003 2022-08-04,22:58:59.000,216,9579729,-795,0,1659653939,5375.966368909998,-560.2980541799989,25095.077721119997 2022-08-04,22:59:00.000,216,9579715,605,0,1659653940,5376.067413559998,-560.0160889799954,25095.04977264 2022-08-04,22:59:01.000,216,9579714,-434,0,1659653941,5376.121304039996,-558.7965894899971,25095.05675976001 2022-08-04,22:59:02.000,216,9579724,765,0,1659653942,5376.195403449994,-557.7039743400019,25095.09868248 2022-08-04,22:59:03.000,216,9579726,-795,0,1659653943,5376.249293929999,-558.6556068899954,25095.042785520003 2022-08-04,22:59:04.000,216,9579728,-795,0,1659653944,5376.336865959995,-558.169216919996,25095.084708240007 2022-08-04,22:59:05.000,216,9579756,-795,0,1659653945,5376.350338579992,-557.8802025900004,25095.09868248 2022-08-04,22:59:06.000,216,9579804,-795,0,1659653946,5376.350338579992,-557.4643039200018,25095.028811279997 2022-08-04,22:59:07.000,216,9579720,-795,0,1659653947,5376.3166570299945,-557.633483040001,25095.035798400007 2022-08-04,22:59:08.000,216,9579755,845,0,1659653948,5376.249293929999,-558.5075751600016,25094.979901439998 2022-08-04,22:59:09.000,216,9579674,-795,0,1659653949,5376.296448099994,-559.7341237799992,25095.077721119997 2022-08-04,22:59:10.000,216,9579739,-795,0,1659653950,5376.303184409997,-558.5710173299958,25095.077721119997 2022-08-04,22:59:11.000,216,9579777,565,0,1659653951,5376.208876069999,-560.2487102699961,25095.070734 2022-08-04,22:59:12.000,216,9579694,-795,0,1659653952,5376.141512969996,-560.0936294099956,25095.126630959996 2022-08-04,22:59:13.000,216,9579822,-795,0,1659653953,5376.080886179996,-561.3060797700018,25095.035798400007 2022-08-04,22:59:14.000,216,9579803,565,0,1659653954,5376.114567729994,-558.9093755700014,25095.09868248 2022-08-04,22:59:15.000,216,9579700,445,0,1659653955,5376.067413559998,-559.4098637999996,25095.070734 2022-08-04,22:59:16.000,216,9579728,-795,0,1659653956,5376.026995699998,-560.0442855000001,25095.084708240007 2022-08-04,22:59:17.000,216,9579737,-434,0,1659653957,5376.006786769998,-560.904279360002,25095.091695360003 2022-08-04,22:59:18.000,216,9579741,-515,0,1659653958,5376.006786769998,-560.6293632899979,25095.133618080006 2022-08-04,22:59:19.000,216,9579740,-795,0,1659653959,5375.986577839998,-559.8539589899956,25095.084708240007 2022-08-04,22:59:20.000,216,9579664,-795,0,1659653960,5375.952896289993,-559.6072394399962,25095.09868248 2022-08-04,22:59:21.000,216,9579700,-795,0,1659653961,5375.925951049998,-560.7491985000015,25095.133618080006 2022-08-04,22:59:22.000,216,9579760,-675,0,1659653962,5375.899005809995,-559.3111759800013,25095.077721119997 2022-08-04,22:59:23.000,216,9579777,-795,0,1659653963,5375.925951049998,-558.5992138500005,25095.04977264 2022-08-04,22:59:24.000,216,9579737,445,0,1659653964,5375.791224849992,-559.8680572500016,25094.868107520007 2022-08-04,22:59:25.000,216,9579717,565,0,1659653965,5375.993314149993,-560.6928054599994,25095.063746880005 2022-08-04,22:59:26.000,216,9579696,-795,0,1659653966,5376.006786769998,-559.8187133399988,25095.10566960001 2022-08-04,22:59:27.000,216,9579750,-114,0,1659653967,5376.074149869994,-558.7260981899963,25095.147592319998 2022-08-04,22:59:28.000,216,9579736,-795,0,1659653968,5376.121304039996,-559.656583349999,25095.063746880005 2022-08-04,22:59:29.000,216,9579698,-795,0,1659653969,5376.181930829996,-559.1913407699976,25095.091695360003 2022-08-04,22:59:30.000,216,9579732,-795,0,1659653970,5376.181930829996,-559.8116642099994,25095.02182416 2022-08-04,22:59:31.000,216,9579765,-795,0,1659653971,5376.235821309994,-560.3685454799997,25095.077721119997 2022-08-04,22:59:32.000,216,9579722,-795,0,1659653972,5376.303184409997,-559.6988781299951,25094.972914320002 2022-08-04,22:59:33.000,216,9579720,765,0,1659653973,5376.384020129997,-558.535771679999,25095.028811279997 2022-08-04,22:59:34.000,216,9579680,1604,0,1659653974,5376.343602269997,-558.9516703499976,25094.972914320002 2022-08-04,22:59:35.000,216,9579662,-515,0,1659653975,5376.4109653699925,-559.5719937899994,25095.070734 2022-08-04,22:59:36.000,216,9579741,-795,0,1659653976,5376.431174299993,-560.0019907199967,25095.0008628 2022-08-04,22:59:37.000,216,9579733,-795,0,1659653977,5376.417701679995,-560.7210019799968,25094.993875680004 2022-08-04,22:59:38.000,216,9579747,-795,0,1659653978,5376.343602269997,-560.3121524399976,25095.007849919995 2022-08-04,22:59:39.000,216,9579798,-795,0,1659653979,5376.229084999999,-558.9305229599995,25094.910030239997 2022-08-04,22:59:40.000,216,9579743,525,0,1659653980,5376.2021397599965,-560.1429733199984,25094.861120399997 2022-08-04,22:59:41.000,216,9579685,-795,0,1659653981,5376.3166570299945,-560.1782189699952,25095.133618080006 2022-08-04,22:59:42.000,216,9579684,765,0,1659653982,5376.289711789999,-559.3041268500019,25095.11964384 2022-08-04,22:59:43.000,216,9579720,-354,0,1659653983,5376.282975479997,-559.3041268500019,25095.161566560004 2022-08-04,22:59:44.000,216,9579684,-795,0,1659653984,5376.222348689997,-561.2778832499971,25095.196502159997 2022-08-04,22:59:45.000,216,9579841,445,0,1659653985,5376.195403449994,-559.2406846800004,25095.175540799995 2022-08-04,22:59:46.000,216,9579658,-795,0,1659653986,5376.188667139999,-558.8952773099954,25095.11964384 2022-08-04,22:59:47.000,216,9579737,-795,0,1659653987,5375.993314149993,-561.0946058699992,25095.259386240003 2022-08-04,22:59:48.000,216,9579715,325,0,1659653988,5376.047204629998,-559.4803551000005,25095.133618080006 2022-08-04,22:59:49.000,216,9579695,1045,0,1659653989,5376.006786769998,-558.754294710001,25095.04977264 2022-08-04,22:59:50.000,216,9579699,165,0,1659653990,5376.080886179996,-562.0744349399974,25095.182527920006 2022-08-04,22:59:51.000,216,9579651,-795,0,1659653991,5376.0539409399935,-567.4247246099985,25095.22445064001 2022-08-04,22:59:52.000,216,9579664,404,0,1659653992,5376.094358799994,-567.6432476400005,25095.154579440008 2022-08-04,22:59:53.000,216,9579740,645,0,1659653993,5376.107831419999,-567.5022650399987,25095.175540799995 2022-08-04,22:59:54.000,216,9579763,845,0,1659653994,5376.101095109996,-567.8335741499977,25095.091695360003 2022-08-04,22:59:55.000,216,9579678,-795,0,1659653995,5376.121304039996,-568.6583223599955,25095.133618080006 2022-08-04,22:59:56.000,216,9579674,404,0,1659653996,5376.121304039996,-567.0017768100006,25095.09868248 2022-08-04,22:59:57.000,216,9579689,-795,0,1659653997,5376.101095109996,-566.2052251200003,25095.070734 2022-08-04,22:59:58.000,216,9579732,245,0,1659653998,5376.269502859999,-564.4076969699963,25095.154579440008 2022-08-04,22:59:59.000,216,9579711,-795,0,1659653999,5376.303184409997,-567.5868545999983,25095.182527920006 2022-08-04,23:00:00.000,216,9579744,-475,0,1659654000,5376.363811199997,-562.8427901100004,25095.16855368 2022-08-04,23:00:01.000,216,9579730,124,0,1659654001,5376.357074889995,-563.6040961499966,25095.182527920006 2022-08-04,23:00:02.000,216,9579751,-795,0,1659654002,5376.404229059997,-564.1116335100014,25095.140605200002 2022-08-04,23:00:03.000,216,9579726,-795,0,1659654003,5376.417701679995,-564.6191708699989,25095.09868248 2022-08-04,23:00:04.000,216,9579737,-795,0,1659654004,5376.417701679995,-561.0382128299971,25095.10566960001 2022-08-04,23:00:05.000,216,9579706,765,0,1659654005,5376.431174299993,-563.0542640099957,25095.112656720004 2022-08-04,23:00:06.000,216,9579665,-795,0,1659654006,5376.498537399995,-564.4429426200004,25095.16855368 2022-08-04,23:00:07.000,216,9579706,-795,0,1659654007,5376.485064779998,-564.9645782399966,25095.161566560004 2022-08-04,23:00:08.000,216,9579774,-555,0,1659654008,5376.464855849998,-564.5627778299968,25095.196502159997 2022-08-04,23:00:09.000,216,9579801,-795,0,1659654009,5376.485064779998,-569.4548740499959,25095.21746352 2022-08-04,23:00:10.000,216,9579724,-795,0,1659654010,5376.437910609995,-569.5888075199982,25095.154579440008 2022-08-04,23:00:11.000,216,9579740,-795,0,1659654011,5376.431174299993,-568.813403219996,25095.210476400003 2022-08-04,23:00:12.000,216,9579696,-795,0,1659654012,5376.424437989997,-568.7358627899957,25095.161566560004 2022-08-04,23:00:13.000,216,9579703,-795,0,1659654013,5376.464855849998,-568.9332384299996,25095.210476400003 2022-08-04,23:00:14.000,216,9579737,685,0,1659654014,5376.478328469995,-571.7317430399999,25095.245411999997 2022-08-04,23:00:15.000,216,9579687,-155,0,1659654015,5376.464855849998,-569.8073305500002,25095.322270320008 2022-08-04,23:00:16.000,216,9579723,-795,0,1659654016,5376.451383229993,-567.6996406799954,25095.294321839996 2022-08-04,23:00:17.000,216,9579781,-795,0,1659654017,5376.417701679995,-568.5807819299953,25095.33624456 2022-08-04,23:00:18.000,216,9579761,885,0,1659654018,5376.384020129997,-568.3340623799959,25095.26637336 2022-08-04,23:00:19.000,216,9579678,-795,0,1659654019,5376.390756439992,-566.1699794699962,25095.280347600004 2022-08-04,23:00:20.000,216,9579710,-515,0,1659654020,5376.357074889995,-566.0501442599998,25095.280347600004 2022-08-04,23:00:21.000,216,9579753,-795,0,1659654021,5376.384020129997,-565.8668668800019,25095.322270320008 2022-08-04,23:00:22.000,216,9579688,-675,0,1659654022,5376.377283819995,-567.4811176500007,25095.322270320008 2022-08-04,23:00:23.000,216,9579734,365,0,1659654023,5376.384020129997,-564.6614656499951,25095.329257440004 2022-08-04,23:00:24.000,216,9579672,124,0,1659654024,5376.357074889995,-564.8447430300002,25095.294321839996 2022-08-04,23:00:25.000,216,9579726,-795,0,1659654025,5376.404229059997,-569.1376631999956,25095.280347600004 2022-08-04,23:00:26.000,216,9579714,124,0,1659654026,5376.4109653699925,-571.3228935000006,25095.21746352 2022-08-04,23:00:27.000,216,9579729,-795,0,1659654027,5376.464855849998,-569.7791340299955,25095.140605200002 2022-08-04,23:00:28.000,216,9579746,-795,0,1659654028,5376.485064779998,-558.3313469099958,25095.154579440008 2022-08-04,23:00:29.000,216,9579686,285,0,1659654029,5376.532218949993,-559.5085516199979,25095.175540799995 2022-08-04,23:00:30.000,216,9579724,-635,0,1659654030,5376.565900499998,-559.2124881599957,25095.140605200002 2022-08-04,23:00:31.000,216,9579681,124,0,1659654031,5376.666945149998,-559.1560951200008,25095.161566560004 2022-08-04,23:00:32.000,216,9579717,-795,0,1659654032,5376.727571939999,-559.9103520299977,25095.203489280007 2022-08-04,23:00:33.000,216,9579772,325,0,1659654033,5376.808407659999,-558.5287225499997,25095.16855368 2022-08-04,23:00:34.000,216,9579757,-795,0,1659654034,5376.862298139997,-560.4319876500012,25095.154579440008 2022-08-04,23:00:35.000,216,9579757,525,0,1659654035,5376.9161886199945,-561.235588470001,25095.161566560004 2022-08-04,23:00:36.000,216,9579709,-795,0,1659654036,5376.943133859997,-560.3755946099991,25095.26637336 2022-08-04,23:00:37.000,216,9579662,-795,0,1659654037,5377.017233269995,-558.2679047400015,25095.231437760005 2022-08-04,23:00:38.000,216,9579675,-795,0,1659654038,5376.976815409995,-557.4431565299965,25095.18951504 2022-08-04,23:00:39.000,216,9579722,-795,0,1659654039,5377.057651129995,-556.956766559997,25095.364193039997 2022-08-04,23:00:40.000,216,9579694,-795,0,1659654040,5377.050914819993,-558.6767542800008,25095.378167280003 2022-08-04,23:00:41.000,216,9579685,485,0,1659654041,5377.057651129995,-559.3746181499955,25095.43406424 2022-08-04,23:00:42.000,216,9579774,485,0,1659654042,5376.997024339995,-560.1218259300003,25095.43406424 2022-08-04,23:00:43.000,216,9579707,445,0,1659654043,5376.963342789997,-559.6424850900003,25095.448038480004 2022-08-04,23:00:44.000,216,9579738,-795,0,1659654044,5376.949870169992,-559.5156007499972,25095.448038480004 2022-08-04,23:00:45.000,216,9579666,-795,0,1659654045,5376.828616589999,-558.3454451700018,25095.329257440004 2022-08-04,23:00:46.000,216,9579739,-795,0,1659654046,5376.869034449999,-558.9798668700023,25095.566819520005 2022-08-04,23:00:47.000,216,9579703,404,0,1659654047,5376.828616589999,-558.5639681999965,25095.538871040008 2022-08-04,23:00:48.000,216,9579718,-795,0,1659654048,5376.606318359998,-559.769369429996,25095.636690720006 2022-08-04,23:00:49.000,216,9579743,-795,0,1659654049,5376.660208839996,-560.558871989997,25095.545858160003 2022-08-04,23:00:50.000,216,9579752,-195,0,1659654050,5376.680417769996,-560.009039849996,25095.545858160003 2022-08-04,23:00:51.000,216,9579717,-595,0,1659654051,5376.586109429998,-560.4249385200019,25095.420090000007 2022-08-04,23:00:52.000,216,9579695,-715,0,1659654052,5376.505273709998,-557.1188965499969,25095.28733472 2022-08-04,23:00:53.000,216,9579736,685,0,1659654053,5376.626527289998,-558.0493817099996,25095.468999840006 2022-08-04,23:00:54.000,216,9579737,1085,0,1659654054,5376.6736814599935,-557.1047982899981,25095.517909680006 2022-08-04,23:00:55.000,216,9579666,-795,0,1659654055,5376.6736814599935,-559.0010142600004,25095.489961200008 2022-08-04,23:00:56.000,216,9579723,-795,0,1659654056,5376.687154079998,-557.175289589999,25095.510922559995 2022-08-04,23:00:57.000,216,9579814,-795,0,1659654057,5376.727571939999,-558.0634799699983,25095.420090000007 2022-08-04,23:00:58.000,216,9579703,-795,0,1659654058,5376.687154079998,-558.5498699399977,25095.301308960006 2022-08-04,23:00:59.000,216,9579661,-795,0,1659654059,5376.788198729999,-557.6193847800023,25095.39214152001 2022-08-04,23:01:00.000,216,9579699,-795,0,1659654060,5376.828616589999,-562.2083684099998,25095.3851544 2022-08-04,23:01:01.000,216,9579783,-274,0,1659654061,5376.882507069997,-561.9898453799979,25095.343231679995 2022-08-04,23:01:02.000,216,9579695,-795,0,1659654062,5376.976815409995,-560.4601841699987,25095.413102879997 2022-08-04,23:01:03.000,216,9579722,-595,0,1659654063,5377.023969579997,-560.2628085300021,25095.420090000007 2022-08-04,23:01:04.000,216,9579718,-795,0,1659654064,5377.104805299998,-559.4733059700011,25095.40611576 2022-08-04,23:01:05.000,216,9579811,-715,0,1659654065,5377.145223159998,-560.6293632899979,25095.43406424 2022-08-04,23:01:06.000,216,9579649,-795,0,1659654066,5377.131750539993,-556.8580787399987,25095.378167280003 2022-08-04,23:01:07.000,216,9579743,-354,0,1659654067,5377.131750539993,-558.4793786399969,25095.3851544 2022-08-04,23:01:08.000,216,9579674,765,0,1659654068,5377.219322569996,-557.633483040001,25095.364193039997 2022-08-04,23:01:09.000,216,9579696,-795,0,1659654069,5377.259740429996,-559.9455976800018,25095.420090000007 2022-08-04,23:01:10.000,216,9579726,445,0,1659654070,5377.300158289996,-560.2628085300021,25095.545858160003 2022-08-04,23:01:11.000,216,9579723,725,0,1659654071,5377.320367219996,-560.5095280800015,25095.489961200008 2022-08-04,23:01:12.000,216,9579691,-795,0,1659654072,5377.313630909994,-561.0664093500018,25095.475986960002 2022-08-04,23:01:13.000,216,9579746,1045,0,1659654073,5377.367521389999,-561.8559119099955,25095.50393544 2022-08-04,23:01:14.000,216,9579742,5,0,1659654074,5377.340576149996,-563.1459027000019,25095.43406424 2022-08-04,23:01:15.000,216,9579700,-795,0,1659654075,5377.354048769994,-560.9465741399981,25095.468999840006 2022-08-04,23:01:16.000,216,9579742,-795,0,1659654076,5377.313630909994,-561.806568,25095.5248968 2022-08-04,23:01:17.000,216,9579683,-434,0,1659654077,5377.380994009996,-561.1087041299979,25095.468999840006 2022-08-04,23:01:18.000,216,9579698,-475,0,1659654078,5377.407939249999,-559.5719937899994,25095.489961200008 2022-08-04,23:01:19.000,216,9579740,-795,0,1659654079,5377.354048769994,-558.3383960399951,25095.55284528 2022-08-04,23:01:20.000,216,9579768,-155,0,1659654080,5377.380994009996,-559.0574072999952,25095.57380664 2022-08-04,23:01:21.000,216,9579777,445,0,1659654081,5377.387730319999,-559.6847798699964,25095.55284528 2022-08-04,23:01:22.000,216,9579746,645,0,1659654082,5377.360785079996,-559.9737941999992,25095.545858160003 2022-08-04,23:01:23.000,216,9579738,325,0,1659654083,5377.320367219996,-561.7995188700006,25095.538871040008 2022-08-04,23:01:24.000,216,9579744,1485,0,1659654084,5377.313630909994,-558.9728177399957,25095.545858160003 2022-08-04,23:01:25.000,216,9579676,-795,0,1659654085,5377.293421979994,-561.919354079997,25095.587780880007 2022-08-04,23:01:26.000,216,9579701,1165,0,1659654086,5377.333839839994,-561.7360766999991,25095.60175512 2022-08-04,23:01:27.000,216,9579747,-795,0,1659654087,5377.354048769994,-561.4118167199995,25095.594768000003 2022-08-04,23:01:28.000,216,9579647,5,0,1659654088,5377.333839839994,-561.5387010599952,25095.57380664 2022-08-04,23:01:29.000,216,9579706,-795,0,1659654089,5377.347312459999,-560.558871989997,25095.594768000003 2022-08-04,23:01:30.000,216,9579765,685,0,1659654090,5377.300158289996,-560.7351002399955,25095.545858160003 2022-08-04,23:01:31.000,216,9579762,-555,0,1659654091,5377.2732130499935,-558.4441329900001,25095.448038480004 2022-08-04,23:01:32.000,216,9579694,725,0,1659654092,5377.354048769994,-558.7965894899971,25095.468999840006 2022-08-04,23:01:33.000,216,9579724,325,0,1659654093,5377.441620799997,-559.0785546900006,25095.462012719996 2022-08-04,23:01:34.000,216,9579751,-795,0,1659654094,5377.5157202099945,-559.0010142600004,25095.496948320004 2022-08-04,23:01:35.000,216,9579744,-315,0,1659654095,5377.596555929995,-558.9023264400021,25095.4550256 2022-08-04,23:01:36.000,216,9579633,885,0,1659654096,5377.650446409993,-559.6142885699956,25095.538871040008 2022-08-04,23:01:37.000,216,9579734,45,0,1659654097,5377.704336889998,-557.6546304299991,25095.55983240001 2022-08-04,23:01:38.000,216,9579740,-274,0,1659654098,5377.704336889998,-558.7119999299975,25095.55983240001 2022-08-04,23:01:39.000,216,9579743,-795,0,1659654099,5377.7784362999955,-560.0865802799963,25095.5248968 2022-08-04,23:01:40.000,216,9579777,445,0,1659654100,5377.805381539998,-557.6264339100017,25095.545858160003 2022-08-04,23:01:41.000,216,9579715,485,0,1659654101,5377.738018439995,-558.7895403599978,25095.489961200008 2022-08-04,23:01:42.000,216,9579701,325,0,1659654102,5377.852535709993,-557.5559426100008,25095.594768000003 2022-08-04,23:01:43.000,216,9579670,-795,0,1659654103,5377.818854159996,-558.6344594999973,25095.643677840002 2022-08-04,23:01:44.000,216,9579638,-795,0,1659654104,5377.839063089996,-559.2829794599966,25095.636690720006 2022-08-04,23:01:45.000,216,9579755,-795,0,1659654105,5377.845799399998,-560.1429733199984,25095.60874224001 2022-08-04,23:01:46.000,216,9579763,-155,0,1659654106,5377.771699989993,-560.0654328899982,25095.566819520005 2022-08-04,23:01:47.000,216,9579680,165,0,1659654107,5377.724545819998,-559.4239620599983,25095.678613439995 2022-08-04,23:01:48.000,216,9579698,605,0,1659654108,5377.711073199993,-560.3473980900017,25095.60874224001 2022-08-04,23:01:49.000,216,9579743,-795,0,1659654109,5377.610028549992,-559.3957655400009,25095.685600560006 2022-08-04,23:01:50.000,216,9579686,-274,0,1659654110,5377.610028549992,-560.1500224499978,25095.685600560006 2022-08-04,23:01:51.000,216,9579703,-795,0,1659654111,5377.6639190299975,-563.3080326900017,25095.636690720006 2022-08-04,23:01:52.000,216,9579698,-315,0,1659654112,5377.643710099997,-562.04623842,25095.713549040003 2022-08-04,23:01:53.000,216,9579782,-795,0,1659654113,5377.636973789995,-558.4370838600007,25095.650664959998 2022-08-04,23:01:54.000,216,9579685,-795,0,1659654114,5377.603292239997,-555.596284469997,25095.636690720006 2022-08-04,23:01:55.000,216,9579728,-114,0,1659654115,5377.562874379997,-558.5287225499997,25095.664639200004 2022-08-04,23:01:56.000,216,9579720,805,0,1659654116,5377.542665449997,-559.8116642099994,25095.629703599996 2022-08-04,23:01:57.000,216,9579724,-795,0,1659654117,5377.535929139995,-558.0211851900021,25095.643677840002 2022-08-04,23:01:58.000,216,9579751,-434,0,1659654118,5377.542665449997,-559.0362599099972,25095.72053616 2022-08-04,23:01:59.000,216,9579764,845,0,1659654119,5377.549401759992,-556.4210326800021,25095.678613439995 2022-08-04,23:02:00.000,216,9579657,765,0,1659654120,5377.535929139995,-557.1541422000009,25095.72053616 2022-08-04,23:02:01.000,216,9579747,-795,0,1659654121,5377.549401759992,-557.5136478299974,25095.67162632 2022-08-04,23:02:02.000,216,9579682,-795,0,1659654122,5377.522456519997,-557.5488934800014,25095.664639200004 2022-08-04,23:02:03.000,216,9579703,-795,0,1659654123,5377.562874379997,-556.3928361599974,25095.629703599996 2022-08-04,23:02:04.000,216,9579719,-795,0,1659654124,5377.569610689992,-557.9295464999959,25095.615729360004 2022-08-04,23:02:05.000,216,9579684,-315,0,1659654125,5377.650446409993,-559.6918289999958,25095.545858160003 2022-08-04,23:02:06.000,216,9579650,565,0,1659654126,5377.798645229996,-558.5569190699971,25095.615729360004 2022-08-04,23:02:07.000,216,9579750,-795,0,1659654127,5377.8727446399935,-559.8398607299969,25095.566819520005 2022-08-04,23:02:08.000,216,9579710,-795,0,1659654128,5377.946844049999,-559.2195372900023,25095.57380664 2022-08-04,23:02:09.000,216,9579760,-795,0,1659654129,5377.933371429994,-562.490333609996,25095.57380664 2022-08-04,23:02:10.000,216,9579705,-795,0,1659654130,5377.9064261899985,-559.3041268500019,25095.566819520005 2022-08-04,23:02:11.000,216,9579749,-795,0,1659654131,5377.879480949996,-559.0997020799987,25095.62271648 2022-08-04,23:02:12.000,216,9579666,-795,0,1659654132,5377.8727446399935,-558.6908525399995,25095.57380664 2022-08-04,23:02:13.000,216,9579702,605,0,1659654133,5377.9064261899985,-557.0766017700007,25095.650664959998 2022-08-04,23:02:14.000,216,9579712,-795,0,1659654134,5377.9266351199985,-556.5549661499972,25095.706561920008 2022-08-04,23:02:15.000,216,9579720,-795,0,1659654135,5377.946844049999,-557.0695526400013,25095.755471760007 2022-08-04,23:02:16.000,216,9579726,-635,0,1659654136,5377.892953569994,-556.5338187599991,25095.636690720006 2022-08-04,23:02:17.000,216,9579749,725,0,1659654137,5377.960316669996,-558.1339712699992,25095.713549040003 2022-08-04,23:02:18.000,216,9579744,-515,0,1659654138,5377.899689879996,-558.6838034100001,25095.734510400005 2022-08-04,23:02:19.000,216,9579782,-795,0,1659654139,5377.859272019996,-558.0916764899957,25095.67162632 2022-08-04,23:02:20.000,216,9579711,-795,0,1659654140,5377.832326779993,-559.8187133399988,25095.62271648 2022-08-04,23:02:21.000,216,9579727,-795,0,1659654141,5377.852535709993,-558.1057747500017,25095.72752328001 2022-08-04,23:02:22.000,216,9579727,685,0,1659654142,5377.8727446399935,-559.3816672800021,25095.748484639997 2022-08-04,23:02:23.000,216,9579694,1125,0,1659654143,5377.859272019996,-559.1560951200008,25095.74149752 2022-08-04,23:02:24.000,216,9579720,-795,0,1659654144,5377.825590469998,-562.6383653399971,25095.783420240004 2022-08-04,23:02:25.000,216,9579691,1445,0,1659654145,5377.791908919993,-560.4883806899961,25095.734510400005 2022-08-04,23:02:26.000,216,9579756,-795,0,1659654146,5377.7784362999955,-560.9959180500009,25095.69258768 2022-08-04,23:02:27.000,216,9579705,-795,0,1659654147,5377.771699989993,-559.8539589899956,25095.67162632 2022-08-04,23:02:28.000,216,9579752,-795,0,1659654148,5377.711073199993,-560.0654328899982,25095.657652080008 2022-08-04,23:02:29.000,216,9579638,-155,0,1659654149,5377.677391649995,-560.1500224499978,25095.69258768 2022-08-04,23:02:30.000,216,9579722,-795,0,1659654150,5377.758227369995,-560.0724820199976,25095.699574799997 2022-08-04,23:02:31.000,216,9579627,-795,0,1659654151,5377.717809509995,-559.8821555100003,25095.748484639997 2022-08-04,23:02:32.000,216,9579706,1125,0,1659654152,5377.616764859995,-561.1932936899975,25095.636690720006 2022-08-04,23:02:33.000,216,9579730,-795,0,1659654153,5377.690864269993,-563.519506589997,25095.797394479996 2022-08-04,23:02:34.000,216,9579733,-795,0,1659654154,5377.684127959998,-563.8226191799986,25095.748484639997 2022-08-04,23:02:35.000,216,9579666,-795,0,1659654155,5377.684127959998,-561.6726345299976,25095.685600560006 2022-08-04,23:02:36.000,216,9579757,725,0,1659654156,5377.697600579995,-562.1519753699977,25095.69258768 2022-08-04,23:02:37.000,216,9579768,-795,0,1659654157,5377.731282129993,-560.5165772100008,25095.734510400005 2022-08-04,23:02:38.000,216,9579725,-595,0,1659654158,5377.791908919993,-560.904279360002,25095.755471760007 2022-08-04,23:02:39.000,216,9579730,725,0,1659654159,5377.866008329998,-560.6787072000006,25095.74149752 2022-08-04,23:02:40.000,216,9579748,-795,0,1659654160,5377.879480949996,-560.5800193800023,25095.762458880003 2022-08-04,23:02:41.000,216,9579703,245,0,1659654161,5377.913162499994,-562.159024499997,25095.74149752 2022-08-04,23:02:42.000,216,9579738,485,0,1659654162,5377.859272019996,-561.4682097600016,25095.62271648 2022-08-04,23:02:43.000,216,9579713,-795,0,1659654163,5377.919898809996,-562.4973827399954,25095.734510400005 2022-08-04,23:02:44.000,216,9579709,-795,0,1659654164,5377.967052979999,-562.8286918500016,25095.72053616 2022-08-04,23:02:45.000,216,9579683,485,0,1659654165,5377.980525599996,-560.1218259300003,25095.72053616 2022-08-04,23:02:46.000,216,9579716,124,0,1659654166,5378.034416079994,-559.6213377000022,25095.713549040003 2022-08-04,23:02:47.000,216,9579693,-795,0,1659654167,5378.061361319997,-563.6816365799968,25095.769446 2022-08-04,23:02:48.000,216,9579697,445,0,1659654168,5378.061361319997,-564.8870378099964,25095.74149752 2022-08-04,23:02:49.000,216,9579718,645,0,1659654169,5378.081570249997,-565.8598177499953,25095.769446 2022-08-04,23:02:50.000,216,9579705,-795,0,1659654170,5378.061361319997,-560.6787072000006,25095.594768000003 2022-08-04,23:02:51.000,216,9579730,-795,0,1659654171,5378.007470839999,-560.1570715799971,25095.566819520005 2022-08-04,23:02:52.000,216,9579690,525,0,1659654172,5378.068097629999,-561.1650971700001,25095.643677840002 2022-08-04,23:02:53.000,216,9579696,-795,0,1659654173,5378.095042869994,-560.0372363700008,25095.769446 2022-08-04,23:02:54.000,216,9579690,-795,0,1659654174,5378.148933349992,-564.4499917499998,25095.818355839998 2022-08-04,23:02:55.000,216,9579685,-795,0,1659654175,5378.115251799994,-560.023138110002,25095.79040736 2022-08-04,23:02:56.000,216,9579635,-795,0,1659654176,5378.101779179997,-562.5819723000022,25095.818355839998 2022-08-04,23:02:57.000,216,9579714,1205,0,1659654177,5378.101779179997,-562.28590884,25095.846304319995 2022-08-04,23:02:58.000,216,9579694,-795,0,1659654178,5378.027679769999,-560.4531350399993,25095.8393172 2022-08-04,23:02:59.000,216,9579708,-795,0,1659654179,5378.000734529996,-564.435893490001,25095.762458880003 2022-08-04,23:03:00.000,216,9579765,365,0,1659654180,5377.967052979999,-559.8257624699982,25095.755471760007 2022-08-04,23:03:01.000,216,9579690,404,0,1659654181,5377.919898809996,-559.9174011599971,25095.853291440006 2022-08-04,23:03:02.000,216,9579750,605,0,1659654182,5377.919898809996,-559.0926529499993,25095.86027856 2022-08-04,23:03:03.000,216,9579758,-795,0,1659654183,5377.886217259998,-559.3464216299981,25095.832330080004 2022-08-04,23:03:04.000,216,9579682,-795,0,1659654184,5377.852535709993,-560.2416611399967,25095.881239920003 2022-08-04,23:03:05.000,216,9579724,525,0,1659654185,5377.859272019996,-558.317248649997,25095.867265679997 2022-08-04,23:03:06.000,216,9579690,-795,0,1659654186,5377.832326779993,-557.1611913300003,25095.811368720002 2022-08-04,23:03:07.000,216,9579723,-235,0,1659654187,5377.832326779993,-559.4592077099951,25095.783420240004 2022-08-04,23:03:08.000,216,9579672,685,0,1659654188,5377.839063089996,-559.4521585799957,25095.804381600006 2022-08-04,23:03:09.000,216,9579731,-795,0,1659654189,5377.805381539998,-562.0814840699968,25095.706561920008 2022-08-04,23:03:10.000,216,9579718,-795,0,1659654190,5377.866008329998,-561.919354079997,25095.916175519997 2022-08-04,23:03:11.000,216,9579710,-795,0,1659654191,5377.892953569994,-561.0382128299971,25095.88822704 2022-08-04,23:03:12.000,216,9579693,-795,0,1659654192,5377.946844049999,-561.4047675900001,25095.86027856 2022-08-04,23:03:13.000,216,9579707,1085,0,1659654193,5377.967052979999,-561.6021432299967,25095.797394479996 2022-08-04,23:03:14.000,216,9579786,-795,0,1659654194,5377.980525599996,-564.5627778299968,25095.818355839998 2022-08-04,23:03:15.000,216,9579721,645,0,1659654195,5377.960316669996,-562.504431870002,25095.818355839998 2022-08-04,23:03:16.000,216,9579740,-795,0,1659654196,5378.034416079994,-559.4098637999996,25095.79040736 2022-08-04,23:03:17.000,216,9579671,-795,0,1659654197,5378.095042869994,-562.5396775199988,25095.804381600006 2022-08-04,23:03:18.000,216,9579689,965,0,1659654198,5378.216296449995,-561.369521939996,25095.9091884 2022-08-04,23:03:19.000,216,9579706,404,0,1659654199,5378.243241689997,-561.1087041299979,25095.930149760003 2022-08-04,23:03:20.000,216,9579730,-795,0,1659654200,5378.337550029995,-563.6957348399956,25095.89521416001 2022-08-04,23:03:21.000,216,9579723,1125,0,1659654201,5378.404913129998,-563.2657379099983,25095.9091884 2022-08-04,23:03:22.000,216,9579694,-795,0,1659654202,5378.398176819996,-563.0190183599989,25095.797394479996 2022-08-04,23:03:23.000,216,9579750,-795,0,1659654203,5378.539639329996,-563.279836169997,25095.832330080004 2022-08-04,23:03:24.000,216,9579748,765,0,1659654204,5378.600266119996,-565.7893264500017,25095.881239920003 2022-08-04,23:03:25.000,216,9579728,-795,0,1659654205,5378.465539919998,-564.3372056699955,25095.685600560006 2022-08-04,23:03:26.000,216,9579685,-795,0,1659654206,5378.701310769997,-564.9434308499985,25095.923162640007 2022-08-04,23:03:27.000,216,9579678,-555,0,1659654207,5378.714783389994,-564.5486795699981,25095.94412400001 2022-08-04,23:03:28.000,216,9579690,-795,0,1659654208,5378.7349923199945,-567.00882594,25096.000020960004 2022-08-04,23:03:29.000,216,9579848,-795,0,1659654209,5378.7349923199945,-565.3311329999997,25095.993033840008 2022-08-04,23:03:30.000,216,9579707,-795,0,1659654210,5378.654156599994,-567.3894789600017,25095.867265679997 2022-08-04,23:03:31.000,216,9579699,-795,0,1659654211,5378.660892909997,-566.9453837699984,25095.930149760003 2022-08-04,23:03:32.000,216,9579732,325,0,1659654212,5378.654156599994,-565.556705160001,25095.965085359996 2022-08-04,23:03:33.000,216,9579724,-795,0,1659654213,5378.593529809994,-564.3372056699955,25096.020982320006 2022-08-04,23:03:34.000,216,9579741,-795,0,1659654214,5378.580057189996,-564.6896621699998,25096.05591792 2022-08-04,23:03:35.000,216,9579714,-795,0,1659654215,5378.600266119996,-561.3554236799973,25096.06290504001 2022-08-04,23:03:36.000,216,9579676,-795,0,1659654216,5378.512694089994,-561.0523110899958,25096.083866399997 2022-08-04,23:03:37.000,216,9579696,-795,0,1659654217,5378.4924851599935,-561.0523110899958,25096.069892160005 2022-08-04,23:03:38.000,216,9579702,-795,0,1659654218,5378.458803609996,-562.7652496800001,25096.06290504001 2022-08-04,23:03:39.000,216,9579722,-795,0,1659654219,5378.438594679996,-562.1308279799996,25096.041943680008 2022-08-04,23:03:40.000,216,9579727,-795,0,1659654220,5378.472276229993,-563.5336048499958,25096.048930800003 2022-08-04,23:03:41.000,216,9579687,645,0,1659654221,5378.458803609996,-563.2234431300021,25096.090853520007 2022-08-04,23:03:42.000,216,9579688,-795,0,1659654222,5378.519430399996,-562.8004953299969,25096.048930800003 2022-08-04,23:03:43.000,216,9579687,645,0,1659654223,5378.479012539996,-563.8226191799986,25096.020982320006 2022-08-04,23:03:44.000,216,9579670,-795,0,1659654224,5378.573320879994,-562.7229548999967,25096.12578912 2022-08-04,23:03:45.000,216,9579680,-795,0,1659654225,5378.633947669994,-562.1801718899951,25096.097840640003 2022-08-04,23:03:46.000,216,9579770,805,0,1659654226,5378.6406839799965,-560.3332998299957,25096.05591792 2022-08-04,23:03:47.000,216,9579749,-795,0,1659654227,5378.714783389994,-560.9113284900013,25096.07687928 2022-08-04,23:03:48.000,216,9579785,845,0,1659654228,5378.822564349997,-560.4531350399993,25096.10482776 2022-08-04,23:03:49.000,216,9579699,-795,0,1659654229,5378.896663759995,-559.7905168200014,25096.10482776 2022-08-04,23:03:50.000,216,9579717,-715,0,1659654230,5378.9774994799955,-558.1551186599972,25096.12578912 2022-08-04,23:03:51.000,216,9579713,-795,0,1659654231,5378.937081619995,-558.9023264400021,25096.24457016 2022-08-04,23:03:52.000,216,9579753,-795,0,1659654232,5378.916872689995,-560.1852681000018,25096.167711840004 2022-08-04,23:03:53.000,216,9579770,285,0,1659654233,5379.065071509998,-561.9405014699951,25096.17469896 2022-08-04,23:03:54.000,216,9579712,-795,0,1659654234,5379.0920167499935,-562.490333609996,25096.139763360006 2022-08-04,23:03:55.000,216,9579660,-795,0,1659654235,5379.078544129996,-562.7722988099995,25096.132776239996 2022-08-04,23:03:56.000,216,9579700,565,0,1659654236,5379.0920167499935,-561.2426376000003,25096.12578912 2022-08-04,23:03:57.000,216,9579656,-795,0,1659654237,5379.065071509998,-557.1893878499977,25096.188673200006 2022-08-04,23:03:58.000,216,9579761,285,0,1659654238,5379.1256982999985,-559.8116642099994,25096.167711840004 2022-08-04,23:03:59.000,216,9579725,565,0,1659654239,5379.105489369998,-560.3121524399976,25096.23059592001 2022-08-04,23:04:00.000,216,9579722,485,0,1659654240,5379.1256982999985,-560.354447220001,25096.19566032 2022-08-04,23:04:01.000,216,9579695,-515,0,1659654241,5379.118961989996,-559.8187133399988,25096.188673200006 2022-08-04,23:04:02.000,216,9579700,-795,0,1659654242,5379.038126269996,-559.3605198899968,25096.216621680003 2022-08-04,23:04:03.000,216,9579684,565,0,1659654243,5379.0920167499935,-561.0311636999977,25096.153737599998 2022-08-04,23:04:04.000,216,9579763,-795,0,1659654244,5379.078544129996,-561.2708341199977,25096.23059592001 2022-08-04,23:04:05.000,216,9579666,-795,0,1659654245,5379.038126269996,-563.64639093,25096.23059592001 2022-08-04,23:04:06.000,216,9579680,485,0,1659654246,5379.105489369998,-562.1167297200009,25096.335402720004 2022-08-04,23:04:07.000,216,9579707,-795,0,1659654247,5379.1256982999985,-563.16705009,25096.29348 2022-08-04,23:04:08.000,216,9579712,-795,0,1659654248,5379.098753059996,-561.3272271599999,25096.29348 2022-08-04,23:04:09.000,216,9579706,-795,0,1659654249,5379.145907229999,-563.6181944099953,25096.307454240006 2022-08-04,23:04:10.000,216,9579704,-795,0,1659654250,5379.132434609994,-561.2214902100022,25096.27251864 2022-08-04,23:04:11.000,216,9579707,-475,0,1659654251,5379.139170919996,-560.2557593999954,25096.321428479998 2022-08-04,23:04:12.000,216,9579717,765,0,1659654252,5379.172852469994,-560.6223141599985,25096.314441360002 2022-08-04,23:04:13.000,216,9579703,-795,0,1659654253,5379.213270329994,-560.5941176400011,25096.384312560003 2022-08-04,23:04:14.000,216,9579678,-795,0,1659654254,5379.287369739999,-563.977700039999,25096.377325440008 2022-08-04,23:04:15.000,216,9579654,-795,0,1659654255,5379.347996529999,-562.4057440499964,25096.370338319997 2022-08-04,23:04:16.000,216,9579680,-795,0,1659654256,5379.361469149997,-559.6424850900003,25096.377325440008 2022-08-04,23:04:17.000,216,9579679,-795,0,1659654257,5379.388414389992,-559.6847798699964,25096.370338319997 2022-08-04,23:04:18.000,216,9579733,685,0,1659654258,5379.374941769995,-559.8398607299969,25096.321428479998 2022-08-04,23:04:19.000,216,9579677,-795,0,1659654259,5379.401887009997,-560.2346120099974,25096.335402720004 2022-08-04,23:04:20.000,216,9579656,-795,0,1659654260,5379.422095939997,-562.4832844799967,25096.34238984 2022-08-04,23:04:21.000,216,9579684,-795,0,1659654261,5379.455777489995,-558.8600316599986,25096.370338319997 2022-08-04,23:04:22.000,216,9579737,-795,0,1659654262,5379.475986419995,-559.5578955300007,25096.384312560003 2022-08-04,23:04:23.000,216,9579697,-795,0,1659654263,5379.536613209995,-561.2073919499962,25096.39828680001 2022-08-04,23:04:24.000,216,9579668,-795,0,1659654264,5379.509667969993,-561.6655853999982,25096.454183760005 2022-08-04,23:04:25.000,216,9579730,-795,0,1659654265,5379.516404279995,-560.8408371900005,25096.41226104 2022-08-04,23:04:26.000,216,9579799,-795,0,1659654266,5379.4827227299975,-560.5729702499957,25096.41226104 2022-08-04,23:04:27.000,216,9579687,685,0,1659654267,5379.502931659998,-562.2295157999979,25096.39828680001 2022-08-04,23:04:28.000,216,9579718,-795,0,1659654268,5379.4827227299975,-563.7450787499984,25096.370338319997 2022-08-04,23:04:29.000,216,9579775,-795,0,1659654269,5379.435568559995,-561.5668975799999,25096.34238984 2022-08-04,23:04:30.000,216,9579682,-795,0,1659654270,5379.536613209995,-561.0875567399999,25096.468157999996 2022-08-04,23:04:31.000,216,9579754,-795,0,1659654271,5379.536613209995,-561.5316519299959,25096.433222400003 2022-08-04,23:04:32.000,216,9579701,-795,0,1659654272,5379.543349519998,-560.6646089400019,25096.517067839995 2022-08-04,23:04:33.000,216,9579719,-795,0,1659654273,5379.590503689993,-560.0442855000001,25096.475145120006 2022-08-04,23:04:34.000,216,9579745,-795,0,1659654274,5379.556822139995,-561.5809958399986,25096.46117088 2022-08-04,23:04:35.000,216,9579749,-795,0,1659654275,5379.577031069995,-560.0795311499969,25096.503093600004 2022-08-04,23:04:36.000,216,9579667,-795,0,1659654276,5379.637657859996,-561.4470623699963,25096.482132240002 2022-08-04,23:04:37.000,216,9579712,404,0,1659654277,5379.637657859996,-559.1419968600021,25096.524054960006 2022-08-04,23:04:38.000,216,9579719,445,0,1659654278,5379.7117572699935,-557.0131595999992,25096.53104208 2022-08-04,23:04:39.000,216,9579747,-35,0,1659654279,5379.718493579996,-558.0916764899957,25096.46117088 2022-08-04,23:04:40.000,216,9579705,-35,0,1659654280,5379.772384059994,-558.867080789998,25096.6079004 2022-08-04,23:04:41.000,216,9579684,165,0,1659654281,5379.8397471599965,-557.8520060699957,25096.593926160007 2022-08-04,23:04:42.000,216,9579764,-795,0,1659654282,5379.853219779994,-558.1410203999985,25096.57995192 2022-08-04,23:04:43.000,216,9579676,-795,0,1659654283,5379.913846569994,-560.4037911299965,25096.572964800005 2022-08-04,23:04:44.000,216,9579773,-795,0,1659654284,5379.947528119999,-559.7129763900011,25096.56597768001 2022-08-04,23:04:45.000,216,9579660,445,0,1659654285,5380.008154909992,-559.2477338099998,25096.57995192 2022-08-04,23:04:46.000,216,9579676,-795,0,1659654286,5379.900373949997,-560.1923172300012,25096.454183760005 2022-08-04,23:04:47.000,216,9579722,404,0,1659654287,5380.075518009995,-562.3282036199962,25096.635848879996 2022-08-04,23:04:48.000,216,9579715,725,0,1659654288,5380.1024632499975,-564.0340930800012,25096.684758719995 2022-08-04,23:04:49.000,216,9579650,-795,0,1659654289,5379.994682289995,-563.6816365799968,25096.56597768001 2022-08-04,23:04:50.000,216,9579737,-795,0,1659654290,5380.109199559993,-563.279836169997,25096.600913280003 2022-08-04,23:04:51.000,216,9579673,-795,0,1659654291,5380.082254319997,-561.9898453799979,25096.62886176 2022-08-04,23:04:52.000,216,9579698,605,0,1659654292,5380.1024632499975,-559.8680572500016,25096.691745840006 2022-08-04,23:04:53.000,216,9579682,-795,0,1659654293,5380.014891219995,-561.1650971700001,25096.56597768001 2022-08-04,23:04:54.000,216,9579621,365,0,1659654294,5380.1024632499975,-563.0965587899991,25096.69873296 2022-08-04,23:04:55.000,216,9579749,-795,0,1659654295,5380.0485727699925,-562.9203305400006,25096.656810239998 2022-08-04,23:04:56.000,216,9579663,-795,0,1659654296,5379.974473359995,-562.0391892900006,25096.62886176 2022-08-04,23:04:57.000,216,9579733,885,0,1659654297,5379.873428709994,-562.2083684099998,25096.6079004 2022-08-04,23:04:58.000,216,9579722,885,0,1659654298,5379.853219779994,-560.5800193800023,25096.600913280003 2022-08-04,23:04:59.000,216,9579710,445,0,1659654299,5379.866692399999,-560.68575633,25096.635848879996 2022-08-04,23:05:00.000,216,9579675,-515,0,1659654300,5379.826274539999,-563.5336048499958,25096.663797360008 2022-08-04,23:05:01.000,216,9579722,525,0,1659654301,5379.799329299996,-564.0904861199961,25096.712707200008 2022-08-04,23:05:02.000,216,9579663,165,0,1659654302,5379.853219779994,-562.7511514200014,25096.719694320003 2022-08-04,23:05:03.000,216,9579736,-795,0,1659654303,5379.907110259999,-563.2727870399976,25096.768604160003 2022-08-04,23:05:04.000,216,9579686,-795,0,1659654304,5379.927319189999,-563.5970470199973,25096.84546248 2022-08-04,23:05:05.000,216,9579709,-795,0,1659654305,5379.9542644299945,-563.9636017800003,25096.789565520005 2022-08-04,23:05:06.000,216,9579705,-795,0,1659654306,5379.940791809997,-566.0712916499979,25096.754629919997 2022-08-04,23:05:07.000,216,9579687,-795,0,1659654307,5379.873428709994,-566.2052251200003,25096.77559128 2022-08-04,23:05:08.000,216,9579725,805,0,1659654308,5379.785856679999,-566.790302909998,25096.684758719995 2022-08-04,23:05:09.000,216,9579718,-795,0,1659654309,5379.866692399999,-566.2686672900018,25096.7476428 2022-08-04,23:05:10.000,216,9579711,-795,0,1659654310,5379.873428709994,-566.6070255300001,25096.817514000002 2022-08-04,23:05:11.000,216,9579696,-515,0,1659654311,5379.866692399999,-563.4278678999981,25096.83148824001 2022-08-04,23:05:12.000,216,9579713,-795,0,1659654312,5379.873428709994,-562.7652496800001,25096.817514000002 2022-08-04,23:05:13.000,216,9579692,445,0,1659654313,5379.900373949997,-565.2183469199954,25096.78257840001 2022-08-04,23:05:14.000,216,9579754,-795,0,1659654314,5379.934055499994,-563.9142578699975,25096.78257840001 2022-08-04,23:05:15.000,216,9579668,765,0,1659654315,5379.927319189999,-565.9937512199976,25096.803539759996 2022-08-04,23:05:16.000,216,9579692,-795,0,1659654316,5379.947528119999,-565.4862138600001,25096.79655264 2022-08-04,23:05:17.000,216,9579698,-795,0,1659654317,5379.981209669997,-564.9152343300011,25096.78257840001 2022-08-04,23:05:18.000,216,9579682,-795,0,1659654318,5380.008154909992,-568.6583223599955,25096.789565520005 2022-08-04,23:05:19.000,216,9579650,-795,0,1659654319,5380.028363839992,-572.8596038399992,25096.810526880006 2022-08-04,23:05:20.000,216,9579720,124,0,1659654320,5380.075518009995,-568.6794697500009,25096.768604160003 2022-08-04,23:05:21.000,216,9579690,645,0,1659654321,5380.1024632499975,-559.0080633899997,25096.852449599995 2022-08-04,23:05:22.000,216,9579691,-795,0,1659654322,5380.109199559993,-560.7139528499974,25096.824501119998 2022-08-04,23:05:23.000,216,9579695,45,0,1659654323,5380.082254319997,-563.4278678999981,25096.803539759996 2022-08-04,23:05:24.000,216,9579687,845,0,1659654324,5380.082254319997,-563.5829487599985,25096.824501119998 2022-08-04,23:05:25.000,216,9579696,-795,0,1659654325,5380.149617419993,-564.1539282899976,25096.887385200003 2022-08-04,23:05:26.000,216,9579673,965,0,1659654326,5380.142881109998,-564.6896621699998,25096.922320799997 2022-08-04,23:05:27.000,216,9579732,725,0,1659654327,5380.190035279993,-564.4922865299959,25096.94328216 2022-08-04,23:05:28.000,216,9579675,-795,0,1659654328,5380.156353729995,-565.8034247100004,25096.94328216 2022-08-04,23:05:29.000,216,9579729,-795,0,1659654329,5380.169826349993,-574.1072998500022,25096.908346560005 2022-08-04,23:05:30.000,216,9579742,-795,0,1659654330,5380.001418599997,-563.6745874499975,25096.824501119998 2022-08-04,23:05:31.000,216,9579679,-795,0,1659654331,5380.035100149995,-563.6534400599994,25096.922320799997 2022-08-04,23:05:32.000,216,9579728,-354,0,1659654332,5380.0485727699925,-564.1398300299988,25096.859436720006 2022-08-04,23:05:33.000,216,9579691,-795,0,1659654333,5380.014891219995,-564.5909743500015,25096.887385200003 2022-08-04,23:05:34.000,216,9579652,845,0,1659654334,5380.035100149995,-565.7540807999976,25096.95026928001 2022-08-04,23:05:35.000,216,9579703,-315,0,1659654335,5380.075518009995,-565.1549047500012,25096.957256400005 2022-08-04,23:05:36.000,216,9579689,565,0,1659654336,5380.075518009995,-562.7793479399988,25096.96424352 2022-08-04,23:05:37.000,216,9579717,-795,0,1659654337,5380.041836459997,-566.5999764000007,25096.90135944001 2022-08-04,23:05:38.000,216,9579687,-795,0,1659654338,5379.913846569994,-566.7621063900006,25096.936295040003 2022-08-04,23:05:39.000,216,9579749,124,0,1659654339,5379.8397471599965,-565.7399825399989,25096.922320799997 2022-08-04,23:05:40.000,216,9579742,-795,0,1659654340,5379.718493579996,-565.8598177499953,25096.84546248 2022-08-04,23:05:41.000,216,9579688,-354,0,1659654341,5379.752175129994,-568.8204523499953,25096.887385200003 2022-08-04,23:05:42.000,216,9579737,-155,0,1659654342,5379.812801919994,-567.8265250199984,25096.95026928001 2022-08-04,23:05:43.000,216,9579727,-795,0,1659654343,5379.725229889998,-567.3471841799983,25096.978217760006 2022-08-04,23:05:44.000,216,9579715,-795,0,1659654344,5379.705020959998,-567.3401350499989,25096.957256400005 2022-08-04,23:05:45.000,216,9579747,5,0,1659654345,5379.671339409993,-567.9675076200001,25096.90135944001 2022-08-04,23:05:46.000,216,9579765,765,0,1659654346,5379.6915483399935,-567.9957041399975,25096.803539759996 2022-08-04,23:05:47.000,216,9579678,45,0,1659654347,5379.678075719996,-566.917187250001,25096.761617040007 2022-08-04,23:05:48.000,216,9579720,-795,0,1659654348,5379.590503689993,-567.7912793700016,25096.740655680005 2022-08-04,23:05:49.000,216,9579632,-795,0,1659654349,5379.496195349995,-566.4026007599969,25096.78257840001 2022-08-04,23:05:50.000,216,9579730,124,0,1659654350,5379.462513799997,-569.0460245099966,25096.838475360004 2022-08-04,23:05:51.000,216,9579687,445,0,1659654351,5379.496195349995,-568.961434949997,25096.810526880006 2022-08-04,23:05:52.000,216,9579700,-195,0,1659654352,5379.509667969993,-567.7560337199975,25096.83148824001 2022-08-04,23:05:53.000,216,9579675,-795,0,1659654353,5379.523140589998,-567.1075137599983,25096.880398080008 2022-08-04,23:05:54.000,216,9579703,445,0,1659654354,5379.381678079997,-567.5375106899955,25096.803539759996 2022-08-04,23:05:55.000,216,9579706,645,0,1659654355,5379.509667969993,-565.0350695399975,25096.810526880006 2022-08-04,23:05:56.000,216,9579766,-315,0,1659654356,5379.475986419995,-566.2334216399977,25096.77559128 2022-08-04,23:05:57.000,216,9579722,404,0,1659654357,5379.469250109993,-565.1760521399992,25096.887385200003 2022-08-04,23:05:58.000,216,9579672,-195,0,1659654358,5379.455777489995,-566.9453837699984,25096.887385200003 2022-08-04,23:05:59.000,216,9579686,-795,0,1659654359,5379.374941769995,-573.719597700001,25096.824501119998 2022-08-04,23:06:00.000,216,9579717,-795,0,1659654360,5379.435568559995,-568.6935680099996,25096.86642384 2022-08-04,23:06:01.000,216,9579678,-795,0,1659654361,5379.395150699995,-567.8476724099964,25096.91533368 2022-08-04,23:06:02.000,216,9579645,-795,0,1659654362,5379.368205459992,-567.6502967699998,25096.803539759996 2022-08-04,23:06:03.000,216,9579711,-795,0,1659654363,5379.321051289997,-567.5657072100003,25096.810526880006 2022-08-04,23:06:04.000,216,9579723,1125,0,1659654364,5379.253688189994,-567.4317737399979,25096.803539759996 2022-08-04,23:06:05.000,216,9579688,965,0,1659654365,5379.2402155699965,-565.6060490699965,25096.852449599995 2022-08-04,23:06:06.000,216,9579721,-795,0,1659654366,5379.193061399994,-563.6181944099953,25096.873410959997 2022-08-04,23:06:07.000,216,9579705,-795,0,1659654367,5379.166116159999,-565.4016243000005,25096.880398080008 2022-08-04,23:06:08.000,216,9579690,-795,0,1659654368,5379.152643539994,-568.3552097700012,25096.859436720006 2022-08-04,23:06:09.000,216,9579705,5,0,1659654369,5379.118961989996,-567.706689810002,25096.86642384 2022-08-04,23:06:10.000,216,9579680,-795,0,1659654370,5379.031389959993,-565.8739160100013,25096.810526880006 2022-08-04,23:06:11.000,216,9579720,-795,0,1659654371,5378.970763169993,-564.9293325899998,25096.817514000002 2022-08-04,23:06:12.000,216,9579667,-795,0,1659654372,5378.950554239993,-564.4570408799991,25096.77559128 2022-08-04,23:06:13.000,216,9579714,-795,0,1659654373,5378.903400069998,-561.5527993200012,25096.77559128 2022-08-04,23:06:14.000,216,9579682,-795,0,1659654374,5378.889927449993,-561.7290275699997,25096.83148824001 2022-08-04,23:06:15.000,216,9579687,-795,0,1659654375,5378.842773279997,-563.4137696399994,25096.803539759996 2022-08-04,23:06:16.000,216,9579686,-795,0,1659654376,5378.822564349997,-563.5970470199973,25096.803539759996 2022-08-04,23:06:17.000,216,9579802,-795,0,1659654377,5378.809091729992,-563.6745874499975,25096.79655264 2022-08-04,23:06:18.000,216,9579749,-795,0,1659654378,5378.748464939992,-562.6313162099977,25096.691745840006 2022-08-04,23:06:19.000,216,9579698,765,0,1659654379,5378.721519699997,-563.8931104799995,25096.642836000006 2022-08-04,23:06:20.000,216,9579681,-795,0,1659654380,5378.714783389994,-563.188197479998,25096.69873296 2022-08-04,23:06:21.000,216,9579729,-795,0,1659654381,5378.660892909997,-562.7652496800001,25096.61488752001 2022-08-04,23:06:22.000,216,9579671,-795,0,1659654382,5378.768673869992,-562.4268914400018,25096.684758719995 2022-08-04,23:06:23.000,216,9579749,245,0,1659654383,5378.775410179995,-563.3150818200011,25096.69873296 2022-08-04,23:06:24.000,216,9579694,-795,0,1659654384,5378.741728629997,-563.5477031100017,25096.572964800005 2022-08-04,23:06:25.000,216,9579687,-515,0,1659654385,5378.768673869992,-563.2234431300021,25096.656810239998 2022-08-04,23:06:26.000,216,9579718,-795,0,1659654386,5378.7349923199945,-563.4490152899962,25096.593926160007 2022-08-04,23:06:27.000,216,9579726,285,0,1659654387,5378.755201249995,-562.137877109999,25096.61488752001 2022-08-04,23:06:28.000,216,9579699,-795,0,1659654388,5378.761937559997,-567.0370224599974,25096.621874640005 2022-08-04,23:06:29.000,216,9579715,-675,0,1659654389,5378.802355419997,-562.0039436399966,25096.586939039997 2022-08-04,23:06:30.000,216,9579699,-795,0,1659654390,5378.647420289999,-561.588044969998,25096.44020952 2022-08-04,23:06:31.000,216,9579647,-795,0,1659654391,5378.768673869992,-562.5678740399962,25096.62886176 2022-08-04,23:06:32.000,216,9579676,1125,0,1659654392,5378.761937559997,-562.3282036199962,25096.572964800005 2022-08-04,23:06:33.000,216,9579698,245,0,1659654393,5378.748464939992,-562.835740980001,25096.649823120002 2022-08-04,23:06:34.000,216,9579668,-795,0,1659654394,5378.721519699997,-566.4871903199964,25096.57995192 2022-08-04,23:06:35.000,216,9579696,525,0,1659654395,5378.667629219999,-564.5204830500006,25096.55899056 2022-08-04,23:06:36.000,216,9579679,-795,0,1659654396,5378.600266119996,-565.0773643200009,25096.489119359998 2022-08-04,23:06:37.000,216,9579748,-795,0,1659654397,5378.593529809994,-564.7953991199975,25096.572964800005 2022-08-04,23:06:38.000,216,9579634,-795,0,1659654398,5378.580057189996,-565.3099856100016,25096.61488752001 2022-08-04,23:06:39.000,216,9579728,-795,0,1659654399,5378.573320879994,-561.6303397500014,25096.57995192 2022-08-04,23:06:40.000,216,9579676,-795,0,1659654400,5378.505957779998,-560.777395019999,25096.593926160007 2022-08-04,23:06:41.000,216,9579699,-795,0,1659654401,5378.479012539996,-559.9667450699999,25096.593926160007 2022-08-04,23:06:42.000,216,9579738,725,0,1659654402,5378.337550029995,-557.5700408699995,25096.433222400003 2022-08-04,23:06:43.000,216,9579723,-795,0,1659654403,5378.317341099995,-557.1118474199975,25096.419248159997 2022-08-04,23:06:44.000,216,9579729,485,0,1659654404,5378.337550029995,-557.8449569399963,25096.44719664001 2022-08-04,23:06:45.000,216,9579682,-354,0,1659654405,5378.384704199998,-559.2829794599966,25096.524054960006 2022-08-04,23:06:46.000,216,9579683,445,0,1659654406,5378.425122059998,-559.5719937899994,25096.57995192 2022-08-04,23:06:47.000,216,9579717,-795,0,1659654407,5378.505957779998,-559.9385485499952,25096.489119359998 2022-08-04,23:06:48.000,216,9579743,-795,0,1659654408,5378.4924851599935,-558.1269221399998,25096.55899056 2022-08-04,23:06:49.000,216,9579766,-795,0,1659654409,5378.566584569999,-561.6021432299967,25096.517067839995 2022-08-04,23:06:50.000,216,9579697,-795,0,1659654410,5378.519430399996,-560.7210019799968,25096.524054960006 2022-08-04,23:06:51.000,216,9579695,165,0,1659654411,5378.532903019994,-557.302173930002,25096.53104208 2022-08-04,23:06:52.000,216,9579696,-795,0,1659654412,5378.438594679996,-556.9074226500015,25096.328415600008 2022-08-04,23:06:53.000,216,9579700,805,0,1659654413,5378.431858369993,-559.08560382,25096.314441360002 2022-08-04,23:06:54.000,216,9579670,-795,0,1659654414,5378.687838149999,-560.9536232699975,25096.56597768001 2022-08-04,23:06:55.000,216,9579705,965,0,1659654415,5378.580057189996,-560.6223141599985,25096.454183760005 2022-08-04,23:06:56.000,216,9579740,45,0,1659654416,5378.647420289999,-561.6232906200021,25096.503093600004 2022-08-04,23:06:57.000,216,9579664,525,0,1659654417,5378.741728629997,-557.6052865199963,25096.503093600004 2022-08-04,23:06:58.000,216,9579751,645,0,1659654418,5378.721519699997,-557.6687286899978,25096.503093600004 2022-08-04,23:06:59.000,216,9579739,-795,0,1659654419,5378.748464939992,-558.0987256199951,25096.496106480008 2022-08-04,23:07:00.000,216,9579689,725,0,1659654420,5378.748464939992,-559.7129763900011,25096.545016320008 2022-08-04,23:07:01.000,216,9579737,-315,0,1659654421,5378.755201249995,-558.4864277699962,25096.524054960006 2022-08-04,23:07:02.000,216,9579686,-795,0,1659654422,5378.836036969995,-557.2528300199992,25096.53104208 2022-08-04,23:07:03.000,216,9579680,124,0,1659654423,5378.842773279997,-559.6142885699956,25096.53104208 2022-08-04,23:07:04.000,216,9579716,-795,0,1659654424,5378.815828039995,-561.4541114999956,25096.524054960006 2022-08-04,23:07:05.000,216,9579746,-795,0,1659654425,5378.836036969995,-557.7885639000015,25096.572964800005 2022-08-04,23:07:06.000,216,9579771,205,0,1659654426,5378.829300659992,-560.8549354499992,25096.468157999996 2022-08-04,23:07:07.000,216,9579669,-795,0,1659654427,5378.876454829995,-560.1429733199984,25096.496106480008 2022-08-04,23:07:08.000,216,9579725,-795,0,1659654428,5378.856245899995,-560.6223141599985,25096.46117088 2022-08-04,23:07:09.000,216,9579682,-795,0,1659654429,5378.869718519993,-557.2246335000018,25096.51008072 2022-08-04,23:07:10.000,216,9579710,-795,0,1659654430,5378.8831911399975,-558.0846273599964,25096.489119359998 2022-08-04,23:07:11.000,216,9579700,-675,0,1659654431,5378.869718519993,-560.8126406699957,25096.53104208 2022-08-04,23:07:12.000,216,9579710,-795,0,1659654432,5378.842773279997,-561.4541114999956,25096.433222400003 2022-08-04,23:07:13.000,216,9579717,-795,0,1659654433,5378.876454829995,-560.9395250099988,25096.489119359998 2022-08-04,23:07:14.000,216,9579747,-795,0,1659654434,5378.815828039995,-559.56494466,25096.468157999996 2022-08-04,23:07:15.000,216,9579656,565,0,1659654435,5378.802355419997,-560.0724820199976,25096.405273920005 2022-08-04,23:07:16.000,216,9579673,485,0,1659654436,5378.856245899995,-559.8398607299969,25096.44020952 2022-08-04,23:07:17.000,216,9579703,-795,0,1659654437,5378.896663759995,-558.317248649997,25096.489119359998 2022-08-04,23:07:18.000,216,9579684,-795,0,1659654438,5378.916872689995,-557.8167604199989,25096.503093600004 2022-08-04,23:07:19.000,216,9579739,-795,0,1659654439,5378.964026859998,-558.2256099599981,25096.51008072 2022-08-04,23:07:20.000,216,9579653,965,0,1659654440,5379.031389959993,-558.7683929699997,25096.53104208 2022-08-04,23:07:21.000,216,9579686,-795,0,1659654441,5379.031389959993,-557.4008617500003,25096.517067839995 2022-08-04,23:07:22.000,216,9579762,-795,0,1659654442,5379.004444719998,-557.6757778199972,25096.356364080006 2022-08-04,23:07:23.000,216,9579712,965,0,1659654443,5379.112225679994,-555.0957962399989,25096.44719664001 2022-08-04,23:07:24.000,216,9579701,-795,0,1659654444,5379.044862579998,-558.2679047400015,25096.39828680001 2022-08-04,23:07:25.000,216,9579700,-795,0,1659654445,5379.132434609994,-557.1188965499969,25096.489119359998 2022-08-04,23:07:26.000,216,9579677,-395,0,1659654446,5379.193061399994,-556.3505413800012,25096.517067839995 2022-08-04,23:07:27.000,216,9579698,485,0,1659654447,5379.220006639996,-557.7815147700021,25096.538029199997 2022-08-04,23:07:28.000,216,9579715,-795,0,1659654448,5379.246951879999,-558.9869160000017,25096.475145120006 2022-08-04,23:07:29.000,216,9579679,445,0,1659654449,5379.260424499997,-560.8196897999951,25096.475145120006 2022-08-04,23:07:30.000,216,9579696,924,0,1659654450,5379.246951879999,-558.1410203999985,25096.503093600004 2022-08-04,23:07:31.000,216,9579740,-795,0,1659654451,5379.246951879999,-557.6969252099952,25096.433222400003 2022-08-04,23:07:32.000,216,9579741,285,0,1659654452,5379.166116159999,-558.8952773099954,25096.251557279997 2022-08-04,23:07:33.000,216,9579706,-235,0,1659654453,5379.233479259994,-562.4550879599992,25096.405273920005 2022-08-04,23:07:34.000,216,9579717,685,0,1659654454,5379.233479259994,-560.2557593999954,25096.468157999996 2022-08-04,23:07:35.000,216,9579678,-675,0,1659654455,5379.267160809999,-561.2073919499962,25096.44719664001 2022-08-04,23:07:36.000,216,9579693,885,0,1659654456,5379.300842359997,-561.1157532599973,25096.489119359998 2022-08-04,23:07:37.000,216,9579708,-795,0,1659654457,5379.294106049994,-561.4118167199995,25096.517067839995 2022-08-04,23:07:38.000,216,9579727,-795,0,1659654458,5379.321051289997,-561.5457501900019,25096.503093600004 2022-08-04,23:07:39.000,216,9579707,-235,0,1659654459,5379.294106049994,-559.8187133399988,25096.545016320008 2022-08-04,23:07:40.000,216,9579697,-434,0,1659654460,5379.321051289997,-560.7703458899996,25096.57995192 2022-08-04,23:07:41.000,216,9579717,-795,0,1659654461,5379.347996529999,-562.1731227599957,25096.552003440003 2022-08-04,23:07:42.000,216,9579716,605,0,1659654462,5379.307578669999,-562.1519753699977,25096.468157999996 2022-08-04,23:07:43.000,216,9579664,-795,0,1659654463,5379.401887009997,-559.4310111899977,25096.593926160007 2022-08-04,23:07:44.000,216,9579752,-515,0,1659654464,5379.435568559995,-560.8337880600011,25096.572964800005 2022-08-04,23:07:45.000,216,9579765,-795,0,1659654465,5379.4827227299975,-561.0593602199951,25096.600913280003 2022-08-04,23:07:46.000,216,9579689,-795,0,1659654466,5379.462513799997,-560.558871989997,25096.572964800005 2022-08-04,23:07:47.000,216,9579668,-475,0,1659654467,5379.516404279995,-561.5668975799999,25096.524054960006 2022-08-04,23:07:48.000,216,9579687,485,0,1659654468,5379.502931659998,-562.1167297200009,25096.57995192 2022-08-04,23:07:49.000,216,9579689,-274,0,1659654469,5379.550085829993,-564.6685147800017,25096.593926160007 2022-08-04,23:07:50.000,216,9579717,-795,0,1659654470,5379.617448929996,-560.9677215299962,25096.6079004 2022-08-04,23:07:51.000,216,9579721,-795,0,1659654471,5379.624185239998,-561.714929310001,25096.642836000006 2022-08-04,23:07:52.000,216,9579713,-434,0,1659654472,5379.617448929996,-562.4621370899986,25096.663797360008 2022-08-04,23:07:53.000,216,9579710,-795,0,1659654473,5379.651130479993,-562.1942701500011,25096.670784480004 2022-08-04,23:07:54.000,216,9579761,765,0,1659654474,5379.644394169998,-562.948527059998,25096.691745840006 2022-08-04,23:07:55.000,216,9579698,-755,0,1659654475,5379.644394169998,-559.4028146700002,25096.663797360008 2022-08-04,23:07:56.000,216,9579683,-795,0,1659654476,5379.5972399999955,-559.6988781299951,25096.496106480008 2022-08-04,23:07:57.000,216,9579690,-795,0,1659654477,5379.678075719996,-561.4893571499997,25096.670784480004 2022-08-04,23:07:58.000,216,9579682,-795,0,1659654478,5379.765647749999,-559.656583349999,25096.69873296 2022-08-04,23:07:59.000,216,9579739,-434,0,1659654479,5379.7454388199985,-559.2688811999978,25096.72668144 2022-08-04,23:08:00.000,216,9579666,-795,0,1659654480,5379.738702509996,-563.0472148799963,25096.740655680005 2022-08-04,23:08:01.000,216,9579765,805,0,1659654481,5379.7454388199985,-562.2083684099998,25096.719694320003 2022-08-04,23:08:02.000,216,9579734,-795,0,1659654482,5379.684812029998,-561.2990306399952,25096.684758719995 2022-08-04,23:08:03.000,216,9579679,-675,0,1659654483,5379.698284649996,-560.8196897999951,25096.712707200008 2022-08-04,23:08:04.000,216,9579655,-795,0,1659654484,5379.684812029998,-561.0593602199951,25096.73366856001 2022-08-04,23:08:05.000,216,9579706,-795,0,1659654485,5379.6915483399935,-561.7360766999991,25096.789565520005 2022-08-04,23:08:06.000,216,9579676,-795,0,1659654486,5379.705020959998,-561.5457501900019,25096.789565520005 2022-08-04,23:08:07.000,216,9579707,-795,0,1659654487,5379.705020959998,-561.3906693300014,25096.7476428 2022-08-04,23:08:08.000,216,9579669,885,0,1659654488,5379.644394169998,-556.4915239799957,25096.7476428 2022-08-04,23:08:09.000,216,9579730,-595,0,1659654489,5379.637657859996,-559.1490459900015,25096.83148824001 2022-08-04,23:08:10.000,216,9579685,725,0,1659654490,5379.583767379998,-561.6655853999982,25096.740655680005 2022-08-04,23:08:11.000,216,9579710,605,0,1659654491,5379.543349519998,-562.7511514200014,25096.740655680005 2022-08-04,23:08:12.000,216,9579671,-795,0,1659654492,5379.550085829993,-561.1369006499954,25096.719694320003 2022-08-04,23:08:13.000,216,9579672,-74,0,1659654493,5379.529876899993,-559.438060319997,25096.705720079997 2022-08-04,23:08:14.000,216,9579689,-795,0,1659654494,5379.590503689993,-558.7049507999982,25096.789565520005 2022-08-04,23:08:15.000,216,9579669,325,0,1659654495,5379.624185239998,-558.5851155900018,25096.79655264 2022-08-04,23:08:16.000,216,9579655,-114,0,1659654496,5379.630921549993,-558.8247860100018,25096.789565520005 2022-08-04,23:08:17.000,216,9579710,-795,0,1659654497,5379.664603099998,-559.3675690199962,25096.761617040007 2022-08-04,23:08:18.000,216,9579751,-795,0,1659654498,5379.644394169998,-558.993965130001,25096.69873296 2022-08-04,23:08:19.000,216,9579692,1205,0,1659654499,5379.657866789996,-562.5537757799975,25096.719694320003 2022-08-04,23:08:20.000,216,9579675,-795,0,1659654500,5379.6915483399935,-559.1490459900015,25096.73366856001 2022-08-04,23:08:21.000,216,9579700,-795,0,1659654501,5379.752175129994,-560.5800193800023,25096.72668144 2022-08-04,23:08:22.000,216,9579643,-795,0,1659654502,5379.812801919994,-559.2195372900023,25096.810526880006 2022-08-04,23:08:23.000,216,9579696,404,0,1659654503,5379.812801919994,-560.9113284900013,25096.72668144 2022-08-04,23:08:24.000,216,9579718,-795,0,1659654504,5379.866692399999,-560.8619845799985,25096.880398080008 2022-08-04,23:08:25.000,216,9579647,1925,0,1659654505,5379.920582879997,-559.9526468100012,25096.859436720006 2022-08-04,23:08:26.000,216,9579714,-795,0,1659654506,5379.920582879997,-564.2596652399952,25096.824501119998 2022-08-04,23:08:27.000,216,9579714,605,0,1659654507,5379.927319189999,-560.9183776200007,25096.810526880006 2022-08-04,23:08:28.000,216,9579677,-795,0,1659654508,5379.866692399999,-564.6685147800017,25096.761617040007 2022-08-04,23:08:29.000,216,9579693,-795,0,1659654509,5379.934055499994,-569.2293018900018,25096.84546248 2022-08-04,23:08:30.000,216,9579732,-795,0,1659654510,5379.9542644299945,-561.4188658499988,25096.91533368 2022-08-04,23:08:31.000,216,9579668,325,0,1659654511,5379.961000739997,-566.550632489998,25096.887385200003 2022-08-04,23:08:32.000,216,9579708,85,0,1659654512,5379.907110259999,-559.0715055600012,25096.957256400005 2022-08-04,23:08:33.000,216,9579763,-795,0,1659654513,5379.866692399999,-561.2003428199969,25096.936295040003 2022-08-04,23:08:34.000,216,9579712,-795,0,1659654514,5379.853219779994,-563.0331166199976,25096.94328216 2022-08-04,23:08:35.000,216,9579669,-795,0,1659654515,5379.812801919994,-561.6021432299967,25096.91533368 2022-08-04,23:08:36.000,216,9579676,-795,0,1659654516,5379.765647749999,-563.0895096599997,25096.957256400005 2022-08-04,23:08:37.000,216,9579661,-795,0,1659654517,5379.779120369996,-567.9675076200001,25096.94328216 2022-08-04,23:08:38.000,216,9579707,-354,0,1659654518,5379.738702509996,-560.904279360002,25096.95026928001 2022-08-04,23:08:39.000,216,9579697,-715,0,1659654519,5379.772384059994,-563.6886857099962,25097.041101839997 2022-08-04,23:08:40.000,216,9579691,1325,0,1659654520,5379.772384059994,-561.9052558199983,25097.076037440005 2022-08-04,23:08:41.000,216,9579755,-795,0,1659654521,5379.779120369996,-559.5156007499972,25097.055076080003 2022-08-04,23:08:42.000,216,9579711,-795,0,1659654522,5379.785856679999,-561.5598484500006,25097.06905032001 2022-08-04,23:08:43.000,216,9579669,-795,0,1659654523,5379.758911439996,-558.5992138500005,25097.01315336 2022-08-04,23:08:44.000,216,9579656,-795,0,1659654524,5379.806065609999,-561.5387010599952,25097.006166240004 2022-08-04,23:08:45.000,216,9579704,-795,0,1659654525,5379.833010849994,-565.6553929799993,25097.048088960008 2022-08-04,23:08:46.000,216,9579735,-795,0,1659654526,5379.819538229996,-560.2487102699961,25097.076037440005 2022-08-04,23:08:47.000,216,9579669,-795,0,1659654527,5379.833010849994,-559.6706816099977,25097.11097304 2022-08-04,23:08:48.000,216,9579721,-795,0,1659654528,5379.833010849994,-564.4288443600017,25097.090011679997 2022-08-04,23:08:49.000,216,9579708,805,0,1659654529,5379.859956089997,-563.8790122200007,25097.096998800007 2022-08-04,23:08:50.000,216,9579714,-795,0,1659654530,5379.859956089997,-565.6976877599955,25097.1319344 2022-08-04,23:08:51.000,216,9579673,-475,0,1659654531,5379.873428709994,-565.3099856100016,25097.090011679997 2022-08-04,23:08:52.000,216,9579746,-795,0,1659654532,5379.866692399999,-565.3875260400018,25097.11097304 2022-08-04,23:08:53.000,216,9579678,-795,0,1659654533,5379.886901329999,-564.4147460999957,25097.1319344 2022-08-04,23:08:54.000,216,9579755,1085,0,1659654534,5379.9542644299945,-561.2849323799965,25097.145908640006 2022-08-04,23:08:55.000,216,9579693,485,0,1659654535,5379.961000739997,-562.9767235799955,25097.173857120004 2022-08-04,23:08:56.000,216,9579671,645,0,1659654536,5379.9542644299945,-564.9363817199992,25097.1319344 2022-08-04,23:08:57.000,216,9579694,-795,0,1659654537,5379.873428709994,-563.0613131400023,25096.810526880006 2022-08-04,23:08:58.000,216,9579733,-795,0,1659654538,5379.893637639994,-561.6021432299967,25097.027127600006 2022-08-04,23:08:59.000,216,9579698,-795,0,1659654539,5379.967737049992,-560.6575598099953,25097.152895760002 2022-08-04,23:09:00.000,216,9579709,124,0,1659654540,5379.987945979992,-560.8972302299953,25097.11796016001 2022-08-04,23:09:01.000,216,9579746,-315,0,1659654541,5379.987945979992,-558.8952773099954,25097.11097304 2022-08-04,23:09:02.000,216,9579681,-795,0,1659654542,5380.021627529997,-557.3585669699969,25097.159882879998 2022-08-04,23:09:03.000,216,9579689,-195,0,1659654543,5380.014891219995,-560.2134646199993,25097.2018056 2022-08-04,23:09:04.000,216,9579699,-795,0,1659654544,5380.028363839992,-560.1641207099965,25097.1319344 2022-08-04,23:09:05.000,216,9579746,245,0,1659654545,5380.028363839992,-559.7905168200014,25097.173857120004 2022-08-04,23:09:06.000,216,9579711,805,0,1659654546,5379.987945979992,-558.662656020002,25097.18084424 2022-08-04,23:09:07.000,216,9579675,-795,0,1659654547,5379.987945979992,-559.987892459998,25097.208792719997 2022-08-04,23:09:08.000,216,9579688,-795,0,1659654548,5380.008154909992,-561.4541114999956,25097.222766960003 2022-08-04,23:09:09.000,216,9579687,-795,0,1659654549,5379.826274539999,-561.1509989100014,25097.048088960008 2022-08-04,23:09:10.000,216,9579679,-795,0,1659654550,5379.853219779994,-560.2980541799989,25097.090011679997 2022-08-04,23:09:11.000,216,9579713,-795,0,1659654551,5379.920582879997,-562.5114810000014,25097.145908640006 2022-08-04,23:09:12.000,216,9579646,685,0,1659654552,5380.035100149995,-559.7341237799992,25097.187831359995 2022-08-04,23:09:13.000,216,9579701,445,0,1659654553,5380.0485727699925,-560.3755946099991,25097.264689680007 2022-08-04,23:09:14.000,216,9579739,1205,0,1659654554,5380.021627529997,-561.1087041299979,25097.194818480006 2022-08-04,23:09:15.000,216,9579711,485,0,1659654555,5380.035100149995,-561.714929310001,25097.215779840008 2022-08-04,23:09:16.000,216,9579652,-795,0,1659654556,5380.0687816999925,-562.4832844799967,25097.264689680007 2022-08-04,23:09:17.000,216,9579676,-795,0,1659654557,5380.088990629993,-562.2013192800005,25097.22975408 2022-08-04,23:09:18.000,216,9579679,-795,0,1659654558,5380.115935869995,-562.2788597100007,25097.264689680007 2022-08-04,23:09:19.000,216,9579675,165,0,1659654559,5380.075518009995,-563.5265557199964,25097.208792719997 2022-08-04,23:09:20.000,216,9579665,-795,0,1659654560,5380.149617419993,-563.4208187699987,25097.355522239995 2022-08-04,23:09:21.000,216,9579672,124,0,1659654561,5380.176562659995,-563.2022957399968,25097.29962528 2022-08-04,23:09:22.000,216,9579753,-795,0,1659654562,5380.149617419993,-567.8547215399958,25097.264689680007 2022-08-04,23:09:23.000,216,9579687,685,0,1659654563,5380.183298969998,-569.1447123300022,25097.292638160005 2022-08-04,23:09:24.000,216,9579706,85,0,1659654564,5380.190035279993,-564.7249078199966,25097.28565104001 2022-08-04,23:09:25.000,216,9579718,-795,0,1659654565,5380.243925759998,-565.0773643200009,25097.29962528 2022-08-04,23:09:26.000,216,9579671,-795,0,1659654566,5380.257398379996,-563.075411400001,25097.362509360006 2022-08-04,23:09:27.000,216,9579690,-795,0,1659654567,5380.264134689998,-561.4893571499997,25097.341548000004 2022-08-04,23:09:28.000,216,9579708,-635,0,1659654568,5380.270870999993,-563.6957348399956,25097.362509360006 2022-08-04,23:09:29.000,216,9579698,645,0,1659654569,5380.297816239996,-562.4550879599992,25097.34853512 2022-08-04,23:09:30.000,216,9579684,-795,0,1659654570,5380.257398379996,-564.0904861199961,25097.33456088001 2022-08-04,23:09:31.000,216,9579711,645,0,1659654571,5380.223716829998,-564.104584380002,25097.33456088001 2022-08-04,23:09:32.000,216,9579590,-795,0,1659654572,5380.183298969998,-564.3795004499989,25097.40443208001 2022-08-04,23:09:33.000,216,9579718,-795,0,1659654573,5380.190035279993,-562.7370531599954,25097.33456088001 2022-08-04,23:09:34.000,216,9579690,445,0,1659654574,5380.216980519996,-563.188197479998,25097.460329040005 2022-08-04,23:09:35.000,216,9579728,404,0,1659654575,5380.1967715899955,-563.9213069999969,25097.383470720008 2022-08-04,23:09:36.000,216,9579730,404,0,1659654576,5380.176562659995,-563.3644257299966,25097.432380560007 2022-08-04,23:09:37.000,216,9579759,-795,0,1659654577,5380.115935869995,-564.1891739400016,25097.432380560007 2022-08-04,23:09:38.000,216,9579699,-795,0,1659654578,5380.082254319997,-565.7540807999976,25097.36949648 2022-08-04,23:09:39.000,216,9579718,765,0,1659654579,5380.055309079995,-561.8418136499968,25097.376483599997 2022-08-04,23:09:40.000,216,9579697,-795,0,1659654580,5380.062045389997,-559.7200255200005,25097.39744496 2022-08-04,23:09:41.000,216,9579704,-795,0,1659654581,5380.075518009995,-562.2013192800005,25097.39744496 2022-08-04,23:09:42.000,216,9579718,605,0,1659654582,5380.082254319997,-559.5578955300007,25097.432380560007 2022-08-04,23:09:43.000,216,9579699,-795,0,1659654583,5380.095726939995,-564.0975352499954,25097.474303279996 2022-08-04,23:09:44.000,216,9579663,-795,0,1659654584,5380.109199559993,-560.2980541799989,25097.4463548 2022-08-04,23:09:45.000,216,9579709,-675,0,1659654585,5380.129408489993,-556.9426682999983,25097.41840632 2022-08-04,23:09:46.000,216,9579717,-795,0,1659654586,5380.088990629993,-561.5668975799999,25097.425393439997 2022-08-04,23:09:47.000,216,9579692,-475,0,1659654587,5380.109199559993,-561.4118167199995,25097.362509360006 2022-08-04,23:09:48.000,216,9579677,-795,0,1659654588,5380.041836459997,-562.6595127299952,25097.271676800003 2022-08-04,23:09:49.000,216,9579648,-395,0,1659654589,5379.967737049992,-563.4419661599968,25097.090011679997 2022-08-04,23:09:50.000,216,9579612,525,0,1659654590,5380.1967715899955,-561.7219784400004,25097.383470720008 2022-08-04,23:09:51.000,216,9579691,-795,0,1659654591,5380.190035279993,-561.5175536699971,25097.46731616 2022-08-04,23:09:52.000,216,9579736,-795,0,1659654592,5380.237189449996,-571.3087952400019,25097.41840632 2022-08-04,23:09:53.000,216,9579705,-795,0,1659654593,5380.264134689998,-571.4145321899996,25097.411419200005 2022-08-04,23:09:54.000,216,9579735,-795,0,1659654594,5380.1967715899955,-562.9767235799955,25097.40443208001 2022-08-04,23:09:55.000,216,9579721,-795,0,1659654595,5380.216980519996,-559.9596959400005,25097.41840632 2022-08-04,23:09:56.000,216,9579673,404,0,1659654596,5380.230453139993,-557.9154482399972,25097.439367680003 2022-08-04,23:09:57.000,216,9579703,-795,0,1659654597,5380.203507899998,-560.319201569997,25097.411419200005 2022-08-04,23:09:58.000,216,9579688,-795,0,1659654598,5380.109199559993,-557.1541422000009,25097.593084319997 2022-08-04,23:09:59.000,216,9579723,-795,0,1659654599,5380.122672179998,-557.3797143600023,25097.439367680003 2022-08-04,23:10:00.000,216,9579683,1045,0,1659654600,5380.1967715899955,-570.8506017899999,25097.551161600008 2022-08-04,23:10:01.000,216,9579776,-795,0,1659654601,5380.250662069993,-569.3138914500014,25097.495264639998 2022-08-04,23:10:02.000,216,9579669,-795,0,1659654602,5380.243925759998,-570.0188044499955,25097.425393439997 2022-08-04,23:10:03.000,216,9579675,-795,0,1659654603,5380.243925759998,-571.1396161199955,25097.544174479997 2022-08-04,23:10:04.000,216,9579642,-795,0,1659654604,5380.3112888599935,-570.2161800899994,25097.516226 2022-08-04,23:10:05.000,216,9579705,485,0,1659654605,5380.3112888599935,-569.9835587999987,25097.495264639998 2022-08-04,23:10:06.000,216,9579633,765,0,1659654606,5380.351706719994,-561.7924697400013,25097.544174479997 2022-08-04,23:10:07.000,216,9579696,-795,0,1659654607,5380.3449704099985,-558.6838034100001,25097.5860972 2022-08-04,23:10:08.000,216,9579661,645,0,1659654608,5380.324761479998,-558.3806908199986,25097.579110080005 2022-08-04,23:10:09.000,216,9579721,-795,0,1659654609,5380.304552549998,-559.0574072999952,25097.53718736 2022-08-04,23:10:10.000,216,9579681,-795,0,1659654610,5380.243925759998,-559.8116642099994,25097.516226 2022-08-04,23:10:11.000,216,9579667,725,0,1659654611,5380.203507899998,-571.1184687299974,25097.509238880004 2022-08-04,23:10:12.000,216,9579662,885,0,1659654612,5380.1967715899955,-572.0630521499988,25097.53718736 2022-08-04,23:10:13.000,216,9579626,-795,0,1659654613,5380.230453139993,-562.3282036199962,25097.50225176001 2022-08-04,23:10:14.000,216,9579735,-795,0,1659654614,5380.210244209993,-566.7057133499984,25097.530200240006 2022-08-04,23:10:15.000,216,9579674,-795,0,1659654615,5380.243925759998,-558.0141360599955,25097.50225176001 2022-08-04,23:10:16.000,216,9579689,-795,0,1659654616,5380.277607309996,-556.9074226500015,25097.53718736 2022-08-04,23:10:17.000,216,9579710,765,0,1659654617,5380.297816239996,-555.1310418899957,25097.509238880004 2022-08-04,23:10:18.000,216,9579735,-795,0,1659654618,5380.250662069993,-554.8490766899995,25097.495264639998 2022-08-04,23:10:19.000,216,9579654,-795,0,1659654619,5380.216980519996,-557.266928279998,25097.523213119995 2022-08-04,23:10:20.000,216,9579667,525,0,1659654620,5380.149617419993,-558.4511821199994,25097.39744496 2022-08-04,23:10:21.000,216,9579756,365,0,1659654621,5380.210244209993,-558.3031503899983,25097.523213119995 2022-08-04,23:10:22.000,216,9579749,-795,0,1659654622,5380.237189449996,-557.9295464999959,25097.509238880004 2022-08-04,23:10:23.000,216,9579671,-795,0,1659654623,5380.291079929993,-558.7472455800016,25097.495264639998 2022-08-04,23:10:24.000,216,9579696,445,0,1659654624,5380.284343619998,-560.6082158999998,25097.551161600008 2022-08-04,23:10:25.000,216,9579723,-795,0,1659654625,5380.318025169996,-560.2980541799989,25097.579110080005 2022-08-04,23:10:26.000,216,9579754,-795,0,1659654626,5380.318025169996,-560.023138110002,25097.53718736 2022-08-04,23:10:27.000,216,9579710,-795,0,1659654627,5380.351706719994,-558.648557759996,25097.516226 2022-08-04,23:10:28.000,216,9579701,725,0,1659654628,5380.365179339999,-561.9686979899998,25097.551161600008 2022-08-04,23:10:29.000,216,9579653,-795,0,1659654629,5380.425806129999,-560.8972302299953,25097.516226 2022-08-04,23:10:30.000,216,9579683,-235,0,1659654630,5380.385388269999,-560.2980541799989,25097.495264639998 2022-08-04,23:10:31.000,216,9579753,-795,0,1659654631,5380.4594876799965,-558.7965894899971,25097.62103280001 2022-08-04,23:10:32.000,216,9579662,-795,0,1659654632,5380.4594876799965,-559.2618320699985,25097.63500704 2022-08-04,23:10:33.000,216,9579726,645,0,1659654633,5380.520114469997,-559.656583349999,25097.579110080005 2022-08-04,23:10:34.000,216,9579708,-515,0,1659654634,5380.452751369994,-559.6636324799983,25097.544174479997 2022-08-04,23:10:35.000,216,9579687,-795,0,1659654635,5380.412333509994,-560.3473980900017,25097.530200240006 2022-08-04,23:10:36.000,216,9579657,-795,0,1659654636,5380.432542439994,-560.4108402599959,25097.544174479997 2022-08-04,23:10:37.000,216,9579694,-795,0,1659654637,5380.398860889996,-569.1024175499988,25097.50225176001 2022-08-04,23:10:38.000,216,9579657,-795,0,1659654638,5380.472960299994,-563.625243540002,25097.57212296001 2022-08-04,23:10:39.000,216,9579733,404,0,1659654639,5380.4594876799965,-560.319201569997,25097.600071440007 2022-08-04,23:10:40.000,216,9579724,205,0,1659654640,5380.398860889996,-562.264761450002,25097.63500704 2022-08-04,23:10:41.000,216,9579760,-795,0,1659654641,5380.318025169996,-562.5114810000014,25097.558148720003 2022-08-04,23:10:42.000,216,9579798,404,0,1659654642,5380.3112888599935,-561.3272271599999,25097.558148720003 2022-08-04,23:10:43.000,216,9579702,445,0,1659654643,5380.250662069993,-561.3624728099967,25097.50225176001 2022-08-04,23:10:44.000,216,9579693,-795,0,1659654644,5380.230453139993,-561.1721462999994,25097.495264639998 2022-08-04,23:10:45.000,216,9579598,-795,0,1659654645,5380.203507899998,-563.0260674899982,25097.558148720003 2022-08-04,23:10:46.000,216,9579640,1045,0,1659654646,5380.237189449996,-562.2718105800013,25097.544174479997 2022-08-04,23:10:47.000,216,9579710,-795,0,1659654647,5380.250662069993,-568.4961923699957,25097.56513584 2022-08-04,23:10:48.000,216,9579697,-795,0,1659654648,5380.257398379996,-559.9033028999984,25097.495264639998 2022-08-04,23:10:49.000,216,9579670,-354,0,1659654649,5380.257398379996,-563.9354052599956,25097.551161600008 2022-08-04,23:10:50.000,216,9579666,445,0,1659654650,5380.237189449996,-560.1641207099965,25097.523213119995 2022-08-04,23:10:51.000,216,9579638,365,0,1659654651,5380.1024632499975,-563.4419661599968,25097.355522239995 2022-08-04,23:10:52.000,216,9579676,-795,0,1659654652,5380.277607309996,-559.4874042299998,25097.45334192001 2022-08-04,23:10:53.000,216,9579616,-795,0,1659654653,5380.284343619998,-562.8991831499952,25097.488277520002 2022-08-04,23:10:54.000,216,9579685,-795,0,1659654654,5380.371915649994,-559.8821555100003,25097.509238880004 2022-08-04,23:10:55.000,216,9579680,805,0,1659654655,5380.412333509994,-559.4098637999996,25097.516226 2022-08-04,23:10:56.000,216,9579654,605,0,1659654656,5380.472960299994,-557.7392199899987,25097.509238880004 2022-08-04,23:10:57.000,216,9579722,-795,0,1659654657,5380.513378159994,-558.2538064799955,25097.53718736 2022-08-04,23:10:58.000,216,9579679,-795,0,1659654658,5380.533587089994,-561.919354079997,25097.509238880004 2022-08-04,23:10:59.000,216,9579720,-795,0,1659654659,5380.499905539997,-561.5598484500006,25097.383470720008 2022-08-04,23:11:00.000,216,9579690,1005,0,1659654660,5380.513378159994,-558.5710173299958,25097.306612399996 2022-08-04,23:11:01.000,216,9579637,365,0,1659654661,5380.594213879995,-556.7664400499998,25097.495264639998 2022-08-04,23:11:02.000,216,9579689,-114,0,1659654662,5380.654840669995,-564.8094973799962,25097.544174479997 2022-08-04,23:11:02.000,216,9579676,-795,0,1659654663,5380.695258529995,-560.1359241899991,25097.523213119995 2022-08-04,23:11:04.000,216,9579655,-795,0,1659654664,5380.695258529995,-569.8989692399991,25097.558148720003 2022-08-04,23:11:05.000,216,9579721,565,0,1659654665,5380.715467459995,-560.8760828399973,25097.56513584 2022-08-04,23:11:06.000,216,9579685,165,0,1659654666,5380.688522219993,-558.7119999299975,25097.53718736 2022-08-04,23:11:07.000,216,9579723,645,0,1659654667,5380.695258529995,-560.2557593999954,25097.516226 2022-08-04,23:11:08.000,216,9579664,-795,0,1659654668,5380.681785909997,-562.1731227599957,25097.516226 2022-08-04,23:11:09.000,216,9579779,924,0,1659654669,5380.661576979997,-559.8680572500016,25097.579110080005 2022-08-04,23:11:10.000,216,9579676,-675,0,1659654670,5380.648104359992,-568.3270132499965,25097.523213119995 2022-08-04,23:11:11.000,216,9579638,-35,0,1659654671,5380.661576979997,-559.8892046399997,25097.593084319997 2022-08-04,23:11:12.000,216,9579686,-795,0,1659654672,5380.654840669995,-557.2951247999954,25097.63500704 2022-08-04,23:11:13.000,216,9579673,-195,0,1659654673,5380.614422809995,-560.2205137499986,25097.62103280001 2022-08-04,23:11:14.000,216,9579702,-795,0,1659654674,5380.520114469997,-564.8447430300002,25097.607058560003 2022-08-04,23:11:15.000,216,9579693,-795,0,1659654675,5380.499905539997,-561.5598484500006,25097.5860972 2022-08-04,23:11:16.000,216,9579665,-795,0,1659654676,5380.486432919999,-558.7049507999982,25097.5860972 2022-08-04,23:11:17.000,216,9579713,-35,0,1659654677,5380.486432919999,-561.0523110899958,25097.641994159996 2022-08-04,23:11:18.000,216,9579716,-795,0,1659654678,5380.513378159994,-563.2375413900008,25097.676929760004 2022-08-04,23:11:19.000,216,9579624,-795,0,1659654679,5380.513378159994,-562.7370531599954,25097.63500704 2022-08-04,23:11:20.000,216,9579652,565,0,1659654680,5380.486432919999,-562.7159057699973,25097.676929760004 2022-08-04,23:11:21.000,216,9579668,-795,0,1659654681,5380.425806129999,-565.9937512199976,25097.558148720003 2022-08-04,23:11:22.000,216,9579633,-795,0,1659654682,5380.432542439994,-565.4721156000014,25097.607058560003 2022-08-04,23:11:23.000,216,9579698,-795,0,1659654683,5380.446015059999,-562.6383653399971,25097.628019920005 2022-08-04,23:11:24.000,216,9579680,-795,0,1659654684,5380.466223989999,-563.3503274699979,25097.600071440007 2022-08-04,23:11:25.000,216,9579686,-795,0,1659654685,5380.479696609997,-561.8488627799961,25097.648981280006 2022-08-04,23:11:26.000,216,9579670,325,0,1659654686,5380.540323399997,-563.7027839700022,25097.628019920005 2022-08-04,23:11:27.000,216,9579673,325,0,1659654687,5380.520114469997,-558.6767542800008,25097.662955519998 2022-08-04,23:11:28.000,216,9579664,-795,0,1659654688,5380.567268639992,-561.3624728099967,25097.607058560003 2022-08-04,23:11:29.000,216,9579653,-795,0,1659654689,5380.621159119997,-560.8408371900005,25097.607058560003 2022-08-04,23:11:30.000,216,9579670,-795,0,1659654690,5380.621159119997,-561.3060797700018,25097.5860972 2022-08-04,23:11:31.000,216,9579637,404,0,1659654691,5380.614422809995,-559.9808433299986,25097.488277520002 2022-08-04,23:11:32.000,216,9579712,404,0,1659654692,5380.654840669995,-559.1278985999961,25097.509238880004 2022-08-04,23:11:33.000,216,9579650,-795,0,1659654693,5380.708731149993,-559.2406846800004,25097.509238880004 2022-08-04,23:11:34.000,216,9579634,-795,0,1659654694,5380.803039489998,-559.1138003399974,25097.57212296001 2022-08-04,23:11:35.000,216,9579662,-795,0,1659654695,5380.870402589993,-555.6808740299966,25097.600071440007 2022-08-04,23:11:36.000,216,9579682,-715,0,1659654696,5380.897347829996,-560.7703458899996,25097.641994159996 2022-08-04,23:11:37.000,216,9579693,-675,0,1659654697,5380.917556759996,-560.8337880600011,25097.648981280006 2022-08-04,23:11:38.000,216,9579711,-675,0,1659654698,5380.823248419998,-558.1974134400007,25097.558148720003 2022-08-04,23:11:39.000,216,9579618,-795,0,1659654699,5380.937765689996,-564.8024482499968,25097.655968400002 2022-08-04,23:11:40.000,216,9579647,-795,0,1659654700,5380.978183549996,-561.6373888800008,25097.63500704 2022-08-04,23:11:41.000,216,9579677,-795,0,1659654701,5380.984919859999,-561.2708341199977,25097.746800960005 2022-08-04,23:11:42.000,216,9579692,-795,0,1659654702,5381.025337719999,-560.023138110002,25097.725839600003 2022-08-04,23:11:43.000,216,9579622,-795,0,1659654703,5381.025337719999,-559.783467690002,25097.767762320007 2022-08-04,23:11:44.000,216,9579667,805,0,1659654704,5380.964710929999,-560.5870685100017,25097.70487824 2022-08-04,23:11:45.000,216,9579673,-555,0,1659654705,5381.032074029994,-561.3624728099967,25097.725839600003 2022-08-04,23:11:46.000,216,9579765,-795,0,1659654706,5380.991656169994,-563.850815699996,25097.78173656 2022-08-04,23:11:47.000,216,9579690,404,0,1659654707,5380.991656169994,-561.0100163099996,25097.774749440003 2022-08-04,23:11:48.000,216,9579686,-795,0,1659654708,5381.011865099994,-562.2224666699985,25097.75378808 2022-08-04,23:11:49.000,216,9579720,445,0,1659654709,5380.971447239994,-563.5336048499958,25097.73981384001 2022-08-04,23:11:50.000,216,9579669,-795,0,1659654710,5380.984919859999,-561.3977184600008,25097.816672160006 2022-08-04,23:11:51.000,216,9579642,-795,0,1659654711,5380.964710929999,-560.009039849996,25097.9005176 2022-08-04,23:11:52.000,216,9579757,445,0,1659654712,5380.957974619996,-565.429820819998,25097.844620640004 2022-08-04,23:11:53.000,216,9579671,-795,0,1659654713,5380.937765689996,-557.6687286899978,25097.85160776 2022-08-04,23:11:54.000,216,9579762,-795,0,1659654714,5380.897347829996,-558.2890521299996,25097.830646399998 2022-08-04,23:11:55.000,216,9579689,-795,0,1659654715,5380.883875209998,-559.3393724999987,25097.78872368001 2022-08-04,23:11:56.000,216,9579725,-795,0,1659654716,5380.856929969996,-558.6133121099992,25097.830646399998 2022-08-04,23:11:57.000,216,9579657,725,0,1659654717,5380.897347829996,-558.4582312499988,25097.816672160006 2022-08-04,23:11:58.000,216,9579696,645,0,1659654718,5380.890611519993,-558.6979016699988,25097.85160776 2022-08-04,23:11:59.000,216,9579659,-675,0,1659654719,5380.890611519993,-558.0282343200015,25097.816672160006 2022-08-04,23:12:00.000,216,9579657,-795,0,1659654720,5380.897347829996,-559.438060319997,25097.648981280006 2022-08-04,23:12:01.000,216,9579691,-635,0,1659654721,5380.782830559998,-559.1842916399983,25097.676929760004 2022-08-04,23:12:02.000,216,9579741,-35,0,1659654722,5380.836721039996,-558.8036386199965,25097.73981384001 2022-08-04,23:12:03.000,216,9579623,-795,0,1659654723,5380.856929969996,-559.1208494699968,25097.816672160006 2022-08-04,23:12:04.000,216,9579660,285,0,1659654724,5380.870402589993,-558.754294710001,25097.774749440003 2022-08-04,23:12:05.000,216,9579654,-795,0,1659654725,5380.883875209998,-558.4934768999956,25097.795710800005 2022-08-04,23:12:06.000,216,9579703,-795,0,1659654726,5380.9445019999985,-557.9365956299953,25097.767762320007 2022-08-04,23:12:07.000,216,9579678,-795,0,1659654727,5380.931029379994,-558.775442099999,25097.886543360008 2022-08-04,23:12:08.000,216,9579668,-795,0,1659654728,5380.984919859999,-557.5841391299982,25097.83763352001 2022-08-04,23:12:09.000,216,9579684,-515,0,1659654729,5380.984919859999,-557.6616795599984,25097.844620640004 2022-08-04,23:12:10.000,216,9579733,885,0,1659654730,5381.005128789999,-558.0987256199951,25097.80269792 2022-08-04,23:12:11.000,216,9579670,924,0,1659654731,5380.998392479996,-557.6898760799959,25097.809685039996 2022-08-04,23:12:12.000,216,9579720,-795,0,1659654732,5380.937765689996,-557.8097112899995,25097.75378808 2022-08-04,23:12:13.000,216,9579643,-795,0,1659654733,5381.038810339996,-558.3524943000011,25097.774749440003 2022-08-04,23:12:14.000,216,9579659,-795,0,1659654734,5381.025337719999,-558.5005260300022,25097.858594879996 2022-08-04,23:12:15.000,216,9579690,765,0,1659654735,5381.032074029994,-558.5921647200012,25097.879556239997 2022-08-04,23:12:16.000,216,9579669,-795,0,1659654736,5381.038810339996,-559.416912929999,25097.85160776 2022-08-04,23:12:17.000,216,9579709,-795,0,1659654737,5381.018601409996,-560.1500224499978,25097.858594879996 2022-08-04,23:12:18.000,216,9579813,-795,0,1659654738,5380.978183549996,-559.8610081200022,25097.858594879996 2022-08-04,23:12:19.000,216,9579633,-795,0,1659654739,5380.951238309994,-560.3403489600023,25097.830646399998 2022-08-04,23:12:20.000,216,9579692,-795,0,1659654740,5380.924293069998,-561.8206662599987,25097.795710800005 2022-08-04,23:12:21.000,216,9579659,-795,0,1659654741,5380.836721039996,-560.68575633,25097.865582000006 2022-08-04,23:12:22.000,216,9579636,-795,0,1659654742,5380.789566869993,-556.8369313500007,25097.78173656 2022-08-04,23:12:23.000,216,9579639,485,0,1659654743,5380.776094249995,-561.9123049499976,25097.886543360008 2022-08-04,23:12:24.000,216,9579729,-795,0,1659654744,5380.722203769998,-562.7722988099995,25097.928466079997 2022-08-04,23:12:25.000,216,9579685,-795,0,1659654745,5380.735676389995,-560.8831319699966,25097.844620640004 2022-08-04,23:12:26.000,216,9579637,-795,0,1659654746,5380.661576979997,-561.0805076100005,25097.795710800005 2022-08-04,23:12:27.000,216,9579689,-795,0,1659654747,5380.621159119997,-564.104584380002,25097.823659280002 2022-08-04,23:12:28.000,216,9579644,-434,0,1659654748,5380.634631739995,-571.2805987199972,25097.75378808 2022-08-04,23:12:29.000,216,9579656,605,0,1659654749,5380.654840669995,-566.9453837699984,25097.78173656 2022-08-04,23:12:30.000,216,9579698,805,0,1659654750,5380.648104359992,-561.7219784400004,25097.80269792 2022-08-04,23:12:31.000,216,9579630,-795,0,1659654751,5380.688522219993,-561.8488627799961,25097.80269792 2022-08-04,23:12:32.000,216,9579672,805,0,1659654752,5380.715467459995,-564.8447430300002,25097.83763352001 2022-08-04,23:12:33.000,216,9579685,765,0,1659654753,5380.749149009993,-562.5467266499982,25097.80269792 2022-08-04,23:12:34.000,216,9579661,-755,0,1659654754,5380.749149009993,-560.4601841699987,25097.767762320007 2022-08-04,23:12:35.000,216,9579661,525,0,1659654755,5380.809775799993,-562.730004029996,25097.78872368001 2022-08-04,23:12:36.000,216,9579659,-795,0,1659654756,5380.796303179995,-563.5618013700005,25097.746800960005 2022-08-04,23:12:37.000,216,9579637,765,0,1659654757,5380.8165121099955,-562.8991831499952,25097.73282672 2022-08-04,23:12:38.000,216,9579644,-795,0,1659654758,5380.843457349998,-561.235588470001,25097.78872368001 2022-08-04,23:12:39.000,216,9579686,525,0,1659654759,5380.850193659993,-560.6011667700004,25097.816672160006 2022-08-04,23:12:40.000,216,9579661,-795,0,1659654760,5380.870402589993,-564.9998238900007,25097.767762320007 2022-08-04,23:12:41.000,216,9579717,-795,0,1659654761,5380.863666279998,-561.2426376000003,25097.760775199997 2022-08-04,23:12:42.000,216,9579716,-795,0,1659654762,5380.829984729993,-561.7360766999991,25097.66994264001 2022-08-04,23:12:43.000,216,9579669,-795,0,1659654763,5380.803039489998,-560.319201569997,25097.73981384001 2022-08-04,23:12:44.000,216,9579702,-795,0,1659654764,5380.755885319995,-560.3755946099991,25097.718852480008 2022-08-04,23:12:45.000,216,9579703,-795,0,1659654765,5380.722203769998,-559.543797270002,25097.711865359997 2022-08-04,23:12:46.000,216,9579663,-795,0,1659654766,5380.735676389995,-563.9283561299962,25097.78872368001 2022-08-04,23:12:47.000,216,9579735,725,0,1659654767,5380.755885319995,-561.4964062799991,25097.746800960005 2022-08-04,23:12:48.000,216,9579689,-795,0,1659654768,5380.708731149993,-562.1942701500011,25097.75378808 2022-08-04,23:12:49.000,216,9579648,845,0,1659654769,5380.675049599995,-563.1459027000019,25097.78173656 2022-08-04,23:12:50.000,216,9579682,-475,0,1659654770,5380.675049599995,-564.6332691299976,25097.655968400002 2022-08-04,23:12:51.000,216,9579689,685,0,1659654771,5380.695258529995,-559.56494466,25097.68391688 2022-08-04,23:12:52.000,216,9579654,-795,0,1659654772,5380.681785909997,-560.7069037199981,25097.676929760004 2022-08-04,23:12:53.000,216,9579656,685,0,1659654773,5380.634631739995,-561.5598484500006,25097.5860972 2022-08-04,23:12:54.000,216,9579710,-795,0,1659654774,5380.715467459995,-560.2416611399967,25097.711865359997 2022-08-04,23:12:55.000,216,9579684,-795,0,1659654775,5380.742412699998,-559.6001903099968,25097.78872368001 2022-08-04,23:12:56.000,216,9579608,-35,0,1659654776,5380.776094249995,-559.56494466,25097.774749440003 2022-08-04,23:12:57.000,216,9579713,-515,0,1659654777,5380.782830559998,-558.7119999299975,25097.767762320007 2022-08-04,23:12:58.000,216,9579716,-795,0,1659654778,5380.769357939993,-559.7482220399979,25097.73981384001 2022-08-04,23:12:59.000,216,9579661,-795,0,1659654779,5380.722203769998,-559.7975659500007,25097.68391688 2022-08-04,23:13:00.000,216,9579674,765,0,1659654780,5380.762621629998,-559.4944533599992,25097.725839600003 2022-08-04,23:13:01.000,216,9579712,765,0,1659654781,5380.722203769998,-563.0613131400023,25097.73981384001 2022-08-04,23:13:02.000,216,9579704,-795,0,1659654782,5380.654840669995,-561.0029671800003,25097.823659280002 2022-08-04,23:13:03.000,216,9579680,805,0,1659654783,5380.789566869993,-560.227562879998,25097.816672160006 2022-08-04,23:13:04.000,216,9579671,-795,0,1659654784,5380.782830559998,-560.890181099996,25097.830646399998 2022-08-04,23:13:05.000,216,9579664,-795,0,1659654785,5380.823248419998,-560.9395250099988,25097.823659280002 2022-08-04,23:13:06.000,216,9579716,-795,0,1659654786,5380.782830559998,-560.4601841699987,25097.760775199997 2022-08-04,23:13:07.000,216,9579639,-795,0,1659654787,5380.782830559998,-562.1096805900015,25097.816672160006 2022-08-04,23:13:08.000,216,9579636,-795,0,1659654788,5380.809775799993,-560.0795311499969,25097.774749440003 2022-08-04,23:13:09.000,216,9579698,885,0,1659654789,5380.829984729993,-562.8216427200023,25097.816672160006 2022-08-04,23:13:10.000,216,9579706,-795,0,1659654790,5380.883875209998,-565.3945751700012,25097.830646399998 2022-08-04,23:13:11.000,216,9579679,-795,0,1659654791,5380.877138899996,-561.143949780002,25097.85160776 2022-08-04,23:13:12.000,216,9579691,-795,0,1659654792,5380.877138899996,-559.8257624699982,25097.879556239997 2022-08-04,23:13:13.000,216,9579647,-795,0,1659654793,5380.803039489998,-560.1006785400023,25097.774749440003 2022-08-04,23:13:14.000,216,9579643,-795,0,1659654794,5380.829984729993,-560.9677215299962,25097.80269792 2022-08-04,23:13:15.000,216,9579684,1125,0,1659654795,5380.803039489998,-559.9667450699999,25097.78872368001 2022-08-04,23:13:16.000,216,9579635,-795,0,1659654796,5380.809775799993,-558.2749538700009,25097.816672160006 2022-08-04,23:13:17.000,216,9579588,-795,0,1659654797,5380.796303179995,-558.535771679999,25097.858594879996 2022-08-04,23:13:18.000,216,9579720,-795,0,1659654798,5380.843457349998,-562.0532875499994,25097.886543360008 2022-08-04,23:13:19.000,216,9579676,-795,0,1659654799,5380.823248419998,-564.6826130400004,25097.858594879996 2022-08-04,23:13:20.000,216,9579631,-795,0,1659654800,5380.863666279998,-563.9354052599956,25097.879556239997 2022-08-04,23:13:21.000,216,9579651,404,0,1659654801,5380.823248419998,-560.6223141599985,25097.914491840005 2022-08-04,23:13:22.000,216,9579740,645,0,1659654802,5380.769357939993,-559.9667450699999,25097.865582000006 2022-08-04,23:13:23.000,216,9579623,-795,0,1659654803,5380.742412699998,-562.4057440499964,25097.823659280002 2022-08-04,23:13:24.000,216,9579680,445,0,1659654804,5380.803039489998,-559.3887164100015,25097.844620640004 2022-08-04,23:13:25.000,216,9579695,205,0,1659654805,5380.856929969996,-558.5851155900018,25097.80269792 2022-08-04,23:13:26.000,216,9579721,-795,0,1659654806,5380.823248419998,-557.72512173,25097.774749440003 2022-08-04,23:13:27.000,216,9579651,-795,0,1659654807,5380.904084139998,-559.9455976800018,25097.94942744 2022-08-04,23:13:28.000,216,9579714,-795,0,1659654808,5380.9445019999985,-559.56494466,25097.886543360008 2022-08-04,23:13:29.000,216,9579681,1085,0,1659654809,5380.931029379994,-560.0654328899982,25097.90750472001 2022-08-04,23:13:30.000,216,9579740,245,0,1659654810,5380.978183549996,-559.8328115999975,25097.9005176 2022-08-04,23:13:31.000,216,9579682,605,0,1659654811,5380.991656169994,-558.993965130001,25097.83763352001 2022-08-04,23:13:32.000,216,9579717,525,0,1659654812,5381.011865099994,-561.588044969998,25097.886543360008 2022-08-04,23:13:33.000,216,9579636,-795,0,1659654813,5381.032074029994,-561.8770593000008,25097.844620640004 2022-08-04,23:13:34.000,216,9579672,1085,0,1659654814,5381.106173439999,-559.56494466,25097.9005176 2022-08-04,23:13:35.000,216,9579730,-795,0,1659654815,5381.099437129997,-560.2628085300021,25097.935453200007 2022-08-04,23:13:36.000,216,9579667,-795,0,1659654816,5381.133118679994,-559.4592077099951,25097.95641456001 2022-08-04,23:13:37.000,216,9579776,-795,0,1659654817,5381.166800229999,-563.7239313600003,25097.935453200007 2022-08-04,23:13:38.000,216,9579725,725,0,1659654818,5381.1735365399945,-561.383620200002,25097.914491840005 2022-08-04,23:13:39.000,216,9579714,-795,0,1659654819,5381.126382369999,-560.6505106799959,25097.92147896 2022-08-04,23:13:40.000,216,9579731,924,0,1659654820,5381.166800229999,-561.369521939996,25097.92147896 2022-08-04,23:13:41.000,216,9579647,965,0,1659654821,5381.139854989997,-562.4409897000005,25097.94942744 2022-08-04,23:13:42.000,216,9579649,-795,0,1659654822,5381.160063919997,-557.6898760799959,25097.95641456001 2022-08-04,23:13:43.000,216,9579685,-74,0,1659654823,5381.166800229999,-556.5479170199978,25097.9703888 2022-08-04,23:13:44.000,216,9579646,-795,0,1659654824,5381.166800229999,-556.8862752599962,25098.01929864 2022-08-04,23:13:45.000,216,9579659,-795,0,1659654825,5381.166800229999,-557.0343069899973,25097.984363040006 2022-08-04,23:13:46.000,216,9579705,-795,0,1659654826,5381.0590192699965,-557.0977491599988,25098.012311520004 2022-08-04,23:13:47.000,216,9579650,605,0,1659654827,5381.011865099994,-557.2105352399958,25098.026285759996 2022-08-04,23:13:48.000,216,9579616,-795,0,1659654828,5381.018601409996,-562.9555761899974,25097.998337279998 2022-08-04,23:13:49.000,216,9579667,805,0,1659654829,5381.025337719999,-560.3826437399985,25098.012311520004 2022-08-04,23:13:50.000,216,9579695,445,0,1659654830,5381.072491889994,-564.0763878599973,25098.054234240008 2022-08-04,23:13:51.000,216,9579707,-635,0,1659654831,5381.106173439999,-561.383620200002,25098.00532440001 2022-08-04,23:13:52.000,216,9579701,-795,0,1659654832,5381.119646059997,-551.620575150002,25098.047247119997 2022-08-04,23:13:53.000,216,9579727,-795,0,1659654833,5381.119646059997,-562.3916457899977,25098.08916984 2022-08-04,23:13:54.000,216,9579733,-795,0,1659654834,5381.119646059997,-563.5829487599985,25098.04026 2022-08-04,23:13:55.000,216,9579670,325,0,1659654835,5381.106173439999,-563.5336048499958,25098.06820848 2022-08-04,23:13:56.000,216,9579624,-515,0,1659654836,5381.119646059997,-564.0622895999986,25098.061221360003 2022-08-04,23:13:57.000,216,9579642,-795,0,1659654837,5381.146591299999,-561.2003428199969,25098.047247119997 2022-08-04,23:13:58.000,216,9579671,205,0,1659654838,5381.011865099994,-561.2426376000003,25097.886543360008 2022-08-04,23:13:59.000,216,9579696,-795,0,1659654839,5381.1735365399945,-560.68575633,25098.131092560005 2022-08-04,23:14:00.000,216,9579643,-795,0,1659654840,5381.160063919997,-561.5457501900019,25098.131092560005 2022-08-04,23:14:01.000,216,9579753,-795,0,1659654841,5381.193745469995,-566.8537450799995,25098.103144080007 2022-08-04,23:14:02.000,216,9579690,205,0,1659654842,5381.200481779997,-560.7210019799968,25098.11711832 2022-08-04,23:14:03.000,216,9579712,-795,0,1659654843,5381.112909749994,-559.2618320699985,25098.096156959997 2022-08-04,23:14:04.000,216,9579685,845,0,1659654844,5381.308262739993,-561.4118167199995,25098.096156959997 2022-08-04,23:14:05.000,216,9579588,365,0,1659654845,5381.328471669993,-560.3826437399985,25098.131092560005 2022-08-04,23:14:06.000,216,9579632,-795,0,1659654846,5381.341944289998,-559.106751209998,25098.12410544001 2022-08-04,23:14:07.000,216,9579614,-795,0,1659654847,5381.389098459993,-558.5992138500005,25098.08916984 2022-08-04,23:14:08.000,216,9579680,-795,0,1659654848,5381.402571079998,-558.4582312499988,25098.12410544001 2022-08-04,23:14:09.000,216,9579680,205,0,1659654849,5381.382362149998,-559.6847798699964,25098.06820848 2022-08-04,23:14:10.000,216,9579758,-795,0,1659654850,5381.469934179993,-561.3272271599999,25098.096156959997 2022-08-04,23:14:11.000,216,9579600,645,0,1659654851,5381.537297279996,-561.9898453799979,25098.08916984 2022-08-04,23:14:12.000,216,9579689,924,0,1659654852,5381.523824659998,-561.0805076100005,25098.12410544001 2022-08-04,23:14:13.000,216,9579606,-795,0,1659654853,5381.577715139996,-561.806568,25098.110131200003 2022-08-04,23:14:14.000,216,9579658,245,0,1659654854,5381.692232409994,-564.6121217399996,25098.200963760006 2022-08-04,23:14:15.000,216,9579671,-795,0,1659654855,5381.725913959999,-563.7098331000016,25098.20795088 2022-08-04,23:14:16.000,216,9579721,-795,0,1659654856,5381.759595509997,-560.4742824299974,25098.152053920006 2022-08-04,23:14:17.000,216,9579686,-795,0,1659654857,5381.813485989995,-563.8014717900005,25098.17301528001 2022-08-04,23:14:18.000,216,9579670,1365,0,1659654858,5381.793277059995,-565.5708034199997,25098.221925120008 2022-08-04,23:14:19.000,216,9579645,-795,0,1659654859,5381.860640159997,-562.8780357599971,25098.082182720005 2022-08-04,23:14:20.000,216,9579642,-795,0,1659654860,5381.820222299997,-566.0430951300004,25098.047247119997 2022-08-04,23:14:21.000,216,9579647,-795,0,1659654861,5381.934739569995,-561.2919815099958,25098.17301528001 2022-08-04,23:14:22.000,216,9579677,-795,0,1659654862,5381.975157429995,-561.1228023899967,25098.249873600005 2022-08-04,23:14:23.000,216,9579615,-795,0,1659654863,5381.975157429995,-563.1388535699953,25098.249873600005 2022-08-04,23:14:24.000,216,9579704,1085,0,1659654864,5382.0155752899955,-557.7321708599993,25098.270834960007 2022-08-04,23:14:25.000,216,9579672,-795,0,1659654865,5382.002102669998,-557.7039743400019,25098.29179632001 2022-08-04,23:14:26.000,216,9579718,-795,0,1659654866,5382.029047909993,-556.84398048,25098.24288648001 2022-08-04,23:14:27.000,216,9579672,525,0,1659654867,5381.988630049993,-560.6364124199972,25098.24288648001 2022-08-04,23:14:28.000,216,9579639,-795,0,1659654868,5381.928003259993,-557.8520060699957,25098.17301528001 2022-08-04,23:14:29.000,216,9579640,1125,0,1659654869,5381.988630049993,-557.5982373899969,25098.368654640006 2022-08-04,23:14:30.000,216,9579673,325,0,1659654870,5381.981893739998,-559.1490459900015,25098.431538719997 2022-08-04,23:14:31.000,216,9579596,-795,0,1659654871,5381.975157429995,-560.5024789500021,25098.4245516 2022-08-04,23:14:32.000,216,9579742,-555,0,1659654872,5381.928003259993,-559.6706816099977,25098.396603120003 2022-08-04,23:14:33.000,216,9579657,165,0,1659654873,5381.901058019997,-561.9827962499985,25098.45948720001 2022-08-04,23:14:34.000,216,9579692,365,0,1659654874,5381.833694919995,-559.1631442500002,25098.368654640006 2022-08-04,23:14:35.000,216,9579641,1125,0,1659654875,5381.739386579997,-559.5085516199979,25098.3546804 2022-08-04,23:14:36.000,216,9579661,-795,0,1659654876,5381.732650269994,-558.5921647200012,25098.45250008 2022-08-04,23:14:37.000,216,9579703,965,0,1659654877,5381.732650269994,-560.1359241899991,25098.389616000008 2022-08-04,23:14:38.000,216,9579680,-795,0,1659654878,5381.725913959999,-561.348374549998,25098.487435680006 2022-08-04,23:14:39.000,216,9579693,485,0,1659654879,5381.712441339994,-559.5790429199988,25098.480448559996 2022-08-04,23:14:40.000,216,9579649,-795,0,1659654880,5381.685496099999,-563.3855731200019,25098.494422800002 2022-08-04,23:14:41.000,216,9579761,-795,0,1659654881,5381.712441339994,-562.4621370899986,25098.47346144 2022-08-04,23:14:42.000,216,9579713,685,0,1659654882,5381.651814549994,-563.2304922600015,25098.4245516 2022-08-04,23:14:43.000,216,9579688,-795,0,1659654883,5381.672023479994,-564.6050726100002,25098.4245516 2022-08-04,23:14:44.000,216,9579677,-795,0,1659654884,5381.719177649997,-560.1429733199984,25098.494422800002 2022-08-04,23:14:45.000,216,9579708,685,0,1659654885,5381.7730681299945,-561.7008310500023,25098.50839704001 2022-08-04,23:14:46.000,216,9579707,485,0,1659654886,5381.826958609992,-560.0865802799963,25098.50839704001 2022-08-04,23:14:47.000,216,9579674,-515,0,1659654887,5381.8875853999925,-561.7572240899972,25098.564294000003 2022-08-04,23:14:48.000,216,9579687,-795,0,1659654888,5381.9212669499975,-559.6283868300015,25098.550319759997 2022-08-04,23:14:49.000,216,9579690,-114,0,1659654889,5382.022311599998,-559.5508464000013,25098.536345520006 2022-08-04,23:14:50.000,216,9579745,-795,0,1659654890,5382.0155752899955,-559.1419968600021,25098.445512960003 2022-08-04,23:14:51.000,216,9579674,-795,0,1659654891,5382.096411009996,-558.9869160000017,25098.57128112 2022-08-04,23:14:52.000,216,9579653,645,0,1659654892,5382.157037799996,-564.0622895999986,25098.54333264 2022-08-04,23:14:53.000,216,9579695,-795,0,1659654893,5382.157037799996,-555.7584144599969,25098.52237128 2022-08-04,23:14:54.000,216,9579638,445,0,1659654894,5382.237873519996,-556.477425719997,25098.62717808001 2022-08-04,23:14:55.000,216,9579638,885,0,1659654895,5382.305236619999,-557.7815147700021,25098.683075040004 2022-08-04,23:14:56.000,216,9579642,-315,0,1659654896,5382.345654479999,-559.9033028999984,25098.669100799998 2022-08-04,23:14:57.000,216,9579696,5,0,1659654897,5382.379336029997,-561.3060797700018,25098.669100799998 2022-08-04,23:14:58.000,216,9579734,-515,0,1659654898,5382.338918169997,-557.3726652299956,25098.62717808001 2022-08-04,23:14:59.000,216,9579667,525,0,1659654899,5382.291763999994,-559.4662568400017,25098.655126560006 2022-08-04,23:15:00.000,216,9579669,-795,0,1659654900,5382.224400899999,-562.3000070999988,25098.529358399996 2022-08-04,23:15:01.000,216,9579673,325,0,1659654901,5382.157037799996,-562.8216427200023,25098.634165200005 2022-08-04,23:15:02.000,216,9579709,-515,0,1659654902,5382.217664589996,-562.1167297200009,25098.731984880003 2022-08-04,23:15:03.000,216,9579639,-795,0,1659654903,5382.076202079996,-560.0301872400014,25098.550319759997 2022-08-04,23:15:04.000,216,9579717,445,0,1659654904,5382.049256839993,-558.9305229599995,25098.529358399996 2022-08-04,23:15:05.000,216,9579662,-795,0,1659654905,5382.103147319998,-557.7815147700021,25098.697049279996 2022-08-04,23:15:06.000,216,9579699,-795,0,1659654906,5382.002102669998,-556.9849630800018,25098.752946240005 2022-08-04,23:15:07.000,216,9579677,-795,0,1659654907,5382.002102669998,-557.9788904099987,25098.738972 2022-08-04,23:15:08.000,216,9579629,-235,0,1659654908,5381.981893739998,-559.1278985999961,25098.71102352 2022-08-04,23:15:09.000,216,9579669,-795,0,1659654909,5382.029047909993,-558.7119999299975,25098.669100799998 2022-08-04,23:15:10.000,216,9579562,-795,0,1659654910,5381.995366359995,-561.2778832499971,25098.718010639997 2022-08-04,23:15:11.000,216,9579639,565,0,1659654911,5382.062729459998,-560.354447220001,25098.766920479997 2022-08-04,23:15:12.000,216,9579661,-795,0,1659654912,5382.062729459998,-562.8921340199959,25098.766920479997 2022-08-04,23:15:13.000,216,9579683,-795,0,1659654913,5382.103147319998,-559.7482220399979,25098.752946240005 2022-08-04,23:15:14.000,216,9579647,-795,0,1659654914,5382.116619939996,-560.4883806899961,25098.738972 2022-08-04,23:15:15.000,216,9579729,-795,0,1659654915,5382.103147319998,-558.1198730100004,25098.724997760008 2022-08-04,23:15:16.000,216,9579719,205,0,1659654916,5381.968421119993,-559.9033028999984,25098.466474320005 2022-08-04,23:15:17.000,216,9579619,765,0,1659654917,5382.136828869996,-560.1570715799971,25098.662113680002 2022-08-04,23:15:18.000,216,9579638,805,0,1659654918,5382.190719349994,-564.400647839997,25098.752946240005 2022-08-04,23:15:19.000,216,9579661,245,0,1659654919,5382.204191969999,-563.1740992199993,25098.801856080005 2022-08-04,23:15:20.000,216,9579729,765,0,1659654920,5382.224400899999,-561.3554236799973,25098.74595912001 2022-08-04,23:15:21.000,216,9579710,-795,0,1659654921,5382.190719349994,-558.5075751600016,25098.71102352 2022-08-04,23:15:22.000,216,9579697,1205,0,1659654922,5382.1300925599935,-558.8529825299993,25098.738972 2022-08-04,23:15:23.000,216,9579683,-795,0,1659654923,5382.143565179998,-563.2586887799989,25098.738972 2022-08-04,23:15:24.000,216,9579705,725,0,1659654924,5382.1637741099985,-562.9696744499961,25098.67608792001 2022-08-04,23:15:25.000,216,9579643,1245,0,1659654925,5382.170510419994,-563.5336048499958,25098.704036400006 2022-08-04,23:15:26.000,216,9579635,605,0,1659654926,5382.204191969999,-563.7027839700022,25098.718010639997 2022-08-04,23:15:27.000,216,9579672,-795,0,1659654927,5382.224400899999,-561.1862445599982,25098.75993336 2022-08-04,23:15:28.000,216,9579610,-795,0,1659654928,5382.231137209994,-557.4925004399993,25098.773907600007 2022-08-04,23:15:29.000,216,9579675,-795,0,1659654929,5382.224400899999,-557.3162721900007,25098.738972 2022-08-04,23:15:30.000,216,9579669,-795,0,1659654930,5382.231137209994,-559.6988781299951,25098.704036400006 2022-08-04,23:15:31.000,216,9579652,-795,0,1659654931,5382.231137209994,-556.3223448599965,25098.69006216 2022-08-04,23:15:32.000,216,9579673,-515,0,1659654932,5382.251346139994,-560.1077276700016,25098.704036400006 2022-08-04,23:15:33.000,216,9579651,-795,0,1659654933,5382.2782913799965,-555.9557901000007,25098.74595912001 2022-08-04,23:15:34.000,216,9579641,-795,0,1659654934,5382.379336029997,-559.233635550001,25098.8088432 2022-08-04,23:15:35.000,216,9579670,-795,0,1659654935,5382.406281269992,-558.2890521299996,25098.829804560002 2022-08-04,23:15:36.000,216,9579597,-755,0,1659654936,5382.433226509995,-558.4370838600007,25098.74595912001 2022-08-04,23:15:37.000,216,9579668,1205,0,1659654937,5382.426490199992,-557.746269119998,25098.780894720003 2022-08-04,23:15:38.000,216,9579671,-555,0,1659654938,5382.426490199992,-557.5347952199954,25098.79486896001 2022-08-04,23:15:39.000,216,9579642,-795,0,1659654939,5382.473644369995,-558.4864277699962,25098.766920479997 2022-08-04,23:15:40.000,216,9579651,-795,0,1659654940,5382.460171749997,-559.4874042299998,25098.801856080005 2022-08-04,23:15:41.000,216,9579601,-795,0,1659654941,5382.500589609997,-556.935619169999,25098.829804560002 2022-08-04,23:15:42.000,216,9579633,-795,0,1659654942,5382.567952709993,-556.2095587799995,25098.8088432 2022-08-04,23:15:43.000,216,9579665,645,0,1659654943,5382.594897949995,-556.808734829996,25098.829804560002 2022-08-04,23:15:44.000,216,9579690,-795,0,1659654944,5382.6353158099955,-558.7824912299984,25098.90666288 2022-08-04,23:15:45.000,216,9579594,1125,0,1659654945,5382.628579499993,-559.9455976800018,25098.92762424 2022-08-04,23:15:46.000,216,9579730,-795,0,1659654946,5382.608370569993,-556.6959487499989,25098.864740159996 2022-08-04,23:15:47.000,216,9579692,-475,0,1659654947,5382.621843189998,-556.0262814000016,25098.864740159996 2022-08-04,23:15:48.000,216,9579686,-795,0,1659654948,5382.628579499993,-556.7100470099977,25098.8787144 2022-08-04,23:15:49.000,216,9579668,-795,0,1659654949,5382.6353158099955,-556.3223448599965,25098.864740159996 2022-08-04,23:15:50.000,216,9579647,605,0,1659654950,5382.682469979998,-556.6395557099968,25098.91365000001 2022-08-04,23:15:51.000,216,9579630,-795,0,1659654951,5382.581425329998,-560.3262506999963,25098.773907600007 2022-08-04,23:15:52.000,216,9579652,-795,0,1659654952,5382.655524739996,-556.2941483399991,25098.85775304 2022-08-04,23:15:53.000,216,9579701,1045,0,1659654953,5382.702678909998,-560.3685454799997,25098.96255984001 2022-08-04,23:15:54.000,216,9579680,325,0,1659654954,5382.689206289993,-558.0705290999977,25098.85775304 2022-08-04,23:15:55.000,216,9579704,-795,0,1659654955,5382.682469979998,-556.2377552999969,25098.92762424 2022-08-04,23:15:56.000,216,9579691,-795,0,1659654956,5382.648788429993,-556.5761135399953,25098.84377880001 2022-08-04,23:15:57.000,216,9579680,-795,0,1659654957,5382.770042009994,-556.8792261299968,25098.850765920004 2022-08-04,23:15:58.000,216,9579625,-795,0,1659654958,5382.790250939994,-557.5206969599967,25098.96255984001 2022-08-04,23:15:59.000,216,9579670,-795,0,1659654959,5382.850877729994,-559.7129763900011,25098.969546960005 2022-08-04,23:16:00.000,216,9579669,565,0,1659654960,5382.884559279999,-559.0644564300019,25098.983521199996 2022-08-04,23:16:01.000,216,9579701,-635,0,1659654961,5382.945186069999,-556.2800500800004,25099.004482559998 2022-08-04,23:16:02.000,216,9579707,485,0,1659654962,5382.978867619997,-556.4703765899976,25099.004482559998 2022-08-04,23:16:03.000,216,9579637,-795,0,1659654963,5383.039494409997,-557.8026621600002,25098.95557272 2022-08-04,23:16:04.000,216,9579662,605,0,1659654964,5383.093384889995,-558.5921647200012,25099.039418160006 2022-08-04,23:16:05.000,216,9579646,-595,0,1659654965,5383.012549169995,-557.72512173,25099.1931348 2022-08-04,23:16:06.000,216,9579674,-795,0,1659654966,5383.154011679995,-555.3143192700009,25099.053392399997 2022-08-04,23:16:07.000,216,9579658,-795,0,1659654967,5383.241583709998,-555.575137079999,25099.102302239997 2022-08-04,23:16:08.000,216,9579717,-795,0,1659654968,5383.255056329996,-559.0292107799978,25099.165186320002 2022-08-04,23:16:09.000,216,9579661,-354,0,1659654969,5383.268528949993,-558.3031503899983,25099.158199200006 2022-08-04,23:16:10.000,216,9579658,-795,0,1659654970,5383.228111089993,-559.875106380001,25099.09531512 2022-08-04,23:16:11.000,216,9579705,165,0,1659654971,5383.174220609995,-560.1993663600006,25099.109289360007 2022-08-04,23:16:12.000,216,9579657,-795,0,1659654972,5383.207902159993,-559.6354359600009,25099.137237840005 2022-08-04,23:16:13.000,216,9579726,-74,0,1659654973,5383.160747989998,-560.5659211199963,25099.172173439998 2022-08-04,23:16:14.000,216,9579664,-795,0,1659654974,5383.180956919998,-559.3534707599974,25099.235057520003 2022-08-04,23:16:15.000,216,9579630,-795,0,1659654975,5383.127066439993,-561.1157532599973,25099.21409616 2022-08-04,23:16:16.000,216,9579686,-795,0,1659654976,5383.100121199997,-560.2205137499986,25099.1931348 2022-08-04,23:16:17.000,216,9579682,-195,0,1659654977,5383.073175959995,-559.2688811999978,25099.207109040006 2022-08-04,23:16:18.000,216,9579666,-315,0,1659654978,5383.019285479997,-560.3614963500004,25099.221083279997 2022-08-04,23:16:19.000,216,9579652,445,0,1659654979,5383.019285479997,-561.0029671800003,25099.200121919996 2022-08-04,23:16:20.000,216,9579666,765,0,1659654980,5383.052967029995,-560.2487102699961,25099.151212079996 2022-08-04,23:16:21.000,216,9579625,-235,0,1659654981,5383.039494409997,-558.7472455800016,25099.207109040006 2022-08-04,23:16:22.000,216,9579693,-795,0,1659654982,5382.978867619997,-558.6062629799999,25099.081340879995 2022-08-04,23:16:23.000,216,9579649,-795,0,1659654983,5383.0866485799925,-559.2829794599966,25099.24204464 2022-08-04,23:16:24.000,216,9579641,-795,0,1659654984,5383.106857509993,-560.904279360002,25099.283967360003 2022-08-04,23:16:25.000,216,9579689,924,0,1659654985,5383.174220609995,-558.1128238800011,25099.235057520003 2022-08-04,23:16:26.000,216,9579661,-795,0,1659654986,5383.207902159993,-558.4723295099975,25099.24204464 2022-08-04,23:16:27.000,216,9579637,-795,0,1659654987,5383.268528949993,-558.5428208099984,25099.1931348 2022-08-04,23:16:28.000,216,9579643,805,0,1659654988,5383.3493646699935,-563.6745874499975,25099.207109040006 2022-08-04,23:16:29.000,216,9579616,805,0,1659654989,5383.430200389994,-561.5457501900019,25099.21409616 2022-08-04,23:16:30.000,216,9579639,445,0,1659654990,5383.4773545599965,-560.0160889799954,25099.256018880005 2022-08-04,23:16:31.000,216,9579653,-235,0,1659654991,5383.504299799999,-561.5739467099993,25099.249031759995 2022-08-04,23:16:32.000,216,9579617,205,0,1659654992,5383.484090869999,-559.3605198899968,25099.116276480003 2022-08-04,23:16:33.000,216,9579670,-795,0,1659654993,5383.524508729999,-559.987892459998,25099.151212079996 2022-08-04,23:16:34.000,216,9579697,-795,0,1659654994,5383.618817069997,-559.4592077099951,25099.256018880005 2022-08-04,23:16:35.000,216,9579672,-795,0,1659654995,5383.625553379992,-560.7914932799977,25099.235057520003 2022-08-04,23:16:36.000,216,9579693,-715,0,1659654996,5383.672707549995,-560.8549354499992,25099.207109040006 2022-08-04,23:16:37.000,216,9579616,-315,0,1659654997,5383.692916479995,-560.1923172300012,25099.228070400008 2022-08-04,23:16:38.000,216,9579608,-795,0,1659654998,5383.699652789997,-558.3031503899983,25099.29794160001 2022-08-04,23:16:39.000,216,9579668,-795,0,1659654999,5383.692916479995,-559.1560951200008,25099.276980240007 2022-08-04,23:16:40.000,216,9579709,-795,0,1659655000,5383.632289689995,-559.4592077099951,25099.29095448 2022-08-04,23:16:41.000,216,9579731,-795,0,1659655001,5383.612080759995,-559.8398607299969,25099.283967360003 2022-08-04,23:16:42.000,216,9579661,-555,0,1659655002,5383.585135519999,-560.5518228599976,25099.283967360003 2022-08-04,23:16:43.000,216,9579686,-795,0,1659655003,5383.537981349997,-565.3734277799958,25099.221083279997 2022-08-04,23:16:44.000,216,9579663,-795,0,1659655004,5383.537981349997,-558.7965894899971,25099.221083279997 2022-08-04,23:16:45.000,216,9579709,685,0,1659655005,5383.4773545599965,-558.8882281799961,25099.256018880005 2022-08-04,23:16:46.000,216,9579681,-315,0,1659655006,5383.504299799999,-557.3374195799988,25099.31191584 2022-08-04,23:16:47.000,216,9579675,365,0,1659655007,5383.450409319994,-558.993965130001,25099.318902959996 2022-08-04,23:16:48.000,216,9579619,885,0,1659655008,5383.409991459994,-561.0241145699983,25099.332877200002 2022-08-04,23:16:49.000,216,9579656,1005,0,1659655009,5383.389782529994,-560.9959180500009,25099.367812799996 2022-08-04,23:16:50.000,216,9579684,-795,0,1659655010,5383.282001569998,-562.6806601200005,25099.332877200002 2022-08-04,23:16:51.000,216,9579634,-795,0,1659655011,5383.255056329996,-558.9023264400021,25099.29095448 2022-08-04,23:16:52.000,216,9579655,-795,0,1659655012,5383.127066439993,-560.890181099996,25099.088328000005 2022-08-04,23:16:53.000,216,9579709,685,0,1659655013,5383.113593819995,-562.4480388299999,25099.081340879995 2022-08-04,23:16:54.000,216,9579654,-795,0,1659655014,5383.329155739993,-571.2383039400011,25099.304928720005 2022-08-04,23:16:55.000,216,9579678,-795,0,1659655015,5383.308946809993,-573.5363203199959,25099.318902959996 2022-08-04,23:16:56.000,216,9579671,-795,0,1659655016,5383.275265259996,-571.0691248200019,25099.325890080007 2022-08-04,23:16:57.000,216,9579706,-795,0,1659655017,5383.308946809993,-562.0814840699968,25099.36082568 2022-08-04,23:16:58.000,216,9579691,-795,0,1659655018,5383.295474189996,-560.7844441499983,25099.29794160001 2022-08-04,23:16:59.000,216,9579621,-795,0,1659655019,5383.3493646699935,-562.6383653399971,25099.29794160001 2022-08-04,23:17:00.000,216,9579642,-795,0,1659655020,5383.342628359998,-560.904279360002,25099.29794160001 2022-08-04,23:17:01.000,216,9579714,-315,0,1659655021,5383.288737879993,-561.6021432299967,25099.36082568 2022-08-04,23:17:02.000,216,9579629,-795,0,1659655022,5383.275265259996,-561.7431258299985,25099.249031759995 2022-08-04,23:17:03.000,216,9579663,-795,0,1659655023,5383.315683119996,-562.835740980001,25099.332877200002 2022-08-04,23:17:04.000,216,9579692,-795,0,1659655024,5383.288737879993,-561.348374549998,25099.318902959996 2022-08-04,23:17:05.000,216,9579634,-795,0,1659655025,5383.261792639998,-550.5138617400007,25099.325890080007 2022-08-04,23:17:06.000,216,9579592,45,0,1659655026,5383.059703339997,-559.8469098599962,25099.388774159997 2022-08-04,23:17:07.000,216,9579656,-795,0,1659655027,5383.032758099995,-561.3765710699954,25099.1232636 2022-08-04,23:17:08.000,216,9579658,-795,0,1659655028,5383.106857509993,-562.2224666699985,25099.276980240007 2022-08-04,23:17:09.000,216,9579611,-795,0,1659655029,5383.073175959995,-561.4188658499988,25099.24204464 2022-08-04,23:17:10.000,216,9579673,-795,0,1659655030,5383.100121199997,-560.9677215299962,25099.269993119997 2022-08-04,23:17:11.000,216,9579676,124,0,1659655031,5383.059703339997,-562.2224666699985,25099.276980240007 2022-08-04,23:17:12.000,216,9579685,-795,0,1659655032,5383.052967029995,-562.6877092499999,25099.228070400008 2022-08-04,23:17:13.000,216,9579685,-795,0,1659655033,5382.965394999999,-564.3513039300014,25099.172173439998 2022-08-04,23:17:14.000,216,9579682,-795,0,1659655034,5382.999076549997,-561.9052558199983,25099.235057520003 2022-08-04,23:17:15.000,216,9579700,-795,0,1659655035,5382.978867619997,-560.3121524399976,25099.21409616 2022-08-04,23:17:16.000,216,9579652,-795,0,1659655036,5382.965394999999,-561.8982066899989,25099.17916056001 2022-08-04,23:17:17.000,216,9579686,-795,0,1659655037,5382.978867619997,-563.7732752699958,25099.207109040006 2022-08-04,23:17:18.000,216,9579665,285,0,1659655038,5382.9923402399945,-560.354447220001,25099.228070400008 2022-08-04,23:17:19.000,216,9579682,685,0,1659655039,5382.999076549997,-562.3423018800022,25099.228070400008 2022-08-04,23:17:20.000,216,9579608,-675,0,1659655040,5382.918240829997,-562.0321401600013,25099.14422496 2022-08-04,23:17:21.000,216,9579735,-795,0,1659655041,5383.019285479997,-560.6223141599985,25099.221083279997 2022-08-04,23:17:22.000,216,9579623,-795,0,1659655042,5382.958658689997,-561.5598484500006,25099.200121919996 2022-08-04,23:17:23.000,216,9579684,-795,0,1659655043,5382.951922379994,-562.3634492700003,25099.200121919996 2022-08-04,23:17:24.000,216,9579710,-74,0,1659655044,5382.945186069999,-558.9516703499976,25099.151212079996 2022-08-04,23:17:25.000,216,9579671,-74,0,1659655045,5382.931713449994,-560.6505106799959,25099.17916056001 2022-08-04,23:17:26.000,216,9579671,605,0,1659655046,5382.945186069999,-559.9103520299977,25099.21409616 2022-08-04,23:17:27.000,216,9579636,845,0,1659655047,5382.911504519994,-561.3201780300005,25099.200121919996 2022-08-04,23:17:28.000,216,9579688,605,0,1659655048,5382.898031899997,-560.7914932799977,25099.249031759995 2022-08-04,23:17:29.000,216,9579650,365,0,1659655049,5382.898031899997,-561.0241145699983,25099.200121919996 2022-08-04,23:17:30.000,216,9579765,445,0,1659655050,5382.864350349999,-564.0904861199961,25099.158199200006 2022-08-04,23:17:31.000,216,9579663,-795,0,1659655051,5382.837405109996,-561.9545997300011,25099.165186320002 2022-08-04,23:17:32.000,216,9579603,404,0,1659655052,5382.770042009994,-561.235588470001,25099.060379520008 2022-08-04,23:17:33.000,216,9579654,-795,0,1659655053,5382.830668799994,-566.0501442599998,25099.17916056001 2022-08-04,23:17:34.000,216,9579610,285,0,1659655054,5382.722887839998,-564.5345813099993,25099.01146968001 2022-08-04,23:17:35.000,216,9579628,-795,0,1659655055,5382.810459869994,-562.3916457899977,25099.186147680004 2022-08-04,23:17:36.000,216,9579653,-795,0,1659655056,5382.857614039996,-563.2445905200002,25099.17916056001 2022-08-04,23:17:37.000,216,9579631,-795,0,1659655057,5382.796987249996,-560.3262506999963,25099.21409616 2022-08-04,23:17:38.000,216,9579664,-795,0,1659655058,5382.796987249996,-561.5739467099993,25099.200121919996 2022-08-04,23:17:39.000,216,9579683,-795,0,1659655059,5382.749833079994,-562.6665618600018,25099.200121919996 2022-08-04,23:17:40.000,216,9579649,285,0,1659655060,5382.736360459996,-562.3634492700003,25099.158199200006 2022-08-04,23:17:41.000,216,9579687,1085,0,1659655061,5382.7296241499935,-561.8982066899989,25099.221083279997 2022-08-04,23:17:42.000,216,9579694,-795,0,1659655062,5382.770042009994,-562.5749231699956,25099.228070400008 2022-08-04,23:17:43.000,216,9579614,-795,0,1659655063,5382.749833079994,-560.7210019799968,25099.21409616 2022-08-04,23:17:44.000,216,9579692,-795,0,1659655064,5382.756569389996,-563.3503274699979,25099.256018880005 2022-08-04,23:17:45.000,216,9579675,-715,0,1659655065,5382.736360459996,-562.6665618600018,25099.249031759995 2022-08-04,23:17:46.000,216,9579658,-795,0,1659655066,5382.695942599996,-564.1186826400008,25099.249031759995 2022-08-04,23:17:47.000,216,9579624,965,0,1659655067,5382.689206289993,-562.9132814100012,25099.228070400008 2022-08-04,23:17:48.000,216,9579628,325,0,1659655068,5382.689206289993,-561.9968945099972,25099.235057520003 2022-08-04,23:17:49.000,216,9579620,-795,0,1659655069,5382.675733669996,-561.4611606300023,25099.256018880005 2022-08-04,23:17:50.000,216,9579689,-795,0,1659655070,5382.689206289993,-561.8136171299993,25099.221083279997 2022-08-04,23:17:51.000,216,9579664,-595,0,1659655071,5382.756569389996,-567.3683315699964,25099.318902959996 2022-08-04,23:17:52.000,216,9579680,-315,0,1659655072,5382.763305699998,-559.6001903099968,25099.29794160001 2022-08-04,23:17:53.000,216,9579711,-795,0,1659655073,5382.810459869994,-558.8741299199974,25099.263006 2022-08-04,23:17:54.000,216,9579679,845,0,1659655074,5382.830668799994,-562.0180418999953,25099.207109040006 2022-08-04,23:17:55.000,216,9579644,-795,0,1659655075,5382.830668799994,-561.2778832499971,25099.269993119997 2022-08-04,23:17:56.000,216,9579630,765,0,1659655076,5382.837405109996,-564.7531043400013,25099.24204464 2022-08-04,23:17:57.000,216,9579628,-354,0,1659655077,5382.823932489999,-565.0350695399975,25099.158199200006 2022-08-04,23:17:58.000,216,9579637,-795,0,1659655078,5382.972131309994,-563.8014717900005,25099.29095448 2022-08-04,23:17:59.000,216,9579608,765,0,1659655079,5382.999076549997,-561.827715389998,25099.325890080007 2022-08-04,23:18:00.000,216,9579655,645,0,1659655080,5383.039494409997,-561.6585362699989,25099.29095448 2022-08-04,23:18:01.000,216,9579607,805,0,1659655081,5383.032758099995,-561.3765710699954,25099.304928720005 2022-08-04,23:18:02.000,216,9579681,-795,0,1659655082,5382.999076549997,-560.2346120099974,25099.304928720005 2022-08-04,23:18:02.000,216,9579669,725,0,1659655083,5383.039494409997,-559.543797270002,25099.31191584 2022-08-04,23:18:04.000,216,9579654,245,0,1659655084,5383.106857509993,-560.8760828399973,25099.29794160001 2022-08-04,23:18:05.000,216,9579672,-795,0,1659655085,5383.147275369993,-558.5851155900018,25099.36082568 2022-08-04,23:18:06.000,216,9579649,-795,0,1659655086,5383.174220609995,-563.2163939999955,25099.38178704 2022-08-04,23:18:07.000,216,9579678,-795,0,1659655087,5383.133802749995,-564.52753218,25099.29794160001 2022-08-04,23:18:08.000,216,9579686,-795,0,1659655088,5383.154011679995,-564.5698269599961,25099.21409616 2022-08-04,23:18:09.000,216,9579664,-795,0,1659655089,5383.261792639998,-564.5486795699981,25099.46563248001 2022-08-04,23:18:10.000,216,9579568,-795,0,1659655090,5383.308946809993,-564.3935987099976,25099.437683999997 2022-08-04,23:18:11.000,216,9579606,-635,0,1659655091,5383.288737879993,-564.7742517299994,25099.444671120007 2022-08-04,23:18:12.000,216,9579674,-35,0,1659655092,5383.329155739993,-555.7302179399994,25099.486593839996 2022-08-04,23:18:13.000,216,9579640,-795,0,1659655093,5383.3493646699935,-554.7433397400018,25099.45864536 2022-08-04,23:18:14.000,216,9579591,-795,0,1659655094,5383.376309909996,-560.114776800001,25099.486593839996 2022-08-04,23:18:15.000,216,9579622,605,0,1659655095,5383.396518839996,-561.9686979899998,25099.423709760005 2022-08-04,23:18:16.000,216,9579658,525,0,1659655096,5383.423464079999,-561.1228023899967,25099.507555199998 2022-08-04,23:18:17.000,216,9579663,-795,0,1659655097,5383.396518839996,-563.4419661599968,25099.51454232001 2022-08-04,23:18:17.000,216,9579657,-795,0,1659655098,5383.3830462199985,-562.9132814100012,25099.43069688 2022-08-04,23:18:19.000,216,9579657,-795,0,1659655099,5383.335892049996,-561.0875567399999,25099.46563248001 2022-08-04,23:18:20.000,216,9579659,-315,0,1659655100,5383.342628359998,-561.475258890001,25099.47960672 2022-08-04,23:18:21.000,216,9579696,1125,0,1659655101,5383.342628359998,-561.8347645199974,25099.46563248001 2022-08-04,23:18:22.000,216,9579629,-795,0,1659655102,5383.389782529994,-562.3493510100016,25099.472619600005 2022-08-04,23:18:23.000,216,9579668,-434,0,1659655103,5383.376309909996,-561.0241145699983,25099.43069688 2022-08-04,23:18:24.000,216,9579668,-795,0,1659655104,5383.396518839996,-562.2577123199953,25099.507555199998 2022-08-04,23:18:25.000,216,9579683,-795,0,1659655105,5383.409991459994,-562.3141053599975,25099.472619600005 2022-08-04,23:18:26.000,216,9579685,124,0,1659655106,5383.416727769996,-561.7290275699997,25099.43069688 2022-08-04,23:18:27.000,216,9579711,-795,0,1659655107,5383.436936699996,-562.4480388299999,25099.367812799996 2022-08-04,23:18:27.000,216,9579669,-795,0,1659655108,5383.450409319994,-562.6595127299952,25099.374799920006 2022-08-04,23:18:29.000,216,9579673,-795,0,1659655109,5383.524508729999,-563.5477031100017,25099.38178704 2022-08-04,23:18:30.000,216,9579656,-795,0,1659655110,5383.5918718299945,-562.0814840699968,25099.40973552 2022-08-04,23:18:31.000,216,9579669,-434,0,1659655111,5383.625553379992,-563.7662261399964,25099.45864536 2022-08-04,23:18:32.000,216,9579646,-795,0,1659655112,5383.672707549995,-565.3522803899978,25099.46563248001 2022-08-04,23:18:33.000,216,9579729,-795,0,1659655113,5383.686180169992,-562.1237788500002,25099.437683999997 2022-08-04,23:18:34.000,216,9579669,-235,0,1659655114,5383.699652789997,-560.8408371900005,25099.388774159997 2022-08-04,23:18:35.000,216,9579652,-795,0,1659655115,5383.733334339995,-550.9015638900019,25099.40973552 2022-08-04,23:18:36.000,216,9579551,765,0,1659655116,5383.780488509998,-563.2093448699961,25099.38178704 2022-08-04,23:18:37.000,216,9579683,-795,0,1659655117,5383.787224819993,-562.504431870002,25099.40973552 2022-08-04,23:18:38.000,216,9579687,-795,0,1659655118,5383.827642679993,-563.7732752699958,25099.444671120007 2022-08-04,23:18:39.000,216,9579648,-795,0,1659655119,5383.807433749993,-563.0683622700017,25099.47960672 2022-08-04,23:18:40.000,216,9579689,-795,0,1659655120,5383.793961129995,-560.8267389300017,25099.507555199998 2022-08-04,23:18:41.000,216,9579704,-795,0,1659655121,5383.787224819993,-564.2103213299997,25099.472619600005 2022-08-04,23:18:42.000,216,9579663,-795,0,1659655122,5383.7400706499975,-564.2103213299997,25099.45864536 2022-08-04,23:18:43.000,216,9579664,5,0,1659655123,5383.7400706499975,-560.5377245999989,25099.423709760005 2022-08-04,23:18:44.000,216,9579624,565,0,1659655124,5383.699652789997,-563.6604891899988,25099.46563248001 2022-08-04,23:18:45.000,216,9579676,-795,0,1659655125,5383.672707549995,-560.5024789500021,25099.395761280008 2022-08-04,23:18:46.000,216,9579651,-235,0,1659655126,5383.652498619995,-563.2727870399976,25099.51454232001 2022-08-04,23:18:47.000,216,9579658,1205,0,1659655127,5383.672707549995,-561.8770593000008,25099.437683999997 2022-08-04,23:18:48.000,216,9579629,404,0,1659655128,5383.665971239992,-564.6755639100011,25099.444671120007 2022-08-04,23:18:49.000,216,9579712,-795,0,1659655129,5383.571662899994,-565.3804769099952,25099.40973552 2022-08-04,23:18:50.000,216,9579674,-795,0,1659655130,5383.632289689995,-566.106537300002,25099.402748400003 2022-08-04,23:18:51.000,216,9579709,-74,0,1659655131,5383.598608139997,-564.4640900099985,25099.45864536 2022-08-04,23:18:52.000,216,9579618,-795,0,1659655132,5383.618817069997,-563.3503274699979,25099.437683999997 2022-08-04,23:18:53.000,216,9579674,-555,0,1659655133,5383.665971239992,-561.9334523399957,25099.500568080002 2022-08-04,23:18:54.000,216,9579634,-795,0,1659655134,5383.760279579998,-565.1760521399992,25099.500568080002 2022-08-04,23:18:55.000,216,9579631,365,0,1659655135,5383.8343789899955,-565.1971995299973,25099.507555199998 2022-08-04,23:18:56.000,216,9579652,765,0,1659655136,5383.841115299998,-562.9062322800019,25099.486593839996 2022-08-04,23:18:57.000,216,9579754,-795,0,1659655137,5383.908478399993,-565.211297789996,25099.472619600005 2022-08-04,23:18:58.000,216,9579669,-675,0,1659655138,5383.921951019998,-564.0129456899958,25099.416722639995 2022-08-04,23:18:59.000,216,9579675,-795,0,1659655139,5383.9488962599935,-562.8921340199959,25099.437683999997 2022-08-04,23:19:00.000,216,9579660,-434,0,1659655140,5384.036468289996,-561.7290275699997,25099.486593839996 2022-08-04,23:19:01.000,216,9579634,-795,0,1659655141,5384.056677219996,-560.1077276700016,25099.521529440004 2022-08-04,23:19:02.000,216,9579636,-795,0,1659655142,5384.144249249999,-564.2103213299997,25099.612362000007 2022-08-04,23:19:03.000,216,9579672,805,0,1659655143,5384.117304009997,-562.6595127299952,25099.59838776 2022-08-04,23:19:04.000,216,9579630,-795,0,1659655144,5384.157721869997,-568.6301258399981,25099.63332336001 2022-08-04,23:19:05.000,216,9579735,-795,0,1659655145,5384.184667109999,-563.1740992199993,25099.612362000007 2022-08-04,23:19:06.000,216,9579708,445,0,1659655146,5384.157721869997,-565.5073612499982,25099.619349120003 2022-08-04,23:19:07.000,216,9579636,-795,0,1659655147,5384.130776629994,-563.4490152899962,25099.612362000007 2022-08-04,23:19:08.000,216,9579680,-795,0,1659655148,5384.022995669999,-566.8889907299963,25099.7171688 2022-08-04,23:19:09.000,216,9579609,-795,0,1659655149,5383.969105189994,-567.4599702599953,25099.59838776 2022-08-04,23:19:10.000,216,9579643,765,0,1659655150,5384.083622459999,-567.2414472300006,25099.675246079998 2022-08-04,23:19:11.000,216,9579627,-795,0,1659655151,5384.070149839994,-574.8897532799965,25099.724155919997 2022-08-04,23:19:12.000,216,9579668,-195,0,1659655152,5384.043204599999,-566.8607942099989,25099.738130160003 2022-08-04,23:19:13.000,216,9579678,685,0,1659655153,5384.036468289996,-568.2917675999997,25099.738130160003 2022-08-04,23:19:14.000,216,9579686,525,0,1659655154,5383.942159949998,-562.2436140599966,25099.7171688 2022-08-04,23:19:15.000,216,9579653,-795,0,1659655155,5383.921951019998,-567.2837420099968,25099.689220320004 2022-08-04,23:19:16.000,216,9579674,765,0,1659655156,5383.888269469993,-564.8729395499977,25099.738130160003 2022-08-04,23:19:17.000,216,9579658,-795,0,1659655157,5383.888269469993,-566.5012885799952,25099.74511728 2022-08-04,23:19:18.000,216,9579721,-795,0,1659655158,5383.942159949998,-567.8970163199992,25099.724155919997 2022-08-04,23:19:19.000,216,9579739,885,0,1659655159,5383.928687329993,-566.2052251200003,25099.80101424001 2022-08-04,23:19:20.000,216,9579661,445,0,1659655160,5383.955632569996,-567.7207880700007,25099.808001360005 2022-08-04,23:19:21.000,216,9579674,-795,0,1659655161,5383.962368879998,-565.2183469199954,25099.780052880007 2022-08-04,23:19:22.000,216,9579638,-114,0,1659655162,5383.888269469993,-565.9585055700009,25099.62633624 2022-08-04,23:19:23.000,216,9579622,-74,0,1659655163,5384.029731979994,-565.3593295199971,25099.689220320004 2022-08-04,23:19:24.000,216,9579692,445,0,1659655164,5384.150985559994,-565.3311329999997,25099.68223320001 2022-08-04,23:19:25.000,216,9579604,725,0,1659655165,5384.2116123499945,-569.2434001500005,25099.675246079998 2022-08-04,23:19:26.000,216,9579681,-795,0,1659655166,5384.218348659997,-566.0219477399951,25099.787040000003 2022-08-04,23:19:27.000,216,9579712,-795,0,1659655167,5384.3059206899925,-565.0773643200009,25099.842936959998 2022-08-04,23:19:28.000,216,9579704,-795,0,1659655168,5384.373283789995,-567.3824298299951,25099.84992408001 2022-08-04,23:19:29.000,216,9579593,205,0,1659655169,5384.440646889998,-566.5999764000007,25099.870885439996 2022-08-04,23:19:30.000,216,9579682,-795,0,1659655170,5384.514746299996,-563.7450787499984,25099.76607864 2022-08-04,23:19:31.000,216,9579692,-795,0,1659655171,5384.541691539998,-563.3785239899953,25099.752104399995 2022-08-04,23:19:32.000,216,9579641,-795,0,1659655172,5384.5686367799935,-563.1459027000019,25099.828962720007 2022-08-04,23:19:32.000,216,9579637,-795,0,1659655173,5384.622527259999,-566.5083377100018,25099.828962720007 2022-08-04,23:19:34.000,216,9579624,-795,0,1659655174,5384.669681429994,-564.2173704599991,25099.898833920008 2022-08-04,23:19:35.000,216,9579650,845,0,1659655175,5384.723571909999,-564.5063847900019,25099.940756639997 2022-08-04,23:19:36.000,216,9579582,-795,0,1659655176,5384.683154049999,-573.8817276900008,25099.891846799997 2022-08-04,23:19:37.000,216,9579626,365,0,1659655177,5384.689890359994,-573.0781268700011,25099.877872560006 2022-08-04,23:19:37.000,216,9579626,605,0,1659655178,5384.582109399998,-564.52753218,25099.961718 2022-08-04,23:19:39.000,216,9579660,-114,0,1659655179,5384.528218919993,-565.9303090499961,25099.905821040004 2022-08-04,23:19:40.000,216,9579637,-795,0,1659655180,5384.400229029998,-563.0613131400023,25099.856911200004 2022-08-04,23:19:41.000,216,9579630,-795,0,1659655181,5384.400229029998,-562.1872210200017,25099.842936959998 2022-08-04,23:19:42.000,216,9579678,-795,0,1659655182,5384.413701649995,-561.7642732199965,25099.989666479996 2022-08-04,23:19:43.000,216,9579610,1005,0,1659655183,5384.326129619993,-561.0382128299971,25099.891846799997 2022-08-04,23:19:44.000,216,9579597,-795,0,1659655184,5384.3059206899925,-559.2618320699985,25100.010627839998 2022-08-04,23:19:45.000,216,9579710,-795,0,1659655185,5384.218348659997,-565.8034247100004,25099.96870512001 2022-08-04,23:19:46.000,216,9579701,1165,0,1659655186,5384.177930799997,-562.1308279799996,25099.905821040004 2022-08-04,23:19:47.000,216,9579676,-635,0,1659655187,5384.157721869997,-561.8347645199974,25099.926782400005 2022-08-04,23:19:48.000,216,9579627,-795,0,1659655188,5384.103831389999,-563.0331166199976,25099.940756639997 2022-08-04,23:19:49.000,216,9579673,-795,0,1659655189,5384.070149839994,-562.6665618600018,25099.828962720007 2022-08-04,23:19:50.000,216,9579632,-235,0,1659655190,5384.184667109999,-563.2304922600015,25099.996653600007 2022-08-04,23:19:51.000,216,9579631,-475,0,1659655191,5384.1914034199945,-562.0250910300019,25100.010627839998 2022-08-04,23:19:52.000,216,9579624,-795,0,1659655192,5384.252030209995,-562.6736109900012,25099.93376952 2022-08-04,23:19:53.000,216,9579689,285,0,1659655193,5384.380020099998,-561.2919815099958,25099.961718 2022-08-04,23:19:54.000,216,9579700,645,0,1659655194,5384.359811169998,-564.5627778299968,25099.996653600007 2022-08-04,23:19:55.000,216,9579695,-795,0,1659655195,5384.406965339993,-562.1449262399983,25099.926782400005 2022-08-04,23:19:56.000,216,9579677,805,0,1659655196,5384.481064749998,-566.6704677000016,25099.96870512001 2022-08-04,23:19:57.000,216,9579631,-475,0,1659655197,5384.494537369996,-561.235588470001,25100.010627839998 2022-08-04,23:19:58.000,216,9579656,-795,0,1659655198,5384.555164159996,-560.9324758799994,25100.066524800008 2022-08-04,23:19:59.000,216,9579599,565,0,1659655199,5384.575373089996,-561.2919815099958,25100.087486159995 2022-08-04,23:20:00.000,216,9579591,-795,0,1659655200,5384.609054639994,-569.7579866399974,25100.143383120005 2022-08-04,23:20:01.000,216,9579667,-795,0,1659655201,5384.595582019996,-562.4762353499973,25100.05255056 2022-08-04,23:20:02.000,216,9579714,-635,0,1659655202,5384.575373089996,-563.2163939999955,25100.0315892 2022-08-04,23:20:03.000,216,9579600,725,0,1659655203,5384.595582019996,-563.4137696399994,25100.08049904 2022-08-04,23:20:04.000,216,9579664,-795,0,1659655204,5384.582109399998,-565.7188351500008,25100.038576319996 2022-08-04,23:20:05.000,216,9579612,-795,0,1659655205,5384.575373089996,-572.9159968800013,25100.073511920004 2022-08-04,23:20:06.000,216,9579606,605,0,1659655206,5384.555164159996,-573.1838638199988,25100.15037024 2022-08-04,23:20:07.000,216,9579632,-795,0,1659655207,5384.481064749998,-571.2665004599985,25100.15037024 2022-08-04,23:20:08.000,216,9579651,-795,0,1659655208,5384.481064749998,-573.5151729299978,25100.115434640007 2022-08-04,23:20:09.000,216,9579619,365,0,1659655209,5384.380020099998,-572.8173090599958,25100.003640720002 2022-08-04,23:20:10.000,216,9579688,365,0,1659655210,5384.231821279995,-572.2674769200021,25099.919795279995 2022-08-04,23:20:11.000,216,9579642,-555,0,1659655211,5384.238557589997,-573.3177972900012,25100.13639600001 2022-08-04,23:20:12.000,216,9579651,-795,0,1659655212,5384.177930799997,-572.9935373100016,25100.087486159995 2022-08-04,23:20:13.000,216,9579596,-795,0,1659655213,5384.144249249999,-564.4288443600017,25100.073511920004 2022-08-04,23:20:14.000,216,9579606,805,0,1659655214,5384.090358769994,-562.8921340199959,25100.122421760003 2022-08-04,23:20:15.000,216,9579689,-795,0,1659655215,5384.056677219996,-562.0250910300019,25100.12940888 2022-08-04,23:20:16.000,216,9579647,-795,0,1659655216,5384.002786739999,-563.850815699996,25100.115434640007 2022-08-04,23:20:17.000,216,9579700,325,0,1659655217,5383.955632569996,-566.2052251200003,25100.08049904 2022-08-04,23:20:18.000,216,9579654,-795,0,1659655218,5383.915214709996,-565.5355577699956,25100.045563440006 2022-08-04,23:20:19.000,216,9579653,-795,0,1659655219,5383.921951019998,-564.2173704599991,25100.087486159995 2022-08-04,23:20:20.000,216,9579609,-795,0,1659655220,5383.9488962599935,-563.0824605300004,25100.05255056 2022-08-04,23:20:21.000,216,9579678,-795,0,1659655221,5383.996050429996,-568.3270132499965,25100.045563440006 2022-08-04,23:20:22.000,216,9579645,-274,0,1659655222,5384.083622459999,-564.7813008599987,25100.115434640007 2022-08-04,23:20:23.000,216,9579608,-795,0,1659655223,5384.157721869997,-563.4137696399994,25100.01761496001 2022-08-04,23:20:24.000,216,9579631,124,0,1659655224,5384.1914034199945,-565.0844134500003,25100.059537679997 2022-08-04,23:20:25.000,216,9579613,365,0,1659655225,5384.144249249999,-563.8790122200007,25099.961718 2022-08-04,23:20:26.000,216,9579705,-315,0,1659655226,5384.258766519997,-564.3795004499989,25100.05255056 2022-08-04,23:20:27.000,216,9579623,-35,0,1659655227,5384.312656999995,-564.3654021900002,25100.003640720002 2022-08-04,23:20:28.000,216,9579625,-795,0,1659655228,5384.353074859995,-573.7407450899991,25099.954730880003 2022-08-04,23:20:29.000,216,9579602,765,0,1659655229,5384.373283789995,-571.8163325999994,25099.96870512001 2022-08-04,23:20:30.000,216,9579615,1125,0,1659655230,5384.494537369996,-571.8374799899975,25100.024602080004 2022-08-04,23:20:31.000,216,9579617,5,0,1659655231,5384.467592129993,-572.6551790699959,25100.003640720002 2022-08-04,23:20:32.000,216,9579644,285,0,1659655232,5384.481064749998,-565.5919508099978,25100.045563440006 2022-08-04,23:20:33.000,216,9579632,-475,0,1659655233,5384.508009989993,-566.3673551100001,25100.038576319996 2022-08-04,23:20:34.000,216,9579696,-795,0,1659655234,5384.487801059993,-565.2888382199963,25099.996653600007 2022-08-04,23:20:35.000,216,9579638,-795,0,1659655235,5384.460855819998,-566.6634185700022,25099.975692240005 2022-08-04,23:20:36.000,216,9579682,-795,0,1659655236,5384.447383199993,-565.64834385,25099.961718 2022-08-04,23:20:37.000,216,9579662,-434,0,1659655237,5384.413701649995,-565.0914625799996,25100.087486159995 2022-08-04,23:20:38.000,216,9579679,-315,0,1659655238,5384.420437959998,-563.7873735300018,25100.1014604 2022-08-04,23:20:39.000,216,9579619,285,0,1659655239,5384.299184379997,-575.0236867499989,25100.094473280005 2022-08-04,23:20:40.000,216,9579694,-795,0,1659655240,5384.238557589997,-572.5917369000017,25100.115434640007 2022-08-04,23:20:41.000,216,9579604,-795,0,1659655241,5384.124040319999,-573.6773029199976,25100.05255056 2022-08-04,23:20:42.000,216,9579674,-795,0,1659655242,5384.043204599999,-575.0589323999957,25100.087486159995 2022-08-04,23:20:43.000,216,9579647,765,0,1659655243,5383.969105189994,-572.6199334199991,25100.08049904 2022-08-04,23:20:44.000,216,9579696,525,0,1659655244,5383.888269469993,-574.1918894100017,25100.094473280005 2022-08-04,23:20:45.000,216,9579673,-434,0,1659655245,5383.793961129995,-576.750723600002,25100.087486159995 2022-08-04,23:20:46.000,216,9579664,-795,0,1659655246,5383.767015889993,-575.8131893099999,25100.1014604 2022-08-04,23:20:47.000,216,9579626,-795,0,1659655247,5383.686180169992,-575.3549958599979,25100.12940888 2022-08-04,23:20:47.000,216,9579697,404,0,1659655248,5383.618817069997,-573.1979620799975,25100.108447519997 2022-08-04,23:20:49.000,216,9579680,-74,0,1659655249,5383.558190279997,-567.692591549996,25100.087486159995 2022-08-04,23:20:50.000,216,9579685,-555,0,1659655250,5383.564926589999,-568.7358627899957,25100.01761496001 2022-08-04,23:20:51.000,216,9579688,-795,0,1659655251,5383.457145629996,-568.1648832599967,25099.961718 2022-08-04,23:20:52.000,216,9579727,525,0,1659655252,5383.4773545599965,-567.5657072100003,25100.05255056 2022-08-04,23:20:52.000,216,9579635,1165,0,1659655253,5383.470618249994,-566.9030889900023,25100.05255056 2022-08-04,23:20:54.000,216,9579660,-795,0,1659655254,5383.4975634899965,-574.8756550199978,25100.073511920004 2022-08-04,23:20:55.000,216,9579636,-595,0,1659655255,5383.531245039994,-575.961221040001,25100.066524800008 2022-08-04,23:20:56.000,216,9579660,-795,0,1659655256,5383.5918718299945,-575.629911930002,25100.045563440006 2022-08-04,23:20:57.000,216,9579679,-795,0,1659655257,5383.605344449992,-573.1063233899986,25100.038576319996 2022-08-04,23:20:58.000,216,9579679,124,0,1659655258,5383.618817069997,-564.971627369996,25099.989666479996 2022-08-04,23:20:59.000,216,9579655,-795,0,1659655259,5383.618817069997,-569.7368392499993,25099.989666479996 2022-08-04,23:21:00.000,216,9579634,605,0,1659655260,5383.632289689995,-565.7258842800002,25099.954730880003 2022-08-04,23:21:01.000,216,9579654,-795,0,1659655261,5383.585135519999,-566.000800349997,25099.88485968 2022-08-04,23:21:02.000,216,9579645,-795,0,1659655262,5383.632289689995,-562.8498392399997,25100.073511920004 2022-08-04,23:21:03.000,216,9579645,725,0,1659655263,5383.652498619995,-571.421581319999,25100.066524800008 2022-08-04,23:21:04.000,216,9579619,-795,0,1659655264,5383.612080759995,-564.8729395499977,25100.045563440006 2022-08-04,23:21:05.000,216,9579725,1085,0,1659655265,5383.578399209997,-566.12768469,25099.996653600007 2022-08-04,23:21:06.000,216,9579642,-795,0,1659655266,5383.484090869999,-567.6291493800018,25100.01761496001 2022-08-04,23:21:07.000,216,9579687,-795,0,1659655267,5383.457145629996,-563.6886857099962,25100.01761496001 2022-08-04,23:21:08.000,216,9579704,-795,0,1659655268,5383.409991459994,-565.8527686199959,25099.989666479996 2022-08-04,23:21:09.000,216,9579670,765,0,1659655269,5383.335892049996,-575.3972906400013,25100.024602080004 2022-08-04,23:21:10.000,216,9579709,-795,0,1659655270,5383.329155739993,-566.3814533699988,25100.05255056 2022-08-04,23:21:11.000,216,9579646,645,0,1659655271,5383.1405390599975,-574.3681176600003,25099.898833920008 2022-08-04,23:21:12.000,216,9579687,-555,0,1659655272,5383.160747989998,-576.3841688399989,25100.045563440006 2022-08-04,23:21:13.000,216,9579656,-795,0,1659655273,5383.106857509993,-568.2917675999997,25100.045563440006 2022-08-04,23:21:14.000,216,9579695,-795,0,1659655274,5383.026021789992,-565.0914625799996,25099.996653600007 2022-08-04,23:21:15.000,216,9579637,725,0,1659655275,5382.891295589994,-564.4852373999965,25099.93376952 2022-08-04,23:21:16.000,216,9579663,-795,0,1659655276,5382.918240829997,-563.0331166199976,25099.996653600007 2022-08-04,23:21:17.000,216,9579647,-315,0,1659655277,5382.904768209999,-577.7023561499955,25099.98267936 2022-08-04,23:21:18.000,216,9579631,-475,0,1659655278,5382.884559279999,-563.956552650001,25100.003640720002 2022-08-04,23:21:19.000,216,9579615,-795,0,1659655279,5382.850877729994,-562.3704983999996,25100.003640720002 2022-08-04,23:21:20.000,216,9579621,-795,0,1659655280,5382.823932489999,-562.6101688199997,25099.996653600007 2022-08-04,23:21:21.000,216,9579663,445,0,1659655281,5382.850877729994,-564.3865495799982,25099.870885439996 2022-08-04,23:21:22.000,216,9579715,-795,0,1659655282,5382.770042009994,-563.075411400001,25099.88485968 2022-08-04,23:21:23.000,216,9579654,-795,0,1659655283,5382.776778319996,-564.7953991199975,25099.870885439996 2022-08-04,23:21:24.000,216,9579637,-675,0,1659655284,5382.776778319996,-565.4721156000014,25099.86389832 2022-08-04,23:21:25.000,216,9579706,-795,0,1659655285,5382.770042009994,-563.3926222500013,25099.81498848 2022-08-04,23:21:26.000,216,9579660,-795,0,1659655286,5382.796987249996,-563.0331166199976,25099.898833920008 2022-08-04,23:21:27.000,216,9579655,-274,0,1659655287,5382.790250939994,-562.5749231699956,25099.842936959998 2022-08-04,23:21:28.000,216,9579597,765,0,1659655288,5382.810459869994,-563.8860613500001,25099.842936959998 2022-08-04,23:21:29.000,216,9579635,-475,0,1659655289,5382.803723559999,-564.4852373999965,25099.835949840002 2022-08-04,23:21:30.000,216,9579684,805,0,1659655290,5382.776778319996,-567.1075137599983,25099.780052880007 2022-08-04,23:21:31.000,216,9579670,765,0,1659655291,5382.763305699998,-566.7127624799978,25099.787040000003 2022-08-04,23:21:32.000,216,9579640,725,0,1659655292,5382.695942599996,-563.3362292099991,25099.63332336001 2022-08-04,23:21:33.000,216,9579634,-795,0,1659655293,5382.743096769998,-563.4208187699987,25099.787040000003 2022-08-04,23:21:34.000,216,9579603,445,0,1659655294,5382.763305699998,-561.9686979899998,25099.81498848 2022-08-04,23:21:35.000,216,9579623,-795,0,1659655295,5382.763305699998,-561.9264032099964,25099.787040000003 2022-08-04,23:21:36.000,216,9579640,-795,0,1659655296,5382.776778319996,-561.2144410799956,25099.787040000003 2022-08-04,23:21:37.000,216,9579607,-795,0,1659655297,5382.776778319996,-562.28590884,25099.787040000003 2022-08-04,23:21:38.000,216,9579647,-795,0,1659655298,5382.736360459996,-561.1016549999986,25099.787040000003 2022-08-04,23:21:39.000,216,9579554,-555,0,1659655299,5382.655524739996,-561.2919815099958,25099.7171688 2022-08-04,23:21:40.000,216,9579616,565,0,1659655300,5382.743096769998,-562.9344287999993,25099.79402712 2022-08-04,23:21:41.000,216,9579631,-795,0,1659655301,5382.709415219993,-560.8549354499992,25099.76607864 2022-08-04,23:21:42.000,216,9579600,-795,0,1659655302,5382.682469979998,-559.8680572500016,25099.808001360005 2022-08-04,23:21:43.000,216,9579667,765,0,1659655303,5382.642052119998,-563.4560644199955,25099.738130160003 2022-08-04,23:21:44.000,216,9579631,-195,0,1659655304,5382.581425329998,-564.879988679997,25099.81498848 2022-08-04,23:21:45.000,216,9579709,-795,0,1659655305,5382.554480089995,-563.6675383199981,25099.79402712 2022-08-04,23:21:46.000,216,9579656,-795,0,1659655306,5382.446699129992,-563.6040961499966,25099.773065759997 2022-08-04,23:21:47.000,216,9579579,45,0,1659655307,5382.365863409999,-563.8578648299954,25099.68223320001 2022-08-04,23:21:48.000,216,9579584,-795,0,1659655308,5382.298500309997,-562.4550879599992,25099.731143040008 2022-08-04,23:21:49.000,216,9579621,-795,0,1659655309,5382.231137209994,-562.9132814100012,25099.80101424001 2022-08-04,23:21:50.000,216,9579635,-795,0,1659655310,5382.170510419994,-560.5800193800023,25099.80101424001 2022-08-04,23:21:51.000,216,9579673,485,0,1659655311,5382.150301489994,-561.5387010599952,25099.835949840002 2022-08-04,23:21:52.000,216,9579708,-795,0,1659655312,5381.975157429995,-575.5100767199983,25099.68223320001 2022-08-04,23:21:53.000,216,9579666,-795,0,1659655313,5381.988630049993,-565.5637542900004,25099.780052880007 2022-08-04,23:21:54.000,216,9579664,-795,0,1659655314,5381.928003259993,-562.744102290002,25099.752104399995 2022-08-04,23:21:55.000,216,9579673,965,0,1659655315,5381.914530639995,-566.3744042399994,25099.724155919997 2022-08-04,23:21:56.000,216,9579611,-795,0,1659655316,5381.901058019997,-562.9344287999993,25099.74511728 2022-08-04,23:21:57.000,216,9579608,-795,0,1659655317,5381.941475879998,-563.4701626800015,25099.668258960002 2022-08-04,23:21:58.000,216,9579671,-555,0,1659655318,5381.961684809998,-562.948527059998,25099.661271840007 2022-08-04,23:21:59.000,216,9579713,124,0,1659655319,5382.029047909993,-562.1308279799996,25099.6472976 2022-08-04,23:22:00.000,216,9579622,765,0,1659655320,5382.002102669998,-562.2365649299973,25099.661271840007 2022-08-04,23:22:01.000,216,9579659,285,0,1659655321,5382.022311599998,-561.8841084300002,25099.654284719996 2022-08-04,23:22:02.000,216,9579644,-795,0,1659655322,5382.008838979993,-562.6031196900003,25099.640310480005 2022-08-04,23:22:03.000,216,9579709,-795,0,1659655323,5381.988630049993,-561.5175536699971,25099.605374879997 2022-08-04,23:22:04.000,216,9579638,-434,0,1659655324,5381.954948499995,-576.6731831700017,25099.59838776 2022-08-04,23:22:05.000,216,9579657,-155,0,1659655325,5381.988630049993,-561.5950940999974,25099.591400640005 2022-08-04,23:22:06.000,216,9579627,-515,0,1659655326,5382.136828869996,-563.3150818200011,25099.591400640005 2022-08-04,23:22:07.000,216,9579625,365,0,1659655327,5382.082938389998,-562.2577123199953,25099.675246079998 2022-08-04,23:22:07.000,216,9579644,-114,0,1659655328,5382.089674699993,-559.438060319997,25099.661271840007 2022-08-04,23:22:09.000,216,9579647,-795,0,1659655329,5382.035784219996,-559.9808433299986,25099.619349120003 2022-08-04,23:22:10.000,216,9579653,-795,0,1659655330,5381.995366359995,-560.5800193800023,25099.556465039997 2022-08-04,23:22:11.000,216,9579653,-515,0,1659655331,5381.901058019997,-561.0946058699992,25099.563452160008 2022-08-04,23:22:12.000,216,9579671,-354,0,1659655332,5381.833694919995,-559.8046150800001,25099.612362000007 2022-08-04,23:22:13.000,216,9579678,445,0,1659655333,5381.914530639995,-561.0805076100005,25099.62633624 2022-08-04,23:22:14.000,216,9579629,-795,0,1659655334,5381.840431229997,-559.32527424,25099.668258960002 2022-08-04,23:22:15.000,216,9579649,-795,0,1659655335,5381.793277059995,-559.6495342199996,25099.68223320001 2022-08-04,23:22:16.000,216,9579621,-795,0,1659655336,5381.739386579997,-559.7200255200005,25099.661271840007 2022-08-04,23:22:17.000,216,9579628,245,0,1659655337,5381.651814549994,-560.2980541799989,25099.6472976 2022-08-04,23:22:18.000,216,9579661,765,0,1659655338,5381.611396689994,-570.187983570002,25099.584413519995 2022-08-04,23:22:19.000,216,9579648,765,0,1659655339,5381.523824659998,-560.354447220001,25099.563452160008 2022-08-04,23:22:20.000,216,9579592,-795,0,1659655340,5381.490143109993,-561.8488627799961,25099.605374879997 2022-08-04,23:22:21.000,216,9579682,-795,0,1659655341,5381.469934179993,-562.3704983999996,25099.62633624 2022-08-04,23:22:22.000,216,9579651,565,0,1659655342,5381.449725249993,-560.2487102699961,25099.62633624 2022-08-04,23:22:23.000,216,9579639,-315,0,1659655343,5381.402571079998,-559.4239620599983,25099.542490800006 2022-08-04,23:22:24.000,216,9579642,-795,0,1659655344,5381.476670489996,-559.6495342199996,25099.563452160008 2022-08-04,23:22:25.000,216,9579726,-795,0,1659655345,5381.483406799998,-558.6344594999973,25099.612362000007 2022-08-04,23:22:26.000,216,9579693,-795,0,1659655346,5381.469934179993,-574.3117246199981,25099.584413519995 2022-08-04,23:22:27.000,216,9579652,-795,0,1659655347,5381.523824659998,-572.1123960600016,25099.535503679996 2022-08-04,23:22:28.000,216,9579636,1125,0,1659655348,5381.510352039993,-563.7309804899996,25099.51454232001 2022-08-04,23:22:29.000,216,9579678,-795,0,1659655349,5381.544033589998,-574.9109006700019,25099.54947792 2022-08-04,23:22:30.000,216,9579628,1285,0,1659655350,5381.638341929996,-565.8739160100013,25099.570439280003 2022-08-04,23:22:31.000,216,9579611,-795,0,1659655351,5381.705705029999,-563.2304922600015,25099.612362000007 2022-08-04,23:22:32.000,216,9579618,-114,0,1659655352,5381.739386579997,-558.6133121099992,25099.584413519995 2022-08-04,23:22:33.000,216,9579678,-315,0,1659655353,5381.725913959999,-561.8488627799961,25099.493580960007 2022-08-04,23:22:34.000,216,9579645,-795,0,1659655354,5381.786540749992,-561.0029671800003,25099.500568080002 2022-08-04,23:22:35.000,216,9579627,-795,0,1659655355,5381.813485989995,-563.6322926700013,25099.47960672 2022-08-04,23:22:36.000,216,9579608,-795,0,1659655356,5381.806749679992,-561.2849323799965,25099.556465039997 2022-08-04,23:22:37.000,216,9579608,445,0,1659655357,5381.840431229997,-563.7168822300009,25099.556465039997 2022-08-04,23:22:38.000,216,9579616,525,0,1659655358,5381.840431229997,-562.7370531599954,25099.62633624 2022-08-04,23:22:39.000,216,9579643,-795,0,1659655359,5381.800013369997,-566.3885024999981,25099.619349120003 2022-08-04,23:22:40.000,216,9579605,805,0,1659655360,5381.7730681299945,-563.977700039999,25099.661271840007 2022-08-04,23:22:41.000,216,9579595,-795,0,1659655361,5381.719177649997,-561.7572240899972,25099.69620744 2022-08-04,23:22:42.000,216,9579676,845,0,1659655362,5381.631605619994,-562.1942701500011,25099.62633624 2022-08-04,23:22:43.000,216,9579611,-795,0,1659655363,5381.523824659998,-561.7501749599978,25099.54947792 2022-08-04,23:22:44.000,216,9579682,-795,0,1659655364,5381.5642425199985,-563.6181944099953,25099.640310480005 2022-08-04,23:22:45.000,216,9579659,1165,0,1659655365,5381.490143109993,-564.0622895999986,25099.5774264 2022-08-04,23:22:46.000,216,9579601,-195,0,1659655366,5381.449725249993,-563.7732752699958,25099.62633624 2022-08-04,23:22:47.000,216,9579571,-795,0,1659655367,5381.395834769995,-568.0802936999971,25099.59838776 2022-08-04,23:22:48.000,216,9579659,605,0,1659655368,5381.341944289998,-563.9424543900022,25099.668258960002 2022-08-04,23:22:49.000,216,9579603,645,0,1659655369,5381.335207979995,-564.6896621699998,25099.612362000007 2022-08-04,23:22:50.000,216,9579655,1125,0,1659655370,5381.240899639997,-564.7037604299985,25099.54947792 2022-08-04,23:22:51.000,216,9579638,-795,0,1659655371,5381.281317499997,-561.9757471199991,25099.605374879997 2022-08-04,23:22:52.000,216,9579659,-795,0,1659655372,5381.227427019992,-569.0107788599998,25099.535503679996 2022-08-04,23:22:53.000,216,9579711,-434,0,1659655373,5381.193745469995,-564.2737635000012,25099.472619600005 2022-08-04,23:22:54.000,216,9579588,-795,0,1659655374,5381.3015264299975,-561.7642732199965,25099.605374879997 2022-08-04,23:22:55.000,216,9579680,-795,0,1659655375,5381.341944289998,-563.3855731200019,25099.59838776 2022-08-04,23:22:56.000,216,9579621,205,0,1659655376,5381.382362149998,-564.8658904199983,25099.605374879997 2022-08-04,23:22:57.000,216,9579604,-795,0,1659655377,5381.436252629996,-560.5377245999989,25099.619349120003 2022-08-04,23:22:58.000,216,9579637,-795,0,1659655378,5381.483406799998,-562.3493510100016,25099.542490800006 2022-08-04,23:22:59.000,216,9579652,-795,0,1659655379,5381.5305609699935,-560.7069037199981,25099.46563248001 2022-08-04,23:23:00.000,216,9579631,1245,0,1659655380,5381.577715139996,-561.7290275699997,25099.493580960007 2022-08-04,23:23:01.000,216,9579675,5,0,1659655381,5381.665287169999,-561.3060797700018,25099.507555199998 2022-08-04,23:23:02.000,216,9579633,-795,0,1659655382,5381.739386579997,-561.2214902100022,25099.556465039997 2022-08-04,23:23:03.000,216,9579627,-795,0,1659655383,5381.800013369997,-561.0452619599964,25099.47960672 2022-08-04,23:23:04.000,216,9579668,-795,0,1659655384,5381.860640159997,-559.5860920499981,25099.5774264 2022-08-04,23:23:05.000,216,9579722,-795,0,1659655385,5381.907794329993,-559.5085516199979,25099.591400640005 2022-08-04,23:23:06.000,216,9579635,1365,0,1659655386,5381.8875853999925,-560.2628085300021,25099.59838776 2022-08-04,23:23:07.000,216,9579697,-795,0,1659655387,5381.8875853999925,-564.4076969699963,25099.54947792 2022-08-04,23:23:08.000,216,9579641,-795,0,1659655388,5381.901058019997,-562.6313162099977,25099.51454232001 2022-08-04,23:23:09.000,216,9579576,325,0,1659655389,5381.907794329993,-560.7562476300009,25099.521529440004 2022-08-04,23:23:10.000,216,9579643,-795,0,1659655390,5381.934739569995,-561.2285393400016,25099.619349120003 2022-08-04,23:23:11.000,216,9579668,-795,0,1659655391,5381.975157429995,-562.1942701500011,25099.619349120003 2022-08-04,23:23:12.000,216,9579623,445,0,1659655392,5381.954948499995,-562.0885331999962,25099.661271840007 2022-08-04,23:23:13.000,216,9579671,-795,0,1659655393,5381.860640159997,-562.8427901100004,25099.500568080002 2022-08-04,23:23:14.000,216,9579697,605,0,1659655394,5381.901058019997,-558.8459333999999,25099.591400640005 2022-08-04,23:23:15.000,216,9579614,725,0,1659655395,5381.853903849995,-558.5569190699971,25099.612362000007 2022-08-04,23:23:16.000,216,9579643,-795,0,1659655396,5381.833694919995,-560.6646089400019,25099.640310480005 2022-08-04,23:23:17.000,216,9579645,-795,0,1659655397,5381.806749679992,-561.827715389998,25099.661271840007 2022-08-04,23:23:18.000,216,9579628,725,0,1659655398,5381.820222299997,-563.188197479998,25099.7171688 2022-08-04,23:23:19.000,216,9579609,645,0,1659655399,5381.786540749992,-560.4813315599968,25099.703194559996 2022-08-04,23:23:20.000,216,9579598,685,0,1659655400,5381.766331819999,-560.6082158999998,25099.74511728 2022-08-04,23:23:21.000,216,9579671,-795,0,1659655401,5381.786540749992,-560.68575633,25099.69620744 2022-08-04,23:23:22.000,216,9579625,-795,0,1659655402,5381.759595509997,-560.4601841699987,25099.731143040008 2022-08-04,23:23:23.000,216,9579637,-195,0,1659655403,5381.7730681299945,-564.6685147800017,25099.6472976 2022-08-04,23:23:24.000,216,9579687,-795,0,1659655404,5381.806749679992,-562.8216427200023,25099.710181680006 2022-08-04,23:23:25.000,216,9579610,-675,0,1659655405,5381.840431229997,-559.5719937899994,25099.689220320004 2022-08-04,23:23:26.000,216,9579661,-515,0,1659655406,5381.914530639995,-561.7854206100019,25099.759091520005 2022-08-04,23:23:27.000,216,9579643,-795,0,1659655407,5381.961684809998,-559.2618320699985,25099.759091520005 2022-08-04,23:23:28.000,216,9579660,685,0,1659655408,5381.995366359995,-562.28590884,25099.74511728 2022-08-04,23:23:29.000,216,9579636,-795,0,1659655409,5381.961684809998,-560.0795311499969,25099.62633624 2022-08-04,23:23:30.000,216,9579601,805,0,1659655410,5382.103147319998,-562.5255792600001,25099.6472976 2022-08-04,23:23:31.000,216,9579654,-795,0,1659655411,5382.143565179998,-562.1026314600022,25099.654284719996 2022-08-04,23:23:32.000,216,9579617,-795,0,1659655412,5382.190719349994,-562.1026314600022,25099.640310480005 2022-08-04,23:23:33.000,216,9579668,-795,0,1659655413,5382.224400899999,-563.0895096599997,25099.710181680006 2022-08-04,23:23:34.000,216,9579580,-795,0,1659655414,5382.264818759999,-562.3704983999996,25099.62633624 2022-08-04,23:23:35.000,216,9579627,325,0,1659655415,5382.325445549999,-562.744102290002,25099.773065759997 2022-08-04,23:23:36.000,216,9579645,-795,0,1659655416,5382.332181859994,-562.9978709700008,25099.759091520005 2022-08-04,23:23:37.000,216,9579664,-795,0,1659655417,5382.345654479999,-562.2436140599966,25099.76607864 2022-08-04,23:23:38.000,216,9579658,-795,0,1659655418,5382.298500309997,-560.4390367800006,25099.787040000003 2022-08-04,23:23:39.000,216,9579602,485,0,1659655419,5382.1637741099985,-565.2817890899969,25099.62633624 2022-08-04,23:23:40.000,216,9579620,285,0,1659655420,5382.2782913799965,-561.0382128299971,25099.828962720007 2022-08-04,23:23:41.000,216,9579645,-795,0,1659655421,5382.210928279994,-560.8337880600011,25099.898833920008 2022-08-04,23:23:42.000,216,9579626,245,0,1659655422,5382.197455659996,-561.2637849899984,25099.919795279995 2022-08-04,23:23:43.000,216,9579663,-795,0,1659655423,5382.204191969999,-563.5829487599985,25099.93376952 2022-08-04,23:23:44.000,216,9579592,765,0,1659655424,5382.123356249998,-561.2426376000003,25099.88485968 2022-08-04,23:23:45.000,216,9579585,-795,0,1659655425,5382.103147319998,-560.8267389300017,25099.926782400005 2022-08-04,23:23:46.000,216,9579606,645,0,1659655426,5382.029047909993,-562.159024499997,25099.926782400005 2022-08-04,23:23:47.000,216,9579658,525,0,1659655427,5381.948212189993,-562.9626253199967,25099.93376952 2022-08-04,23:23:48.000,216,9579664,-795,0,1659655428,5381.928003259993,-564.2032722000004,25099.926782400005 2022-08-04,23:23:49.000,216,9579626,805,0,1659655429,5381.853903849995,-563.4419661599968,25099.926782400005 2022-08-04,23:23:50.000,216,9579589,-795,0,1659655430,5381.9212669499975,-562.8498392399997,25100.024602080004 2022-08-04,23:23:51.000,216,9579614,-795,0,1659655431,5381.860640159997,-562.8709866299978,25099.91280816 2022-08-04,23:23:52.000,216,9579626,-795,0,1659655432,5381.914530639995,-560.9888689200016,25099.989666479996 2022-08-04,23:23:53.000,216,9579685,445,0,1659655433,5381.901058019997,-561.1580480400007,25099.93376952 2022-08-04,23:23:54.000,216,9579687,-795,0,1659655434,5381.826958609992,-561.8488627799961,25099.91280816 2022-08-04,23:23:55.000,216,9579623,845,0,1659655435,5381.806749679992,-561.7431258299985,25099.898833920008 2022-08-04,23:23:56.000,216,9579625,-795,0,1659655436,5381.853903849995,-560.3685454799997,25099.870885439996 2022-08-04,23:23:57.000,216,9579597,-795,0,1659655437,5381.867376469992,-561.5809958399986,25099.93376952 2022-08-04,23:23:58.000,216,9579580,-795,0,1659655438,5381.901058019997,-558.7895403599978,25099.93376952 2022-08-04,23:23:59.000,216,9579660,-434,0,1659655439,5381.914530639995,-555.9698883599995,25099.93376952 2022-08-04,23:24:00.000,216,9579667,-795,0,1659655440,5381.867376469992,-558.8952773099954,25099.877872560006 2022-08-04,23:24:01.000,216,9579688,-795,0,1659655441,5381.901058019997,-559.9174011599971,25099.88485968 2022-08-04,23:24:02.000,216,9579681,845,0,1659655442,5381.867376469992,-559.9314994199958,25099.919795279995 2022-08-04,23:24:03.000,216,9579633,-795,0,1659655443,5381.853903849995,-559.8257624699982,25099.828962720007 2022-08-04,23:24:04.000,216,9579655,765,0,1659655444,5381.8875853999925,-559.198389899997,25099.835949840002 2022-08-04,23:24:05.000,216,9579677,-795,0,1659655445,5381.894321709995,-559.233635550001,25099.84992408001 2022-08-04,23:24:06.000,216,9579612,-795,0,1659655446,5381.914530639995,-558.9164247000008,25099.905821040004 2022-08-04,23:24:07.000,216,9579647,-795,0,1659655447,5381.981893739998,-557.7744656399955,25099.891846799997 2022-08-04,23:24:08.000,216,9579590,-795,0,1659655448,5381.988630049993,-559.5015024899985,25099.856911200004 2022-08-04,23:24:09.000,216,9579623,445,0,1659655449,5381.968421119993,-560.8760828399973,25099.86389832 2022-08-04,23:24:10.000,216,9579664,-795,0,1659655450,5381.968421119993,-565.6271964600019,25099.877872560006 2022-08-04,23:24:11.000,216,9579637,-795,0,1659655451,5381.995366359995,-573.9874646399985,25099.835949840002 2022-08-04,23:24:12.000,216,9579573,765,0,1659655452,5382.022311599998,-558.4652803799981,25099.84992408001 2022-08-04,23:24:13.000,216,9579664,-795,0,1659655453,5382.002102669998,-560.68575633,25099.88485968 2022-08-04,23:24:14.000,216,9579662,-795,0,1659655454,5381.934739569995,-559.2688811999978,25099.689220320004 2022-08-04,23:24:15.000,216,9579651,685,0,1659655455,5381.968421119993,-559.0362599099972,25099.877872560006 2022-08-04,23:24:16.000,216,9579691,-795,0,1659655456,5381.995366359995,-555.9839866199982,25099.996653600007 2022-08-04,23:24:17.000,216,9579730,-795,0,1659655457,5381.988630049993,-561.0664093500018,25099.93376952 2022-08-04,23:24:18.000,216,9579596,-795,0,1659655458,5381.934739569995,-569.5606110000008,25099.961718 2022-08-04,23:24:19.000,216,9579629,485,0,1659655459,5381.874112779995,-567.932261969996,25099.91280816 2022-08-04,23:24:20.000,216,9579640,-795,0,1659655460,5381.853903849995,-571.4004339300009,25099.940756639997 2022-08-04,23:24:21.000,216,9579606,-195,0,1659655461,5381.826958609992,-571.5202691399973,25100.003640720002 2022-08-04,23:24:22.000,216,9579673,-795,0,1659655462,5381.779804439997,-573.5504185800019,25099.919795279995 2022-08-04,23:24:23.000,216,9579593,765,0,1659655463,5381.853903849995,-568.6865188800002,25100.0315892 2022-08-04,23:24:24.000,216,9579637,565,0,1659655464,5381.806749679992,-569.1235649399969,25100.05255056 2022-08-04,23:24:25.000,216,9579661,-795,0,1659655465,5381.786540749992,-572.0630521499988,25100.01761496001 2022-08-04,23:24:26.000,216,9579680,605,0,1659655466,5381.759595509997,-569.7156918600012,25099.996653600007 2022-08-04,23:24:27.000,216,9579579,-795,0,1659655467,5381.692232409994,-567.24849636,25099.96870512001 2022-08-04,23:24:28.000,216,9579604,-795,0,1659655468,5381.712441339994,-568.1366867399993,25100.01761496001 2022-08-04,23:24:29.000,216,9579651,-795,0,1659655469,5381.752859199994,-565.88801427,25100.003640720002 2022-08-04,23:24:30.000,216,9579632,-795,0,1659655470,5381.793277059995,-569.053073639996,25100.066524800008 2022-08-04,23:24:31.000,216,9579604,-795,0,1659655471,5381.793277059995,-569.7156918600012,25100.066524800008 2022-08-04,23:24:32.000,216,9579675,445,0,1659655472,5381.793277059995,-570.3148679099977,25100.045563440006 2022-08-04,23:24:33.000,216,9579627,-795,0,1659655473,5381.833694919995,-572.2533786599961,25100.045563440006 2022-08-04,23:24:34.000,216,9579667,805,0,1659655474,5381.867376469992,-570.4347031200014,25100.003640720002 2022-08-04,23:24:35.000,216,9579618,725,0,1659655475,5381.826958609992,-570.6461770199967,25099.96870512001 2022-08-04,23:24:36.000,216,9579702,-274,0,1659655476,5381.7730681299945,-569.7861831600021,25099.954730880003 2022-08-04,23:24:37.000,216,9579605,-195,0,1659655477,5381.826958609992,-568.4468484600002,25100.010627839998 2022-08-04,23:24:38.000,216,9579637,-795,0,1659655478,5381.826958609992,-568.721764529997,25100.01761496001 2022-08-04,23:24:39.000,216,9579687,-795,0,1659655479,5381.833694919995,-568.6160275799994,25100.066524800008 2022-08-04,23:24:40.000,216,9579663,-795,0,1659655480,5381.874112779995,-570.2373274799975,25100.08049904 2022-08-04,23:24:41.000,216,9579650,-795,0,1659655481,5381.766331819999,-573.4940255399997,25099.98267936 2022-08-04,23:24:42.000,216,9579679,525,0,1659655482,5381.779804439997,-571.3087952400019,25100.05255056 2022-08-04,23:24:43.000,216,9579673,-795,0,1659655483,5381.739386579997,-572.6410808099972,25099.996653600007 2022-08-04,23:24:44.000,216,9579577,-795,0,1659655484,5381.732650269994,-567.1427594100023,25100.0315892 2022-08-04,23:24:45.000,216,9579598,-795,0,1659655485,5381.685496099999,-567.0793172400008,25100.01761496001 2022-08-04,23:24:46.000,216,9579603,-795,0,1659655486,5381.732650269994,-570.9281422200002,25100.059537679997 2022-08-04,23:24:47.000,216,9579599,-795,0,1659655487,5381.732650269994,-568.8697962599981,25100.1014604 2022-08-04,23:24:48.000,216,9579594,-795,0,1659655488,5381.719177649997,-565.7329334099995,25100.073511920004 2022-08-04,23:24:49.000,216,9579600,-795,0,1659655489,5381.712441339994,-563.7944226600011,25100.01761496001 2022-08-04,23:24:50.000,216,9579656,-74,0,1659655490,5381.651814549994,-567.0229241999987,25100.066524800008 2022-08-04,23:24:51.000,216,9579639,-795,0,1659655491,5381.678759789997,-568.6371749699974,25099.989666479996 2022-08-04,23:24:52.000,216,9579626,-795,0,1659655492,5381.645078239999,-569.842576199997,25100.059537679997 2022-08-04,23:24:53.000,216,9579670,1245,0,1659655493,5381.692232409994,-567.932261969996,25099.996653600007 2022-08-04,23:24:54.000,216,9579610,-795,0,1659655494,5381.725913959999,-569.4971688299993,25100.038576319996 2022-08-04,23:24:55.000,216,9579614,-795,0,1659655495,5381.746122889999,-565.4721156000014,25100.08049904 2022-08-04,23:24:56.000,216,9579621,-795,0,1659655496,5381.732650269994,-567.5375106899955,25100.073511920004 2022-08-04,23:24:57.000,216,9579700,-795,0,1659655497,5381.766331819999,-567.1427594100023,25100.066524800008 2022-08-04,23:24:58.000,216,9579700,-795,0,1659655498,5381.779804439997,-566.4519446699996,25100.024602080004 2022-08-04,23:24:59.000,216,9579601,645,0,1659655499,5381.806749679992,-566.0289968700017,25100.01761496001 2022-08-04,23:25:00.000,216,9579615,-795,0,1659655500,5381.786540749992,-567.9604584900007,25100.024602080004 2022-08-04,23:25:01.000,216,9579652,-795,0,1659655501,5381.840431229997,-563.9988474299971,25100.045563440006 2022-08-04,23:25:02.000,216,9579664,-795,0,1659655502,5381.847167539992,-564.3865495799982,25100.05255056 2022-08-04,23:25:03.000,216,9579661,-315,0,1659655503,5381.847167539992,-572.119445190001,25100.094473280005 2022-08-04,23:25:04.000,216,9579644,-795,0,1659655504,5381.840431229997,-570.1386396599992,25100.073511920004 2022-08-04,23:25:05.000,216,9579668,885,0,1659655505,5381.833694919995,-568.4609467199989,25100.066524800008 2022-08-04,23:25:06.000,216,9579629,1125,0,1659655506,5381.746122889999,-566.4378464100009,25100.038576319996 2022-08-04,23:25:07.000,216,9579613,-795,0,1659655507,5381.698968719997,-567.579805469999,25100.094473280005 2022-08-04,23:25:08.000,216,9579622,-195,0,1659655508,5381.645078239999,-569.877821850001,25100.003640720002 2022-08-04,23:25:09.000,216,9579646,1205,0,1659655509,5381.618132999996,-566.5153868400012,25100.010627839998 2022-08-04,23:25:10.000,216,9579625,-795,0,1659655510,5381.597924069996,-568.7993049599972,25100.073511920004 2022-08-04,23:25:11.000,216,9579581,-795,0,1659655511,5381.577715139996,-568.2988167299991,25100.087486159995 2022-08-04,23:25:12.000,216,9579678,-795,0,1659655512,5381.469934179993,-569.1870071099984,25100.087486159995 2022-08-04,23:25:13.000,216,9579668,845,0,1659655513,5381.429516319993,-571.2876478499966,25100.05255056 2022-08-04,23:25:14.000,216,9579701,-795,0,1659655514,5381.4160436999955,-570.9422404799989,25100.0315892 2022-08-04,23:25:15.000,216,9579654,-795,0,1659655515,5381.240899639997,-567.0863663700002,25099.88485968 2022-08-04,23:25:16.000,216,9579660,-795,0,1659655516,5381.1735365399945,-572.4859999499968,25099.79402712 2022-08-04,23:25:17.000,216,9579642,-795,0,1659655517,5381.368889529993,-566.7832537799986,25099.961718 2022-08-04,23:25:18.000,216,9579628,445,0,1659655518,5381.355416909995,-570.427653990002,25099.975692240005 2022-08-04,23:25:19.000,216,9579707,-795,0,1659655519,5381.382362149998,-570.7237174499969,25099.996653600007 2022-08-04,23:25:20.000,216,9579620,1165,0,1659655520,5381.382362149998,-569.750937509998,25099.947743760007 2022-08-04,23:25:21.000,216,9579589,-795,0,1659655521,5381.409307389993,-572.2181330099993,25099.940756639997 2022-08-04,23:25:22.000,216,9579665,-675,0,1659655522,5381.382362149998,-569.4337266599978,25099.926782400005 2022-08-04,23:25:23.000,216,9579617,-795,0,1659655523,5381.389098459993,-569.4901196999999,25099.88485968 2022-08-04,23:25:24.000,216,9579637,924,0,1659655524,5381.402571079998,-566.9524328999978,25099.898833920008 2022-08-04,23:25:25.000,216,9579632,685,0,1659655525,5381.442988939998,-568.1437358699986,25099.84992408001 2022-08-04,23:25:26.000,216,9579647,-795,0,1659655526,5381.456461559996,-572.0348556300014,25099.91280816 2022-08-04,23:25:27.000,216,9579616,-795,0,1659655527,5381.490143109993,-565.7047368900021,25099.926782400005 2022-08-04,23:25:28.000,216,9579689,1045,0,1659655528,5381.483406799998,-568.2142271699995,25099.96870512001 2022-08-04,23:25:29.000,216,9579604,685,0,1659655529,5381.503615729998,-569.2856949299967,25099.898833920008 2022-08-04,23:25:30.000,216,9579668,-675,0,1659655530,5381.490143109993,-570.0681483599983,25099.919795279995 2022-08-04,23:25:31.000,216,9579651,-795,0,1659655531,5381.402571079998,-560.0724820199976,25099.856911200004 2022-08-04,23:25:32.000,216,9579640,-795,0,1659655532,5381.476670489996,-558.0705290999977,25099.856911200004 2022-08-04,23:25:33.000,216,9579609,205,0,1659655533,5381.449725249993,-560.2134646199993,25099.891846799997 2022-08-04,23:25:34.000,216,9579651,124,0,1659655534,5381.449725249993,-572.2040347500006,25099.947743760007 2022-08-04,23:25:35.000,216,9579626,-274,0,1659655535,5381.442988939998,-558.1621677899966,25099.93376952 2022-08-04,23:25:36.000,216,9579567,-795,0,1659655536,5381.402571079998,-559.896253769999,25099.926782400005 2022-08-04,23:25:37.000,216,9579606,1125,0,1659655537,5381.321735359998,-558.1762660499953,25099.940756639997 2022-08-04,23:25:38.000,216,9579693,-795,0,1659655538,5381.227427019992,-559.2829794599966,25099.877872560006 2022-08-04,23:25:39.000,216,9579620,-795,0,1659655539,5381.133118679994,-559.9385485499952,25099.919795279995 2022-08-04,23:25:40.000,216,9579576,-795,0,1659655540,5381.0590192699965,-560.009039849996,25099.877872560006 2022-08-04,23:25:41.000,216,9579631,924,0,1659655541,5380.917556759996,-567.7630828499969,25099.86389832 2022-08-04,23:25:42.000,216,9579679,-795,0,1659655542,5380.931029379994,-575.6581084499994,25099.93376952 2022-08-04,23:25:43.000,216,9579707,-795,0,1659655543,5380.904084139998,-572.7186212399974,25099.98267936 2022-08-04,23:25:44.000,216,9579617,-795,0,1659655544,5380.850193659993,-573.5997624899974,25099.926782400005 2022-08-04,23:25:45.000,216,9579683,-795,0,1659655545,5380.796303179995,-572.4014103899972,25099.93376952 2022-08-04,23:25:46.000,216,9579655,-795,0,1659655546,5380.789566869993,-559.1419968600021,25099.940756639997 2022-08-04,23:25:47.000,216,9579662,-795,0,1659655547,5380.722203769998,-561.0311636999977,25099.891846799997 2022-08-04,23:25:48.000,216,9579626,725,0,1659655548,5380.728940079993,-560.0160889799954,25099.905821040004 2022-08-04,23:25:49.000,216,9579616,-515,0,1659655549,5380.735676389995,-561.0734584800011,25099.926782400005 2022-08-04,23:25:50.000,216,9579659,-555,0,1659655550,5380.789566869993,-559.4874042299998,25099.940756639997 2022-08-04,23:25:51.000,216,9579589,-795,0,1659655551,5380.762621629998,-559.4592077099951,25099.93376952 2022-08-04,23:25:52.000,216,9579584,-114,0,1659655552,5380.755885319995,-558.993965130001,25099.919795279995 2022-08-04,23:25:53.000,216,9579679,1165,0,1659655553,5380.742412699998,-559.9526468100012,25099.898833920008 2022-08-04,23:25:54.000,216,9579659,-795,0,1659655554,5380.715467459995,-556.6677522300015,25099.870885439996 2022-08-04,23:25:55.000,216,9579627,-795,0,1659655555,5380.722203769998,-558.2467573499962,25099.787040000003 2022-08-04,23:25:56.000,216,9579680,-795,0,1659655556,5380.695258529995,-559.5156007499972,25099.821975599996 2022-08-04,23:25:57.000,216,9579671,-155,0,1659655557,5380.6683132899925,-559.0292107799978,25099.710181680006 2022-08-04,23:25:58.000,216,9579629,-795,0,1659655558,5380.742412699998,-558.5851155900018,25099.724155919997 2022-08-04,23:25:59.000,216,9579640,-795,0,1659655559,5380.749149009993,-560.6787072000006,25099.69620744 2022-08-04,23:26:00.000,216,9579622,605,0,1659655560,5380.728940079993,-559.1349477299955,25099.68223320001 2022-08-04,23:26:01.000,216,9579643,-795,0,1659655561,5380.6683132899925,-560.4742824299974,25099.7171688 2022-08-04,23:26:02.000,216,9579621,-795,0,1659655562,5380.607686499992,-560.0724820199976,25099.724155919997 2022-08-04,23:26:03.000,216,9579620,-795,0,1659655563,5380.5537960199945,-562.4480388299999,25099.668258960002 2022-08-04,23:26:04.000,216,9579596,1205,0,1659655564,5380.466223989999,-558.7049507999982,25099.724155919997 2022-08-04,23:26:05.000,216,9579625,-795,0,1659655565,5380.439278749996,-571.8092834700001,25099.74511728 2022-08-04,23:26:06.000,216,9579619,-795,0,1659655566,5380.398860889996,-571.1748617699996,25099.731143040008 2022-08-04,23:26:07.000,216,9579569,765,0,1659655567,5380.331497789994,-571.7528904299979,25099.773065759997 2022-08-04,23:26:08.000,216,9579640,-795,0,1659655568,5380.277607309996,-565.7470316699983,25099.787040000003 2022-08-04,23:26:09.000,216,9579647,-795,0,1659655569,5380.223716829998,-558.7613438400003,25099.808001360005 2022-08-04,23:26:10.000,216,9579683,1165,0,1659655570,5380.156353729995,-560.3685454799997,25099.74511728 2022-08-04,23:26:11.000,216,9579622,-795,0,1659655571,5380.142881109998,-560.3614963500004,25099.689220320004 2022-08-04,23:26:12.000,216,9579617,-795,0,1659655572,5380.028363839992,-561.4470623699963,25099.605374879997 2022-08-04,23:26:13.000,216,9579649,525,0,1659655573,5380.109199559993,-563.4560644199955,25099.703194559996 2022-08-04,23:26:14.000,216,9579640,-795,0,1659655574,5380.055309079995,-567.2555454899993,25099.724155919997 2022-08-04,23:26:15.000,216,9579639,-795,0,1659655575,5380.062045389997,-566.3814533699988,25099.74511728 2022-08-04,23:26:16.000,216,9579650,-395,0,1659655576,5380.014891219995,-563.7239313600003,25099.689220320004 2022-08-04,23:26:17.000,216,9579641,-475,0,1659655577,5379.981209669997,-561.3977184600008,25099.507555199998 2022-08-04,23:26:18.000,216,9579672,765,0,1659655578,5380.028363839992,-560.3967419999972,25099.661271840007 2022-08-04,23:26:19.000,216,9579645,-795,0,1659655579,5380.035100149995,-560.114776800001,25099.63332336001 2022-08-04,23:26:20.000,216,9579586,-795,0,1659655580,5380.0687816999925,-559.6001903099968,25099.63332336001 2022-08-04,23:26:21.000,216,9579576,-795,0,1659655581,5380.041836459997,-561.2919815099958,25099.472619600005 2022-08-04,23:26:22.000,216,9579600,-795,0,1659655582,5380.149617419993,-562.4691862199979,25099.668258960002 2022-08-04,23:26:23.000,216,9579583,445,0,1659655583,5380.163090039998,-572.5071473400021,25099.63332336001 2022-08-04,23:26:24.000,216,9579598,-795,0,1659655584,5380.190035279993,-571.5978095699975,25099.605374879997 2022-08-04,23:26:25.000,216,9579703,-795,0,1659655585,5380.210244209993,-574.2341841899979,25099.62633624 2022-08-04,23:26:26.000,216,9579707,-795,0,1659655586,5380.075518009995,-572.7609160200009,25099.437683999997 2022-08-04,23:26:27.000,216,9579635,645,0,1659655587,5380.163090039998,-561.4470623699963,25099.556465039997 2022-08-04,23:26:28.000,216,9579627,-795,0,1659655588,5380.149617419993,-561.9686979899998,25099.542490800006 2022-08-04,23:26:29.000,216,9579666,-755,0,1659655589,5380.163090039998,-561.7219784400004,25099.521529440004 2022-08-04,23:26:30.000,216,9579614,-795,0,1659655590,5380.190035279993,-561.8418136499968,25099.570439280003 2022-08-04,23:26:31.000,216,9579640,-795,0,1659655591,5380.149617419993,-561.4470623699963,25099.612362000007 2022-08-04,23:26:32.000,216,9579646,-795,0,1659655592,5380.062045389997,-559.8046150800001,25099.486593839996 2022-08-04,23:26:33.000,216,9579644,-795,0,1659655593,5380.0485727699925,-561.3060797700018,25099.570439280003 2022-08-04,23:26:34.000,216,9579628,-675,0,1659655594,5379.974473359995,-560.9324758799994,25099.493580960007 2022-08-04,23:26:35.000,216,9579646,685,0,1659655595,5379.940791809997,-562.1942701500011,25099.493580960007 2022-08-04,23:26:36.000,216,9579706,-795,0,1659655596,5379.893637639994,-560.0019907199967,25099.521529440004 2022-08-04,23:26:37.000,216,9579709,-795,0,1659655597,5379.866692399999,-559.3675690199962,25099.46563248001 2022-08-04,23:26:38.000,216,9579668,-795,0,1659655598,5379.846483469999,-559.0362599099972,25099.54947792 2022-08-04,23:26:39.000,216,9579647,124,0,1659655599,5379.792592989994,-561.2708341199977,25099.437683999997 2022-08-04,23:26:40.000,216,9579667,-795,0,1659655600,5379.772384059994,-561.3413254199986,25099.500568080002 2022-08-04,23:26:41.000,216,9579814,-795,0,1659655601,5379.772384059994,-559.8539589899956,25099.444671120007 2022-08-04,23:26:42.000,216,9579723,-795,0,1659655602,5379.765647749999,-558.9234738300001,25099.437683999997 2022-08-04,23:26:43.000,216,9579621,404,0,1659655603,5379.772384059994,-557.8590552000023,25099.402748400003 2022-08-04,23:26:44.000,216,9579632,-795,0,1659655604,5379.779120369996,-557.6264339100017,25099.388774159997 2022-08-04,23:26:45.000,216,9579634,-795,0,1659655605,5379.806065609999,-558.5569190699971,25099.38178704 2022-08-04,23:26:46.000,216,9579596,-795,0,1659655606,5379.893637639994,-556.9497174299977,25099.416722639995 2022-08-04,23:26:47.000,216,9579665,-715,0,1659655607,5379.900373949997,-561.143949780002,25099.395761280008 2022-08-04,23:26:48.000,216,9579596,445,0,1659655608,5379.900373949997,-556.6184083199987,25099.444671120007 2022-08-04,23:26:49.000,216,9579664,-795,0,1659655609,5379.961000739997,-557.3303704499995,25099.423709760005 2022-08-04,23:26:50.000,216,9579617,-795,0,1659655610,5379.947528119999,-560.1570715799971,25099.402748400003 2022-08-04,23:26:51.000,216,9579644,845,0,1659655611,5379.9542644299945,-559.2547829399991,25099.402748400003 2022-08-04,23:26:52.000,216,9579595,-795,0,1659655612,5379.961000739997,-560.1359241899991,25099.38178704 2022-08-04,23:26:53.000,216,9579686,165,0,1659655613,5379.859956089997,-559.106751209998,25099.276980240007 2022-08-04,23:26:54.000,216,9579624,-795,0,1659655614,5379.947528119999,-559.9455976800018,25099.416722639995 2022-08-04,23:26:55.000,216,9579703,-795,0,1659655615,5379.961000739997,-561.0734584800011,25099.388774159997 2022-08-04,23:26:56.000,216,9579615,1085,0,1659655616,5379.940791809997,-563.2375413900008,25099.437683999997 2022-08-04,23:26:57.000,216,9579683,-274,0,1659655617,5379.920582879997,-559.0292107799978,25099.395761280008 2022-08-04,23:26:58.000,216,9579685,-195,0,1659655618,5379.893637639994,-558.8741299199974,25099.36082568 2022-08-04,23:26:59.000,216,9579597,-155,0,1659655619,5379.846483469999,-560.1006785400023,25099.339864319998 2022-08-04,23:27:00.000,216,9579602,845,0,1659655620,5379.812801919994,-560.4883806899961,25099.38178704 2022-08-04,23:27:01.000,216,9579642,-795,0,1659655621,5379.738702509996,-561.6303397500014,25099.353838560004 2022-08-04,23:27:02.000,216,9579598,725,0,1659655622,5379.785856679999,-566.6352220499975,25099.451658240003 2022-08-04,23:27:03.000,216,9579675,-795,0,1659655623,5379.738702509996,-562.4127931799958,25099.416722639995 2022-08-04,23:27:04.000,216,9579618,365,0,1659655624,5379.664603099998,-562.4762353499973,25099.451658240003 2022-08-04,23:27:05.000,216,9579646,325,0,1659655625,5379.664603099998,-562.3141053599975,25099.472619600005 2022-08-04,23:27:06.000,216,9579657,-795,0,1659655626,5379.624185239998,-560.5024789500021,25099.416722639995 2022-08-04,23:27:07.000,216,9579647,-795,0,1659655627,5379.590503689993,-560.904279360002,25099.388774159997 2022-08-04,23:27:08.000,216,9579624,-795,0,1659655628,5379.5972399999955,-562.3493510100016,25099.374799920006 2022-08-04,23:27:09.000,216,9579637,-795,0,1659655629,5379.590503689993,-559.6142885699956,25099.40973552 2022-08-04,23:27:10.000,216,9579690,-795,0,1659655630,5379.610712619993,-561.7642732199965,25099.416722639995 2022-08-04,23:27:11.000,216,9579680,605,0,1659655631,5379.603976309998,-572.3097716999982,25099.45864536 2022-08-04,23:27:12.000,216,9579651,525,0,1659655632,5379.624185239998,-554.6305536599975,25099.40973552 2022-08-04,23:27:13.000,216,9579685,-795,0,1659655633,5379.651130479993,-539.030828969997,25099.388774159997 2022-08-04,23:27:14.000,216,9579692,1245,0,1659655634,5379.603976309998,-542.0126109599951,25099.374799920006 2022-08-04,23:27:15.000,216,9579592,525,0,1659655635,5379.603976309998,-546.4747102499969,25099.339864319998 2022-08-04,23:27:16.000,216,9579568,-795,0,1659655636,5379.617448929996,-561.1650971700001,25099.402748400003 2022-08-04,23:27:17.000,216,9579675,805,0,1659655637,5379.590503689993,-569.6592988199991,25099.304928720005 2022-08-04,23:27:18.000,216,9579628,-795,0,1659655638,5379.543349519998,-570.427653990002,25099.367812799996 2022-08-04,23:27:19.000,216,9579673,-595,0,1659655639,5379.705020959998,-567.946360230002,25099.367812799996 2022-08-04,23:27:20.000,216,9579617,-795,0,1659655640,5379.698284649996,-571.2453530700004,25099.374799920006 2022-08-04,23:27:21.000,216,9579627,-795,0,1659655641,5379.6915483399935,-568.5455362799985,25099.367812799996 2022-08-04,23:27:22.000,216,9579660,445,0,1659655642,5379.684812029998,-577.3992435600012,25099.36082568 2022-08-04,23:27:23.000,216,9579635,285,0,1659655643,5379.664603099998,-569.3350388399995,25099.235057520003 2022-08-04,23:27:24.000,216,9579596,-795,0,1659655644,5379.718493579996,-567.4458719999966,25099.31191584 2022-08-04,23:27:25.000,216,9579595,-795,0,1659655645,5379.705020959998,-567.8688198000018,25099.332877200002 2022-08-04,23:27:26.000,216,9579583,-795,0,1659655646,5379.731966199994,-574.9813919699955,25099.34685144001 2022-08-04,23:27:27.000,216,9579635,605,0,1659655647,5379.758911439996,-567.9252128399967,25099.325890080007 2022-08-04,23:27:28.000,216,9579588,-795,0,1659655648,5379.7454388199985,-569.053073639996,25099.304928720005 2022-08-04,23:27:29.000,216,9579734,645,0,1659655649,5379.7454388199985,-568.8979927799955,25099.332877200002 2022-08-04,23:27:30.000,216,9579666,-795,0,1659655650,5379.758911439996,-573.0428812199971,25099.31191584 2022-08-04,23:27:31.000,216,9579692,-795,0,1659655651,5379.678075719996,-568.9191401700009,25099.339864319998 2022-08-04,23:27:32.000,216,9579626,-795,0,1659655652,5379.725229889998,-569.4055301400003,25099.31191584 2022-08-04,23:27:33.000,216,9579621,-795,0,1659655653,5379.657866789996,-568.0450480500003,25099.24204464 2022-08-04,23:27:34.000,216,9579577,-795,0,1659655654,5379.779120369996,-568.3481606400019,25099.339864319998 2022-08-04,23:27:35.000,216,9579639,-795,0,1659655655,5379.772384059994,-568.9473366899983,25099.36082568 2022-08-04,23:27:36.000,216,9579631,-795,0,1659655656,5379.792592989994,-569.8143796799995,25099.38178704 2022-08-04,23:27:37.000,216,9579661,-795,0,1659655657,5379.785856679999,-569.3702844899963,25099.34685144001 2022-08-04,23:27:38.000,216,9579667,485,0,1659655658,5379.752175129994,-571.2735495899979,25099.29794160001 2022-08-04,23:27:39.000,216,9579659,124,0,1659655659,5379.738702509996,-570.3078187799983,25099.304928720005 2022-08-04,23:27:40.000,216,9579611,-795,0,1659655660,5379.7454388199985,-568.517339760001,25099.318902959996 2022-08-04,23:27:41.000,216,9579621,-795,0,1659655661,5379.772384059994,-568.7570101800011,25099.325890080007 2022-08-04,23:27:42.000,216,9579620,-795,0,1659655662,5379.785856679999,-570.4347031200014,25099.36082568 2022-08-04,23:27:43.000,216,9579657,-795,0,1659655663,5379.792592989994,-569.4548740499959,25099.339864319998 2022-08-04,23:27:44.000,216,9579670,1005,0,1659655664,5379.799329299996,-569.5183162199974,25099.353838560004 2022-08-04,23:27:45.000,216,9579620,-795,0,1659655665,5379.785856679999,-568.3270132499965,25099.353838560004 2022-08-04,23:27:46.000,216,9579613,-795,0,1659655666,5379.738702509996,-567.452921129996,25099.304928720005 2022-08-04,23:27:47.000,216,9579658,-795,0,1659655667,5379.698284649996,-567.7489845899981,25099.325890080007 2022-08-04,23:27:48.000,216,9579630,605,0,1659655668,5379.698284649996,-568.1296376099999,25099.34685144001 2022-08-04,23:27:49.000,216,9579657,-795,0,1659655669,5379.7117572699935,-569.1376631999956,25099.374799920006 2022-08-04,23:27:50.000,216,9579652,-795,0,1659655670,5379.7117572699935,-559.3887164100015,25099.36082568 2022-08-04,23:27:51.000,216,9579580,-795,0,1659655671,5379.698284649996,-567.1498085400017,25099.43069688 2022-08-04,23:27:52.000,216,9579541,-795,0,1659655672,5379.705020959998,-565.796375580001,25099.40973552 2022-08-04,23:27:53.000,216,9579673,-795,0,1659655673,5379.7117572699935,-572.5071473400021,25099.444671120007 2022-08-04,23:27:54.000,216,9579645,-795,0,1659655674,5379.698284649996,-579.2038208399972,25099.367812799996 2022-08-04,23:27:55.000,216,9579629,-795,0,1659655675,5379.644394169998,-570.1386396599992,25099.374799920006 2022-08-04,23:27:56.000,216,9579591,-795,0,1659655676,5379.664603099998,-567.3542333099977,25099.36082568 2022-08-04,23:27:57.000,216,9579602,-795,0,1659655677,5379.731966199994,-569.7650357699968,25099.36082568 2022-08-04,23:27:58.000,216,9579634,-795,0,1659655678,5379.8397471599965,-570.6814226700008,25099.43069688 2022-08-04,23:27:59.000,216,9579612,-795,0,1659655679,5379.873428709994,-572.7538668900015,25099.402748400003 2022-08-04,23:28:00.000,216,9579615,-795,0,1659655680,5379.873428709994,-565.4368699499973,25099.43069688 2022-08-04,23:28:01.000,216,9579632,-795,0,1659655681,5379.873428709994,-572.4859999499968,25099.45864536 2022-08-04,23:28:02.000,216,9579610,-795,0,1659655682,5379.819538229996,-572.0419047600008,25099.43069688 2022-08-04,23:28:03.000,216,9579642,445,0,1659655683,5379.806065609999,-572.2815751800008,25099.40973552 2022-08-04,23:28:04.000,216,9579593,-795,0,1659655684,5379.846483469999,-573.0005864400009,25099.43069688 2022-08-04,23:28:05.000,216,9579633,765,0,1659655685,5379.799329299996,-572.5564912499976,25099.38178704 2022-08-04,23:28:06.000,216,9579590,-795,0,1659655686,5379.8397471599965,-552.6497481299957,25099.472619600005 2022-08-04,23:28:07.000,216,9579603,-795,0,1659655687,5379.833010849994,-572.1828873599952,25099.472619600005 2022-08-04,23:28:08.000,216,9579592,685,0,1659655688,5379.792592989994,-574.2412333199973,25099.437683999997 2022-08-04,23:28:09.000,216,9579642,-795,0,1659655689,5379.758911439996,-571.1819108999989,25099.45864536 2022-08-04,23:28:10.000,216,9579676,-795,0,1659655690,5379.7117572699935,-571.3017461099953,25099.416722639995 2022-08-04,23:28:11.000,216,9579642,-795,0,1659655691,5379.752175129994,-571.2453530700004,25099.472619600005 2022-08-04,23:28:12.000,216,9579654,-795,0,1659655692,5379.752175129994,-572.1123960600016,25099.43069688 2022-08-04,23:28:13.000,216,9579608,605,0,1659655693,5379.765647749999,-570.9704369999963,25099.45864536 2022-08-04,23:28:14.000,216,9579611,-795,0,1659655694,5379.7454388199985,-570.3289661699964,25099.43069688 2022-08-04,23:28:15.000,216,9579581,-795,0,1659655695,5379.812801919994,-568.6230767099987,25099.472619600005 2022-08-04,23:28:16.000,216,9579559,-795,0,1659655696,5379.758911439996,-571.32994263,25099.493580960007 2022-08-04,23:28:17.000,216,9579658,-795,0,1659655697,5379.806065609999,-572.3097716999982,25099.437683999997 2022-08-04,23:28:18.000,216,9579643,-795,0,1659655698,5379.637657859996,-585.7736099999966,25099.29095448 2022-08-04,23:28:19.000,216,9579687,-795,0,1659655699,5379.617448929996,-581.7485567699987,25099.500568080002 2022-08-04,23:28:20.000,216,9579629,-795,0,1659655700,5379.718493579996,-581.7838024199955,25099.46563248001 2022-08-04,23:28:21.000,216,9579656,-795,0,1659655701,5379.698284649996,-566.9242363800004,25099.507555199998 2022-08-04,23:28:22.000,216,9579605,365,0,1659655702,5379.725229889998,-569.9553622800013,25099.570439280003 2022-08-04,23:28:23.000,216,9579640,-354,0,1659655703,5379.705020959998,-569.8002814200008,25099.54947792 2022-08-04,23:28:24.000,216,9579635,-795,0,1659655704,5379.705020959998,-569.6099549099963,25099.584413519995 2022-08-04,23:28:25.000,216,9579626,765,0,1659655705,5379.684812029998,-568.4045536799968,25099.556465039997 2022-08-04,23:28:26.000,216,9579661,365,0,1659655706,5379.651130479993,-568.4961923699957,25099.52851656 2022-08-04,23:28:27.000,216,9579651,-195,0,1659655707,5379.630921549993,-571.4356795799977,25099.556465039997 2022-08-04,23:28:28.000,216,9579639,-795,0,1659655708,5379.630921549993,-570.3994574699973,25099.507555199998 2022-08-04,23:28:29.000,216,9579592,325,0,1659655709,5379.550085829993,-578.8020204299974,25099.444671120007 2022-08-04,23:28:30.000,216,9579670,165,0,1659655710,5379.657866789996,-575.7990910500012,25099.52851656 2022-08-04,23:28:31.000,216,9579642,-795,0,1659655711,5379.630921549993,-570.0470009700002,25099.584413519995 2022-08-04,23:28:32.000,216,9579591,-795,0,1659655712,5379.678075719996,-565.4580173399954,25099.584413519995 2022-08-04,23:28:33.000,216,9579598,-795,0,1659655713,5379.657866789996,-569.7650357699968,25099.584413519995 2022-08-04,23:28:34.000,216,9579641,1285,0,1659655714,5379.664603099998,-568.7993049599972,25099.5774264 2022-08-04,23:28:35.000,216,9579629,-795,0,1659655715,5379.664603099998,-562.4339405700011,25099.556465039997 2022-08-04,23:28:36.000,216,9579628,-795,0,1659655716,5379.657866789996,-567.5657072100003,25099.591400640005 2022-08-04,23:28:37.000,216,9579656,-795,0,1659655717,5379.698284649996,-568.9543858199977,25099.5774264 2022-08-04,23:28:38.000,216,9579602,-795,0,1659655718,5379.725229889998,-565.6412947200006,25099.612362000007 2022-08-04,23:28:39.000,216,9579594,-795,0,1659655719,5379.7454388199985,-563.2163939999955,25099.59838776 2022-08-04,23:28:40.000,216,9579639,404,0,1659655720,5379.725229889998,-568.1930797800014,25099.612362000007 2022-08-04,23:28:41.000,216,9579666,-795,0,1659655721,5379.7454388199985,-568.36930803,25099.675246079998 2022-08-04,23:28:42.000,216,9579697,-795,0,1659655722,5379.725229889998,-567.8406232799971,25099.59838776 2022-08-04,23:28:43.000,216,9579617,325,0,1659655723,5379.705020959998,-569.7579866399974,25099.619349120003 2022-08-04,23:28:44.000,216,9579619,45,0,1659655724,5379.725229889998,-569.179957979999,25099.563452160008 2022-08-04,23:28:45.000,216,9579660,-795,0,1659655725,5379.752175129994,-585.7454134799991,25099.62633624 2022-08-04,23:28:46.000,216,9579578,-795,0,1659655726,5379.758911439996,-585.1462374299954,25099.675246079998 2022-08-04,23:28:47.000,216,9579638,485,0,1659655727,5379.731966199994,-587.1622886100013,25099.654284719996 2022-08-04,23:28:48.000,216,9579655,-434,0,1659655728,5379.738702509996,-586.6758986400018,25099.689220320004 2022-08-04,23:28:49.000,216,9579600,445,0,1659655729,5379.725229889998,-587.9376929099963,25099.7171688 2022-08-04,23:28:50.000,216,9579710,-795,0,1659655730,5379.678075719996,-588.1844124599957,25099.640310480005 2022-08-04,23:28:51.000,216,9579642,-795,0,1659655731,5379.630921549993,-587.2045833899974,25099.6472976 2022-08-04,23:28:52.000,216,9579685,165,0,1659655732,5379.617448929996,-585.8300030399987,25099.654284719996 2022-08-04,23:28:53.000,216,9579696,-315,0,1659655733,5379.5972399999955,-584.7162404999981,25099.68223320001 2022-08-04,23:28:54.000,216,9579605,-795,0,1659655734,5379.617448929996,-585.9568873800017,25099.668258960002 2022-08-04,23:28:55.000,216,9579555,-795,0,1659655735,5379.610712619993,-585.2731217699984,25099.654284719996 2022-08-04,23:28:56.000,216,9579593,765,0,1659655736,5379.610712619993,-585.6326274000021,25099.668258960002 2022-08-04,23:28:57.000,216,9579639,-795,0,1659655737,5379.610712619993,-586.8027829799976,25099.703194559996 2022-08-04,23:28:58.000,216,9579637,805,0,1659655738,5379.563558449998,-584.9841074399956,25099.654284719996 2022-08-04,23:28:59.000,216,9579613,-795,0,1659655739,5379.543349519998,-586.8803234099978,25099.62633624 2022-08-04,23:29:00.000,216,9579590,-795,0,1659655740,5379.496195349995,-585.5691852300006,25099.472619600005 2022-08-04,23:29:01.000,216,9579678,-795,0,1659655741,5379.516404279995,-585.4775465400016,25099.556465039997 2022-08-04,23:29:02.000,216,9579624,485,0,1659655742,5379.570294759993,-573.9804155099991,25099.584413519995 2022-08-04,23:29:03.000,216,9579657,-795,0,1659655743,5379.563558449998,-585.8370521699981,25099.668258960002 2022-08-04,23:29:04.000,216,9579573,-795,0,1659655744,5379.637657859996,-585.153286560002,25099.59838776 2022-08-04,23:29:05.000,216,9579594,-795,0,1659655745,5379.603976309998,-585.8441012999974,25099.591400640005 2022-08-04,23:29:06.000,216,9579607,-434,0,1659655746,5379.617448929996,-584.7373878899962,25099.563452160008 2022-08-04,23:29:07.000,216,9579613,-795,0,1659655747,5379.5972399999955,-585.8652486899955,25099.52851656 2022-08-04,23:29:08.000,216,9579571,-795,0,1659655748,5379.603976309998,-585.2096795999969,25099.535503679996 2022-08-04,23:29:09.000,216,9579565,-795,0,1659655749,5379.590503689993,-585.4704974100023,25099.556465039997 2022-08-04,23:29:10.000,216,9579612,-795,0,1659655750,5379.657866789996,-585.57623436,25099.542490800006 2022-08-04,23:29:11.000,216,9579584,-155,0,1659655751,5379.678075719996,-585.2026304699975,25099.521529440004 2022-08-04,23:29:12.000,216,9579608,805,0,1659655752,5379.7454388199985,-583.1724810300002,25099.521529440004 2022-08-04,23:29:13.000,216,9579617,-795,0,1659655753,5379.772384059994,-584.0818187999976,25099.38178704 2022-08-04,23:29:14.000,216,9579566,124,0,1659655754,5379.7454388199985,-580.2188955599995,25099.472619600005 2022-08-04,23:29:15.000,216,9579629,-795,0,1659655755,5379.664603099998,-581.7979006800015,25099.521529440004 2022-08-04,23:29:16.000,216,9579671,285,0,1659655756,5379.624185239998,-581.403149400001,25099.542490800006 2022-08-04,23:29:17.000,216,9579595,-795,0,1659655757,5379.603976309998,-579.8805373200012,25099.542490800006 2022-08-04,23:29:18.000,216,9579600,-795,0,1659655758,5379.577031069995,-579.5562773400015,25099.619349120003 2022-08-04,23:29:19.000,216,9579619,-795,0,1659655759,5379.577031069995,-581.4947880899999,25099.612362000007 2022-08-04,23:29:20.000,216,9579569,965,0,1659655760,5379.361469149997,-578.5059569699952,25099.500568080002 2022-08-04,23:29:21.000,216,9579668,-315,0,1659655761,5379.529876899993,-579.9228320999973,25099.570439280003 2022-08-04,23:29:22.000,216,9579652,325,0,1659655762,5379.4827227299975,-581.2551176699999,25099.542490800006 2022-08-04,23:29:23.000,216,9579620,325,0,1659655763,5379.4490411799925,-583.2429723300011,25099.556465039997 2022-08-04,23:29:24.000,216,9579576,-795,0,1659655764,5379.395150699995,-581.5652793900008,25099.542490800006 2022-08-04,23:29:25.000,216,9579643,-795,0,1659655765,5379.321051289997,-580.7475803099951,25099.444671120007 2022-08-04,23:29:26.000,216,9579630,-795,0,1659655766,5379.388414389992,-583.0878914700006,25099.605374879997 2022-08-04,23:29:27.000,216,9579627,-795,0,1659655767,5379.415359629995,-580.5924994500019,25099.5774264 2022-08-04,23:29:28.000,216,9579610,-795,0,1659655768,5379.381678079997,-580.2893868600004,25099.59838776 2022-08-04,23:29:29.000,216,9579724,-795,0,1659655769,5379.401887009997,-579.5280808199968,25099.556465039997 2022-08-04,23:29:30.000,216,9579667,-795,0,1659655770,5379.381678079997,-579.3236560500009,25099.486593839996 2022-08-04,23:29:31.000,216,9579577,525,0,1659655771,5379.361469149997,-578.2733356800018,25099.54947792 2022-08-04,23:29:32.000,216,9579618,-795,0,1659655772,5379.374941769995,-579.1756243199998,25099.500568080002 2022-08-04,23:29:33.000,216,9579622,-795,0,1659655773,5379.435568559995,-581.1564298500016,25099.556465039997 2022-08-04,23:29:34.000,216,9579652,-795,0,1659655774,5379.516404279995,-581.7203602500012,25099.563452160008 2022-08-04,23:29:35.000,216,9579636,-795,0,1659655775,5379.496195349995,-582.3900275999986,25099.563452160008 2022-08-04,23:29:36.000,216,9579659,565,0,1659655776,5379.509667969993,-582.6015015000012,25099.5774264 2022-08-04,23:29:37.000,216,9579639,-795,0,1659655777,5379.523140589998,-582.6015015000012,25099.59838776 2022-08-04,23:29:38.000,216,9579573,85,0,1659655778,5379.489459039993,-584.5823070299957,25099.54947792 2022-08-04,23:29:39.000,216,9579611,-795,0,1659655779,5379.496195349995,-569.4830705700006,25099.54947792 2022-08-04,23:29:40.000,216,9579656,-195,0,1659655780,5379.516404279995,-569.2081544999965,25099.570439280003 2022-08-04,23:29:41.000,216,9579587,-795,0,1659655781,5379.475986419995,-565.8739160100013,25099.5774264 2022-08-04,23:29:42.000,216,9579644,-35,0,1659655782,5379.489459039993,-567.3824298299951,25099.68223320001 2022-08-04,23:29:43.000,216,9579631,-795,0,1659655783,5379.422095939997,-566.0994881699953,25099.5774264 2022-08-04,23:29:44.000,216,9579598,-114,0,1659655784,5379.422095939997,-566.6634185700022,25099.556465039997 2022-08-04,23:29:45.000,216,9579639,-795,0,1659655785,5379.361469149997,-559.5085516199979,25099.570439280003 2022-08-04,23:29:46.000,216,9579644,5,0,1659655786,5379.3345239099945,-566.7339098699958,25099.556465039997 2022-08-04,23:29:47.000,216,9579544,485,0,1659655787,5379.246951879999,-567.121612019997,25099.493580960007 2022-08-04,23:29:48.000,216,9579639,-795,0,1659655788,5379.206534019999,-565.5355577699956,25099.563452160008 2022-08-04,23:29:49.000,216,9579700,-795,0,1659655789,5379.166116159999,-566.5224359700005,25099.591400640005 2022-08-04,23:29:50.000,216,9579599,404,0,1659655790,5379.186325089999,-566.4519446699996,25099.591400640005 2022-08-04,23:29:51.000,216,9579601,-795,0,1659655791,5379.139170919996,-567.7419354599988,25099.59838776 2022-08-04,23:29:52.000,216,9579578,-795,0,1659655792,5379.105489369998,-580.4656151099989,25099.563452160008 2022-08-04,23:29:53.000,216,9579712,-795,0,1659655793,5379.085280439998,-578.5834973999954,25099.5774264 2022-08-04,23:29:54.000,216,9579671,-795,0,1659655794,5379.031389959993,-578.0407143900011,25099.52851656 2022-08-04,23:29:55.000,216,9579608,-195,0,1659655795,5379.004444719998,-567.5304615599962,25099.59838776 2022-08-04,23:29:56.000,216,9579595,-795,0,1659655796,5379.031389959993,-567.5868545999983,25099.535503679996 2022-08-04,23:29:57.000,216,9579624,-795,0,1659655797,5379.044862579998,-570.300769649999,25099.591400640005 2022-08-04,23:29:58.000,216,9579613,-795,0,1659655798,5379.058335199996,-567.8617706699952,25099.500568080002 2022-08-04,23:29:59.000,216,9579623,-715,0,1659655799,5379.071807819993,-567.9393110999954,25099.605374879997 2022-08-04,23:30:00.000,216,9579626,404,0,1659655800,5379.098753059996,-568.1648832599967,25099.570439280003 2022-08-04,23:30:01.000,216,9579643,-795,0,1659655801,5379.085280439998,-567.6502967699998,25099.591400640005 2022-08-04,23:30:02.000,216,9579654,-354,0,1659655802,5379.065071509998,-566.2898146799998,25099.54947792 2022-08-04,23:30:03.000,216,9579653,765,0,1659655803,5379.071807819993,-567.5375106899955,25099.51454232001 2022-08-04,23:30:04.000,216,9579589,-795,0,1659655804,5379.098753059996,-565.5496560300016,25099.486593839996 2022-08-04,23:30:05.000,216,9579559,525,0,1659655805,5379.031389959993,-567.706689810002,25099.43069688 2022-08-04,23:30:06.000,216,9579658,-795,0,1659655806,5379.0920167499935,-566.6352220499975,25099.542490800006 2022-08-04,23:30:07.000,216,9579647,805,0,1659655807,5379.065071509998,-568.0309497900016,25099.54947792 2022-08-04,23:30:08.000,216,9579643,-315,0,1659655808,5379.071807819993,-565.3734277799958,25099.556465039997 2022-08-04,23:30:09.000,216,9579661,-795,0,1659655809,5378.957290549995,-567.1145628899976,25099.451658240003 2022-08-04,23:30:10.000,216,9579639,-795,0,1659655810,5378.970763169993,-568.482094109997,25099.521529440004 2022-08-04,23:30:11.000,216,9579600,-515,0,1659655811,5378.937081619995,-567.6784932899973,25099.54947792 2022-08-04,23:30:12.000,216,9579568,404,0,1659655812,5378.930345309993,-570.9351913499995,25099.451658240003 2022-08-04,23:30:13.000,216,9579603,845,0,1659655813,5378.856245899995,-570.6884718000001,25099.51454232001 2022-08-04,23:30:14.000,216,9579598,-795,0,1659655814,5378.876454829995,-571.203058289997,25099.535503679996 2022-08-04,23:30:15.000,216,9579617,-795,0,1659655815,5378.788882799992,-568.6019293200006,25099.535503679996 2022-08-04,23:30:16.000,216,9579631,845,0,1659655816,5378.802355419997,-566.5788290099954,25099.521529440004 2022-08-04,23:30:17.000,216,9579625,805,0,1659655817,5378.755201249995,-568.3481606400019,25099.493580960007 2022-08-04,23:30:18.000,216,9579575,-795,0,1659655818,5378.701310769997,-575.8907297400001,25099.472619600005 2022-08-04,23:30:19.000,216,9579613,-635,0,1659655819,5378.701310769997,-571.1819108999989,25099.472619600005 2022-08-04,23:30:20.000,216,9579586,725,0,1659655820,5378.667629219999,-570.1386396599992,25099.45864536 2022-08-04,23:30:21.000,216,9579643,605,0,1659655821,5378.566584569999,-569.6099549099963,25099.221083279997 2022-08-04,23:30:22.000,216,9579548,485,0,1659655822,5378.687838149999,-569.5676601300001,25099.451658240003 2022-08-04,23:30:23.000,216,9579601,-74,0,1659655823,5378.647420289999,-570.4910961599962,25099.486593839996 2022-08-04,23:30:24.000,216,9579614,365,0,1659655824,5378.654156599994,-580.0990603499959,25099.45864536 2022-08-04,23:30:25.000,216,9579672,565,0,1659655825,5378.647420289999,-582.6085506300005,25099.46563248001 2022-08-04,23:30:26.000,216,9579630,-795,0,1659655826,5378.593529809994,-572.8173090599958,25099.36082568 2022-08-04,23:30:27.000,216,9579550,765,0,1659655827,5378.586793499999,-569.8214288099989,25099.367812799996 2022-08-04,23:30:28.000,216,9579676,-795,0,1659655828,5378.6204750499965,-569.7086427300019,25099.325890080007 2022-08-04,23:30:29.000,216,9579688,765,0,1659655829,5378.613738739994,-573.5786150999993,25099.304928720005 2022-08-04,23:30:30.000,216,9579617,-795,0,1659655830,5378.633947669994,-580.5431555399991,25099.36082568 2022-08-04,23:30:31.000,216,9579650,1125,0,1659655831,5378.654156599994,-577.7023561499955,25099.29794160001 2022-08-04,23:30:32.000,216,9579651,325,0,1659655832,5378.627211359999,-579.6197195099958,25099.318902959996 2022-08-04,23:30:33.000,216,9579639,1165,0,1659655833,5378.613738739994,-564.4993356599953,25099.263006 2022-08-04,23:30:34.000,216,9579660,-795,0,1659655834,5378.6204750499965,-568.4468484600002,25099.24204464 2022-08-04,23:30:35.000,216,9579607,-795,0,1659655835,5378.6204750499965,-568.037998920001,25099.165186320002 2022-08-04,23:30:36.000,216,9579609,885,0,1659655836,5378.647420289999,-570.2655240000022,25099.186147680004 2022-08-04,23:30:37.000,216,9579592,-795,0,1659655837,5378.633947669994,-569.2786457999973,25099.172173439998 2022-08-04,23:30:38.000,216,9579634,965,0,1659655838,5378.694574459994,-565.098511709999,25099.21409616 2022-08-04,23:30:39.000,216,9579562,-795,0,1659655839,5378.633947669994,-566.550632489998,25099.1931348 2022-08-04,23:30:40.000,216,9579660,445,0,1659655840,5378.553111949994,-566.9453837699984,25099.21409616 2022-08-04,23:30:41.000,216,9579667,-795,0,1659655841,5378.512694089994,-573.1979620799975,25099.221083279997 2022-08-04,23:30:42.000,216,9579616,525,0,1659655842,5378.458803609996,-564.0622895999986,25099.151212079996 2022-08-04,23:30:43.000,216,9579599,525,0,1659655843,5378.398176819996,-564.2173704599991,25099.1232636 2022-08-04,23:30:44.000,216,9579650,-795,0,1659655844,5378.3779678899955,-563.9706509099997,25099.165186320002 2022-08-04,23:30:45.000,216,9579619,-795,0,1659655845,5378.344286339998,-564.3372056699955,25099.235057520003 2022-08-04,23:30:46.000,216,9579574,805,0,1659655846,5378.330813719993,-564.0904861199961,25099.29794160001 2022-08-04,23:30:47.000,216,9579606,-795,0,1659655847,5378.2836595499975,-565.2042486599967,25099.29095448 2022-08-04,23:30:48.000,216,9579620,725,0,1659655848,5378.256714309995,-564.640318259997,25099.263006 2022-08-04,23:30:49.000,216,9579591,-795,0,1659655849,5378.202823829997,-565.0209712799988,25099.235057520003 2022-08-04,23:30:50.000,216,9579609,-795,0,1659655850,5378.216296449995,-566.000800349997,25099.172173439998 2022-08-04,23:30:51.000,216,9579604,-795,0,1659655851,5378.121988109997,-566.3885024999981,25099.081340879995 2022-08-04,23:30:52.000,216,9579615,165,0,1659655852,5378.209560139992,-565.3240838700003,25099.235057520003 2022-08-04,23:30:53.000,216,9579624,485,0,1659655853,5378.216296449995,-566.1347338199994,25099.249031759995 2022-08-04,23:30:54.000,216,9579606,565,0,1659655854,5378.290395859993,-565.64834385,25099.256018880005 2022-08-04,23:30:55.000,216,9579616,-795,0,1659655855,5378.317341099995,-567.467019390002,25099.24204464 2022-08-04,23:30:56.000,216,9579572,-795,0,1659655856,5378.324077409998,-565.8950633999993,25099.1931348 2022-08-04,23:30:57.000,216,9579633,-795,0,1659655857,5378.330813719993,-566.6493203099963,25099.256018880005 2022-08-04,23:30:58.000,216,9579651,605,0,1659655858,5378.297132169995,-564.3513039300014,25099.207109040006 2022-08-04,23:30:59.000,216,9579610,-795,0,1659655859,5378.357758959995,-565.5144103799976,25099.17916056001 2022-08-04,23:31:00.000,216,9579594,-795,0,1659655860,5378.371231579993,-567.1780050599991,25099.116276480003 2022-08-04,23:31:01.000,216,9579628,525,0,1659655861,5378.371231579993,-566.7550572600012,25099.228070400008 2022-08-04,23:31:02.000,216,9579607,-795,0,1659655862,5378.371231579993,-564.6685147800017,25099.102302239997 2022-08-04,23:31:03.000,216,9579650,645,0,1659655863,5378.431858369993,-566.8184994299954,25099.249031759995 2022-08-04,23:31:04.000,216,9579628,-235,0,1659655864,5378.4924851599935,-566.3039129399986,25099.228070400008 2022-08-04,23:31:05.000,216,9579720,645,0,1659655865,5378.479012539996,-566.0712916499979,25099.221083279997 2022-08-04,23:31:06.000,216,9579576,-795,0,1659655866,5378.485748849998,-565.9162107899974,25099.172173439998 2022-08-04,23:31:07.000,216,9579563,-74,0,1659655867,5378.431858369993,-565.556705160001,25099.116276480003 2022-08-04,23:31:08.000,216,9579597,1205,0,1659655868,5378.411649439993,-562.2365649299973,25099.13025072001 2022-08-04,23:31:09.000,216,9579649,-795,0,1659655869,5378.505957779998,-564.3160582799974,25099.200121919996 2022-08-04,23:31:10.000,216,9579626,-795,0,1659655870,5378.539639329996,-566.2827655500005,25099.228070400008 2022-08-04,23:31:11.000,216,9579606,-795,0,1659655871,5378.5261667099985,-564.3019600199987,25099.249031759995 2022-08-04,23:31:12.000,216,9579625,445,0,1659655872,5378.465539919998,-559.6001903099968,25099.186147680004 2022-08-04,23:31:13.000,216,9579687,-795,0,1659655873,5378.4924851599935,-565.556705160001,25099.256018880005 2022-08-04,23:31:14.000,216,9579610,-795,0,1659655874,5378.465539919998,-566.2757164200011,25099.21409616 2022-08-04,23:31:15.000,216,9579647,-795,0,1659655875,5378.465539919998,-566.6845659600003,25099.186147680004 2022-08-04,23:31:16.000,216,9579607,-795,0,1659655876,5378.425122059998,-564.9645782399966,25099.24204464 2022-08-04,23:31:17.000,216,9579653,-795,0,1659655877,5378.371231579993,-566.6563694399956,25099.186147680004 2022-08-04,23:31:18.000,216,9579666,765,0,1659655878,5378.418385749996,-566.9242363800004,25099.276980240007 2022-08-04,23:31:19.000,216,9579634,-795,0,1659655879,5378.404913129998,-567.4952159099994,25099.283967360003 2022-08-04,23:31:20.000,216,9579578,1325,0,1659655880,5378.391440509993,-565.9514564400015,25099.283967360003 2022-08-04,23:31:21.000,216,9579697,-795,0,1659655881,5378.384704199998,-568.3411115099952,25099.29794160001 2022-08-04,23:31:22.000,216,9579658,-795,0,1659655882,5378.209560139992,-568.2212762999989,25099.060379520008 2022-08-04,23:31:23.000,216,9579679,205,0,1659655883,5378.223032759997,-565.9867020899983,25099.067366640003 2022-08-04,23:31:24.000,216,9579633,-795,0,1659655884,5378.337550029995,-565.9021125299987,25099.172173439998 2022-08-04,23:31:25.000,216,9579646,-795,0,1659655885,5378.3779678899955,-567.0722681100015,25099.200121919996 2022-08-04,23:31:26.000,216,9579626,325,0,1659655886,5378.431858369993,-567.579805469999,25099.283967360003 2022-08-04,23:31:27.000,216,9579634,-795,0,1659655887,5378.452067299993,-566.585878140002,25099.24204464 2022-08-04,23:31:28.000,216,9579637,-795,0,1659655888,5378.479012539996,-567.1357102799957,25099.269993119997 2022-08-04,23:31:29.000,216,9579646,-235,0,1659655889,5378.452067299993,-566.6070255300001,25099.200121919996 2022-08-04,23:31:30.000,216,9579690,205,0,1659655890,5378.479012539996,-566.5435833599986,25099.221083279997 2022-08-04,23:31:31.000,216,9579600,965,0,1659655891,5378.499221469996,-567.4811176500007,25099.24204464 2022-08-04,23:31:32.000,216,9579613,-795,0,1659655892,5378.5261667099985,-564.4993356599953,25099.186147680004 2022-08-04,23:31:33.000,216,9579652,-795,0,1659655893,5378.586793499999,-575.284504559997,25099.263006 2022-08-04,23:31:34.000,216,9579614,-35,0,1659655894,5378.613738739994,-576.3489231900021,25099.304928720005 2022-08-04,23:31:35.000,216,9579619,-795,0,1659655895,5378.627211359999,-564.2314687199978,25099.325890080007 2022-08-04,23:31:36.000,216,9579603,124,0,1659655896,5378.6406839799965,-566.8607942099989,25099.38178704 2022-08-04,23:31:37.000,216,9579684,805,0,1659655897,5378.586793499999,-574.7840163299988,25099.24204464 2022-08-04,23:31:38.000,216,9579644,-795,0,1659655898,5378.593529809994,-575.2069641299968,25099.269993119997 2022-08-04,23:31:39.000,216,9579687,-354,0,1659655899,5378.613738739994,-576.7789201199994,25099.249031759995 2022-08-04,23:31:40.000,216,9579610,-795,0,1659655900,5378.573320879994,-568.037998920001,25099.283967360003 2022-08-04,23:31:41.000,216,9579640,-795,0,1659655901,5378.586793499999,-563.2657379099983,25099.339864319998 2022-08-04,23:31:42.000,216,9579578,445,0,1659655902,5378.600266119996,-566.2616181599951,25099.353838560004 2022-08-04,23:31:43.000,216,9579654,-35,0,1659655903,5378.546375639999,-563.2727870399976,25099.31191584 2022-08-04,23:31:44.000,216,9579549,-795,0,1659655904,5378.519430399996,-566.9030889900023,25099.304928720005 2022-08-04,23:31:45.000,216,9579676,-795,0,1659655905,5378.479012539996,-564.858841289999,25099.367812799996 2022-08-04,23:31:46.000,216,9579672,845,0,1659655906,5378.445330989998,-566.2686672900018,25099.332877200002 2022-08-04,23:31:47.000,216,9579592,-795,0,1659655907,5378.3779678899955,-565.7470316699983,25099.304928720005 2022-08-04,23:31:48.000,216,9579616,-795,0,1659655908,5378.364495269998,-564.6121217399996,25099.276980240007 2022-08-04,23:31:49.000,216,9579638,485,0,1659655909,5378.391440509993,-562.1308279799996,25099.304928720005 2022-08-04,23:31:50.000,216,9579630,404,0,1659655910,5378.418385749996,-563.3785239899953,25099.318902959996 2022-08-04,23:31:51.000,216,9579647,124,0,1659655911,5378.3779678899955,-565.8316212299978,25099.402748400003 2022-08-04,23:31:52.000,216,9579607,-795,0,1659655912,5378.384704199998,-565.1055608399984,25099.325890080007 2022-08-04,23:31:53.000,216,9579628,-795,0,1659655913,5378.411649439993,-564.858841289999,25099.304928720005 2022-08-04,23:31:54.000,216,9579654,325,0,1659655914,5378.391440509993,-565.0209712799988,25099.283967360003 2022-08-04,23:31:55.000,216,9579612,-235,0,1659655915,5378.438594679996,-564.2526161099959,25099.29794160001 2022-08-04,23:31:56.000,216,9579707,-795,0,1659655916,5378.431858369993,-574.8333602400016,25099.325890080007 2022-08-04,23:31:57.000,216,9579634,445,0,1659655917,5378.472276229993,-571.7810869499954,25099.325890080007 2022-08-04,23:31:58.000,216,9579640,-555,0,1659655918,5378.580057189996,-563.1529518300013,25099.339864319998 2022-08-04,23:31:59.000,216,9579584,-795,0,1659655919,5378.613738739994,-563.2022957399968,25099.34685144001 2022-08-04,23:32:00.000,216,9579586,485,0,1659655920,5378.647420289999,-563.9142578699975,25099.353838560004 2022-08-04,23:32:01.000,216,9579611,-795,0,1659655921,5378.681101839997,-562.7934461999976,25099.325890080007 2022-08-04,23:32:02.000,216,9579620,-795,0,1659655922,5378.694574459994,-569.1235649399969,25099.304928720005 2022-08-04,23:32:03.000,216,9579595,205,0,1659655923,5378.6204750499965,-571.3792865399955,25099.256018880005 2022-08-04,23:32:04.000,216,9579505,325,0,1659655924,5378.721519699997,-558.6062629799999,25099.31191584 2022-08-04,23:32:05.000,216,9579673,-795,0,1659655925,5378.7349923199945,-564.3795004499989,25099.388774159997 2022-08-04,23:32:06.000,216,9579599,-35,0,1659655926,5378.687838149999,-563.5265557199964,25099.249031759995 2022-08-04,23:32:07.000,216,9579625,965,0,1659655927,5378.755201249995,-565.9514564400015,25099.416722639995 2022-08-04,23:32:08.000,216,9579632,-795,0,1659655928,5378.701310769997,-565.669491239998,25099.437683999997 2022-08-04,23:32:09.000,216,9579666,605,0,1659655929,5378.687838149999,-561.5739467099993,25099.45864536 2022-08-04,23:32:10.000,216,9579673,-795,0,1659655930,5378.633947669994,-563.5899978899979,25099.38178704 2022-08-04,23:32:11.000,216,9579601,-795,0,1659655931,5378.566584569999,-565.0068730200001,25099.36082568 2022-08-04,23:32:12.000,216,9579638,-274,0,1659655932,5378.546375639999,-565.5144103799976,25099.388774159997 2022-08-04,23:32:13.000,216,9579588,-795,0,1659655933,5378.472276229993,-561.9968945099972,25099.304928720005 2022-08-04,23:32:14.000,216,9579556,-795,0,1659655934,5378.485748849998,-570.8294544000019,25099.353838560004 2022-08-04,23:32:15.000,216,9579608,-795,0,1659655935,5378.458803609996,-572.5071473400021,25099.416722639995 2022-08-04,23:32:16.000,216,9579620,-795,0,1659655936,5378.431858369993,-575.0377850099976,25099.423709760005 2022-08-04,23:32:17.000,216,9579608,-74,0,1659655937,5378.398176819996,-575.0871289200004,25099.43069688 2022-08-04,23:32:18.000,216,9579588,-595,0,1659655938,5378.3779678899955,-576.8353131600015,25099.34685144001 2022-08-04,23:32:19.000,216,9579632,445,0,1659655939,5378.384704199998,-575.6087645399966,25099.34685144001 2022-08-04,23:32:20.000,216,9579644,-795,0,1659655940,5378.384704199998,-564.4499917499998,25099.34685144001 2022-08-04,23:32:21.000,216,9579628,885,0,1659655941,5378.384704199998,-564.0904861199961,25099.374799920006 2022-08-04,23:32:22.000,216,9579654,-795,0,1659655942,5378.431858369993,-564.985725630002,25099.451658240003 2022-08-04,23:32:23.000,216,9579678,-795,0,1659655943,5378.303868479998,-569.419628399999,25099.067366640003 2022-08-04,23:32:24.000,216,9579570,-795,0,1659655944,5378.364495269998,-576.8353131600015,25099.451658240003 2022-08-04,23:32:25.000,216,9579643,-795,0,1659655945,5378.431858369993,-577.1736713999999,25099.402748400003 2022-08-04,23:32:26.000,216,9579635,-795,0,1659655946,5378.425122059998,-566.4801411899971,25099.38178704 2022-08-04,23:32:27.000,216,9579618,-515,0,1659655947,5378.391440509993,-566.6140746599995,25099.374799920006 2022-08-04,23:32:28.000,216,9579624,-515,0,1659655948,5378.384704199998,-567.0652189800021,25099.416722639995 2022-08-04,23:32:29.000,216,9579637,404,0,1659655949,5378.384704199998,-563.7521278799977,25099.388774159997 2022-08-04,23:32:30.000,216,9579640,765,0,1659655950,5378.404913129998,-566.1629303399968,25099.46563248001 2022-08-04,23:32:31.000,216,9579562,-195,0,1659655951,5378.438594679996,-567.3894789600017,25099.46563248001 2022-08-04,23:32:32.000,216,9579628,525,0,1659655952,5378.438594679996,-566.5929272700014,25099.472619600005 2022-08-04,23:32:33.000,216,9579593,-795,0,1659655953,5378.438594679996,-566.4871903199964,25099.395761280008 2022-08-04,23:32:34.000,216,9579576,965,0,1659655954,5378.357758959995,-566.9735802899959,25099.38178704 2022-08-04,23:32:35.000,216,9579696,-795,0,1659655955,5378.337550029995,-568.2424236899969,25099.416722639995 2022-08-04,23:32:36.000,216,9579598,-795,0,1659655956,5378.324077409998,-564.9363817199992,25099.437683999997 2022-08-04,23:32:37.000,216,9579599,805,0,1659655957,5378.324077409998,-567.1639068000004,25099.388774159997 2022-08-04,23:32:38.000,216,9579607,-795,0,1659655958,5378.310604789993,-564.5345813099993,25099.444671120007 2022-08-04,23:32:39.000,216,9579605,-795,0,1659655959,5378.256714309995,-564.5909743500015,25099.47960672 2022-08-04,23:32:40.000,216,9579607,-795,0,1659655960,5378.216296449995,-562.8991831499952,25099.472619600005 2022-08-04,23:32:41.000,216,9579642,-795,0,1659655961,5378.196087519995,-564.5063847900019,25099.500568080002 2022-08-04,23:32:42.000,216,9579626,-354,0,1659655962,5378.128724419999,-566.2122742499996,25099.43069688 2022-08-04,23:32:43.000,216,9579648,-795,0,1659655963,5378.088306559999,-565.1549047500012,25099.416722639995 2022-08-04,23:32:44.000,216,9579538,-795,0,1659655964,5378.041152389997,-565.4862138600001,25099.423709760005 2022-08-04,23:32:45.000,216,9579626,-315,0,1659655965,5378.047888699999,-566.790302909998,25099.46563248001 2022-08-04,23:32:46.000,216,9579618,565,0,1659655966,5378.034416079994,-568.0873428299965,25099.54947792 2022-08-04,23:32:47.000,216,9579550,924,0,1659655967,5378.061361319997,-567.3330859199996,25099.521529440004 2022-08-04,23:32:48.000,216,9579584,-795,0,1659655968,5378.061361319997,-567.2907911399961,25099.46563248001 2022-08-04,23:32:49.000,216,9579626,-195,0,1659655969,5378.041152389997,-566.4730920599977,25099.51454232001 2022-08-04,23:32:50.000,216,9579662,1285,0,1659655970,5378.041152389997,-566.5083377100018,25099.451658240003 2022-08-04,23:32:51.000,216,9579645,-795,0,1659655971,5378.061361319997,-569.0460245099966,25099.437683999997 2022-08-04,23:32:52.000,216,9579576,-795,0,1659655972,5378.047888699999,-568.961434949997,25099.437683999997 2022-08-04,23:32:53.000,216,9579590,325,0,1659655973,5378.081570249997,-566.4871903199964,25099.47960672 2022-08-04,23:32:54.000,216,9579648,-795,0,1659655974,5378.162405969997,-567.7419354599988,25099.472619600005 2022-08-04,23:32:55.000,216,9579611,845,0,1659655975,5378.189351209992,-566.7550572600012,25099.52851656 2022-08-04,23:32:56.000,216,9579619,-795,0,1659655976,5378.189351209992,-567.5022650399987,25099.45864536 2022-08-04,23:32:57.000,216,9579608,-434,0,1659655977,5378.209560139992,-567.452921129996,25099.45864536 2022-08-04,23:32:58.000,216,9579682,165,0,1659655978,5378.216296449995,-566.9030889900023,25099.437683999997 2022-08-04,23:32:59.000,216,9579650,205,0,1659655979,5378.182614899997,-566.5435833599986,25099.486593839996 2022-08-04,23:33:00.000,216,9579662,525,0,1659655980,5378.209560139992,-566.3814533699988,25099.416722639995 2022-08-04,23:33:01.000,216,9579602,805,0,1659655981,5378.189351209992,-566.5435833599986,25099.472619600005 2022-08-04,23:33:02.000,216,9579608,5,0,1659655982,5378.175878589995,-566.5435833599986,25099.51454232001 2022-08-04,23:33:03.000,216,9579616,5,0,1659655983,5378.189351209992,-568.3834062899987,25099.45864536 2022-08-04,23:33:04.000,216,9579636,-795,0,1659655984,5378.162405969997,-568.277669340001,25099.472619600005 2022-08-04,23:33:05.000,216,9579607,605,0,1659655985,5378.101779179997,-567.0934154999995,25099.542490800006 2022-08-04,23:33:06.000,216,9579582,-795,0,1659655986,5378.047888699999,-567.0722681100015,25099.416722639995 2022-08-04,23:33:07.000,216,9579612,-795,0,1659655987,5378.027679769999,-568.7006171399989,25099.402748400003 2022-08-04,23:33:08.000,216,9579597,765,0,1659655988,5378.007470839999,-567.1709559299998,25099.472619600005 2022-08-04,23:33:09.000,216,9579575,-795,0,1659655989,5377.946844049999,-564.1891739400016,25099.339864319998 2022-08-04,23:33:10.000,216,9579596,-795,0,1659655990,5378.007470839999,-548.9630531399962,25099.46563248001 2022-08-04,23:33:11.000,216,9579622,-795,0,1659655991,5378.000734529996,-567.3542333099977,25099.493580960007 2022-08-04,23:33:12.000,216,9579570,-795,0,1659655992,5377.933371429994,-548.2440418799961,25099.46563248001 2022-08-04,23:33:13.000,216,9579682,-795,0,1659655993,5377.973789289994,-522.4653734699968,25099.45864536 2022-08-04,23:33:14.000,216,9579605,-74,0,1659655994,5377.940107739996,-565.8457194899966,25099.43069688 2022-08-04,23:33:15.000,216,9579589,-795,0,1659655995,5377.946844049999,-564.7601534700007,25099.395761280008 2022-08-04,23:33:16.000,216,9579644,-795,0,1659655996,5377.892953569994,-517.3265576999984,25099.283967360003 2022-08-04,23:33:17.000,216,9579635,-434,0,1659655997,5378.007470839999,-516.9811503300007,25099.43069688 2022-08-04,23:33:18.000,216,9579612,445,0,1659655998,5378.027679769999,-512.0467593299982,25099.45864536 2022-08-04,23:33:19.000,216,9579629,165,0,1659655999,5378.128724419999,-556.2377552999969,25099.423709760005 2022-08-04,23:33:20.000,216,9579626,404,0,1659656000,5378.1354607299945,-566.0148986099957,25099.444671120007 2022-08-04,23:33:21.000,216,9579623,-795,0,1659656001,5378.155669659995,-566.1558812099975,25099.437683999997 2022-08-04,23:33:22.000,216,9579678,485,0,1659656002,5378.169142279992,-565.6201473299952,25099.388774159997 2022-08-04,23:33:23.000,216,9579601,1045,0,1659656003,5378.155669659995,-567.579805469999,25099.451658240003 2022-08-04,23:33:24.000,216,9579594,-795,0,1659656004,5378.061361319997,-567.6573458999992,25099.29095448 2022-08-04,23:33:25.000,216,9579618,725,0,1659656005,5378.121988109997,-556.5690644099959,25099.235057520003 2022-08-04,23:33:26.000,216,9579608,-434,0,1659656006,5378.209560139992,-557.633483040001,25099.437683999997 2022-08-04,23:33:27.000,216,9579626,-795,0,1659656007,5378.202823829997,-567.3330859199996,25099.43069688 2022-08-04,23:33:28.000,216,9579608,-795,0,1659656008,5378.175878589995,-570.1668361799966,25099.388774159997 2022-08-04,23:33:29.000,216,9579602,-795,0,1659656009,5378.115251799994,-575.044834139997,25099.402748400003 2022-08-04,23:33:30.000,216,9579667,-795,0,1659656010,5378.061361319997,-572.5987860300011,25099.353838560004 2022-08-04,23:33:31.000,216,9579624,-795,0,1659656011,5378.014207149994,-569.6099549099963,25099.388774159997 2022-08-04,23:33:32.000,216,9579640,-795,0,1659656012,5378.014207149994,-566.8748924699976,25099.416722639995 2022-08-04,23:33:33.000,216,9579599,-795,0,1659656013,5378.041152389997,-567.6361985100011,25099.46563248001 2022-08-04,23:33:34.000,216,9579605,-795,0,1659656014,5377.913162499994,-578.8020204299974,25099.353838560004 2022-08-04,23:33:35.000,216,9579595,485,0,1659656015,5378.034416079994,-578.555300879998,25099.54947792 2022-08-04,23:33:36.000,216,9579611,-795,0,1659656016,5378.047888699999,-568.2635710800023,25099.47960672 2022-08-04,23:33:37.000,216,9579617,-795,0,1659656017,5378.014207149994,-567.0440715899967,25099.542490800006 2022-08-04,23:33:38.000,216,9579648,-795,0,1659656018,5377.960316669996,-567.7842302400022,25099.51454232001 2022-08-04,23:33:39.000,216,9579624,-434,0,1659656019,5377.913162499994,-563.977700039999,25099.500568080002 2022-08-04,23:33:40.000,216,9579622,-795,0,1659656020,5377.946844049999,-567.1921033199978,25099.46563248001 2022-08-04,23:33:41.000,216,9579612,285,0,1659656021,5377.9266351199985,-567.0652189800021,25099.507555199998 2022-08-04,23:33:42.000,216,9579612,-35,0,1659656022,5377.993998219994,-565.190150399998,25099.563452160008 2022-08-04,23:33:43.000,216,9579675,445,0,1659656023,5378.014207149994,-565.5919508099978,25099.542490800006 2022-08-04,23:33:44.000,216,9579635,-795,0,1659656024,5377.832326779993,-569.5958566499976,25099.402748400003 2022-08-04,23:33:45.000,216,9579677,-795,0,1659656025,5377.987261909999,-576.863509679999,25099.507555199998 2022-08-04,23:33:46.000,216,9579665,-795,0,1659656026,5377.940107739996,-565.8809651400006,25099.591400640005 2022-08-04,23:33:47.000,216,9579581,1005,0,1659656027,5377.987261909999,-568.5455362799985,25099.47960672 2022-08-04,23:33:48.000,216,9579570,-755,0,1659656028,5378.000734529996,-568.6301258399981,25099.52851656 2022-08-04,23:33:49.000,216,9579616,245,0,1659656029,5377.946844049999,-566.7973520399973,25099.444671120007 2022-08-04,23:33:50.000,216,9579663,-235,0,1659656030,5378.007470839999,-569.9060183699985,25099.62633624 2022-08-04,23:33:51.000,216,9579563,-795,0,1659656031,5377.953580359994,-568.150784999998,25099.59838776 2022-08-04,23:33:52.000,216,9579543,-795,0,1659656032,5377.967052979999,-566.0360460000011,25099.62633624 2022-08-04,23:33:53.000,216,9579621,605,0,1659656033,5377.913162499994,-567.5445598200022,25099.640310480005 2022-08-04,23:33:54.000,216,9579627,285,0,1659656034,5377.886217259998,-565.3311329999997,25099.619349120003 2022-08-04,23:33:55.000,216,9579595,-235,0,1659656035,5377.879480949996,-566.4871903199964,25099.591400640005 2022-08-04,23:33:56.000,216,9579615,645,0,1659656036,5377.859272019996,-564.1257317700001,25099.59838776 2022-08-04,23:33:57.000,216,9579594,-795,0,1659656037,5377.859272019996,-562.8286918500016,25099.612362000007 2022-08-04,23:33:58.000,216,9579633,-795,0,1659656038,5377.8727446399935,-565.556705160001,25099.661271840007 2022-08-04,23:33:59.000,216,9579568,765,0,1659656039,5377.859272019996,-565.1408064899952,25099.675246079998 2022-08-04,23:34:00.000,216,9579598,-795,0,1659656040,5377.859272019996,-562.9555761899974,25099.63332336001 2022-08-04,23:34:01.000,216,9579627,525,0,1659656041,5377.832326779993,-564.1468791599982,25099.63332336001 2022-08-04,23:34:02.000,216,9579662,525,0,1659656042,5377.818854159996,-565.1549047500012,25099.584413519995 2022-08-04,23:34:03.000,216,9579628,-755,0,1659656043,5377.791908919993,-566.8889907299963,25099.619349120003 2022-08-04,23:34:04.000,216,9579613,-795,0,1659656044,5377.818854159996,-565.8668668800019,25099.612362000007 2022-08-04,23:34:05.000,216,9579582,404,0,1659656045,5377.839063089996,-565.1690030099999,25099.570439280003 2022-08-04,23:34:06.000,216,9579592,-195,0,1659656046,5377.866008329998,-565.6553929799993,25099.703194559996 2022-08-04,23:34:07.000,216,9579636,805,0,1659656047,5377.852535709993,-566.2122742499996,25099.62633624 2022-08-04,23:34:08.000,216,9579633,-795,0,1659656048,5377.852535709993,-565.5355577699956,25099.640310480005 2022-08-04,23:34:09.000,216,9579645,404,0,1659656049,5377.832326779993,-564.2526161099959,25099.640310480005 2022-08-04,23:34:10.000,216,9579646,-595,0,1659656050,5377.791908919993,-566.8184994299954,25099.584413519995 2022-08-04,23:34:11.000,216,9579567,-155,0,1659656051,5377.859272019996,-565.4721156000014,25099.63332336001 2022-08-04,23:34:12.000,216,9579627,-795,0,1659656052,5377.825590469998,-566.2545690299958,25099.619349120003 2022-08-04,23:34:13.000,216,9579595,-74,0,1659656053,5377.839063089996,-565.3522803899978,25099.619349120003 2022-08-04,23:34:14.000,216,9579561,445,0,1659656054,5377.879480949996,-565.4862138600001,25099.612362000007 2022-08-04,23:34:15.000,216,9579624,-795,0,1659656055,5377.899689879996,-566.1629303399968,25099.63332336001 2022-08-04,23:34:16.000,216,9579566,525,0,1659656056,5377.879480949996,-566.4801411899971,25099.654284719996 2022-08-04,23:34:17.000,216,9579623,-795,0,1659656057,5377.886217259998,-565.1196590999971,25099.661271840007 2022-08-04,23:34:18.000,216,9579663,-795,0,1659656058,5377.825590469998,-569.602905779997,25099.5774264 2022-08-04,23:34:19.000,216,9579605,-795,0,1659656059,5377.8727446399935,-568.1296376099999,25099.54947792 2022-08-04,23:34:20.000,216,9579654,-795,0,1659656060,5377.839063089996,-564.9293325899998,25099.542490800006 2022-08-04,23:34:21.000,216,9579635,-555,0,1659656061,5377.886217259998,-567.0440715899967,25099.59838776 2022-08-04,23:34:22.000,216,9579584,-795,0,1659656062,5377.946844049999,-567.1639068000004,25099.584413519995 2022-08-04,23:34:23.000,216,9579589,-795,0,1659656063,5377.879480949996,-567.8899671899999,25099.59838776 2022-08-04,23:34:24.000,216,9579655,85,0,1659656064,5377.899689879996,-568.059146309999,25099.62633624 2022-08-04,23:34:25.000,216,9579618,-795,0,1659656065,5377.839063089996,-567.0511207199961,25099.542490800006 2022-08-04,23:34:26.000,216,9579616,5,0,1659656066,5377.812117849993,-567.4247246099985,25099.38178704 2022-08-04,23:34:27.000,216,9579610,-795,0,1659656067,5377.845799399998,-566.7409589999952,25099.535503679996 2022-08-04,23:34:28.000,216,9579582,-795,0,1659656068,5377.866008329998,-568.5948801900013,25099.52851656 2022-08-04,23:34:29.000,216,9579579,-795,0,1659656069,5377.852535709993,-567.692591549996,25099.605374879997 2022-08-04,23:34:30.000,216,9579569,725,0,1659656070,5377.9266351199985,-567.2978402699955,25099.612362000007 2022-08-04,23:34:31.000,216,9579582,-795,0,1659656071,5377.913162499994,-567.6080019899964,25099.5774264 2022-08-04,23:34:32.000,216,9579588,-795,0,1659656072,5377.933371429994,-566.4730920599977,25099.542490800006 2022-08-04,23:34:33.000,216,9579592,-715,0,1659656073,5377.9064261899985,-565.4580173399954,25099.584413519995 2022-08-04,23:34:34.000,216,9579634,-795,0,1659656074,5377.913162499994,-563.0683622700017,25099.51454232001 2022-08-04,23:34:35.000,216,9579569,-795,0,1659656075,5377.9064261899985,-564.8517921599996,25099.535503679996 2022-08-04,23:34:36.000,216,9579588,-795,0,1659656076,5377.933371429994,-566.0289968700017,25099.507555199998 2022-08-04,23:34:37.000,216,9579609,965,0,1659656077,5377.832326779993,-568.7499610500017,25099.388774159997 2022-08-04,23:34:38.000,216,9579603,-795,0,1659656078,5377.980525599996,-568.8909436499962,25099.605374879997 2022-08-04,23:34:39.000,216,9579577,-795,0,1659656079,5378.054625009994,-570.7871596199984,25099.59838776 2022-08-04,23:34:40.000,216,9579573,-795,0,1659656080,5378.101779179997,-569.306842320002,25099.584413519995 2022-08-04,23:34:41.000,216,9579613,-795,0,1659656081,5378.047888699999,-568.6935680099996,25099.563452160008 2022-08-04,23:34:42.000,216,9579628,-795,0,1659656082,5378.101779179997,-567.1709559299998,25099.54947792 2022-08-04,23:34:43.000,216,9579645,-795,0,1659656083,5378.088306559999,-568.84864887,25099.542490800006 2022-08-04,23:34:44.000,216,9579610,404,0,1659656084,5378.121988109997,-567.3048894000021,25099.591400640005 2022-08-04,23:34:45.000,216,9579644,-795,0,1659656085,5378.1354607299945,-568.961434949997,25099.563452160008 2022-08-04,23:34:46.000,216,9579659,-795,0,1659656086,5378.202823829997,-567.6150511199958,25099.612362000007 2022-08-04,23:34:47.000,216,9579586,-795,0,1659656087,5378.169142279992,-569.7368392499993,25099.619349120003 2022-08-04,23:34:48.000,216,9579633,-795,0,1659656088,5378.128724419999,-567.8406232799971,25099.62633624 2022-08-04,23:34:49.000,216,9579654,-795,0,1659656089,5378.115251799994,-567.7983285000009,25099.619349120003 2022-08-04,23:34:50.000,216,9579648,-795,0,1659656090,5378.121988109997,-568.7852066999985,25099.584413519995 2022-08-04,23:34:51.000,216,9579586,-795,0,1659656091,5378.088306559999,-568.4961923699957,25099.54947792 2022-08-04,23:34:52.000,216,9579582,-795,0,1659656092,5378.108515489999,-570.0963448799957,25099.570439280003 2022-08-04,23:34:53.000,216,9579603,-795,0,1659656093,5378.128724419999,-568.3411115099952,25099.563452160008 2022-08-04,23:34:54.000,216,9579618,-795,0,1659656094,5378.162405969997,-543.6268617300011,25099.612362000007 2022-08-04,23:34:55.000,216,9579570,-795,0,1659656095,5378.155669659995,-568.6653714900021,25099.591400640005 2022-08-04,23:34:56.000,216,9579613,-795,0,1659656096,5378.1354607299945,-567.7842302400022,25099.605374879997 2022-08-04,23:34:57.000,216,9579674,605,0,1659656097,5378.148933349992,-568.9755332099958,25099.654284719996 2022-08-04,23:34:58.000,216,9579590,-795,0,1659656098,5378.115251799994,-568.0520971799997,25099.612362000007 2022-08-04,23:34:59.000,216,9579584,325,0,1659656099,5378.162405969997,-569.1165158099975,25099.556465039997 2022-08-04,23:35:00.000,216,9579605,1125,0,1659656100,5378.189351209992,-569.4337266599978,25099.542490800006 2022-08-04,23:35:01.000,216,9579566,-795,0,1659656101,5378.162405969997,-569.0178279899992,25099.486593839996 2022-08-04,23:35:02.000,216,9579605,885,0,1659656102,5378.276923239995,-569.3279897100001,25099.661271840007 2022-08-04,23:35:03.000,216,9579629,-595,0,1659656103,5378.310604789993,-564.5909743500015,25099.668258960002 2022-08-04,23:35:04.000,216,9579560,365,0,1659656104,5378.371231579993,-569.5676601300001,25099.654284719996 2022-08-04,23:35:05.000,216,9579652,-795,0,1659656105,5378.404913129998,-570.1950327000013,25099.731143040008 2022-08-04,23:35:06.000,216,9579615,-795,0,1659656106,5378.411649439993,-569.0248771199986,25099.584413519995 2022-08-04,23:35:07.000,216,9579606,445,0,1659656107,5378.411649439993,-568.1296376099999,25099.668258960002 2022-08-04,23:35:08.000,216,9579529,485,0,1659656108,5378.472276229993,-569.3279897100001,25099.6472976 2022-08-04,23:35:09.000,216,9579654,-795,0,1659656109,5378.479012539996,-568.1578341299974,25099.668258960002 2022-08-04,23:35:10.000,216,9579600,-795,0,1659656110,5378.5261667099985,-567.600952859997,25099.731143040008 2022-08-04,23:35:11.000,216,9579669,-795,0,1659656111,5378.559848259996,-568.277669340001,25099.68223320001 2022-08-04,23:35:12.000,216,9579604,485,0,1659656112,5378.586793499999,-567.5586580800009,25099.76607864 2022-08-04,23:35:13.000,216,9579654,-155,0,1659656113,5378.580057189996,-568.0450480500003,25099.74511728 2022-08-04,23:35:14.000,216,9579658,285,0,1659656114,5378.573320879994,-567.7348863299994,25099.7171688 2022-08-04,23:35:15.000,216,9579596,-795,0,1659656115,5378.499221469996,-568.1789815199954,25099.668258960002 2022-08-04,23:35:16.000,216,9579601,-795,0,1659656116,5378.499221469996,-566.8819415999969,25099.6472976 2022-08-04,23:35:17.000,216,9579608,-795,0,1659656117,5378.553111949994,-556.0262814000016,25099.74511728 2022-08-04,23:35:18.000,216,9579598,-795,0,1659656118,5378.553111949994,-567.7137389400013,25099.640310480005 2022-08-04,23:35:19.000,216,9579572,-795,0,1659656119,5378.573320879994,-568.3058658599984,25099.780052880007 2022-08-04,23:35:20.000,216,9579610,-795,0,1659656120,5378.586793499999,-567.00882594,25099.81498848 2022-08-04,23:35:21.000,216,9579633,965,0,1659656121,5378.586793499999,-568.8345506100013,25099.81498848 2022-08-04,23:35:22.000,216,9579610,-795,0,1659656122,5378.580057189996,-568.2917675999997,25099.738130160003 2022-08-04,23:35:23.000,216,9579589,-795,0,1659656123,5378.539639329996,-570.2443766099968,25099.773065759997 2022-08-04,23:35:24.000,216,9579597,-195,0,1659656124,5378.546375639999,-570.2725731300015,25099.80101424001 2022-08-04,23:35:25.000,216,9579642,-795,0,1659656125,5378.532903019994,-568.7993049599972,25099.773065759997 2022-08-04,23:35:26.000,216,9579543,605,0,1659656126,5378.539639329996,-570.8153561399959,25099.584413519995 2022-08-04,23:35:27.000,216,9579574,-795,0,1659656127,5378.425122059998,-570.5263418100003,25099.710181680006 2022-08-04,23:35:28.000,216,9579573,-795,0,1659656128,5378.580057189996,-570.20913096,25099.835949840002 2022-08-04,23:35:29.000,216,9579616,-795,0,1659656129,5378.566584569999,-568.5102906300017,25099.828962720007 2022-08-04,23:35:30.000,216,9579653,-795,0,1659656130,5378.586793499999,-569.7861831600021,25099.780052880007 2022-08-04,23:35:31.000,216,9579582,-595,0,1659656131,5378.6204750499965,-569.0178279899992,25099.828962720007 2022-08-04,23:35:32.000,216,9579604,685,0,1659656132,5378.546375639999,-569.2504492799999,25099.556465039997 2022-08-04,23:35:33.000,216,9579606,-795,0,1659656133,5378.559848259996,-570.0329027100015,25099.612362000007 2022-08-04,23:35:34.000,216,9579600,165,0,1659656134,5378.862982209997,-570.519292680001,25099.80101424001 2022-08-04,23:35:35.000,216,9579646,605,0,1659656135,5378.889927449993,-569.7368392499993,25099.821975599996 2022-08-04,23:35:36.000,216,9579555,-475,0,1659656136,5378.923608999998,-569.7438883799987,25099.828962720007 2022-08-04,23:35:37.000,216,9579645,-795,0,1659656137,5378.950554239993,-569.1658597200003,25099.842936959998 2022-08-04,23:35:38.000,216,9579591,-795,0,1659656138,5378.950554239993,-570.632078759998,25099.828962720007 2022-08-04,23:35:39.000,216,9579607,-274,0,1659656139,5378.984235789998,-569.2856949299967,25099.842936959998 2022-08-04,23:35:40.000,216,9579577,-795,0,1659656140,5379.004444719998,-570.8787983099974,25099.835949840002 2022-08-04,23:35:41.000,216,9579572,-795,0,1659656141,5379.051598889993,-571.2524021999998,25099.856911200004 2022-08-04,23:35:42.000,216,9579649,485,0,1659656142,5379.145907229999,-570.5897839800018,25099.919795279995 2022-08-04,23:35:43.000,216,9579564,525,0,1659656143,5379.145907229999,-568.8627471299988,25099.940756639997 2022-08-04,23:35:44.000,216,9579605,245,0,1659656144,5379.132434609994,-570.9563387399976,25100.003640720002 2022-08-04,23:35:45.000,216,9579659,-795,0,1659656145,5379.159379849996,-571.8656765100022,25099.919795279995 2022-08-04,23:35:46.000,216,9579622,1285,0,1659656146,5379.071807819993,-571.7387921699992,25099.84992408001 2022-08-04,23:35:47.000,216,9579652,-795,0,1659656147,5379.098753059996,-571.1537143800015,25099.898833920008 2022-08-04,23:35:48.000,216,9579581,-795,0,1659656148,5379.132434609994,-570.4628996399988,25099.961718 2022-08-04,23:35:49.000,216,9579621,-155,0,1659656149,5379.139170919996,-570.187983570002,25099.954730880003 2022-08-04,23:35:50.000,216,9579597,-475,0,1659656150,5379.031389959993,-569.4619231799952,25099.856911200004 2022-08-04,23:35:51.000,216,9579599,-675,0,1659656151,5379.0920167499935,-562.7159057699973,25099.954730880003 2022-08-04,23:35:52.000,216,9579587,5,0,1659656152,5379.139170919996,-570.2655240000022,25100.038576319996 2022-08-04,23:35:53.000,216,9579580,-795,0,1659656153,5379.1256982999985,-557.6264339100017,25100.059537679997 2022-08-04,23:35:54.000,216,9579633,-795,0,1659656154,5379.085280439998,-569.5253653499967,25100.003640720002 2022-08-04,23:35:55.000,216,9579588,-235,0,1659656155,5379.071807819993,-570.2937205199996,25100.01761496001 2022-08-04,23:35:56.000,216,9579642,-795,0,1659656156,5379.044862579998,-570.9492896099982,25099.919795279995 2022-08-04,23:35:57.000,216,9579548,-315,0,1659656157,5379.044862579998,-569.6522496899997,25099.940756639997 2022-08-04,23:35:58.000,216,9579630,-795,0,1659656158,5379.172852469994,-570.3642118200005,25100.087486159995 2022-08-04,23:35:59.000,216,9579566,605,0,1659656159,5379.186325089999,-571.548465660002,25100.066524800008 2022-08-04,23:36:00.000,216,9579640,1165,0,1659656160,5379.206534019999,-570.7871596199984,25100.073511920004 2022-08-04,23:36:01.000,216,9579611,725,0,1659656161,5379.206534019999,-555.2015331899966,25099.96870512001 2022-08-04,23:36:02.000,216,9579592,-795,0,1659656162,5379.314314979994,-569.511267089998,25100.01761496001 2022-08-04,23:36:03.000,216,9579601,645,0,1659656163,5379.368205459992,-569.9271657599966,25100.045563440006 2022-08-04,23:36:04.000,216,9579536,-795,0,1659656164,5379.415359629995,-546.2068433099994,25100.038576319996 2022-08-04,23:36:05.000,216,9579534,-795,0,1659656165,5379.422095939997,-570.8576509199993,25100.073511920004 2022-08-04,23:36:06.000,216,9579648,-795,0,1659656166,5379.415359629995,-570.4769978999975,25100.01761496001 2022-08-04,23:36:07.000,216,9579588,924,0,1659656167,5379.496195349995,-571.1255178599968,25100.108447519997 2022-08-04,23:36:08.000,216,9579607,-795,0,1659656168,5379.610712619993,-571.4850234900005,25100.178318719998 2022-08-04,23:36:09.000,216,9579650,-795,0,1659656169,5379.657866789996,-563.5477031100017,25100.178318719998 2022-08-04,23:36:10.000,216,9579592,1285,0,1659656170,5379.7117572699935,-573.353042939998,25100.12940888 2022-08-04,23:36:11.000,216,9579559,-795,0,1659656171,5379.637657859996,-570.9210930900008,25099.947743760007 2022-08-04,23:36:12.000,216,9579567,-795,0,1659656172,5379.731966199994,-570.3994574699973,25100.15037024 2022-08-04,23:36:13.000,216,9579605,805,0,1659656173,5379.785856679999,-570.4417522500007,25100.157357359996 2022-08-04,23:36:14.000,216,9579586,-795,0,1659656174,5379.819538229996,-570.6743735400014,25100.19928008 2022-08-04,23:36:15.000,216,9579608,-795,0,1659656175,5379.7454388199985,-574.142545499999,25100.178318719998 2022-08-04,23:36:16.000,216,9579604,-795,0,1659656176,5379.7454388199985,-569.292744059996,25100.143383120005 2022-08-04,23:36:17.000,216,9579496,565,0,1659656177,5379.799329299996,-572.0419047600008,25100.24818992 2022-08-04,23:36:18.000,216,9579689,1205,0,1659656178,5379.725229889998,-571.9361678099958,25100.234215680008 2022-08-04,23:36:19.000,216,9579612,445,0,1659656179,5379.664603099998,-571.0973213399993,25100.19928008 2022-08-04,23:36:20.000,216,9579632,-795,0,1659656180,5379.617448929996,-570.3712609499999,25100.18530584001 2022-08-04,23:36:21.000,216,9579581,-635,0,1659656181,5379.617448929996,-569.602905779997,25100.157357359996 2022-08-04,23:36:22.000,216,9579626,-795,0,1659656182,5379.671339409993,-572.6622281999953,25100.290112640003 2022-08-04,23:36:23.000,216,9579600,805,0,1659656183,5379.664603099998,-571.4004339300009,25100.283125520007 2022-08-04,23:36:24.000,216,9579563,-795,0,1659656184,5379.657866789996,-571.879774770001,25100.29709976 2022-08-04,23:36:25.000,216,9579670,165,0,1659656185,5379.664603099998,-575.7074523600022,25100.359983840004 2022-08-04,23:36:26.000,216,9579597,-795,0,1659656186,5379.624185239998,-574.5302476500001,25100.325048239996 2022-08-04,23:36:27.000,216,9579682,725,0,1659656187,5379.550085829993,-574.8192619799956,25100.192292960004 2022-08-04,23:36:28.000,216,9579613,-795,0,1659656188,5379.469250109993,-572.5494421199983,25100.18530584001 2022-08-04,23:36:29.000,216,9579567,-635,0,1659656189,5379.678075719996,-573.8182855199993,25100.339022480002 2022-08-04,23:36:30.000,216,9579558,-795,0,1659656190,5379.758911439996,-574.7205741599973,25100.422867919995 2022-08-04,23:36:31.000,216,9579553,-795,0,1659656191,5379.7454388199985,-573.7900890000019,25100.332035360007 2022-08-04,23:36:32.000,216,9579602,805,0,1659656192,5379.765647749999,-574.0791033299975,25100.332035360007 2022-08-04,23:36:33.000,216,9579606,-795,0,1659656193,5379.859956089997,-573.374190329996,25100.36697096 2022-08-04,23:36:34.000,216,9579584,-715,0,1659656194,5379.873428709994,-572.7750142799996,25100.36697096 2022-08-04,23:36:35.000,216,9579569,-795,0,1659656195,5379.893637639994,-573.6561555299995,25100.401906560008 2022-08-04,23:36:36.000,216,9579611,-795,0,1659656196,5379.893637639994,-572.7961616699977,25100.325048239996 2022-08-04,23:36:37.000,216,9579658,605,0,1659656197,5379.967737049992,-570.9210930900008,25100.30408688001 2022-08-04,23:36:38.000,216,9579647,365,0,1659656198,5380.115935869995,-571.774037819996,25100.429855040005 2022-08-04,23:36:39.000,216,9579633,-195,0,1659656199,5380.176562659995,-572.6833755900007,25100.422867919995 2022-08-04,23:36:40.000,216,9579634,-795,0,1659656200,5380.176562659995,-571.548465660002,25100.408893680004 2022-08-04,23:36:41.000,216,9579528,-795,0,1659656201,5380.129408489993,-571.0338791699978,25100.394919439997 2022-08-04,23:36:42.000,216,9579640,1045,0,1659656202,5380.163090039998,-572.359115610001,25100.394919439997 2022-08-04,23:36:43.000,216,9579550,-274,0,1659656203,5380.136144799995,-572.1546908399978,25100.443829279997 2022-08-04,23:36:44.000,216,9579607,-35,0,1659656204,5380.142881109998,-572.3661647400004,25100.4158808 2022-08-04,23:36:45.000,216,9579609,-795,0,1659656205,5380.095726939995,-573.8605802999955,25100.380945200006 2022-08-04,23:36:46.000,216,9579571,485,0,1659656206,5380.075518009995,-572.3873121299985,25100.450816400007 2022-08-04,23:36:47.000,216,9579553,924,0,1659656207,5380.149617419993,-572.4789508199974,25100.485752 2022-08-04,23:36:48.000,216,9579613,-795,0,1659656208,5380.129408489993,-571.4074830600002,25100.53466184 2022-08-04,23:36:49.000,216,9579603,1125,0,1659656209,5380.028363839992,-573.4376324999976,25100.46479064 2022-08-04,23:36:50.000,216,9579652,-795,0,1659656210,5379.994682289995,-573.9310715999964,25100.401906560008 2022-08-04,23:36:51.000,216,9579622,-795,0,1659656211,5379.981209669997,-573.684352049997,25100.499726240007 2022-08-04,23:36:52.000,216,9579579,205,0,1659656212,5380.035100149995,-573.6702537899982,25100.499726240007 2022-08-04,23:36:53.000,216,9579596,-795,0,1659656213,5380.021627529997,-572.6974738499994,25100.569597440008 2022-08-04,23:36:54.000,216,9579598,165,0,1659656214,5380.0485727699925,-572.9230460100007,25100.611520159997 2022-08-04,23:36:55.000,216,9579601,-795,0,1659656215,5380.014891219995,-572.3309190899963,25100.53466184 2022-08-04,23:36:56.000,216,9579618,-795,0,1659656216,5380.035100149995,-571.3017461099953,25100.450816400007 2022-08-04,23:36:57.000,216,9579624,-795,0,1659656217,5380.041836459997,-570.7448648400023,25100.562610319997 2022-08-04,23:36:58.000,216,9579615,1285,0,1659656218,5379.940791809997,-571.8233817299988,25100.47177776001 2022-08-04,23:36:59.000,216,9579588,-795,0,1659656219,5380.035100149995,-571.8022343400007,25100.541648959996 2022-08-04,23:37:00.000,216,9579581,645,0,1659656220,5379.981209669997,-572.0489538900001,25100.527674720004 2022-08-04,23:37:01.000,216,9579631,165,0,1659656221,5380.014891219995,-571.3017461099953,25100.527674720004 2022-08-04,23:37:02.000,216,9579596,-795,0,1659656222,5380.136144799995,-570.9774861299957,25100.611520159997 2022-08-04,23:37:03.000,216,9579561,-795,0,1659656223,5380.122672179998,-571.534367399996,25100.63248152 2022-08-04,23:37:04.000,216,9579620,-274,0,1659656224,5380.176562659995,-571.4920726199998,25100.646455760005 2022-08-04,23:37:05.000,216,9579601,-795,0,1659656225,5380.183298969998,-571.4497778399964,25100.618507280007 2022-08-04,23:37:06.000,216,9579662,-74,0,1659656226,5380.122672179998,-571.7317430399999,25100.506713360002 2022-08-04,23:37:07.000,216,9579636,-635,0,1659656227,5380.156353729995,-571.4074830600002,25100.548636080006 2022-08-04,23:37:08.000,216,9579603,-795,0,1659656228,5380.216980519996,-571.0832230800006,25100.590558799995 2022-08-04,23:37:09.000,216,9579629,-795,0,1659656229,5380.243925759998,-569.8707727200017,25100.60453304 2022-08-04,23:37:10.000,216,9579610,-795,0,1659656230,5380.223716829998,-570.5122435500016,25100.5556232 2022-08-04,23:37:11.000,216,9579636,-515,0,1659656231,5380.250662069993,-570.4910961599962,25100.513700479998 2022-08-04,23:37:12.000,216,9579556,445,0,1659656232,5380.264134689998,-570.4981452899956,25100.667417120007 2022-08-04,23:37:13.000,216,9579584,-795,0,1659656233,5380.297816239996,-571.5414165299953,25100.716326960006 2022-08-04,23:37:14.000,216,9579558,-274,0,1659656234,5380.284343619998,-571.1396161199955,25100.618507280007 2022-08-04,23:37:15.000,216,9579618,-315,0,1659656235,5380.277607309996,-571.9432169399952,25100.681391359998 2022-08-04,23:37:16.000,216,9579595,-795,0,1659656236,5380.237189449996,-573.3248464200005,25100.499726240007 2022-08-04,23:37:17.000,216,9579578,-434,0,1659656237,5380.318025169996,-572.7115721099981,25100.576584560004 2022-08-04,23:37:18.000,216,9579586,-795,0,1659656238,5380.338234099996,-572.5846877699951,25100.667417120007 2022-08-04,23:37:19.000,216,9579571,645,0,1659656239,5380.264134689998,-572.1405925799991,25100.506713360002 2022-08-04,23:37:20.000,216,9579614,725,0,1659656240,5380.304552549998,-573.7830398699953,25100.58357168 2022-08-04,23:37:21.000,216,9579618,-795,0,1659656241,5380.324761479998,-572.1617399699971,25100.68837848001 2022-08-04,23:37:22.000,216,9579659,285,0,1659656242,5380.297816239996,-574.142545499999,25100.674404240002 2022-08-04,23:37:23.000,216,9579588,-795,0,1659656243,5380.163090039998,-574.1284472400002,25100.562610319997 2022-08-04,23:37:24.000,216,9579597,-795,0,1659656244,5380.210244209993,-573.1768146899994,25100.63248152 2022-08-04,23:37:25.000,216,9579590,-795,0,1659656245,5380.230453139993,-572.7538668900015,25100.625494400003 2022-08-04,23:37:26.000,216,9579632,1165,0,1659656246,5380.264134689998,-572.9653407899968,25100.63946864001 2022-08-04,23:37:27.000,216,9579565,525,0,1659656247,5380.277607309996,-574.0932015899962,25100.758249679995 2022-08-04,23:37:28.000,216,9579564,-795,0,1659656248,5380.223716829998,-573.7336959599997,25100.814146640005 2022-08-04,23:37:29.000,216,9579671,-795,0,1659656249,5380.169826349993,-573.4587798899956,25100.625494400003 2022-08-04,23:37:30.000,216,9579598,725,0,1659656250,5380.210244209993,-572.6622281999953,25100.625494400003 2022-08-04,23:37:31.000,216,9579625,-515,0,1659656251,5380.237189449996,-571.7105956500018,25100.63946864001 2022-08-04,23:37:32.000,216,9579615,-515,0,1659656252,5380.243925759998,-572.4225577799953,25100.716326960006 2022-08-04,23:37:33.000,216,9579609,-795,0,1659656253,5380.230453139993,-571.1960091599976,25100.77222392 2022-08-04,23:37:34.000,216,9579626,325,0,1659656254,5380.297816239996,-571.56961305,25100.793185280003 2022-08-04,23:37:35.000,216,9579558,-795,0,1659656255,5380.264134689998,-573.3036990299952,25100.709339839996 2022-08-04,23:37:36.000,216,9579617,725,0,1659656256,5380.264134689998,-573.4094359800001,25100.709339839996 2022-08-04,23:37:37.000,216,9579610,-795,0,1659656257,5380.277607309996,-573.924022469997,25100.80715952001 2022-08-04,23:37:38.000,216,9579654,-795,0,1659656258,5380.291079929993,-573.3248464200005,25100.77222392 2022-08-04,23:37:39.000,216,9579554,-795,0,1659656259,5380.3112888599935,-572.8384564500011,25100.737288320008 2022-08-04,23:37:40.000,216,9579599,-795,0,1659656260,5380.257398379996,-573.3318955499999,25100.667417120007 2022-08-04,23:37:41.000,216,9579579,-235,0,1659656261,5380.237189449996,-574.1072998500022,25100.730301199997 2022-08-04,23:37:42.000,216,9579610,-155,0,1659656262,5380.3112888599935,-575.3620449899972,25100.842095120002 2022-08-04,23:37:43.000,216,9579673,-595,0,1659656263,5380.284343619998,-574.7769671999995,25100.863056480004 2022-08-04,23:37:44.000,216,9579603,-795,0,1659656264,5380.297816239996,-574.6853285100005,25100.835108000007 2022-08-04,23:37:45.000,216,9579663,-795,0,1659656265,5380.264134689998,-573.2261586000022,25100.8001724 2022-08-04,23:37:46.000,216,9579662,-795,0,1659656266,5380.210244209993,-572.9723899199962,25100.744275440004 2022-08-04,23:37:47.000,216,9579627,1085,0,1659656267,5380.183298969998,-573.5856642299987,25100.779211039997 2022-08-04,23:37:48.000,216,9579612,565,0,1659656268,5380.250662069993,-573.5715659699999,25100.814146640005 2022-08-04,23:37:49.000,216,9579627,-675,0,1659656269,5380.216980519996,-572.3027225699989,25100.814146640005 2022-08-04,23:37:50.000,216,9579620,-795,0,1659656270,5380.142881109998,-573.0710777400018,25100.77222392 2022-08-04,23:37:51.000,216,9579643,45,0,1659656271,5380.115935869995,-574.6430337299971,25100.737288320008 2022-08-04,23:37:52.000,216,9579580,-795,0,1659656272,5380.156353729995,-573.0992742599992,25100.877030719996 2022-08-04,23:37:53.000,216,9579592,-195,0,1659656273,5380.169826349993,-572.7256703699968,25100.877030719996 2022-08-04,23:37:54.000,216,9579557,-795,0,1659656274,5380.142881109998,-570.9069948300021,25100.75126256 2022-08-04,23:37:55.000,216,9579550,-795,0,1659656275,5380.136144799995,-572.4648525599987,25100.75126256 2022-08-04,23:37:56.000,216,9579592,685,0,1659656276,5380.136144799995,-571.0056826500004,25100.660429999996 2022-08-04,23:37:57.000,216,9579592,-795,0,1659656277,5380.1024632499975,-572.323869959997,25100.674404240002 2022-08-04,23:37:58.000,216,9579578,-795,0,1659656278,5380.088990629993,-572.027806500002,25100.758249679995 2022-08-04,23:37:59.000,216,9579621,325,0,1659656279,5380.156353729995,-571.3087952400019,25100.8001724 2022-08-04,23:38:00.000,216,9579608,-795,0,1659656280,5380.082254319997,-572.7538668900015,25100.82113376 2022-08-04,23:38:01.000,216,9579554,-795,0,1659656281,5380.142881109998,-569.6874953399965,25100.80715952001 2022-08-04,23:38:02.000,216,9579589,-795,0,1659656282,5380.021627529997,-571.4991217499992,25100.75126256 2022-08-04,23:38:03.000,216,9579592,-795,0,1659656283,5380.062045389997,-574.600738950001,25100.793185280003 2022-08-04,23:38:04.000,216,9579639,-795,0,1659656284,5380.1024632499975,-574.6994267699993,25100.8001724 2022-08-04,23:38:05.000,216,9579602,-795,0,1659656285,5380.088990629993,-574.0015628999972,25100.849082239998 2022-08-04,23:38:06.000,216,9579578,-715,0,1659656286,5380.082254319997,-573.8464820399968,25100.82113376 2022-08-04,23:38:07.000,216,9579605,-795,0,1659656287,5380.088990629993,-575.284504559997,25100.828120879996 2022-08-04,23:38:08.000,216,9579547,-635,0,1659656288,5380.122672179998,-574.1848402799951,25100.911966320004 2022-08-04,23:38:09.000,216,9579617,605,0,1659656289,5380.176562659995,-573.9804155099991,25100.863056480004 2022-08-04,23:38:10.000,216,9579578,-795,0,1659656290,5380.136144799995,-574.4809037399973,25100.85606936001 2022-08-04,23:38:11.000,216,9579601,-354,0,1659656291,5380.075518009995,-568.6512732299961,25100.835108000007 2022-08-04,23:38:12.000,216,9579655,-795,0,1659656292,5380.0687816999925,-566.9594820299972,25100.842095120002 2022-08-04,23:38:13.000,216,9579632,-795,0,1659656293,5380.163090039998,-566.2616181599951,25100.91895344 2022-08-04,23:38:14.000,216,9579577,765,0,1659656294,5380.142881109998,-569.4971688299993,25100.97485040001 2022-08-04,23:38:15.000,216,9579609,-795,0,1659656295,5380.142881109998,-566.5153868400012,25100.981837520005 2022-08-04,23:38:16.000,216,9579559,-795,0,1659656296,5380.115935869995,-569.9624114100006,25101.002798880007 2022-08-04,23:38:17.000,216,9579595,525,0,1659656297,5380.0687816999925,-568.4891432399963,25100.946901919997 2022-08-04,23:38:18.000,216,9579613,605,0,1659656298,5379.981209669997,-567.8124267599997,25100.835108000007 2022-08-04,23:38:19.000,216,9579589,-795,0,1659656299,5379.9542644299945,-567.1850541899985,25100.877030719996 2022-08-04,23:38:20.000,216,9579634,445,0,1659656300,5380.001418599997,-563.4490152899962,25100.877030719996 2022-08-04,23:38:21.000,216,9579558,-795,0,1659656301,5380.008154909992,-561.9616488600004,25100.9399148 2022-08-04,23:38:22.000,216,9579572,-35,0,1659656302,5380.041836459997,-561.2849323799965,25100.98882464 2022-08-04,23:38:23.000,216,9579628,685,0,1659656303,5379.934055499994,-558.1128238800011,25100.91895344 2022-08-04,23:38:24.000,216,9579572,-715,0,1659656304,5379.934055499994,-563.9917982999978,25101.009786000002 2022-08-04,23:38:25.000,216,9579639,-155,0,1659656305,5379.907110259999,-562.0109927699959,25101.002798880007 2022-08-04,23:38:26.000,216,9579624,85,0,1659656306,5379.920582879997,-558.8318351400012,25100.98882464 2022-08-04,23:38:27.000,216,9579636,525,0,1659656307,5379.873428709994,-557.1329948099956,25101.016773119998 2022-08-04,23:38:28.000,216,9579615,-795,0,1659656308,5379.907110259999,-556.1390674799986,25100.960876160003 2022-08-04,23:38:29.000,216,9579604,-795,0,1659656309,5379.846483469999,-555.6385792500005,25100.884017840006 2022-08-04,23:38:30.000,216,9579638,-795,0,1659656310,5379.819538229996,-557.1823387199984,25100.758249679995 2022-08-04,23:38:31.000,216,9579659,-795,0,1659656311,5379.9542644299945,-560.4037911299965,25101.03773448 2022-08-04,23:38:32.000,216,9579549,-795,0,1659656312,5379.967737049992,-560.5377245999989,25101.03773448 2022-08-04,23:38:33.000,216,9579670,-155,0,1659656313,5379.987945979992,-563.5406539799951,25101.02376024001 2022-08-04,23:38:34.000,216,9579624,-795,0,1659656314,5380.014891219995,-563.0119692299995,25100.97485040001 2022-08-04,23:38:35.000,216,9579678,-795,0,1659656315,5379.907110259999,-564.2526161099959,25100.904979200008 2022-08-04,23:38:36.000,216,9579641,-795,0,1659656316,5379.981209669997,-562.3564001400009,25101.002798880007 2022-08-04,23:38:37.000,216,9579615,565,0,1659656317,5380.008154909992,-560.5306754699996,25101.051708720006 2022-08-04,23:38:38.000,216,9579566,-795,0,1659656318,5379.994682289995,-562.6313162099977,25101.002798880007 2022-08-04,23:38:39.000,216,9579647,924,0,1659656319,5379.967737049992,-560.8619845799985,25100.946901919997 2022-08-04,23:38:40.000,216,9579628,-795,0,1659656320,5380.055309079995,-560.3473980900017,25101.05869584 2022-08-04,23:38:41.000,216,9579628,-795,0,1659656321,5380.0485727699925,-561.3342762899993,25101.02376024001 2022-08-04,23:38:42.000,216,9579594,-755,0,1659656322,5379.987945979992,-562.9555761899974,25100.981837520005 2022-08-04,23:38:43.000,216,9579648,-795,0,1659656323,5379.927319189999,-562.04623842,25100.932927680005 2022-08-04,23:38:44.000,216,9579614,-795,0,1659656324,5379.866692399999,-562.3986949199971,25100.8700436 2022-08-04,23:38:45.000,216,9579607,-795,0,1659656325,5379.947528119999,-563.9636017800003,25101.02376024001 2022-08-04,23:38:46.000,216,9579563,-515,0,1659656326,5379.940791809997,-563.2657379099983,25101.002798880007 2022-08-04,23:38:47.000,216,9579571,-795,0,1659656327,5379.886901329999,-562.730004029996,25100.9399148 2022-08-04,23:38:48.000,216,9579607,-795,0,1659656328,5379.873428709994,-558.9375720899989,25100.953889040007 2022-08-04,23:38:49.000,216,9579587,-795,0,1659656329,5379.940791809997,-561.4118167199995,25101.044721599996 2022-08-04,23:38:50.000,216,9579669,-475,0,1659656330,5379.792592989994,-564.5486795699981,25100.884017840006 2022-08-04,23:38:50.000,216,9579515,-155,0,1659656331,5379.833010849994,-565.0703151900016,25100.863056480004 2022-08-04,23:38:52.000,216,9579607,924,0,1659656332,5379.826274539999,-566.7832537799986,25100.897992079997 2022-08-04,23:38:53.000,216,9579580,-795,0,1659656333,5379.886901329999,-563.4842609400002,25100.946901919997 2022-08-04,23:38:54.000,216,9579580,-555,0,1659656334,5379.927319189999,-562.7722988099995,25100.981837520005 2022-08-04,23:38:55.000,216,9579619,-795,0,1659656335,5379.893637639994,-559.783467690002,25100.932927680005 2022-08-04,23:38:56.000,216,9579552,-795,0,1659656336,5379.853219779994,-562.1449262399983,25100.981837520005 2022-08-04,23:38:57.000,216,9579594,-274,0,1659656337,5379.913846569994,-563.7944226600011,25101.030747360004 2022-08-04,23:38:58.000,216,9579581,365,0,1659656338,5379.833010849994,-564.2808126300006,25100.904979200008 2022-08-04,23:38:59.000,216,9579574,605,0,1659656339,5379.947528119999,-563.5829487599985,25100.960876160003 2022-08-04,23:39:00.000,216,9579618,605,0,1659656340,5379.866692399999,-564.1116335100014,25100.91895344 2022-08-04,23:39:01.000,216,9579521,-274,0,1659656341,5379.859956089997,-563.2234431300021,25100.89100496 2022-08-04,23:39:02.000,216,9579609,365,0,1659656342,5379.967737049992,-563.7944226600011,25101.009786000002 2022-08-04,23:39:03.000,216,9579590,965,0,1659656343,5379.987945979992,-558.5216734200003,25101.002798880007 2022-08-04,23:39:04.000,216,9579619,-354,0,1659656344,5379.994682289995,-562.7511514200014,25100.97485040001 2022-08-04,23:39:05.000,216,9579635,805,0,1659656345,5379.974473359995,-567.6221002499951,25101.02376024001 2022-08-04,23:39:06.000,216,9579682,-795,0,1659656346,5379.947528119999,-563.1247553099965,25100.863056480004 2022-08-04,23:39:07.000,216,9579670,-795,0,1659656347,5379.967737049992,-564.0340930800012,25100.884017840006 2022-08-04,23:39:08.000,216,9579565,-235,0,1659656348,5379.981209669997,-564.2808126300006,25100.904979200008 2022-08-04,23:39:09.000,216,9579600,-795,0,1659656349,5380.014891219995,-564.1680265499963,25100.9399148 2022-08-04,23:39:10.000,216,9579588,805,0,1659656350,5379.927319189999,-561.7078801800017,25100.877030719996 2022-08-04,23:39:11.000,216,9579606,-795,0,1659656351,5379.961000739997,-562.1731227599957,25100.9399148 2022-08-04,23:39:12.000,216,9579577,885,0,1659656352,5380.028363839992,-560.5659211199963,25100.981837520005 2022-08-04,23:39:13.000,216,9579675,-795,0,1659656353,5380.001418599997,-559.6072394399962,25101.02376024001 2022-08-04,23:39:14.000,216,9579609,-795,0,1659656354,5379.981209669997,-561.5316519299959,25100.91895344 2022-08-04,23:39:15.000,216,9579581,-795,0,1659656355,5380.021627529997,-560.5024789500021,25100.946901919997 2022-08-04,23:39:16.000,216,9579558,-795,0,1659656356,5379.9542644299945,-561.919354079997,25100.89100496 2022-08-04,23:39:17.000,216,9579634,-795,0,1659656357,5379.934055499994,-563.6534400599994,25100.925940559995 2022-08-04,23:39:18.000,216,9579619,-795,0,1659656358,5380.035100149995,-564.3654021900002,25101.03773448 2022-08-04,23:39:19.000,216,9579594,-354,0,1659656359,5379.974473359995,-560.9536232699975,25101.072670080008 2022-08-04,23:39:20.000,216,9579626,-795,0,1659656360,5380.008154909992,-563.9001596099988,25101.03773448 2022-08-04,23:39:21.000,216,9579639,1125,0,1659656361,5379.9542644299945,-564.52753218,25100.960876160003 2022-08-04,23:39:22.000,216,9579661,645,0,1659656362,5379.974473359995,-562.0885331999962,25101.009786000002 2022-08-04,23:39:23.000,216,9579608,-795,0,1659656363,5379.947528119999,-562.9132814100012,25101.03773448 2022-08-04,23:39:24.000,216,9579624,-395,0,1659656364,5379.9542644299945,-567.5234124299968,25101.044721599996 2022-08-04,23:39:25.000,216,9579585,-795,0,1659656365,5379.893637639994,-564.196223070001,25100.897992079997 2022-08-04,23:39:26.000,216,9579517,-795,0,1659656366,5379.981209669997,-565.0421186699969,25101.009786000002 2022-08-04,23:39:27.000,216,9579597,-795,0,1659656367,5380.021627529997,-565.9514564400015,25101.100618560005 2022-08-04,23:39:28.000,216,9579616,-354,0,1659656368,5380.008154909992,-565.0068730200001,25101.121579920007 2022-08-04,23:39:29.000,216,9579584,-795,0,1659656369,5380.075518009995,-564.9504799799979,25101.093631439995 2022-08-04,23:39:30.000,216,9579604,-274,0,1659656370,5380.008154909992,-566.2052251200003,25100.981837520005 2022-08-04,23:39:31.000,216,9579624,-795,0,1659656371,5379.934055499994,-565.4862138600001,25100.82113376 2022-08-04,23:39:32.000,216,9579653,-795,0,1659656372,5380.055309079995,-564.2103213299997,25101.02376024001 2022-08-04,23:39:33.000,216,9579556,-155,0,1659656373,5380.095726939995,-566.12768469,25101.03773448 2022-08-04,23:39:34.000,216,9579579,765,0,1659656374,5380.122672179998,-566.4166990199956,25101.114592799997 2022-08-04,23:39:35.000,216,9579586,-795,0,1659656375,5380.129408489993,-565.1971995299973,25101.093631439995 2022-08-04,23:39:36.000,216,9579572,-795,0,1659656376,5380.115935869995,-565.1478556200018,25101.02376024001 2022-08-04,23:39:37.000,216,9579686,165,0,1659656377,5380.169826349993,-563.6675383199981,25101.121579920007 2022-08-04,23:39:38.000,216,9579625,725,0,1659656378,5380.176562659995,-565.3029364800022,25101.100618560005 2022-08-04,23:39:39.000,216,9579630,-795,0,1659656379,5380.169826349993,-565.0703151900016,25100.98882464 2022-08-04,23:39:40.000,216,9579590,-795,0,1659656380,5380.169826349993,-567.9886550099982,25100.981837520005 2022-08-04,23:39:41.000,216,9579616,-795,0,1659656381,5380.257398379996,-566.3673551100001,25101.13555416 2022-08-04,23:39:42.000,216,9579556,-795,0,1659656382,5380.304552549998,-566.219323379999,25101.15651552 2022-08-04,23:39:43.000,216,9579610,-795,0,1659656383,5380.331497789994,-565.8457194899966,25101.121579920007 2022-08-04,23:39:44.000,216,9579636,-595,0,1659656384,5380.365179339999,-564.7460552100019,25101.100618560005 2022-08-04,23:39:45.000,216,9579624,-795,0,1659656385,5380.371915649994,-563.4772118100009,25101.170489760007 2022-08-04,23:39:46.000,216,9579574,45,0,1659656386,5380.331497789994,-562.7582005500008,25101.009786000002 2022-08-04,23:39:47.000,216,9579652,-795,0,1659656387,5380.318025169996,-563.1247553099965,25101.08664432 2022-08-04,23:39:48.000,216,9579618,-795,0,1659656388,5380.405597199999,-563.4419661599968,25101.121579920007 2022-08-04,23:39:49.000,216,9579595,-795,0,1659656389,5380.419069819996,-567.8476724099964,25101.128567040003 2022-08-04,23:39:50.000,216,9579604,285,0,1659656390,5380.392124579994,-565.1478556200018,25101.03773448 2022-08-04,23:39:51.000,216,9579564,445,0,1659656391,5380.371915649994,-564.7742517299994,25101.05869584 2022-08-04,23:39:52.000,216,9579634,-795,0,1659656392,5380.398860889996,-564.3513039300014,25101.065682959998 2022-08-04,23:39:53.000,216,9579623,-434,0,1659656393,5380.533587089994,-566.6916150899997,25101.170489760007 2022-08-04,23:39:54.000,216,9579654,-795,0,1659656394,5380.493169229994,-563.8860613500001,25101.184463999998 2022-08-04,23:39:55.000,216,9579587,-795,0,1659656395,5380.526850779999,-564.9645782399966,25101.15651552 2022-08-04,23:39:56.000,216,9579614,325,0,1659656396,5380.486432919999,-564.8024482499968,25101.072670080008 2022-08-04,23:39:57.000,216,9579624,-795,0,1659656397,5380.533587089994,-563.3503274699979,25101.128567040003 2022-08-04,23:39:58.000,216,9579553,-795,0,1659656398,5380.661576979997,-563.6604891899988,25101.261322319995 2022-08-04,23:39:59.000,216,9579539,-795,0,1659656399,5380.675049599995,-563.4913100699996,25101.27529656 2022-08-04,23:40:00.000,216,9579595,-795,0,1659656400,5380.654840669995,-564.6262199999983,25101.240360960008 2022-08-04,23:40:01.000,216,9579603,885,0,1659656401,5380.661576979997,-563.7168822300009,25101.163502639996 2022-08-04,23:40:02.000,216,9579660,-195,0,1659656402,5380.722203769998,-562.8004953299969,25101.170489760007 2022-08-04,23:40:03.000,216,9579566,-795,0,1659656403,5380.728940079993,-563.1177061799972,25101.22638672 2022-08-04,23:40:04.000,216,9579579,-434,0,1659656404,5380.742412699998,-563.5265557199964,25101.22638672 2022-08-04,23:40:05.000,216,9579591,725,0,1659656405,5380.695258529995,-564.4640900099985,25101.149528400005 2022-08-04,23:40:06.000,216,9579562,-795,0,1659656406,5380.735676389995,-564.5063847900019,25101.20542536 2022-08-04,23:40:07.000,216,9579569,285,0,1659656407,5380.715467459995,-564.0904861199961,25101.149528400005 2022-08-04,23:40:08.000,216,9579599,-795,0,1659656408,5380.890611519993,-564.2808126300006,25101.27529656 2022-08-04,23:40:09.000,216,9579631,245,0,1659656409,5380.883875209998,-565.2535925699995,25101.296257920003 2022-08-04,23:40:10.000,216,9579606,725,0,1659656410,5380.863666279998,-565.7399825399989,25101.331193519996 2022-08-04,23:40:11.000,216,9579604,645,0,1659656411,5380.8165121099955,-564.3513039300014,25101.212412479996 2022-08-04,23:40:12.000,216,9579603,1085,0,1659656412,5380.829984729993,-567.7842302400022,25101.22638672 2022-08-04,23:40:13.000,216,9579620,605,0,1659656413,5380.870402589993,-563.0542640099957,25101.37311624 2022-08-04,23:40:14.000,216,9579669,-795,0,1659656414,5380.957974619996,-567.0652189800021,25101.415038960004 2022-08-04,23:40:15.000,216,9579653,-795,0,1659656415,5380.9108204499935,-567.4952159099994,25101.463948800003 2022-08-04,23:40:16.000,216,9579557,1085,0,1659656416,5380.890611519993,-565.5003121199989,25101.380103359996 2022-08-04,23:40:17.000,216,9579644,-795,0,1659656417,5380.9445019999985,-567.1991524499972,25101.449974559997 2022-08-04,23:40:18.000,216,9579694,-795,0,1659656418,5380.951238309994,-566.0853899099966,25101.42202608 2022-08-04,23:40:19.000,216,9579587,805,0,1659656419,5380.964710929999,-565.1831012699986,25101.44298744 2022-08-04,23:40:20.000,216,9579554,-795,0,1659656420,5380.890611519993,-565.3240838700003,25101.387090480006 2022-08-04,23:40:21.000,216,9579601,-114,0,1659656421,5380.9108204499935,-567.2202998399953,25101.408051840008 2022-08-04,23:40:22.000,216,9579600,-795,0,1659656422,5380.991656169994,-565.1337573599958,25101.49189728 2022-08-04,23:40:23.000,216,9579587,-795,0,1659656423,5381.011865099994,-565.3804769099952,25101.54080712 2022-08-04,23:40:24.000,216,9579606,-795,0,1659656424,5381.005128789999,-564.6332691299976,25101.52683288001 2022-08-04,23:40:25.000,216,9579656,525,0,1659656425,5381.038810339996,-566.2968638099992,25101.533820000004 2022-08-04,23:40:26.000,216,9579670,-795,0,1659656426,5380.951238309994,-565.4157225599993,25101.47792304001 2022-08-04,23:40:27.000,216,9579592,-795,0,1659656427,5380.978183549996,-566.4942394499958,25101.463948800003 2022-08-04,23:40:28.000,216,9579549,605,0,1659656428,5381.018601409996,-565.429820819998,25101.484910160005 2022-08-04,23:40:29.000,216,9579597,-795,0,1659656429,5381.032074029994,-564.1116335100014,25101.512858640002 2022-08-04,23:40:30.000,216,9579577,1285,0,1659656430,5381.005128789999,-563.4137696399994,25101.456961680007 2022-08-04,23:40:31.000,216,9579581,5,0,1659656431,5381.018601409996,-566.698664219999,25101.49189728 2022-08-04,23:40:32.000,216,9579622,-795,0,1659656432,5380.924293069998,-565.7893264500017,25101.338180640007 2022-08-04,23:40:33.000,216,9579584,1165,0,1659656433,5381.045546649999,-567.0581698499955,25101.554781360006 2022-08-04,23:40:34.000,216,9579669,165,0,1659656434,5381.032074029994,-567.1991524499972,25101.49189728 2022-08-04,23:40:35.000,216,9579598,-795,0,1659656435,5381.018601409996,-563.1177061799972,25101.47093592 2022-08-04,23:40:36.000,216,9579503,-795,0,1659656436,5380.856929969996,-566.7550572600012,25101.31023216001 2022-08-04,23:40:37.000,216,9579575,525,0,1659656437,5380.9445019999985,-565.5214595099969,25101.380103359996 2022-08-04,23:40:38.000,216,9579606,645,0,1659656438,5381.025337719999,-567.361282439997,25101.512858640002 2022-08-04,23:40:39.000,216,9579670,-795,0,1659656439,5380.897347829996,-564.1750756799956,25101.35914200001 2022-08-04,23:40:40.000,216,9579571,-795,0,1659656440,5381.018601409996,-563.7239313600003,25101.554781360006 2022-08-04,23:40:41.000,216,9579536,-795,0,1659656441,5381.005128789999,-564.2103213299997,25101.568755599998 2022-08-04,23:40:42.000,216,9579646,445,0,1659656442,5380.971447239994,-564.5768760899955,25101.505871520007 2022-08-04,23:40:43.000,216,9579560,165,0,1659656443,5380.917556759996,-563.7803243999952,25101.401064719998 2022-08-04,23:40:44.000,216,9579637,-795,0,1659656444,5380.957974619996,-564.9504799799979,25101.52683288001 2022-08-04,23:40:45.000,216,9579586,845,0,1659656445,5380.971447239994,-566.4096498899962,25101.554781360006 2022-08-04,23:40:46.000,216,9579564,325,0,1659656446,5380.957974619996,-568.0661954399984,25101.47792304001 2022-08-04,23:40:47.000,216,9579627,-235,0,1659656447,5380.957974619996,-566.3180111999973,25101.44298744 2022-08-04,23:40:48.000,216,9579612,1165,0,1659656448,5381.038810339996,-563.9283561299962,25101.56176848 2022-08-04,23:40:49.000,216,9579611,-795,0,1659656449,5381.045546649999,-563.6675383199981,25101.554781360006 2022-08-04,23:40:50.000,216,9579610,-795,0,1659656450,5381.005128789999,-564.2808126300006,25101.56176848 2022-08-04,23:40:51.000,216,9579587,-795,0,1659656451,5380.917556759996,-565.0421186699969,25101.456961680007 2022-08-04,23:40:52.000,216,9579611,645,0,1659656452,5380.924293069998,-562.8145935899956,25101.415038960004 2022-08-04,23:40:53.000,216,9579600,445,0,1659656453,5380.978183549996,-563.4490152899962,25101.512858640002 2022-08-04,23:40:54.000,216,9579521,485,0,1659656454,5381.079228199997,-570.998633520001,25101.582729840004 2022-08-04,23:40:55.000,216,9579577,-795,0,1659656455,5381.065755579999,-571.0409282999972,25101.554781360006 2022-08-04,23:40:56.000,216,9579553,45,0,1659656456,5380.998392479996,-556.0262814000016,25101.58971696 2022-08-04,23:40:57.000,216,9579589,445,0,1659656457,5381.079228199997,-559.2970777199953,25101.652601040005 2022-08-04,23:40:58.000,216,9579565,1325,0,1659656458,5381.079228199997,-564.4076969699963,25101.65958816 2022-08-04,23:40:59.000,216,9579599,-315,0,1659656459,5381.079228199997,-559.7905168200014,25101.58971696 2022-08-04,23:41:00.000,216,9579618,-795,0,1659656460,5380.998392479996,-565.1126099699977,25101.547794239996 2022-08-04,23:41:01.000,216,9579551,-795,0,1659656461,5381.0590192699965,-565.7540807999976,25101.64561392001 2022-08-04,23:41:02.000,216,9579568,-795,0,1659656462,5381.112909749994,-566.9524328999978,25101.603691200005 2022-08-04,23:41:03.000,216,9579575,-795,0,1659656463,5381.133118679994,-561.1016549999986,25101.64561392001 2022-08-04,23:41:04.000,216,9579593,-795,0,1659656464,5381.146591299999,-560.6434615499966,25101.673562400007 2022-08-04,23:41:05.000,216,9579591,-795,0,1659656465,5381.166800229999,-560.6716580700013,25101.652601040005 2022-08-04,23:41:06.000,216,9579586,285,0,1659656466,5381.045546649999,-562.9626253199967,25101.61067832 2022-08-04,23:41:07.000,216,9579586,5,0,1659656467,5381.085964509999,-563.7662261399964,25101.58971696 2022-08-04,23:41:08.000,216,9579519,725,0,1659656468,5381.079228199997,-572.8737020999979,25101.568755599998 2022-08-04,23:41:09.000,216,9579561,-795,0,1659656469,5381.092700819994,-573.0569794799958,25101.652601040005 2022-08-04,23:41:10.000,216,9579594,-795,0,1659656470,5381.052282959994,-572.9582916599975,25101.61067832 2022-08-04,23:41:11.000,216,9579608,1005,0,1659656471,5381.018601409996,-569.0107788599998,25101.575742720008 2022-08-04,23:41:12.000,216,9579593,-235,0,1659656472,5381.045546649999,-569.6874953399965,25101.58971696 2022-08-04,23:41:13.000,216,9579645,-515,0,1659656473,5381.146591299999,-571.2101074199963,25101.65958816 2022-08-04,23:41:14.000,216,9579607,245,0,1659656474,5381.106173439999,-570.6884718000001,25101.617665439997 2022-08-04,23:41:15.000,216,9579604,-795,0,1659656475,5381.112909749994,-570.1245414000005,25101.666575279996 2022-08-04,23:41:16.000,216,9579546,325,0,1659656476,5381.085964509999,-569.9906079299981,25101.52683288001 2022-08-04,23:41:17.000,216,9579593,-795,0,1659656477,5381.146591299999,-570.2725731300015,25101.568755599998 2022-08-04,23:41:18.000,216,9579600,-795,0,1659656478,5381.234163329995,-571.6048586999968,25101.680549520002 2022-08-04,23:41:19.000,216,9579626,-795,0,1659656479,5381.254372259995,-569.292744059996,25101.65958816 2022-08-04,23:41:20.000,216,9579562,1125,0,1659656480,5381.213954399995,-572.7750142799996,25101.64561392001 2022-08-04,23:41:21.000,216,9579685,-795,0,1659656481,5381.160063919997,-573.6632046599989,25101.568755599998 2022-08-04,23:41:22.000,216,9579556,-795,0,1659656482,5381.072491889994,-573.0005864400009,25101.449974559997 2022-08-04,23:41:23.000,216,9579651,725,0,1659656483,5381.166800229999,-571.6823991299971,25101.631639680003 2022-08-04,23:41:24.000,216,9579596,-795,0,1659656484,5381.213954399995,-571.5837113099988,25101.603691200005 2022-08-04,23:41:25.000,216,9579542,-795,0,1659656485,5381.146591299999,-570.871749179998,25101.58971696 2022-08-04,23:41:26.000,216,9579602,-795,0,1659656486,5381.207218089992,-568.5596345399972,25101.624652560007 2022-08-04,23:41:27.000,216,9579598,-795,0,1659656487,5381.274581189995,-566.0571933899992,25101.750420720004 2022-08-04,23:41:28.000,216,9579597,965,0,1659656488,5381.274581189995,-562.8568883699991,25101.743433600008 2022-08-04,23:41:29.000,216,9579614,-795,0,1659656489,5381.308262739993,-556.717096139997,25101.743433600008 2022-08-04,23:41:30.000,216,9579601,-795,0,1659656490,5381.227427019992,-562.6595127299952,25101.666575279996 2022-08-04,23:41:31.000,216,9579633,-795,0,1659656491,5381.281317499997,-559.6001903099968,25101.680549520002 2022-08-04,23:41:32.000,216,9579637,-795,0,1659656492,5381.308262739993,-564.7460552100019,25101.722472240006 2022-08-04,23:41:33.000,216,9579632,-795,0,1659656493,5381.227427019992,-565.88801427,25101.54080712 2022-08-04,23:41:34.000,216,9579597,-195,0,1659656494,5381.355416909995,-566.7127624799978,25101.785356319997 2022-08-04,23:41:35.000,216,9579584,725,0,1659656495,5381.362153219998,-567.0511207199961,25101.81330480001 2022-08-04,23:41:36.000,216,9579563,-795,0,1659656496,5381.341944289998,-565.761129929997,25101.7783692 2022-08-04,23:41:37.000,216,9579560,-515,0,1659656497,5381.4160436999955,-564.6121217399996,25101.855227519998 2022-08-04,23:41:38.000,216,9579671,445,0,1659656498,5381.409307389993,-565.1478556200018,25101.80631768 2022-08-04,23:41:39.000,216,9579625,-675,0,1659656499,5381.409307389993,-567.6432476400005,25101.82727904 2022-08-04,23:41:40.000,216,9579588,765,0,1659656500,5381.341944289998,-567.1991524499972,25101.715485119996 2022-08-04,23:41:41.000,216,9579565,-795,0,1659656501,5381.402571079998,-568.3199641199972,25101.792343440007 2022-08-04,23:41:42.000,216,9579564,-795,0,1659656502,5381.368889529993,-564.069338729998,25101.715485119996 2022-08-04,23:41:43.000,216,9579559,-795,0,1659656503,5381.517088349996,-549.7525556999972,25101.81330480001 2022-08-04,23:41:44.000,216,9579561,1245,0,1659656504,5381.476670489996,-561.4611606300023,25101.86221464001 2022-08-04,23:41:45.000,216,9579625,445,0,1659656505,5381.476670489996,-565.0139221499994,25101.86221464001 2022-08-04,23:41:46.000,216,9579629,-274,0,1659656506,5381.442988939998,-564.8447430300002,25101.680549520002 2022-08-04,23:41:47.000,216,9579628,-795,0,1659656507,5381.422780009998,-564.0763878599973,25101.7783692 2022-08-04,23:41:48.000,216,9579573,-795,0,1659656508,5381.436252629996,-562.6524635999958,25101.80631768 2022-08-04,23:41:49.000,216,9579512,-675,0,1659656509,5381.496879419996,-560.68575633,25101.81330480001 2022-08-04,23:41:50.000,216,9579624,-795,0,1659656510,5381.496879419996,-570.8435526600006,25101.771382080005 2022-08-04,23:41:51.000,216,9579613,725,0,1659656511,5381.449725249993,-572.3520664800017,25101.701510880004 2022-08-04,23:41:52.000,216,9579605,165,0,1659656512,5381.544033589998,-572.1617399699971,25101.80631768 2022-08-04,23:41:53.000,216,9579586,-795,0,1659656513,5381.557506209996,-571.8938730299997,25101.86221464001 2022-08-04,23:41:54.000,216,9579638,-795,0,1659656514,5381.469934179993,-571.4356795799977,25101.69452376001 2022-08-04,23:41:55.000,216,9579645,1365,0,1659656515,5381.503615729998,-571.4004339300009,25101.792343440007 2022-08-04,23:41:56.000,216,9579567,-795,0,1659656516,5381.442988939998,-571.7458412999986,25101.680549520002 2022-08-04,23:41:57.000,216,9579609,-795,0,1659656517,5381.476670489996,-573.6279590100021,25101.792343440007 2022-08-04,23:41:58.000,216,9579668,5,0,1659656518,5381.604660379999,-569.4619231799952,25101.87618888 2022-08-04,23:41:59.000,216,9579605,485,0,1659656519,5381.597924069996,-569.5183162199974,25101.87618888 2022-08-04,23:42:00.000,216,9579585,725,0,1659656520,5381.611396689994,-570.2020818300007,25101.890163120006 2022-08-04,23:42:01.000,216,9579601,-795,0,1659656521,5381.537297279996,-569.842576199997,25101.792343440007 2022-08-04,23:42:02.000,216,9579642,285,0,1659656522,5381.5642425199985,-571.6119078299962,25101.86221464001 2022-08-04,23:42:03.000,216,9579527,-315,0,1659656523,5381.591187759994,-569.8073305500002,25101.86221464001 2022-08-04,23:42:04.000,216,9579688,-795,0,1659656524,5381.584451449999,-570.3994574699973,25101.87618888 2022-08-04,23:42:05.000,216,9579626,-795,0,1659656525,5381.591187759994,-571.3017461099953,25101.86221464001 2022-08-04,23:42:06.000,216,9579551,404,0,1659656526,5381.5642425199985,-570.7730613599997,25101.841253280007 2022-08-04,23:42:07.000,216,9579615,805,0,1659656527,5381.537297279996,-561.827715389998,25101.87618888 2022-08-04,23:42:08.000,216,9579590,-795,0,1659656528,5381.604660379999,-535.5908535299968,25101.960034320007 2022-08-04,23:42:09.000,216,9579626,-74,0,1659656529,5381.577715139996,-558.5569190699971,25101.97400856 2022-08-04,23:42:10.000,216,9579618,445,0,1659656530,5381.584451449999,-561.7008310500023,25101.94606008 2022-08-04,23:42:11.000,216,9579565,-795,0,1659656531,5381.469934179993,-563.7309804899996,25101.87618888 2022-08-04,23:42:12.000,216,9579635,-475,0,1659656532,5381.503615729998,-563.8367174399973,25101.86221464001 2022-08-04,23:42:13.000,216,9579598,445,0,1659656533,5381.544033589998,-569.8848709800004,25101.960034320007 2022-08-04,23:42:14.000,216,9579579,165,0,1659656534,5381.584451449999,-570.4910961599962,25101.94606008 2022-08-04,23:42:15.000,216,9579544,765,0,1659656535,5381.570978829994,-569.2081544999965,25101.932085839995 2022-08-04,23:42:16.000,216,9579549,-74,0,1659656536,5381.510352039993,-568.3763571599993,25101.890163120006 2022-08-04,23:42:17.000,216,9579598,-795,0,1659656537,5381.570978829994,-568.2071780400001,25101.97400856 2022-08-04,23:42:18.000,216,9579638,-795,0,1659656538,5381.550769899994,-571.4709252300017,25101.869201760004 2022-08-04,23:42:19.000,216,9579614,565,0,1659656539,5381.544033589998,-572.9935373100016,25101.869201760004 2022-08-04,23:42:20.000,216,9579632,325,0,1659656540,5381.469934179993,-570.0258535800021,25101.792343440007 2022-08-04,23:42:21.000,216,9579563,645,0,1659656541,5381.456461559996,-571.2101074199963,25101.764394959995 2022-08-04,23:42:22.000,216,9579565,-795,0,1659656542,5381.550769899994,-572.4578034299993,25101.939072960005 2022-08-04,23:42:23.000,216,9579609,485,0,1659656543,5381.523824659998,-571.3581391499974,25101.960034320007 2022-08-04,23:42:24.000,216,9579653,-795,0,1659656544,5381.557506209996,-571.8656765100022,25101.87618888 2022-08-04,23:42:25.000,216,9579627,-795,0,1659656545,5381.537297279996,-570.082246619997,25101.918111600004 2022-08-04,23:42:26.000,216,9579640,-795,0,1659656546,5381.463197869998,-571.7035465199951,25101.764394959995 2022-08-04,23:42:27.000,216,9579587,404,0,1659656547,5381.517088349996,-570.8647000499986,25101.799330560003 2022-08-04,23:42:28.000,216,9579567,-795,0,1659656548,5381.503615729998,-570.5474891999984,25101.82727904 2022-08-04,23:42:29.000,216,9579584,645,0,1659656549,5381.517088349996,-569.5958566499976,25101.89715024 2022-08-04,23:42:30.000,216,9579549,605,0,1659656550,5381.463197869998,-571.56961305,25101.834266159996 2022-08-04,23:42:31.000,216,9579575,-475,0,1659656551,5381.490143109993,-570.8083070099965,25101.743433600008 2022-08-04,23:42:32.000,216,9579583,-795,0,1659656552,5381.5305609699935,-571.2383039400011,25101.86221464001 2022-08-04,23:42:33.000,216,9579570,-795,0,1659656553,5381.523824659998,-570.6884718000001,25101.834266159996 2022-08-04,23:42:34.000,216,9579642,-795,0,1659656554,5381.375625839995,-570.0963448799957,25101.743433600008 2022-08-04,23:42:35.000,216,9579559,605,0,1659656555,5381.409307389993,-571.6401043500009,25101.792343440007 2022-08-04,23:42:36.000,216,9579587,-795,0,1659656556,5381.429516319993,-571.6753499999977,25101.771382080005 2022-08-04,23:42:37.000,216,9579565,805,0,1659656557,5381.402571079998,-572.3943612599978,25101.799330560003 2022-08-04,23:42:38.000,216,9579583,-795,0,1659656558,5381.476670489996,-573.4517307599963,25101.890163120006 2022-08-04,23:42:39.000,216,9579578,765,0,1659656559,5381.490143109993,-568.3834062899987,25101.92509872 2022-08-04,23:42:40.000,216,9579614,-795,0,1659656560,5381.483406799998,-571.2594513299991,25101.890163120006 2022-08-04,23:42:41.000,216,9579613,165,0,1659656561,5381.395834769995,-568.2565219499957,25101.771382080005 2022-08-04,23:42:42.000,216,9579623,445,0,1659656562,5381.429516319993,-565.8950633999993,25101.86221464001 2022-08-04,23:42:43.000,216,9579643,445,0,1659656563,5381.463197869998,-566.5083377100018,25101.883175999996 2022-08-04,23:42:44.000,216,9579552,-795,0,1659656564,5381.449725249993,-565.429820819998,25101.799330560003 2022-08-04,23:42:45.000,216,9579596,-795,0,1659656565,5381.395834769995,-567.7630828499969,25101.736446479998 2022-08-04,23:42:46.000,216,9579564,205,0,1659656566,5381.4160436999955,-566.9735802899959,25101.7783692 2022-08-04,23:42:47.000,216,9579584,-795,0,1659656567,5381.368889529993,-567.932261969996,25101.80631768 2022-08-04,23:42:48.000,216,9579532,-795,0,1659656568,5381.436252629996,-567.2414472300006,25101.911124480008 2022-08-04,23:42:49.000,216,9579604,-795,0,1659656569,5381.402571079998,-566.790302909998,25101.911124480008 2022-08-04,23:42:50.000,216,9579628,-795,0,1659656570,5381.382362149998,-566.4730920599977,25101.848240400002 2022-08-04,23:42:51.000,216,9579613,-795,0,1659656571,5381.3015264299975,-567.3330859199996,25101.764394959995 2022-08-04,23:42:52.000,216,9579573,-795,0,1659656572,5381.274581189995,-564.5627778299968,25101.82727904 2022-08-04,23:42:53.000,216,9579639,-795,0,1659656573,5381.382362149998,-565.0421186699969,25101.848240400002 2022-08-04,23:42:54.000,216,9579584,-795,0,1659656574,5381.368889529993,-565.2676908299982,25101.918111600004 2022-08-04,23:42:55.000,216,9579581,-795,0,1659656575,5381.341944289998,-567.8829180600005,25101.890163120006 2022-08-04,23:42:56.000,216,9579622,-795,0,1659656576,5381.274581189995,-569.4619231799952,25101.82727904 2022-08-04,23:42:57.000,216,9579610,-155,0,1659656577,5381.402571079998,-570.1386396599992,25101.86221464001 2022-08-04,23:42:58.000,216,9579545,-795,0,1659656578,5381.368889529993,-569.4619231799952,25101.855227519998 2022-08-04,23:42:59.000,216,9579611,-795,0,1659656579,5381.321735359998,-569.5817583899989,25101.848240400002 2022-08-04,23:43:00.000,216,9579557,-795,0,1659656580,5381.281317499997,-568.9261893000003,25101.771382080005 2022-08-04,23:43:01.000,216,9579605,445,0,1659656581,5381.254372259995,-567.7842302400022,25101.848240400002 2022-08-04,23:43:02.000,216,9579580,-795,0,1659656582,5381.321735359998,-569.8566744599957,25101.883175999996 2022-08-04,23:43:03.000,216,9579542,-74,0,1659656583,5381.368889529993,-570.9140439600014,25101.848240400002 2022-08-04,23:43:04.000,216,9579590,525,0,1659656584,5381.362153219998,-568.6442240999968,25101.932085839995 2022-08-04,23:43:05.000,216,9579616,285,0,1659656585,5381.355416909995,-568.60897845,25101.911124480008 2022-08-04,23:43:06.000,216,9579593,1365,0,1659656586,5381.281317499997,-568.2283254299982,25101.764394959995 2022-08-04,23:43:07.000,216,9579600,685,0,1659656587,5381.314999049995,-569.1094666799981,25101.7783692 2022-08-04,23:43:08.000,216,9579658,-795,0,1659656588,5381.335207979995,-568.6653714900021,25101.834266159996 2022-08-04,23:43:09.000,216,9579608,-795,0,1659656589,5381.308262739993,-567.600952859997,25101.904137359998 2022-08-04,23:43:10.000,216,9579559,-795,0,1659656590,5381.355416909995,-567.3753806999957,25101.785356319997 2022-08-04,23:43:11.000,216,9579585,-795,0,1659656591,5381.335207979995,-567.3330859199996,25101.848240400002 2022-08-04,23:43:12.000,216,9579615,-795,0,1659656592,5381.362153219998,-568.8556979999994,25101.883175999996 2022-08-04,23:43:13.000,216,9579644,-795,0,1659656593,5381.382362149998,-567.24849636,25101.86221464001 2022-08-04,23:43:14.000,216,9579609,1005,0,1659656594,5381.375625839995,-568.0732445699978,25101.855227519998 2022-08-04,23:43:15.000,216,9579566,645,0,1659656595,5381.341944289998,-568.9332384299996,25101.841253280007 2022-08-04,23:43:16.000,216,9579599,-795,0,1659656596,5381.321735359998,-569.8214288099989,25101.771382080005 2022-08-04,23:43:17.000,216,9579567,-795,0,1659656597,5381.308262739993,-570.1597870499972,25101.80631768 2022-08-04,23:43:18.000,216,9579591,-795,0,1659656598,5381.429516319993,-570.082246619997,25101.86221464001 2022-08-04,23:43:19.000,216,9579605,-795,0,1659656599,5381.402571079998,-570.1597870499972,25101.904137359998 2022-08-04,23:43:20.000,216,9579639,-795,0,1659656600,5381.4160436999955,-570.1033940099951,25101.834266159996 2022-08-04,23:43:21.000,216,9579599,124,0,1659656601,5381.348680599993,-569.7368392499993,25101.750420720004 2022-08-04,23:43:22.000,216,9579604,-795,0,1659656602,5381.402571079998,-568.84864887,25101.792343440007 2022-08-04,23:43:23.000,216,9579627,-155,0,1659656603,5381.449725249993,-569.4901196999999,25101.771382080005 2022-08-04,23:43:24.000,216,9579544,285,0,1659656604,5381.5305609699935,-570.173885309996,25101.792343440007 2022-08-04,23:43:25.000,216,9579573,-795,0,1659656605,5381.483406799998,-570.7660122300003,25101.834266159996 2022-08-04,23:43:26.000,216,9579567,765,0,1659656606,5381.456461559996,-570.9563387399976,25101.708498 2022-08-04,23:43:27.000,216,9579597,-795,0,1659656607,5381.469934179993,-571.879774770001,25101.72945936 2022-08-04,23:43:28.000,216,9579599,-795,0,1659656608,5381.517088349996,-569.3632353599969,25101.834266159996 2022-08-04,23:43:29.000,216,9579568,725,0,1659656609,5381.570978829994,-570.7519139700016,25101.855227519998 2022-08-04,23:43:30.000,216,9579703,-795,0,1659656610,5381.5642425199985,-572.3097716999982,25101.820291920005 2022-08-04,23:43:31.000,216,9579557,605,0,1659656611,5381.517088349996,-571.6189569599956,25101.680549520002 2022-08-04,23:43:32.000,216,9579630,-795,0,1659656612,5381.557506209996,-571.3228935000006,25101.673562400007 2022-08-04,23:43:33.000,216,9579612,365,0,1659656613,5381.577715139996,-569.419628399999,25101.855227519998 2022-08-04,23:43:34.000,216,9579623,525,0,1659656614,5381.611396689994,-568.5878310600019,25101.834266159996 2022-08-04,23:43:35.000,216,9579553,445,0,1659656615,5381.483406799998,-567.7489845899981,25101.953047199997 2022-08-04,23:43:36.000,216,9579594,445,0,1659656616,5381.550769899994,-569.1447123300022,25101.69452376001 2022-08-04,23:43:37.000,216,9579631,365,0,1659656617,5381.6585508599965,-568.6724206200015,25101.89715024 2022-08-04,23:43:38.000,216,9579635,-795,0,1659656618,5381.665287169999,-569.5747092599995,25101.820291920005 2022-08-04,23:43:39.000,216,9579604,-795,0,1659656619,5381.678759789997,-568.3763571599993,25101.834266159996 2022-08-04,23:43:40.000,216,9579636,-795,0,1659656620,5381.631605619994,-569.0319262499979,25101.80631768 2022-08-04,23:43:41.000,216,9579607,-35,0,1659656621,5381.651814549994,-568.4045536799968,25101.771382080005 2022-08-04,23:43:42.000,216,9579577,-795,0,1659656622,5381.719177649997,-569.0248771199986,25101.890163120006 2022-08-04,23:43:43.000,216,9579616,-795,0,1659656623,5381.719177649997,-570.6955209299995,25101.939072960005 2022-08-04,23:43:44.000,216,9579573,-354,0,1659656624,5381.705705029999,-571.3440408899987,25101.89715024 2022-08-04,23:43:45.000,216,9579594,-795,0,1659656625,5381.645078239999,-570.0540500999996,25101.87618888 2022-08-04,23:43:46.000,216,9579601,-795,0,1659656626,5381.651814549994,-569.0953684199994,25101.869201760004 2022-08-04,23:43:47.000,216,9579610,-595,0,1659656627,5381.705705029999,-571.2242056799951,25101.869201760004 2022-08-04,23:43:48.000,216,9579627,-635,0,1659656628,5381.7730681299945,-569.9624114100006,25101.869201760004 2022-08-04,23:43:49.000,216,9579590,-795,0,1659656629,5381.665287169999,-568.7076662699983,25101.785356319997 2022-08-04,23:43:50.000,216,9579574,285,0,1659656630,5381.725913959999,-569.1517614600016,25101.785356319997 2022-08-04,23:43:51.000,216,9579609,-795,0,1659656631,5381.847167539992,-568.84864887,25101.967021440003 2022-08-04,23:43:52.000,216,9579562,285,0,1659656632,5381.847167539992,-568.5243888900004,25101.94606008 2022-08-04,23:43:53.000,216,9579664,-795,0,1659656633,5381.901058019997,-568.3622589000006,25101.98099568001 2022-08-04,23:43:54.000,216,9579625,-114,0,1659656634,5381.880849089997,-568.721764529997,25101.890163120006 2022-08-04,23:43:55.000,216,9579617,-354,0,1659656635,5381.880849089997,-569.4830705700006,25101.967021440003 2022-08-04,23:43:56.000,216,9579607,485,0,1659656636,5381.826958609992,-569.5606110000008,25101.82727904 2022-08-04,23:43:57.000,216,9579629,-795,0,1659656637,5381.914530639995,-569.2856949299967,25101.86221464001 2022-08-04,23:43:58.000,216,9579616,1165,0,1659656638,5381.968421119993,-569.4407757899971,25101.960034320007 2022-08-04,23:43:59.000,216,9579605,-555,0,1659656639,5382.008838979993,-568.0027532699969,25101.987982800005 2022-08-04,23:44:00.000,216,9579624,-795,0,1659656640,5382.042520529998,-569.306842320002,25101.98099568001 2022-08-04,23:44:01.000,216,9579660,-795,0,1659656641,5382.002102669998,-568.9825823399951,25101.86221464001 2022-08-04,23:44:02.000,216,9579534,885,0,1659656642,5382.103147319998,-568.9825823399951,25101.939072960005 2022-08-04,23:44:03.000,216,9579565,-795,0,1659656643,5382.190719349994,-568.4609467199989,25101.89715024 2022-08-04,23:44:04.000,216,9579637,-795,0,1659656644,5382.1637741099985,-570.8012578799971,25101.939072960005 2022-08-04,23:44:05.000,216,9579548,685,0,1659656645,5382.157037799996,-570.3501135600018,25101.834266159996 2022-08-04,23:44:06.000,216,9579535,845,0,1659656646,5382.123356249998,-569.8496253299963,25101.939072960005 2022-08-04,23:44:07.000,216,9579627,-795,0,1659656647,5382.224400899999,-570.3148679099977,25101.99496992 2022-08-04,23:44:08.000,216,9579642,-795,0,1659656648,5382.143565179998,-570.3783100799992,25101.904137359998 2022-08-04,23:44:09.000,216,9579694,325,0,1659656649,5382.237873519996,-570.9774861299957,25101.98099568001 2022-08-04,23:44:10.000,216,9579649,-795,0,1659656650,5382.237873519996,-569.7368392499993,25101.94606008 2022-08-04,23:44:11.000,216,9579608,805,0,1659656651,5382.237873519996,-569.5958566499976,25102.001957039996 2022-08-04,23:44:12.000,216,9579624,1165,0,1659656652,5382.1300925599935,-568.7993049599972,25101.883175999996 2022-08-04,23:44:13.000,216,9579624,365,0,1659656653,5382.143565179998,-570.3924083399979,25101.883175999996 2022-08-04,23:44:14.000,216,9579597,-795,0,1659656654,5382.204191969999,-569.3420879699988,25102.085802480004 2022-08-04,23:44:15.000,216,9579568,-315,0,1659656655,5382.1637741099985,-567.3894789600017,25101.953047199997 2022-08-04,23:44:16.000,216,9579559,-795,0,1659656656,5382.116619939996,-567.5375106899955,25101.82727904 2022-08-04,23:44:17.000,216,9579673,-795,0,1659656657,5382.271555069994,-567.706689810002,25101.92509872 2022-08-04,23:44:18.000,216,9579585,-795,0,1659656658,5382.244609829999,-567.4317737399979,25101.841253280007 2022-08-04,23:44:19.000,216,9579616,-795,0,1659656659,5382.264818759999,-569.0953684199994,25101.81330480001 2022-08-04,23:44:20.000,216,9579613,124,0,1659656660,5382.244609829999,-568.6865188800002,25101.820291920005 2022-08-04,23:44:21.000,216,9579597,-274,0,1659656661,5382.318709239997,-568.8697962599981,25101.855227519998 2022-08-04,23:44:22.000,216,9579597,-795,0,1659656662,5382.3725997199945,-569.5465127400021,25101.932085839995 2022-08-04,23:44:23.000,216,9579588,-595,0,1659656663,5382.291763999994,-569.5394636099954,25101.932085839995 2022-08-04,23:44:24.000,216,9579589,45,0,1659656664,5382.345654479999,-567.4035772200004,25101.97400856 2022-08-04,23:44:25.000,216,9579605,-795,0,1659656665,5382.325445549999,-567.946360230002,25102.015931280002 2022-08-04,23:44:26.000,216,9579638,-795,0,1659656666,5382.338918169997,-569.9271657599966,25101.904137359998 2022-08-04,23:44:27.000,216,9579567,-795,0,1659656667,5382.426490199992,-569.5042179599986,25101.918111600004 2022-08-04,23:44:28.000,216,9579617,-795,0,1659656668,5382.453435439995,-567.7278372000001,25101.960034320007 2022-08-04,23:44:29.000,216,9579603,124,0,1659656669,5382.466908059992,-568.8627471299988,25101.960034320007 2022-08-04,23:44:30.000,216,9579661,525,0,1659656670,5382.594897949995,-568.7711084399998,25102.057854000006 2022-08-04,23:44:31.000,216,9579577,-555,0,1659656671,5382.5207985399975,-570.5545383299977,25101.932085839995 2022-08-04,23:44:32.000,216,9579578,-795,0,1659656672,5382.527534849993,-570.9563387399976,25101.960034320007 2022-08-04,23:44:33.000,216,9579593,-434,0,1659656673,5382.655524739996,-569.4478249199965,25102.036892640004 2022-08-04,23:44:34.000,216,9579553,645,0,1659656674,5382.655524739996,-570.1033940099951,25101.99496992 2022-08-04,23:44:35.000,216,9579616,645,0,1659656675,5382.682469979998,-569.4055301400003,25102.001957039996 2022-08-04,23:44:36.000,216,9579620,-795,0,1659656676,5382.615106879995,-568.4750449799976,25101.687536639998 2022-08-04,23:44:37.000,216,9579607,-795,0,1659656677,5382.588161639993,-569.179957979999,25101.80631768 2022-08-04,23:44:38.000,216,9579597,-195,0,1659656678,5382.743096769998,-570.4558505099994,25102.06484112 2022-08-04,23:44:39.000,216,9579560,-795,0,1659656679,5382.770042009994,-570.2866713900003,25102.14169944 2022-08-04,23:44:40.000,216,9579646,445,0,1659656680,5382.776778319996,-570.3994574699973,25102.099776719995 2022-08-04,23:44:41.000,216,9579581,-315,0,1659656681,5382.7296241499935,-570.8787983099974,25102.04387976 2022-08-04,23:44:42.000,216,9579657,-795,0,1659656682,5382.790250939994,-569.8707727200017,25102.106763840005 2022-08-04,23:44:43.000,216,9579568,-795,0,1659656683,5382.796987249996,-570.7448648400023,25102.169647919996 2022-08-04,23:44:44.000,216,9579585,-795,0,1659656684,5382.817196179996,-570.7519139700016,25102.120738079997 2022-08-04,23:44:45.000,216,9579590,-795,0,1659656685,5382.8778229699965,-569.7015935999952,25102.071828239998 2022-08-04,23:44:46.000,216,9579598,525,0,1659656686,5382.850877729994,-569.3843827500023,25102.0927896 2022-08-04,23:44:47.000,216,9579580,525,0,1659656687,5382.911504519994,-570.3360152999958,25102.19759640001 2022-08-04,23:44:48.000,216,9579525,165,0,1659656688,5382.904768209999,-569.1517614600016,25102.183622160002 2022-08-04,23:44:49.000,216,9579660,85,0,1659656689,5382.884559279999,-568.3270132499965,25102.232532 2022-08-04,23:44:50.000,216,9579656,-635,0,1659656690,5382.850877729994,-568.4257010700021,25102.085802480004 2022-08-04,23:44:51.000,216,9579673,165,0,1659656691,5382.871086659994,-570.5122435500016,25102.176635040007 2022-08-04,23:44:52.000,216,9579516,-795,0,1659656692,5382.884559279999,-569.1447123300022,25102.1626608 2022-08-04,23:44:53.000,216,9579628,805,0,1659656693,5382.857614039996,-571.6119078299962,25102.19759640001 2022-08-04,23:44:54.000,216,9579613,805,0,1659656694,5382.884559279999,-572.4930490799961,25102.253493360004 2022-08-04,23:44:55.000,216,9579577,485,0,1659656695,5382.938449759997,-572.5846877699951,25102.239519119998 2022-08-04,23:44:56.000,216,9579587,-795,0,1659656696,5382.924977139999,-572.4507543,25102.204583520004 2022-08-04,23:44:57.000,216,9579641,1205,0,1659656697,5382.911504519994,-572.8807512299973,25102.106763840005 2022-08-04,23:44:58.000,216,9579630,-795,0,1659656698,5382.978867619997,-571.8868239000003,25102.21157064 2022-08-04,23:44:59.000,216,9579683,-795,0,1659656699,5382.958658689997,-571.5132200099979,25102.267467599995 2022-08-04,23:45:00.000,216,9579610,445,0,1659656700,5383.005812859992,-571.3440408899987,25102.253493360004 2022-08-04,23:45:01.000,216,9579568,-795,0,1659656701,5383.012549169995,-571.2735495899979,25102.204583520004 2022-08-04,23:45:02.000,216,9579608,-795,0,1659656702,5383.032758099995,-573.0922251299999,25102.26048048 2022-08-04,23:45:03.000,216,9579599,-795,0,1659656703,5383.133802749995,-572.0982977999956,25102.337338799996 2022-08-04,23:45:04.000,216,9579628,404,0,1659656704,5383.174220609995,-573.1979620799975,25102.323364560005 2022-08-04,23:45:05.000,216,9579620,525,0,1659656705,5383.194429539995,-572.7045229799987,25102.274454720005 2022-08-04,23:45:06.000,216,9579565,-795,0,1659656706,5383.167484299993,-574.0015628999972,25102.134712320003 2022-08-04,23:45:07.000,216,9579628,-795,0,1659656707,5383.201165849998,-574.5443459099988,25102.218557759996 2022-08-04,23:45:08.000,216,9579609,-795,0,1659656708,5383.282001569998,-573.2755025099978,25102.337338799996 2022-08-04,23:45:09.000,216,9579590,-795,0,1659656709,5383.288737879993,-571.6964973899958,25102.31637744001 2022-08-04,23:45:10.000,216,9579565,365,0,1659656710,5383.308946809993,-571.8868239000003,25102.295416080007 2022-08-04,23:45:11.000,216,9579570,365,0,1659656711,5383.342628359998,-572.4859999499968,25102.267467599995 2022-08-04,23:45:12.000,216,9579612,-795,0,1659656712,5383.416727769996,-572.1899364900019,25102.37926152 2022-08-04,23:45:13.000,216,9579642,-795,0,1659656713,5383.436936699996,-572.7186212399974,25102.414197120008 2022-08-04,23:45:14.000,216,9579632,-795,0,1659656714,5383.3830462199985,-572.0771504099976,25102.36528728001 2022-08-04,23:45:15.000,216,9579648,805,0,1659656715,5383.423464079999,-572.2886243100002,25102.372274400004 2022-08-04,23:45:16.000,216,9579625,-795,0,1659656716,5383.376309909996,-568.1930797800014,25102.351313040002 2022-08-04,23:45:17.000,216,9579628,-755,0,1659656717,5383.403255149999,-571.0127317799997,25102.344325920007 2022-08-04,23:45:18.000,216,9579578,645,0,1659656718,5383.470618249994,-572.3943612599978,25102.456119839997 2022-08-04,23:45:19.000,216,9579599,-795,0,1659656719,5383.470618249994,-572.7679651500002,25102.42817136 2022-08-04,23:45:20.000,216,9579596,-795,0,1659656720,5383.517772419997,-574.6430337299971,25102.49804256 2022-08-04,23:45:21.000,216,9579594,365,0,1659656721,5383.423464079999,-571.9220695499971,25102.44913272 2022-08-04,23:45:22.000,216,9579608,-795,0,1659656722,5383.450409319994,-571.7528904299979,25102.491055440005 2022-08-04,23:45:23.000,216,9579528,-795,0,1659656723,5383.443673009999,-570.0329027100015,25102.52599104 2022-08-04,23:45:24.000,216,9579607,-235,0,1659656724,5383.4975634899965,-571.3228935000006,25102.491055440005 2022-08-04,23:45:25.000,216,9579551,404,0,1659656725,5383.470618249994,-569.7791340299955,25102.560926640006 2022-08-04,23:45:26.000,216,9579595,805,0,1659656726,5383.409991459994,-571.0691248200019,25102.53297816001 2022-08-04,23:45:27.000,216,9579604,685,0,1659656727,5383.430200389994,-570.667324410002,25102.470094080003 2022-08-04,23:45:28.000,216,9579641,165,0,1659656728,5383.484090869999,-570.667324410002,25102.6168236 2022-08-04,23:45:29.000,216,9579592,-155,0,1659656729,5383.4773545599965,-571.4074830600002,25102.602849359995 2022-08-04,23:45:30.000,216,9579584,-795,0,1659656730,5383.504299799999,-568.4257010700021,25102.52599104 2022-08-04,23:45:31.000,216,9579542,924,0,1659656731,5383.430200389994,-567.6996406799954,25102.42817136 2022-08-04,23:45:32.000,216,9579620,-155,0,1659656732,5383.362837289998,-566.9030889900023,25102.37926152 2022-08-04,23:45:33.000,216,9579596,885,0,1659656733,5383.308946809993,-566.8396468200008,25102.48406832001 2022-08-04,23:45:34.000,216,9579556,-795,0,1659656734,5383.335892049996,-569.5747092599995,25102.5469524 2022-08-04,23:45:35.000,216,9579555,-795,0,1659656735,5383.329155739993,-574.0932015899962,25102.512016800007 2022-08-04,23:45:36.000,216,9579587,605,0,1659656736,5383.403255149999,-571.3792865399955,25102.442145600005 2022-08-04,23:45:37.000,216,9579588,845,0,1659656737,5383.484090869999,-571.9432169399952,25102.491055440005 2022-08-04,23:45:38.000,216,9579610,-795,0,1659656738,5383.3830462199985,-570.8435526600006,25102.567913760002 2022-08-04,23:45:39.000,216,9579599,-795,0,1659656739,5383.504299799999,-570.7025700599988,25102.519003920002 2022-08-04,23:45:40.000,216,9579544,-795,0,1659656740,5383.457145629996,-573.1274707799967,25102.42817136 2022-08-04,23:45:41.000,216,9579555,-795,0,1659656741,5383.484090869999,-572.2674769200021,25102.49804256 2022-08-04,23:45:42.000,216,9579569,-795,0,1659656742,5383.605344449992,-570.8787983099974,25102.553939519996 2022-08-04,23:45:43.000,216,9579549,-195,0,1659656743,5383.5918718299945,-572.0419047600008,25102.6168236 2022-08-04,23:45:44.000,216,9579632,-515,0,1659656744,5383.598608139997,-571.4779743600011,25102.602849359995 2022-08-04,23:45:45.000,216,9579665,-795,0,1659656745,5383.598608139997,-574.9038515399952,25102.574900879998 2022-08-04,23:45:46.000,216,9579659,-795,0,1659656746,5383.558190279997,-571.2524021999998,25102.48406832001 2022-08-04,23:45:47.000,216,9579629,485,0,1659656747,5383.558190279997,-571.9291186799965,25102.53297816001 2022-08-04,23:45:48.000,216,9579553,-155,0,1659656748,5383.558190279997,-573.4940255399997,25102.560926640006 2022-08-04,23:45:49.000,216,9579576,-795,0,1659656749,5383.517772419997,-576.0810562499973,25102.574900879998 2022-08-04,23:45:50.000,216,9579580,-795,0,1659656750,5383.504299799999,-571.5414165299953,25102.602849359995 2022-08-04,23:45:51.000,216,9579557,-795,0,1659656751,5383.517772419997,-570.2584748699956,25102.574900879998 2022-08-04,23:45:52.000,216,9579528,5,0,1659656752,5383.544717659999,-567.6080019899964,25102.749578880008 2022-08-04,23:45:53.000,216,9579609,-635,0,1659656753,5383.531245039994,-569.6170040399957,25102.71464328 2022-08-04,23:45:54.000,216,9579600,-795,0,1659656754,5383.4975634899965,-568.8697962599981,25102.69368192 2022-08-04,23:45:55.000,216,9579571,-795,0,1659656755,5383.4975634899965,-571.3158443700013,25102.69368192 2022-08-04,23:45:56.000,216,9579610,1325,0,1659656756,5383.409991459994,-567.692591549996,25102.637784960003 2022-08-04,23:45:57.000,216,9579661,-195,0,1659656757,5383.416727769996,-568.6301258399981,25102.609836480005 2022-08-04,23:45:58.000,216,9579612,-795,0,1659656758,5383.4773545599965,-569.4055301400003,25102.749578880008 2022-08-04,23:45:59.000,216,9579553,365,0,1659656759,5383.484090869999,-569.8143796799995,25102.76355312 2022-08-04,23:46:00.000,216,9579527,45,0,1659656760,5383.484090869999,-568.3622589000006,25102.791501599997 2022-08-04,23:46:01.000,216,9579629,-795,0,1659656761,5383.369573599994,-570.667324410002,25102.686694800002 2022-08-04,23:46:02.000,216,9579633,445,0,1659656762,5383.3830462199985,-569.8355270699976,25102.735604640002 2022-08-04,23:46:03.000,216,9579628,325,0,1659656763,5383.416727769996,-566.6281729199982,25102.749578880008 2022-08-04,23:46:04.000,216,9579566,-795,0,1659656764,5383.430200389994,-570.4488013800001,25102.742591759998 2022-08-04,23:46:05.000,216,9579652,-795,0,1659656765,5383.329155739993,-577.9702230900002,25102.672720559996 2022-08-04,23:46:06.000,216,9579570,-755,0,1659656766,5383.342628359998,-579.034641719998,25102.637784960003 2022-08-04,23:46:07.000,216,9579519,-795,0,1659656767,5383.389782529994,-578.3085813299986,25102.70066904001 2022-08-04,23:46:08.000,216,9579568,5,0,1659656768,5383.356100979996,-578.6680869600023,25102.805475840003 2022-08-04,23:46:09.000,216,9579607,-795,0,1659656769,5383.3830462199985,-576.6238392599989,25102.749578880008 2022-08-04,23:46:10.000,216,9579627,885,0,1659656770,5383.261792639998,-578.097107429996,25102.64477208 2022-08-04,23:46:11.000,216,9579588,-795,0,1659656771,5383.282001569998,-578.2662865499951,25102.707656160004 2022-08-04,23:46:12.000,216,9579547,124,0,1659656772,5383.255056329996,-580.5713520599966,25102.65175920001 2022-08-04,23:46:13.000,216,9579561,-795,0,1659656773,5383.342628359998,-577.3780961699958,25102.65175920001 2022-08-04,23:46:14.000,216,9579581,-795,0,1659656774,5383.342628359998,-574.6359845999978,25102.69368192 2022-08-04,23:46:15.000,216,9579587,-795,0,1659656775,5383.295474189996,-575.4818802000009,25102.71464328 2022-08-04,23:46:16.000,216,9579634,-795,0,1659656776,5383.322419429998,-570.6884718000001,25102.742591759998 2022-08-04,23:46:17.000,216,9579644,-795,0,1659656777,5383.308946809993,-570.2373274799975,25102.76355312 2022-08-04,23:46:18.000,216,9579556,445,0,1659656778,5383.288737879993,-570.6109313699999,25102.707656160004 2022-08-04,23:46:19.000,216,9579607,-555,0,1659656779,5383.194429539995,-572.0841995399969,25102.65175920001 2022-08-04,23:46:20.000,216,9579624,965,0,1659656780,5383.174220609995,-571.0268300399985,25102.637784960003 2022-08-04,23:46:21.000,216,9579619,-354,0,1659656781,5383.248320019993,-573.2473059900003,25102.679707680007 2022-08-04,23:46:22.000,216,9579642,605,0,1659656782,5383.288737879993,-572.4084595199965,25102.735604640002 2022-08-04,23:46:23.000,216,9579587,124,0,1659656783,5383.2348473999955,-572.1053469300023,25102.71464328 2022-08-04,23:46:24.000,216,9579613,-795,0,1659656784,5383.268528949993,-573.1063233899986,25102.728617520006 2022-08-04,23:46:25.000,216,9579555,325,0,1659656785,5383.255056329996,-570.3853592099986,25102.728617520006 2022-08-04,23:46:26.000,216,9579638,-795,0,1659656786,5383.187693229993,-571.2735495899979,25102.623810719997 2022-08-04,23:46:27.000,216,9579629,-475,0,1659656787,5383.187693229993,-571.6964973899958,25102.728617520006 2022-08-04,23:46:28.000,216,9579619,-795,0,1659656788,5383.2348473999955,-571.7105956500018,25102.78451448 2022-08-04,23:46:29.000,216,9579574,-795,0,1659656789,5383.282001569998,-571.879774770001,25102.76355312 2022-08-04,23:46:30.000,216,9579589,-795,0,1659656790,5383.248320019993,-572.1687890999965,25102.707656160004 2022-08-04,23:46:31.000,216,9579582,-795,0,1659656791,5383.248320019993,-572.7468177600022,25102.756566000004 2022-08-04,23:46:32.000,216,9579561,-795,0,1659656792,5383.308946809993,-571.2101074199963,25102.826437200005 2022-08-04,23:46:33.000,216,9579638,404,0,1659656793,5383.302210499998,-569.398481010001,25102.840411439996 2022-08-04,23:46:34.000,216,9579607,-795,0,1659656794,5383.282001569998,-571.6260060900022,25102.798488720007 2022-08-04,23:46:35.000,216,9579570,-795,0,1659656795,5383.2348473999955,-574.2271350599985,25102.770540239995 2022-08-04,23:46:36.000,216,9579605,1245,0,1659656796,5383.154011679995,-571.9291186799965,25102.707656160004 2022-08-04,23:46:37.000,216,9579536,965,0,1659656797,5383.174220609995,-572.4578034299993,25102.721630399996 2022-08-04,23:46:38.000,216,9579574,-795,0,1659656798,5383.308946809993,-572.7327194999962,25102.777527360005 2022-08-04,23:46:39.000,216,9579603,-795,0,1659656799,5383.154011679995,-572.4648525599987,25102.735604640002 2022-08-04,23:46:40.000,216,9579546,445,0,1659656800,5383.261792639998,-574.9320480599999,25102.903295520002 2022-08-04,23:46:41.000,216,9579567,-795,0,1659656801,5383.187693229993,-574.4738546099979,25102.83342432 2022-08-04,23:46:42.000,216,9579638,-795,0,1659656802,5383.255056329996,-574.713525029998,25102.81945008001 2022-08-04,23:46:43.000,216,9579554,-795,0,1659656803,5383.255056329996,-575.0730306600017,25102.847398560007 2022-08-04,23:46:44.000,216,9579617,-235,0,1659656804,5383.180956919998,-575.7285997500003,25102.83342432 2022-08-04,23:46:45.000,216,9579543,-795,0,1659656805,5383.174220609995,-573.0005864400009,25102.70066904001 2022-08-04,23:46:46.000,216,9579582,-795,0,1659656806,5383.194429539995,-574.9884411000021,25102.777527360005 2022-08-04,23:46:47.000,216,9579595,-795,0,1659656807,5383.302210499998,-576.2079405900004,25102.854385680002 2022-08-04,23:46:48.000,216,9579600,685,0,1659656808,5383.295474189996,-573.7125485700017,25102.86835992001 2022-08-04,23:46:49.000,216,9579682,-795,0,1659656809,5383.282001569998,-575.6863049699969,25102.83342432 2022-08-04,23:46:50.000,216,9579633,45,0,1659656810,5383.248320019993,-574.5866406900022,25102.749578880008 2022-08-04,23:46:51.000,216,9579577,-195,0,1659656811,5383.275265259996,-573.4023868500008,25102.791501599997 2022-08-04,23:46:52.000,216,9579579,-795,0,1659656812,5383.322419429998,-574.3751667899996,25102.756566000004 2022-08-04,23:46:53.000,216,9579570,-795,0,1659656813,5383.356100979996,-574.4738546099979,25102.8613728 2022-08-04,23:46:54.000,216,9579537,-795,0,1659656814,5383.416727769996,-575.5523715000018,25102.847398560007 2022-08-04,23:46:55.000,216,9579578,-795,0,1659656815,5383.389782529994,-573.8817276900008,25102.798488720007 2022-08-04,23:46:56.000,216,9579596,-795,0,1659656816,5383.457145629996,-572.9653407899968,25102.83342432 2022-08-04,23:46:57.000,216,9579593,85,0,1659656817,5383.376309909996,-572.3168208299976,25102.742591759998 2022-08-04,23:46:58.000,216,9579657,-795,0,1659656818,5383.4773545599965,-575.0095884900002,25102.840411439996 2022-08-04,23:46:59.000,216,9579572,-795,0,1659656819,5383.4773545599965,-574.8968024099959,25102.81246296 2022-08-04,23:47:00.000,216,9579656,-795,0,1659656820,5383.484090869999,-574.8756550199978,25102.798488720007 2022-08-04,23:47:01.000,216,9579571,445,0,1659656821,5383.4773545599965,-571.3510900199981,25102.791501599997 2022-08-04,23:47:02.000,216,9579541,605,0,1659656822,5383.490827179994,-569.1306140699962,25102.78451448 2022-08-04,23:47:03.000,216,9579618,-795,0,1659656823,5383.639025999997,-570.0329027100015,25102.88233416 2022-08-04,23:47:04.000,216,9579570,-795,0,1659656824,5383.645762309992,-570.0540500999996,25102.903295520002 2022-08-04,23:47:05.000,216,9579596,765,0,1659656825,5383.632289689995,-573.6209098799955,25102.896308400006 2022-08-04,23:47:06.000,216,9579607,-795,0,1659656826,5383.558190279997,-573.4376324999976,25102.854385680002 2022-08-04,23:47:07.000,216,9579573,1005,0,1659656827,5383.625553379992,-571.4004339300009,25102.86835992001 2022-08-04,23:47:08.000,216,9579596,725,0,1659656828,5383.652498619995,-572.4930490799961,25102.903295520002 2022-08-04,23:47:09.000,216,9579638,965,0,1659656829,5383.692916479995,-572.1617399699971,25102.924256880004 2022-08-04,23:47:10.000,216,9579553,-675,0,1659656830,5383.652498619995,-571.8586273799956,25102.83342432 2022-08-04,23:47:11.000,216,9579545,924,0,1659656831,5383.618817069997,-570.3219170399971,25102.8613728 2022-08-04,23:47:12.000,216,9579610,-795,0,1659656832,5383.753543269995,-571.7246939100005,25103.015089440007 2022-08-04,23:47:13.000,216,9579588,-795,0,1659656833,5383.780488509998,-572.1899364900019,25102.973166720003 2022-08-04,23:47:14.000,216,9579622,-795,0,1659656834,5383.767015889993,-572.7961616699977,25102.973166720003 2022-08-04,23:47:15.000,216,9579596,205,0,1659656835,5383.827642679993,-570.9915843900017,25102.966179600007 2022-08-04,23:47:16.000,216,9579609,-795,0,1659656836,5383.760279579998,-571.9361678099958,25102.88233416 2022-08-04,23:47:17.000,216,9579633,-795,0,1659656837,5383.7400706499975,-572.4648525599987,25102.889321279996 2022-08-04,23:47:18.000,216,9579561,-635,0,1659656838,5383.8545879199955,-572.0207573699954,25102.973166720003 2022-08-04,23:47:19.000,216,9579597,-795,0,1659656839,5383.895005779996,-573.4235342399988,25103.057012159996 2022-08-04,23:47:20.000,216,9579571,325,0,1659656840,5383.921951019998,-571.6683008699983,25103.091947760004 2022-08-04,23:47:21.000,216,9579591,-795,0,1659656841,5383.921951019998,-569.4125792699997,25103.043037920004 2022-08-04,23:47:22.000,216,9579614,1045,0,1659656842,5383.881533159998,-571.4074830600002,25102.973166720003 2022-08-04,23:47:23.000,216,9579577,525,0,1659656843,5383.955632569996,-570.6461770199967,25102.98015384 2022-08-04,23:47:24.000,216,9579589,565,0,1659656844,5383.955632569996,-570.3994574699973,25103.0011152 2022-08-04,23:47:25.000,216,9579582,-235,0,1659656845,5383.908478399993,-570.8224052699952,25102.903295520002 2022-08-04,23:47:26.000,216,9579564,-795,0,1659656846,5383.975841499996,-570.3853592099986,25102.938231119995 2022-08-04,23:47:27.000,216,9579602,-795,0,1659656847,5384.009523049994,-572.3450173500023,25103.070986400002 2022-08-04,23:47:28.000,216,9579568,-795,0,1659656848,5384.049940909994,-571.7669886899967,25103.057012159996 2022-08-04,23:47:29.000,216,9579534,-795,0,1659656849,5384.070149839994,-571.2101074199963,25103.077973519998 2022-08-04,23:47:30.000,216,9579571,-795,0,1659656850,5383.975841499996,-570.8506017899999,25102.931244 2022-08-04,23:47:31.000,216,9579607,-795,0,1659656851,5384.029731979994,-572.3379682199957,25102.966179600007 2022-08-04,23:47:32.000,216,9579553,-795,0,1659656852,5384.063413529999,-573.5151729299978,25103.063999280006 2022-08-04,23:47:33.000,216,9579636,-795,0,1659656853,5384.124040319999,-574.2482824499966,25103.063999280006 2022-08-04,23:47:34.000,216,9579581,-114,0,1659656854,5384.164458179999,-573.1133725199979,25103.03605080001 2022-08-04,23:47:35.000,216,9579609,525,0,1659656855,5384.150985559994,-573.0005864400009,25103.105921999995 2022-08-04,23:47:36.000,216,9579559,-795,0,1659656856,5384.171194489994,-573.5363203199959,25103.105921999995 2022-08-04,23:47:37.000,216,9579596,805,0,1659656857,5384.0970950799965,-571.32994263,25102.98015384 2022-08-04,23:47:38.000,216,9579618,-795,0,1659656858,5384.171194489994,-569.9201166299972,25103.126883359997 2022-08-04,23:47:39.000,216,9579616,-795,0,1659656859,5384.164458179999,-571.0268300399985,25103.161818960005 2022-08-04,23:47:40.000,216,9579628,-795,0,1659656860,5384.083622459999,-569.5888075199982,25102.931244 2022-08-04,23:47:41.000,216,9579498,-795,0,1659656861,5384.157721869997,-569.2011053699971,25103.140857600003 2022-08-04,23:47:42.000,216,9579580,-795,0,1659656862,5384.137512939997,-571.09027221,25103.14784472 2022-08-04,23:47:43.000,216,9579567,-195,0,1659656863,5384.137512939997,-571.4074830600002,25103.14784472 2022-08-04,23:47:44.000,216,9579619,-795,0,1659656864,5384.184667109999,-575.7004032299956,25103.224703039996 2022-08-04,23:47:45.000,216,9579550,-595,0,1659656865,5384.204876039999,-571.8445291199969,25103.210728800004 2022-08-04,23:47:46.000,216,9579638,-795,0,1659656866,5384.063413529999,-572.0701012799982,25103.126883359997 2022-08-04,23:47:47.000,216,9579606,-795,0,1659656867,5384.103831389999,-572.0066591099967,25103.126883359997 2022-08-04,23:47:48.000,216,9579588,-795,0,1659656868,5384.0970950799965,-570.6109313699999,25103.20374168001 2022-08-04,23:47:49.000,216,9579542,-795,0,1659656869,5384.130776629994,-569.8848709800004,25103.224703039996 2022-08-04,23:47:50.000,216,9579631,-795,0,1659656870,5384.076886149996,-571.3651882799968,25103.20374168001 2022-08-04,23:47:51.000,216,9579605,965,0,1659656871,5384.130776629994,-569.6099549099963,25103.33649696 2022-08-04,23:47:52.000,216,9579601,-795,0,1659656872,5384.056677219996,-570.0470009700002,25103.238677280002 2022-08-04,23:47:53.000,216,9579607,-675,0,1659656873,5384.171194489994,-569.067171900002,25103.26662576 2022-08-04,23:47:54.000,216,9579591,-795,0,1659656874,5384.124040319999,-571.0338791699978,25103.26662576 2022-08-04,23:47:55.000,216,9579572,605,0,1659656875,5384.0970950799965,-571.8515782499962,25103.20374168001 2022-08-04,23:47:56.000,216,9579577,725,0,1659656876,5384.076886149996,-570.1104431400017,25103.161818960005 2022-08-04,23:47:57.000,216,9579557,-795,0,1659656877,5384.083622459999,-570.413555729996,25103.189767440002 2022-08-04,23:47:58.000,216,9579570,85,0,1659656878,5384.218348659997,-571.0832230800006,25103.26662576 2022-08-04,23:47:59.000,216,9579572,725,0,1659656879,5384.245293899992,-570.300769649999,25103.273612879995 2022-08-04,23:48:00.000,216,9579553,-795,0,1659656880,5384.177930799997,-569.8989692399991,25103.26662576 2022-08-04,23:48:01.000,216,9579594,-795,0,1659656881,5384.245293899992,-571.5978095699975,25103.140857600003 2022-08-04,23:48:02.000,216,9579603,-795,0,1659656882,5384.265502829992,-572.2533786599961,25103.19675456 2022-08-04,23:48:03.000,216,9579590,-795,0,1659656883,5384.312656999995,-574.1495946299983,25103.133870480007 2022-08-04,23:48:04.000,216,9579665,1085,0,1659656884,5384.332865929995,-573.5292711899965,25103.182780320007 2022-08-04,23:48:05.000,216,9579576,-795,0,1659656885,5384.285711759992,-574.5654932999969,25103.077973519998 2022-08-04,23:48:06.000,216,9579603,-795,0,1659656886,5384.319393309997,-573.8746785600015,25103.189767440002 2022-08-04,23:48:07.000,216,9579577,325,0,1659656887,5384.413701649995,-574.1848402799951,25103.294574239997 2022-08-04,23:48:08.000,216,9579552,-795,0,1659656888,5384.386756409993,-572.4155086499959,25103.238677280002 2022-08-04,23:48:09.000,216,9579528,-434,0,1659656889,5384.420437959998,-573.2120603399962,25103.245664399998 2022-08-04,23:48:10.000,216,9579610,325,0,1659656890,5384.312656999995,-572.7891125399983,25103.112909120005 2022-08-04,23:48:11.000,216,9579657,-795,0,1659656891,5384.319393309997,-574.0297594200019,25103.20374168001 2022-08-04,23:48:12.000,216,9579606,-195,0,1659656892,5384.3396022399975,-571.9996099799973,25103.189767440002 2022-08-04,23:48:13.000,216,9579569,-795,0,1659656893,5384.299184379997,-569.7086427300019,25103.189767440002 2022-08-04,23:48:14.000,216,9579603,-795,0,1659656894,5384.3059206899925,-570.0470009700002,25103.231690160006 2022-08-04,23:48:15.000,216,9579587,404,0,1659656895,5384.238557589997,-571.2312548100017,25103.161818960005 2022-08-04,23:48:16.000,216,9579622,-795,0,1659656896,5384.225084969992,-570.3783100799992,25103.105921999995 2022-08-04,23:48:17.000,216,9579620,965,0,1659656897,5384.278975449997,-572.908947750002,25103.21771592 2022-08-04,23:48:18.000,216,9579672,-795,0,1659656898,5384.218348659997,-572.6058351600004,25103.238677280002 2022-08-04,23:48:19.000,216,9579600,-795,0,1659656899,5384.204876039999,-573.4658290200023,25103.15483184001 2022-08-04,23:48:20.000,216,9579595,-35,0,1659656900,5384.137512939997,-573.0640286099951,25103.09893488 2022-08-04,23:48:21.000,216,9579536,-795,0,1659656901,5384.090358769994,-574.7910654599982,25103.09893488 2022-08-04,23:48:22.000,216,9579551,-795,0,1659656902,5384.218348659997,-572.93009514,25103.273612879995 2022-08-04,23:48:23.000,216,9579551,-274,0,1659656903,5384.258766519997,-575.5876171499986,25103.19675456 2022-08-04,23:48:24.000,216,9579585,-795,0,1659656904,5384.258766519997,-573.2896007699965,25103.259638640004 2022-08-04,23:48:25.000,216,9579597,-114,0,1659656905,5384.278975449997,-572.1899364900019,25103.21771592 2022-08-04,23:48:26.000,216,9579600,-795,0,1659656906,5384.204876039999,-575.0166376199995,25103.189767440002 2022-08-04,23:48:27.000,216,9579596,1365,0,1659656907,5384.258766519997,-573.4446816299969,25103.20374168001 2022-08-04,23:48:28.000,216,9579609,565,0,1659656908,5384.285711759992,-573.7266468300004,25103.224703039996 2022-08-04,23:48:29.000,216,9579567,605,0,1659656909,5384.326129619993,-572.119445190001,25103.231690160006 2022-08-04,23:48:30.000,216,9579565,-395,0,1659656910,5384.3059206899925,-573.7548433499978,25103.259638640004 2022-08-04,23:48:31.000,216,9579524,-795,0,1659656911,5384.319393309997,-574.2835281000007,25103.19675456 2022-08-04,23:48:32.000,216,9579587,-795,0,1659656912,5384.366547479993,-573.1909129499982,25103.32252272001 2022-08-04,23:48:33.000,216,9579580,-795,0,1659656913,5384.440646889998,-577.2230153099954,25103.32252272001 2022-08-04,23:48:34.000,216,9579560,765,0,1659656914,5384.366547479993,-571.5555147900013,25103.273612879995 2022-08-04,23:48:35.000,216,9579556,-795,0,1659656915,5384.332865929995,-578.682185220001,25103.189767440002 2022-08-04,23:48:36.000,216,9579602,-795,0,1659656916,5384.312656999995,-575.8836806100007,25103.133870480007 2022-08-04,23:48:37.000,216,9579545,805,0,1659656917,5384.3396022399975,-577.9279283099968,25103.273612879995 2022-08-04,23:48:38.000,216,9579584,-795,0,1659656918,5384.373283789995,-577.9067809199987,25103.273612879995 2022-08-04,23:48:39.000,216,9579596,-795,0,1659656919,5384.292448069995,-580.8885629099968,25103.245664399998 2022-08-04,23:48:40.000,216,9579569,-795,0,1659656920,5384.292448069995,-576.3912179699983,25103.238677280002 2022-08-04,23:48:41.000,216,9579613,924,0,1659656921,5384.198139729997,-576.7295762099966,25103.091947760004 2022-08-04,23:48:42.000,216,9579587,-795,0,1659656922,5384.272239139995,-577.1454748799952,25103.224703039996 2022-08-04,23:48:43.000,216,9579522,325,0,1659656923,5384.198139729997,-575.629911930002,25103.14784472 2022-08-04,23:48:44.000,216,9579542,-795,0,1659656924,5384.204876039999,-576.7013796899992,25103.280600000006 2022-08-04,23:48:45.000,216,9579608,-795,0,1659656925,5384.117304009997,-578.0830091699972,25103.140857600003 2022-08-04,23:48:46.000,216,9579560,765,0,1659656926,5384.117304009997,-577.6953070199961,25103.189767440002 2022-08-04,23:48:47.000,216,9579550,404,0,1659656927,5384.177930799997,-575.5523715000018,25103.294574239997 2022-08-04,23:48:48.000,216,9579568,-114,0,1659656928,5384.1914034199945,-578.6046447900007,25103.28758712 2022-08-04,23:48:49.000,216,9579583,-795,0,1659656929,5384.1914034199945,-582.0164237099962,25103.238677280002 2022-08-04,23:48:50.000,216,9579589,-795,0,1659656930,5384.083622459999,-581.4665915699952,25103.16880608 2022-08-04,23:48:51.000,216,9579602,725,0,1659656931,5384.124040319999,-582.086915009997,25103.16880608 2022-08-04,23:48:52.000,216,9579543,-555,0,1659656932,5384.144249249999,-581.2833141899973,25103.182780320007 2022-08-04,23:48:53.000,216,9579633,-795,0,1659656933,5384.150985559994,-583.0244492999991,25103.210728800004 2022-08-04,23:48:54.000,216,9579556,-795,0,1659656934,5384.184667109999,-585.3506621999986,25103.259638640004 2022-08-04,23:48:55.000,216,9579603,-795,0,1659656935,5384.130776629994,-571.5837113099988,25103.133870480007 2022-08-04,23:48:56.000,216,9579480,-795,0,1659656936,5384.117304009997,-570.4558505099994,25103.20374168001 2022-08-04,23:48:57.000,216,9579619,404,0,1659656937,5384.1914034199945,-569.6804462099972,25103.28758712 2022-08-04,23:48:58.000,216,9579644,-795,0,1659656938,5384.124040319999,-570.4417522500007,25103.28758712 2022-08-04,23:48:59.000,216,9579607,-795,0,1659656939,5384.171194489994,-570.061099229999,25103.182780320007 2022-08-04,23:49:00.000,216,9579633,-795,0,1659656940,5384.076886149996,-569.0248771199986,25103.14784472 2022-08-04,23:49:01.000,216,9579619,-795,0,1659656941,5384.110567699994,-569.8989692399991,25103.14784472 2022-08-04,23:49:02.000,216,9579547,-235,0,1659656942,5384.177930799997,-570.5615874599971,25103.3155356 2022-08-04,23:49:03.000,216,9579570,-795,0,1659656943,5384.204876039999,-570.3853592099986,25103.294574239997 2022-08-04,23:49:04.000,216,9579575,-795,0,1659656944,5384.218348659997,-569.7086427300019,25103.231690160006 2022-08-04,23:49:05.000,216,9579596,965,0,1659656945,5384.2116123499945,-569.4337266599978,25103.273612879995 2022-08-04,23:49:06.000,216,9579616,885,0,1659656946,5384.164458179999,-570.061099229999,25103.175793199996 2022-08-04,23:49:07.000,216,9579585,404,0,1659656947,5384.198139729997,-580.9731524699964,25103.21771592 2022-08-04,23:49:08.000,216,9579536,-795,0,1659656948,5384.231821279995,-580.0144707899963,25103.301561360007 2022-08-04,23:49:09.000,216,9579632,-795,0,1659656949,5384.265502829992,-582.8975649599961,25103.26662576 2022-08-04,23:49:10.000,216,9579562,-795,0,1659656950,5384.198139729997,-582.1503571799985,25103.15483184001 2022-08-04,23:49:11.000,216,9579580,924,0,1659656951,5384.2116123499945,-580.3810255499993,25103.224703039996 2022-08-04,23:49:12.000,216,9579579,1165,0,1659656952,5384.312656999995,-571.0409282999972,25103.238677280002 2022-08-04,23:49:13.000,216,9579642,-795,0,1659656953,5384.299184379997,-569.602905779997,25103.252651520008 2022-08-04,23:49:14.000,216,9579610,-795,0,1659656954,5384.3059206899925,-570.0117553199962,25103.280600000006 2022-08-04,23:49:15.000,216,9579537,-795,0,1659656955,5384.299184379997,-570.2796222600009,25103.252651520008 2022-08-04,23:49:16.000,216,9579619,-795,0,1659656956,5384.252030209995,-570.8787983099974,25103.182780320007 2022-08-04,23:49:17.000,216,9579565,-195,0,1659656957,5384.265502829992,-569.9906079299981,25103.19675456 2022-08-04,23:49:18.000,216,9579622,-795,0,1659656958,5384.346338549993,-569.9060183699985,25103.301561360007 2022-08-04,23:49:19.000,216,9579570,645,0,1659656959,5384.346338549993,-578.0266161299951,25103.36444544 2022-08-04,23:49:20.000,216,9579671,1125,0,1659656960,5384.386756409993,-580.0074216599969,25103.343484079996 2022-08-04,23:49:21.000,216,9579564,-795,0,1659656961,5384.285711759992,-578.9148065100017,25103.21771592 2022-08-04,23:49:22.000,216,9579581,-795,0,1659656962,5384.3059206899925,-578.5693991399967,25103.294574239997 2022-08-04,23:49:23.000,216,9579580,-795,0,1659656963,5384.299184379997,-578.7526765200018,25103.273612879995 2022-08-04,23:49:24.000,216,9579539,285,0,1659656964,5384.380020099998,-576.2713827600019,25103.294574239997 2022-08-04,23:49:25.000,216,9579552,-795,0,1659656965,5384.326129619993,-578.4072691499969,25103.21771592 2022-08-04,23:49:26.000,216,9579551,-795,0,1659656966,5384.3396022399975,-580.0497164400003,25103.294574239997 2022-08-04,23:49:27.000,216,9579599,765,0,1659656967,5384.433910579995,-577.9138300499981,25103.33649696 2022-08-04,23:49:28.000,216,9579631,-795,0,1659656968,5384.460855819998,-578.9993960700012,25103.33649696 2022-08-04,23:49:29.000,216,9579655,-795,0,1659656969,5384.467592129993,-579.2602138799994,25103.294574239997 2022-08-04,23:49:30.000,216,9579561,-35,0,1659656970,5384.400229029998,-581.4383950499978,25103.14784472 2022-08-04,23:49:31.000,216,9579650,-795,0,1659656971,5384.447383199993,-578.4143182799962,25103.294574239997 2022-08-04,23:49:32.000,216,9579587,-795,0,1659656972,5384.474328439996,-580.8815137799975,25103.308548480003 2022-08-04,23:49:33.000,216,9579526,-795,0,1659656973,5384.534955229996,-579.4152947399998,25103.308548480003 2022-08-04,23:49:34.000,216,9579565,-795,0,1659656974,5384.622527259999,-578.3790726299994,25103.32252272001 2022-08-04,23:49:35.000,216,9579536,-795,0,1659656975,5384.5686367799935,-578.6187430499995,25103.26662576 2022-08-04,23:49:36.000,216,9579605,485,0,1659656976,5384.609054639994,-580.3810255499993,25103.259638640004 2022-08-04,23:49:37.000,216,9579522,485,0,1659656977,5384.716835599997,-582.7988771399978,25103.357458320002 2022-08-04,23:49:38.000,216,9579678,-795,0,1659656978,5384.703362979999,-581.7485567699987,25103.308548480003 2022-08-04,23:49:39.000,216,9579591,-795,0,1659656979,5384.723571909999,-581.184626369999,25103.3155356 2022-08-04,23:49:40.000,216,9579589,-795,0,1659656980,5384.662945119999,-581.6780654699978,25103.16880608 2022-08-04,23:49:41.000,216,9579595,765,0,1659656981,5384.689890359994,-582.6790419300014,25103.273612879995 2022-08-04,23:49:42.000,216,9579578,-795,0,1659656982,5384.683154049999,-581.7485567699987,25103.350471200007 2022-08-04,23:49:43.000,216,9579587,-795,0,1659656983,5384.763989769999,-583.5813305699994,25103.28758712 2022-08-04,23:49:44.000,216,9579598,-795,0,1659656984,5384.723571909999,-579.936930359996,25103.21771592 2022-08-04,23:49:45.000,216,9579649,-795,0,1659656985,5384.824616559992,-580.3316816399965,25103.350471200007 2022-08-04,23:49:46.000,216,9579612,-434,0,1659656986,5384.770726079994,-581.6851145999972,25103.231690160006 2022-08-04,23:49:47.000,216,9579653,-795,0,1659656987,5384.797671319997,-578.8302169500021,25103.329509840005 2022-08-04,23:49:48.000,216,9579592,-795,0,1659656988,5384.743780839999,-577.0256396699988,25103.238677280002 2022-08-04,23:49:49.000,216,9579528,-795,0,1659656989,5384.8111439399945,-578.0477635200004,25103.329509840005 2022-08-04,23:49:50.000,216,9579559,-555,0,1659656990,5384.730308219994,-578.1394022099994,25103.224703039996 2022-08-04,23:49:51.000,216,9579594,-595,0,1659656991,5384.683154049999,-580.8674155199988,25103.301561360007 2022-08-04,23:49:52.000,216,9579600,-675,0,1659656992,5384.683154049999,-580.4092220699968,25103.392393919996 2022-08-04,23:49:53.000,216,9579660,-795,0,1659656993,5384.676417739996,-579.3941473500017,25103.392393919996 2022-08-04,23:49:54.000,216,9579611,-795,0,1659656994,5384.669681429994,-580.8674155199988,25103.36444544 2022-08-04,23:49:55.000,216,9579598,-274,0,1659656995,5384.669681429994,-579.3377543099996,25103.392393919996 2022-08-04,23:49:56.000,216,9579529,-795,0,1659656996,5384.629263569994,-579.7818494999956,25103.3854068 2022-08-04,23:49:57.000,216,9579599,-795,0,1659656997,5384.635999879996,-580.7898750899985,25103.343484079996 2022-08-04,23:49:58.000,216,9579574,-475,0,1659656998,5384.716835599997,-579.3166069200015,25103.462265119997 2022-08-04,23:49:59.000,216,9579542,-795,0,1659656999,5384.716835599997,-579.8875864500005,25103.469252240007 2022-08-04,23:50:00.000,216,9579632,165,0,1659657000,5384.710099289994,-580.042667310001,25103.518162080007 2022-08-04,23:50:01.000,216,9579612,-795,0,1659657001,5384.635999879996,-578.7879221699986,25103.448290880006 2022-08-04,23:50:02.000,216,9579635,-795,0,1659657002,5384.683154049999,-579.6056212499971,25103.476239360003 2022-08-04,23:50:03.000,216,9579544,365,0,1659657003,5384.710099289994,-579.3307051800002,25103.455278 2022-08-04,23:50:04.000,216,9579536,-795,0,1659657004,5384.730308219994,-579.6831616799973,25103.462265119997 2022-08-04,23:50:05.000,216,9579507,-795,0,1659657005,5384.777462389997,-579.951028620002,25103.3854068 2022-08-04,23:50:06.000,216,9579548,-795,0,1659657006,5384.804407629999,-582.7001893199995,25103.53213632 2022-08-04,23:50:07.000,216,9579518,-795,0,1659657007,5384.743780839999,-582.5169119400016,25103.392393919996 2022-08-04,23:50:08.000,216,9579564,-795,0,1659657008,5384.797671319997,-582.192651960002,25103.546110560004 2022-08-04,23:50:09.000,216,9579531,-354,0,1659657009,5384.831352869995,-579.5703756000003,25103.448290880006 2022-08-04,23:50:10.000,216,9579656,965,0,1659657010,5384.790935009994,-580.4726642399983,25103.448290880006 2022-08-04,23:50:11.000,216,9579577,525,0,1659657011,5384.737044529997,-578.6257921799988,25103.357458320002 2022-08-04,23:50:12.000,216,9579554,-795,0,1659657012,5384.723571909999,-570.5122435500016,25103.252651520008 2022-08-04,23:50:13.000,216,9579578,-795,0,1659657013,5384.790935009994,-569.8989692399991,25103.33649696 2022-08-04,23:50:14.000,216,9579605,-795,0,1659657014,5384.885243349992,-584.3496857400023,25103.420342400008 2022-08-04,23:50:15.000,216,9579588,-475,0,1659657015,5384.838089179997,-584.4836192099974,25103.406368160002 2022-08-04,23:50:16.000,216,9579508,-795,0,1659657016,5384.804407629999,-583.9126396799984,25103.378419680004 2022-08-04,23:50:17.000,216,9579623,325,0,1659657017,5384.838089179997,-587.5217942399977,25103.48322648 2022-08-04,23:50:18.000,216,9579578,-795,0,1659657018,5384.790935009994,-583.447397099997,25103.48322648 2022-08-04,23:50:19.000,216,9579605,-795,0,1659657019,5384.784198699999,-580.8815137799975,25103.497200720005 2022-08-04,23:50:20.000,216,9579618,-795,0,1659657020,5384.743780839999,-578.7526765200018,25103.3854068 2022-08-04,23:50:21.000,216,9579588,-795,0,1659657021,5384.737044529997,-579.5703756000003,25103.427329520004 2022-08-04,23:50:22.000,216,9579574,-795,0,1659657022,5384.8111439399945,-579.1192312799976,25103.49021360001 2022-08-04,23:50:23.000,216,9579568,805,0,1659657023,5384.763989769999,-580.1202077400012,25103.50418784 2022-08-04,23:50:24.000,216,9579640,765,0,1659657024,5384.757253459997,-577.7164544100015,25103.53213632 2022-08-04,23:50:25.000,216,9579626,-795,0,1659657025,5384.737044529997,-578.5412026199992,25103.588033280008 2022-08-04,23:50:26.000,216,9579632,-35,0,1659657026,5384.635999879996,-578.0125178699964,25103.518162080007 2022-08-04,23:50:27.000,216,9579600,-795,0,1659657027,5384.622527259999,-579.126280409997,25103.53213632 2022-08-04,23:50:28.000,216,9579582,-795,0,1659657028,5384.615790949996,-580.4374185900015,25103.497200720005 2022-08-04,23:50:29.000,216,9579589,-795,0,1659657029,5384.622527259999,-581.8542937199963,25103.567071920006 2022-08-04,23:50:30.000,216,9579601,924,0,1659657030,5384.575373089996,-580.0920112199965,25103.441303759995 2022-08-04,23:50:31.000,216,9579558,-795,0,1659657031,5384.528218919993,-581.4454441799971,25103.50418784 2022-08-04,23:50:32.000,216,9579519,485,0,1659657032,5384.6023183299985,-578.3579252400014,25103.50418784 2022-08-04,23:50:33.000,216,9579595,-114,0,1659657033,5384.582109399998,-578.0548126499998,25103.50418784 2022-08-04,23:50:34.000,216,9579533,-795,0,1659657034,5384.521482609998,-578.2169426399996,25103.511174959996 2022-08-04,23:50:35.000,216,9579560,-195,0,1659657035,5384.521482609998,-579.8664390599952,25103.448290880006 2022-08-04,23:50:36.000,216,9579559,-795,0,1659657036,5384.447383199993,-579.3095577900021,25103.406368160002 2022-08-04,23:50:37.000,216,9579564,245,0,1659657037,5384.433910579995,-580.5995485800013,25103.420342400008 2022-08-04,23:50:38.000,216,9579595,-795,0,1659657038,5384.528218919993,-580.5149590200017,25103.462265119997 2022-08-04,23:50:39.000,216,9579555,-515,0,1659657039,5384.521482609998,-578.2380900299977,25103.48322648 2022-08-04,23:50:40.000,216,9579634,-795,0,1659657040,5384.541691539998,-578.4566130599997,25103.378419680004 2022-08-04,23:50:41.000,216,9579613,-235,0,1659657041,5384.481064749998,-581.3467563599988,25103.392393919996 2022-08-04,23:50:42.000,216,9579607,-795,0,1659657042,5384.5484278499935,-578.8725117299982,25103.455278 2022-08-04,23:50:43.000,216,9579596,1005,0,1659657043,5384.420437959998,-579.2672630099987,25103.16880608 2022-08-04,23:50:44.000,216,9579591,-795,0,1659657044,5384.487801059993,-577.9772722199996,25103.399381040006 2022-08-04,23:50:45.000,216,9579575,124,0,1659657045,5384.467592129993,-566.2616181599951,25103.357458320002 2022-08-04,23:50:46.000,216,9579578,-795,0,1659657046,5384.521482609998,-566.550632489998,25103.427329520004 2022-08-04,23:50:47.000,216,9579534,-795,0,1659657047,5384.555164159996,-567.1357102799957,25103.48322648 2022-08-04,23:50:48.000,216,9579603,-795,0,1659657048,5384.528218919993,-567.911114579998,25103.518162080007 2022-08-04,23:50:49.000,216,9579567,-795,0,1659657049,5384.514746299996,-567.4811176500007,25103.476239360003 2022-08-04,23:50:50.000,216,9579574,85,0,1659657050,5384.433910579995,-568.4891432399963,25103.43431664 2022-08-04,23:50:51.000,216,9579573,1125,0,1659657051,5384.427174269993,-567.7842302400022,25103.448290880006 2022-08-04,23:50:52.000,216,9579631,-795,0,1659657052,5384.427174269993,-567.9393110999954,25103.462265119997 2022-08-04,23:50:53.000,216,9579578,-515,0,1659657053,5384.400229029998,-568.2988167299991,25103.518162080007 2022-08-04,23:50:54.000,216,9579610,-795,0,1659657054,5384.4541195099955,-568.7288136599964,25103.53213632 2022-08-04,23:50:55.000,216,9579497,-795,0,1659657055,5384.393492719995,-568.4257010700021,25103.476239360003 2022-08-04,23:50:56.000,216,9579540,-315,0,1659657056,5384.292448069995,-569.3420879699988,25103.476239360003 2022-08-04,23:50:57.000,216,9579631,-795,0,1659657057,5384.278975449997,-569.4760214400012,25103.518162080007 2022-08-04,23:50:58.000,216,9579557,-795,0,1659657058,5384.238557589997,-568.9896314700018,25103.567071920006 2022-08-04,23:50:59.000,216,9579635,-795,0,1659657059,5384.124040319999,-568.7993049599972,25103.357458320002 2022-08-04,23:51:00.000,216,9579599,-515,0,1659657060,5384.157721869997,-565.7188351500008,25103.37143256001 2022-08-04,23:51:01.000,216,9579637,525,0,1659657061,5384.137512939997,-566.9876785500019,25103.399381040006 2022-08-04,23:51:02.000,216,9579602,485,0,1659657062,5384.204876039999,-566.5647307499967,25103.546110560004 2022-08-04,23:51:03.000,216,9579522,525,0,1659657063,5384.184667109999,-567.4035772200004,25103.48322648 2022-08-04,23:51:04.000,216,9579635,325,0,1659657064,5384.218348659997,-566.12768469,25103.497200720005 2022-08-04,23:51:05.000,216,9579607,-515,0,1659657065,5384.218348659997,-567.6573458999992,25103.518162080007 2022-08-04,23:51:06.000,216,9579628,-795,0,1659657066,5384.016259359996,-568.8204523499953,25103.273612879995 2022-08-04,23:51:07.000,216,9579589,-795,0,1659657067,5384.130776629994,-570.1809344399953,25103.413355279998 2022-08-04,23:51:08.000,216,9579621,525,0,1659657068,5384.137512939997,-568.0098023999963,25103.455278 2022-08-04,23:51:09.000,216,9579595,-795,0,1659657069,5384.157721869997,-567.8124267599997,25103.413355279998 2022-08-04,23:51:10.000,216,9579598,-114,0,1659657070,5384.157721869997,-567.9393110999954,25103.350471200007 2022-08-04,23:51:11.000,216,9579573,-155,0,1659657071,5384.130776629994,-567.0793172400008,25103.37143256001 2022-08-04,23:51:12.000,216,9579564,-795,0,1659657072,5384.225084969992,-566.2052251200003,25103.469252240007 2022-08-04,23:51:13.000,216,9579606,-795,0,1659657073,5384.238557589997,-567.1921033199978,25103.525149200002 2022-08-04,23:51:14.000,216,9579568,-795,0,1659657074,5384.1914034199945,-567.0370224599974,25103.441303759995 2022-08-04,23:51:15.000,216,9579592,-795,0,1659657075,5384.184667109999,-568.3199641199972,25103.378419680004 2022-08-04,23:51:16.000,216,9579577,645,0,1659657076,5384.130776629994,-567.8829180600005,25103.3155356 2022-08-04,23:51:17.000,216,9579553,-515,0,1659657077,5384.103831389999,-568.7781575699992,25103.301561360007 2022-08-04,23:51:18.000,216,9579593,805,0,1659657078,5384.218348659997,-570.1315905299998,25103.49021360001 2022-08-04,23:51:19.000,216,9579598,-475,0,1659657079,5384.225084969992,-569.2856949299967,25103.48322648 2022-08-04,23:51:20.000,216,9579578,605,0,1659657080,5384.225084969992,-568.9050419100022,25103.497200720005 2022-08-04,23:51:21.000,216,9579561,245,0,1659657081,5384.184667109999,-569.1024175499988,25103.3854068 2022-08-04,23:51:22.000,216,9579592,-795,0,1659657082,5384.1914034199945,-570.6814226700008,25103.420342400008 2022-08-04,23:51:23.000,216,9579529,-595,0,1659657083,5384.2116123499945,-568.813403219996,25103.413355279998 2022-08-04,23:51:24.000,216,9579594,-795,0,1659657084,5384.2116123499945,-568.60897845,25103.406368160002 2022-08-04,23:51:25.000,216,9579561,-795,0,1659657085,5384.177930799997,-568.7640593100004,25103.49021360001 2022-08-04,23:51:26.000,216,9579585,-795,0,1659657086,5384.157721869997,-568.7358627899957,25103.448290880006 2022-08-04,23:51:27.000,216,9579538,605,0,1659657087,5384.110567699994,-582.3688802100005,25103.3854068 2022-08-04,23:51:28.000,216,9579601,-155,0,1659657088,5384.1914034199945,-582.0164237099962,25103.49021360001 2022-08-04,23:51:29.000,216,9579594,-795,0,1659657089,5384.171194489994,-569.7579866399974,25103.469252240007 2022-08-04,23:51:30.000,216,9579585,-795,0,1659657090,5384.137512939997,-568.1930797800014,25103.48322648 2022-08-04,23:51:31.000,216,9579563,-795,0,1659657091,5384.083622459999,-568.6865188800002,25103.3155356 2022-08-04,23:51:32.000,216,9579590,85,0,1659657092,5384.076886149996,-568.6583223599955,25103.21771592 2022-08-04,23:51:33.000,216,9579597,765,0,1659657093,5384.090358769994,-568.390455419998,25103.329509840005 2022-08-04,23:51:34.000,216,9579591,-795,0,1659657094,5384.2116123499945,-568.940287559999,25103.427329520004 2022-08-04,23:51:35.000,216,9579582,165,0,1659657095,5384.164458179999,-571.2453530700004,25103.3854068 2022-08-04,23:51:36.000,216,9579566,-475,0,1659657096,5384.083622459999,-579.3729999599964,25103.37143256001 2022-08-04,23:51:37.000,216,9579618,-434,0,1659657097,5384.144249249999,-580.5079098900023,25103.462265119997 2022-08-04,23:51:38.000,216,9579563,-795,0,1659657098,5384.171194489994,-579.9862742699988,25103.406368160002 2022-08-04,23:51:39.000,216,9579558,-795,0,1659657099,5384.177930799997,-578.5623500099973,25103.343484079996 2022-08-04,23:51:40.000,216,9579561,-795,0,1659657100,5384.124040319999,-578.9430030299991,25103.273612879995 2022-08-04,23:51:41.000,216,9579523,-795,0,1659657101,5384.070149839994,-578.9148065100017,25103.308548480003 2022-08-04,23:51:42.000,216,9579570,-795,0,1659657102,5384.164458179999,-581.7979006800015,25103.413355279998 2022-08-04,23:51:43.000,216,9579558,845,0,1659657103,5384.150985559994,-580.2611903399957,25103.406368160002 2022-08-04,23:51:44.000,216,9579576,124,0,1659657104,5384.002786739999,-580.5502046699985,25103.595020400004 2022-08-04,23:51:45.000,216,9579598,-795,0,1659657105,5384.049940909994,-579.4364421299979,25103.413355279998 2022-08-04,23:51:46.000,216,9579518,-795,0,1659657106,5383.942159949998,-577.215966179996,25103.105921999995 2022-08-04,23:51:47.000,216,9579576,-195,0,1659657107,5384.117304009997,-576.5181023100013,25103.28758712 2022-08-04,23:51:48.000,216,9579583,-274,0,1659657108,5384.157721869997,-577.1877696599986,25103.3155356 2022-08-04,23:51:49.000,216,9579572,-795,0,1659657109,5384.198139729997,-577.3710470399965,25103.33649696 2022-08-04,23:51:50.000,216,9579517,-795,0,1659657110,5384.137512939997,-577.4415383399974,25103.308548480003 2022-08-04,23:51:51.000,216,9579561,-795,0,1659657111,5384.076886149996,-576.976295759996,25103.245664399998 2022-08-04,23:51:52.000,216,9579636,-635,0,1659657112,5384.198139729997,-577.1454748799952,25103.399381040006 2022-08-04,23:51:53.000,216,9579639,-795,0,1659657113,5384.124040319999,-578.6469395699969,25103.43431664 2022-08-04,23:51:54.000,216,9579593,645,0,1659657114,5384.164458179999,-580.7475803099951,25103.37143256001 2022-08-04,23:51:55.000,216,9579557,-795,0,1659657115,5384.076886149996,-578.3861217599988,25103.3155356 2022-08-04,23:51:56.000,216,9579556,-114,0,1659657116,5384.130776629994,-580.0779129599978,25103.301561360007 2022-08-04,23:51:57.000,216,9579578,-795,0,1659657117,5384.110567699994,-580.0497164400003,25103.28758712 2022-08-04,23:51:58.000,216,9579605,-795,0,1659657118,5384.198139729997,-580.1131586100018,25103.427329520004 2022-08-04,23:51:59.000,216,9579574,-795,0,1659657119,5384.1914034199945,-578.3720235000001,25103.413355279998 2022-08-04,23:52:00.000,216,9579534,-795,0,1659657120,5384.171194489994,-578.8090695599967,25103.427329520004 2022-08-04,23:52:01.000,216,9579579,-795,0,1659657121,5384.171194489994,-579.2320173600019,25103.441303759995 2022-08-04,23:52:02.000,216,9579555,605,0,1659657122,5384.144249249999,-579.3800490899957,25103.36444544 2022-08-04,23:52:03.000,216,9579598,365,0,1659657123,5384.150985559994,-579.49283517,25103.36444544 2022-08-04,23:52:04.000,216,9579519,965,0,1659657124,5384.164458179999,-579.0769365000015,25103.308548480003 2022-08-04,23:52:05.000,216,9579582,-795,0,1659657125,5384.076886149996,-579.4082456100004,25103.252651520008 2022-08-04,23:52:06.000,216,9579568,725,0,1659657126,5384.124040319999,-580.4021729399974,25103.357458320002 2022-08-04,23:52:07.000,216,9579619,-515,0,1659657127,5384.171194489994,-579.3025086599955,25103.37143256001 2022-08-04,23:52:08.000,216,9579605,-795,0,1659657128,5384.177930799997,-580.8251207399953,25103.399381040006 2022-08-04,23:52:09.000,216,9579577,-795,0,1659657129,5384.1914034199945,-578.8795608599976,25103.329509840005 2022-08-04,23:52:10.000,216,9579622,124,0,1659657130,5384.124040319999,-579.0275925899987,25103.20374168001 2022-08-04,23:52:11.000,216,9579585,365,0,1659657131,5384.177930799997,-578.6469395699969,25103.238677280002 2022-08-04,23:52:12.000,216,9579544,445,0,1659657132,5384.204876039999,-578.5834973999954,25103.245664399998 2022-08-04,23:52:13.000,216,9579530,-475,0,1659657133,5384.225084969992,-578.9923469400019,25103.280600000006 2022-08-04,23:52:14.000,216,9579584,685,0,1659657134,5384.265502829992,-569.2997931899954,25103.294574239997 2022-08-04,23:52:15.000,216,9579582,404,0,1659657135,5384.231821279995,-569.7932322900015,25103.301561360007 2022-08-04,23:52:16.000,216,9579627,-74,0,1659657136,5384.198139729997,-569.0319262499979,25103.26662576 2022-08-04,23:52:17.000,216,9579600,165,0,1659657137,5384.272239139995,-579.8029968900009,25103.32252272001 2022-08-04,23:52:18.000,216,9579595,205,0,1659657138,5384.245293899992,-579.5774247299996,25103.28758712 2022-08-04,23:52:19.000,216,9579524,765,0,1659657139,5384.238557589997,-579.3307051800002,25103.280600000006 2022-08-04,23:52:20.000,216,9579566,485,0,1659657140,5384.2116123499945,-580.0285690500023,25103.210728800004 2022-08-04,23:52:21.000,216,9579584,-795,0,1659657141,5384.198139729997,-580.9520050799983,25103.182780320007 2022-08-04,23:52:22.000,216,9579525,-795,0,1659657142,5384.292448069995,-579.3870982199951,25103.36444544 2022-08-04,23:52:23.000,216,9579589,645,0,1659657143,5384.265502829992,-578.9500521599984,25103.399381040006 2022-08-04,23:52:24.000,216,9579510,765,0,1659657144,5384.285711759992,-580.0074216599969,25103.406368160002 2022-08-04,23:52:25.000,216,9579605,245,0,1659657145,5384.258766519997,-577.7939948400017,25103.36444544 2022-08-04,23:52:26.000,216,9579561,-395,0,1659657146,5384.164458179999,-580.4021729399974,25103.252651520008 2022-08-04,23:52:27.000,216,9579543,805,0,1659657147,5384.171194489994,-579.5633264700009,25103.37143256001 2022-08-04,23:52:28.000,216,9579570,-795,0,1659657148,5384.231821279995,-583.8632957699956,25103.350471200007 2022-08-04,23:52:29.000,216,9579612,-795,0,1659657149,5384.218348659997,-584.0536222800001,25103.413355279998 2022-08-04,23:52:30.000,216,9579608,325,0,1659657150,5384.171194489994,-575.9894175599984,25103.36444544 2022-08-04,23:52:31.000,216,9579572,-795,0,1659657151,5384.130776629994,-573.9381207299957,25103.392393919996 2022-08-04,23:52:32.000,216,9579517,-795,0,1659657152,5384.225084969992,-574.3681176600003,25103.427329520004 2022-08-04,23:52:33.000,216,9579602,-795,0,1659657153,5384.225084969992,-572.6269825499985,25103.392393919996 2022-08-04,23:52:34.000,216,9579627,-795,0,1659657154,5384.218348659997,-572.93009514,25103.37143256001 2022-08-04,23:52:35.000,216,9579549,-795,0,1659657155,5384.198139729997,-572.6340316799979,25103.33649696 2022-08-04,23:52:36.000,216,9579592,525,0,1659657156,5384.157721869997,-573.3177972900012,25103.21771592 2022-08-04,23:52:37.000,216,9579543,-795,0,1659657157,5384.198139729997,-574.3963141799977,25103.21771592 2022-08-04,23:52:38.000,216,9579576,805,0,1659657158,5384.272239139995,-574.5584441699975,25103.32252272001 2022-08-04,23:52:39.000,216,9579552,404,0,1659657159,5384.225084969992,-573.4164851099995,25103.32252272001 2022-08-04,23:52:40.000,216,9579627,-795,0,1659657160,5384.204876039999,-574.05090681,25103.20374168001 2022-08-04,23:52:41.000,216,9579619,605,0,1659657161,5384.312656999995,-575.8907297400001,25103.33649696 2022-08-04,23:52:42.000,216,9579619,445,0,1659657162,5384.272239139995,-575.044834139997,25103.26662576 2022-08-04,23:52:43.000,216,9579560,-795,0,1659657163,5384.278975449997,-572.9159968800013,25103.294574239997 2022-08-04,23:52:44.000,216,9579604,-274,0,1659657164,5384.258766519997,-572.3802629999991,25103.33649696 2022-08-04,23:52:45.000,216,9579546,-795,0,1659657165,5384.124040319999,-571.6189569599956,25102.973166720003 2022-08-04,23:52:46.000,216,9579569,565,0,1659657166,5384.0970950799965,-573.3107481600018,25102.98015384 2022-08-04,23:52:47.000,216,9579623,525,0,1659657167,5384.238557589997,-572.7679651500002,25103.231690160006 2022-08-04,23:52:48.000,216,9579612,-795,0,1659657168,5384.3396022399975,-574.7910654599982,25103.36444544 2022-08-04,23:52:49.000,216,9579554,605,0,1659657169,5384.326129619993,-574.0227102899953,25103.343484079996 2022-08-04,23:52:50.000,216,9579590,-795,0,1659657170,5384.285711759992,-574.015661159996,25103.301561360007 2022-08-04,23:52:51.000,216,9579544,725,0,1659657171,5384.2116123499945,-572.3873121299985,25103.210728800004 2022-08-04,23:52:52.000,216,9579582,-795,0,1659657172,5384.225084969992,-574.5725424299962,25103.273612879995 2022-08-04,23:52:53.000,216,9579510,5,0,1659657173,5384.278975449997,-574.9884411000021,25103.33649696 2022-08-04,23:52:54.000,216,9579538,-795,0,1659657174,5384.3059206899925,-574.1143489800015,25103.392393919996 2022-08-04,23:52:55.000,216,9579590,-795,0,1659657175,5384.272239139995,-575.9400736499956,25103.343484079996 2022-08-04,23:52:56.000,216,9579558,-795,0,1659657176,5384.231821279995,-574.6641811199952,25103.259638640004 2022-08-04,23:52:57.000,216,9579546,-515,0,1659657177,5384.278975449997,-574.9179498000012,25103.308548480003 2022-08-04,23:52:58.000,216,9579586,205,0,1659657178,5384.245293899992,-576.1444984199989,25103.32252272001 2022-08-04,23:52:59.000,216,9579513,404,0,1659657179,5384.258766519997,-569.7720848999961,25103.294574239997 2022-08-04,23:53:00.000,216,9579560,-795,0,1659657180,5384.1914034199945,-569.6592988199991,25103.19675456 2022-08-04,23:53:01.000,216,9579585,765,0,1659657181,5384.238557589997,-569.877821850001,25103.32252272001 2022-08-04,23:53:02.000,216,9579604,-795,0,1659657182,5384.258766519997,-567.7912793700016,25103.37143256001 2022-08-04,23:53:03.000,216,9579589,-354,0,1659657183,5384.2116123499945,-568.1437358699986,25103.28758712 2022-08-04,23:53:04.000,216,9579616,365,0,1659657184,5384.218348659997,-568.4679958499983,25103.28758712 2022-08-04,23:53:05.000,216,9579548,-795,0,1659657185,5384.1914034199945,-569.72979012,25103.3155356 2022-08-04,23:53:06.000,216,9579643,485,0,1659657186,5384.137512939997,-568.1789815199954,25103.16880608 2022-08-04,23:53:07.000,216,9579636,-74,0,1659657187,5384.204876039999,-566.7480081300018,25103.16880608 2022-08-04,23:53:08.000,216,9579583,-795,0,1659657188,5384.144249249999,-567.6996406799954,25103.20374168001 2022-08-04,23:53:09.000,216,9579602,-795,0,1659657189,5384.252030209995,-566.8607942099989,25103.210728800004 2022-08-04,23:53:10.000,216,9579546,-74,0,1659657190,5384.252030209995,-566.5788290099954,25103.280600000006 2022-08-04,23:53:11.000,216,9579620,-795,0,1659657191,5384.184667109999,-568.3058658599984,25103.28758712 2022-08-04,23:53:12.000,216,9579570,-795,0,1659657192,5384.137512939997,-566.6493203099963,25103.21771592 2022-08-04,23:53:13.000,216,9579661,725,0,1659657193,5384.1914034199945,-567.9181637099973,25103.3155356 2022-08-04,23:53:14.000,216,9579617,-795,0,1659657194,5384.171194489994,-570.7378157099956,25103.273612879995 2022-08-04,23:53:15.000,216,9579543,965,0,1659657195,5384.171194489994,-570.6391278899973,25103.3854068 2022-08-04,23:53:16.000,216,9579574,485,0,1659657196,5384.177930799997,-571.1819108999989,25103.3155356 2022-08-04,23:53:17.000,216,9579543,-795,0,1659657197,5384.137512939997,-568.6230767099987,25103.37143256001 2022-08-04,23:53:18.000,216,9579565,-795,0,1659657198,5384.171194489994,-569.3561862299975,25103.413355279998 2022-08-04,23:53:19.000,216,9579482,-795,0,1659657199,5384.238557589997,-568.6583223599955,25103.406368160002 2022-08-04,23:53:20.000,216,9579585,485,0,1659657200,5384.2116123499945,-568.7429119199951,25103.357458320002 2022-08-04,23:53:21.000,216,9579559,-795,0,1659657201,5384.245293899992,-569.3702844899963,25103.420342400008 2022-08-04,23:53:22.000,216,9579670,-795,0,1659657202,5384.225084969992,-569.3209405800008,25103.3155356 2022-08-04,23:53:23.000,216,9579540,725,0,1659657203,5384.225084969992,-569.0107788599998,25103.343484079996 2022-08-04,23:53:24.000,216,9579593,-795,0,1659657204,5384.238557589997,-569.5394636099954,25103.399381040006 2022-08-04,23:53:25.000,216,9579597,-795,0,1659657205,5384.2116123499945,-570.5545383299977,25103.329509840005 2022-08-04,23:53:26.000,216,9579581,325,0,1659657206,5384.2116123499945,-570.2655240000022,25103.36444544 2022-08-04,23:53:27.000,216,9579565,365,0,1659657207,5384.3059206899925,-569.4266775299984,25103.43431664 2022-08-04,23:53:28.000,216,9579595,-795,0,1659657208,5384.3059206899925,-574.7840163299988,25103.43431664 2022-08-04,23:53:29.000,216,9579627,-795,0,1659657209,5384.332865929995,-574.9390971899993,25103.399381040006 2022-08-04,23:53:30.000,216,9579613,-795,0,1659657210,5384.252030209995,-574.7840163299988,25103.308548480003 2022-08-04,23:53:31.000,216,9579633,-795,0,1659657211,5384.272239139995,-572.4014103899972,25103.329509840005 2022-08-04,23:53:32.000,216,9579619,-795,0,1659657212,5384.319393309997,-573.1133725199979,25103.392393919996 2022-08-04,23:53:33.000,216,9579577,885,0,1659657213,5384.278975449997,-576.2784318900012,25103.301561360007 2022-08-04,23:53:34.000,216,9579597,-795,0,1659657214,5384.386756409993,-576.5251514400006,25103.462265119997 2022-08-04,23:53:35.000,216,9579622,-795,0,1659657215,5384.346338549993,-574.953195449998,25103.301561360007 2022-08-04,23:53:36.000,216,9579591,-515,0,1659657216,5384.380020099998,-573.5856642299987,25103.329509840005 2022-08-04,23:53:37.000,216,9579604,-795,0,1659657217,5384.474328439996,-574.840409370001,25103.49021360001 2022-08-04,23:53:38.000,216,9579554,-114,0,1659657218,5384.460855819998,-576.4546601399998,25103.420342400008 2022-08-04,23:53:39.000,216,9579554,-795,0,1659657219,5384.467592129993,-574.9743428399961,25103.413355279998 2022-08-04,23:53:40.000,216,9579544,-795,0,1659657220,5384.440646889998,-573.9522189900017,25103.32252272001 2022-08-04,23:53:41.000,216,9579567,845,0,1659657221,5384.440646889998,-573.3671411999967,25103.343484079996 2022-08-04,23:53:42.000,216,9579598,685,0,1659657222,5384.5484278499935,-572.9582916599975,25103.49021360001 2022-08-04,23:53:43.000,216,9579575,-195,0,1659657223,5384.528218919993,-572.027806500002,25103.518162080007 2022-08-04,23:53:44.000,216,9579586,-795,0,1659657224,5384.575373089996,-572.8384564500011,25103.497200720005 2022-08-04,23:53:45.000,216,9579578,-795,0,1659657225,5384.595582019996,-568.6160275799994,25103.53213632 2022-08-04,23:53:46.000,216,9579612,-795,0,1659657226,5384.467592129993,-567.600952859997,25103.469252240007 2022-08-04,23:53:47.000,216,9579545,-434,0,1659657227,5384.447383199993,-567.6573458999992,25103.50418784 2022-08-04,23:53:48.000,216,9579581,965,0,1659657228,5384.575373089996,-568.5102906300017,25103.469252240007 2022-08-04,23:53:49.000,216,9579565,-795,0,1659657229,5384.649472499994,-568.813403219996,25103.588033280008 2022-08-04,23:53:50.000,216,9579553,765,0,1659657230,5384.656208809996,-571.5132200099979,25103.595020400004 2022-08-04,23:53:51.000,216,9579616,-795,0,1659657231,5384.662945119999,-571.8304308599982,25103.567071920006 2022-08-04,23:53:52.000,216,9579565,285,0,1659657232,5384.6023183299985,-572.5353438599996,25103.546110560004 2022-08-04,23:53:53.000,216,9579563,1365,0,1659657233,5384.689890359994,-572.1758382299959,25103.595020400004 2022-08-04,23:53:54.000,216,9579600,-715,0,1659657234,5384.689890359994,-571.7105956500018,25103.595020400004 2022-08-04,23:53:55.000,216,9579596,-795,0,1659657235,5384.656208809996,-571.9714134599999,25103.608994639995 2022-08-04,23:53:56.000,216,9579566,-795,0,1659657236,5384.629263569994,-571.3933848000015,25103.518162080007 2022-08-04,23:53:57.000,216,9579573,124,0,1659657237,5384.588845709994,-571.1255178599968,25103.55309768 2022-08-04,23:53:58.000,216,9579539,-354,0,1659657238,5384.6966266699965,-570.6038822400005,25103.595020400004 2022-08-04,23:53:59.000,216,9579578,-795,0,1659657239,5384.716835599997,-572.8173090599958,25103.615981760006 2022-08-04,23:54:00.000,216,9579571,-595,0,1659657240,5384.710099289994,-572.6833755900007,25103.62296888 2022-08-04,23:54:01.000,216,9579586,-715,0,1659657241,5384.649472499994,-571.1537143800015,25103.595020400004 2022-08-04,23:54:02.000,216,9579569,-795,0,1659657242,5384.6966266699965,-572.0419047600008,25103.608994639995 2022-08-04,23:54:03.000,216,9579557,-795,0,1659657243,5384.737044529997,-572.3168208299976,25103.595020400004 2022-08-04,23:54:04.000,216,9579524,-795,0,1659657244,5384.750517149994,-572.0630521499988,25103.567071920006 2022-08-04,23:54:05.000,216,9579555,-795,0,1659657245,5384.750517149994,-571.7387921699992,25103.560084799996 2022-08-04,23:54:06.000,216,9579576,-795,0,1659657246,5384.797671319997,-572.0066591099967,25103.588033280008 2022-08-04,23:54:07.000,216,9579551,-795,0,1659657247,5384.750517149994,-583.5813305699994,25103.574059040002 2022-08-04,23:54:08.000,216,9579560,-235,0,1659657248,5384.6966266699965,-582.9892036500023,25103.53213632 2022-08-04,23:54:09.000,216,9579538,-795,0,1659657249,5384.777462389997,-582.4041258599973,25103.615981760006 2022-08-04,23:54:10.000,216,9579560,-795,0,1659657250,5384.757253459997,-573.3177972900012,25103.60200752 2022-08-04,23:54:11.000,216,9579602,325,0,1659657251,5384.763989769999,-569.9553622800013,25103.60200752 2022-08-04,23:54:12.000,216,9579538,-795,0,1659657252,5384.683154049999,-570.667324410002,25103.469252240007 2022-08-04,23:54:13.000,216,9579593,485,0,1659657253,5384.730308219994,-570.2161800899994,25103.525149200002 2022-08-04,23:54:14.000,216,9579550,-795,0,1659657254,5384.831352869995,-572.3802629999991,25103.692840080002 2022-08-04,23:54:15.000,216,9579570,-795,0,1659657255,5384.790935009994,-572.6974738499994,25103.62296888 2022-08-04,23:54:16.000,216,9579584,-795,0,1659657256,5384.817880249997,-577.4485874699967,25103.62296888 2022-08-04,23:54:17.000,216,9579570,1085,0,1659657257,5384.878507039997,-571.8233817299988,25103.678865839996 2022-08-04,23:54:18.000,216,9579613,-795,0,1659657258,5384.817880249997,-572.8737020999979,25103.636943120007 2022-08-04,23:54:19.000,216,9579551,245,0,1659657259,5384.8111439399945,-568.0239006600023,25103.6998272 2022-08-04,23:54:20.000,216,9579602,525,0,1659657260,5384.838089179997,-568.8415997400007,25103.55309768 2022-08-04,23:54:21.000,216,9579525,-795,0,1659657261,5384.885243349992,-569.7015935999952,25103.643930240003 2022-08-04,23:54:22.000,216,9579558,-795,0,1659657262,5384.912188589995,-569.2011053699971,25103.629955999997 2022-08-04,23:54:23.000,216,9579499,965,0,1659657263,5384.966079069993,-568.8627471299988,25103.678865839996 2022-08-04,23:54:24.000,216,9579531,-515,0,1659657264,5385.013233239995,-569.9130674999979,25103.748737039998 2022-08-04,23:54:25.000,216,9579639,-795,0,1659657265,5384.972815379995,-569.3350388399995,25103.727775679996 2022-08-04,23:54:26.000,216,9579499,685,0,1659657266,5384.891979659995,-568.827501480002,25103.664891600005 2022-08-04,23:54:27.000,216,9579620,-795,0,1659657267,5384.932397519995,-568.7711084399998,25103.67187872 2022-08-04,23:54:28.000,216,9579616,-795,0,1659657268,5384.945870139993,-568.9825823399951,25103.685852960007 2022-08-04,23:54:29.000,216,9579585,485,0,1659657269,5384.945870139993,-569.4125792699997,25103.783672640006 2022-08-04,23:54:30.000,216,9579508,-795,0,1659657270,5384.939133829997,-569.750937509998,25103.692840080002 2022-08-04,23:54:31.000,216,9579586,-795,0,1659657271,5384.9256612099925,-570.3078187799983,25103.713801440004 2022-08-04,23:54:32.000,216,9579595,645,0,1659657272,5384.999760619998,-569.5253653499967,25103.7696984 2022-08-04,23:54:33.000,216,9579608,-795,0,1659657273,5385.026705859993,-568.1084902200018,25103.762711280004 2022-08-04,23:54:34.000,216,9579586,-795,0,1659657274,5384.986287999993,-568.6865188800002,25103.727775679996 2022-08-04,23:54:35.000,216,9579598,-795,0,1659657275,5384.999760619998,-567.1286611499963,25103.748737039998 2022-08-04,23:54:36.000,216,9579566,85,0,1659657276,5384.918924899997,-568.1155393500012,25103.65091736 2022-08-04,23:54:37.000,216,9579522,-795,0,1659657277,5384.918924899997,-566.9735802899959,25103.636943120007 2022-08-04,23:54:38.000,216,9579586,-795,0,1659657278,5385.013233239995,-568.517339760001,25103.734762800006 2022-08-04,23:54:39.000,216,9579582,-795,0,1659657279,5384.986287999993,-568.7570101800011,25103.734762800006 2022-08-04,23:54:40.000,216,9579532,-795,0,1659657280,5384.999760619998,-567.2062015799966,25103.762711280004 2022-08-04,23:54:41.000,216,9579558,-795,0,1659657281,5384.932397519995,-566.8607942099989,25103.643930240003 2022-08-04,23:54:42.000,216,9579602,-795,0,1659657282,5385.006496929993,-567.1286611499963,25103.62296888 2022-08-04,23:54:43.000,216,9579593,-795,0,1659657283,5385.040178479998,-567.2132507099959,25103.595020400004 2022-08-04,23:54:44.000,216,9579548,245,0,1659657284,5385.121014199998,-568.5243888900004,25103.595020400004 2022-08-04,23:54:45.000,216,9579561,-795,0,1659657285,5385.174904679996,-568.4609467199989,25103.518162080007 2022-08-04,23:54:46.000,216,9579589,445,0,1659657286,5385.275949329996,-568.7640593100004,25103.546110560004 2022-08-04,23:54:47.000,216,9579537,1085,0,1659657287,5385.195113609996,-569.3209405800008,25103.608994639995 2022-08-04,23:54:48.000,216,9579557,-795,0,1659657288,5385.019969549998,-579.2954595299962,25103.65091736 2022-08-04,23:54:49.000,216,9579597,-795,0,1659657289,5385.114277889996,-580.2329938199982,25103.685852960007 2022-08-04,23:54:50.000,216,9579603,-555,0,1659657290,5385.033442169995,-580.3880746799987,25103.755724160008 2022-08-04,23:54:51.000,216,9579524,-354,0,1659657291,5384.945870139993,-577.9631739600009,25103.629955999997 2022-08-04,23:54:52.000,216,9579634,-475,0,1659657292,5384.932397519995,-579.6126703799964,25103.6998272 2022-08-04,23:54:53.000,216,9579611,-795,0,1659657293,5385.013233239995,-581.0436437699973,25103.797646879997 2022-08-04,23:54:54.000,216,9579581,-795,0,1659657294,5385.046914789993,-580.9520050799983,25103.804634000007 2022-08-04,23:54:55.000,216,9579555,-795,0,1659657295,5385.073860029996,-580.0567655699997,25103.783672640006 2022-08-04,23:54:56.000,216,9579530,645,0,1659657296,5385.0536510999955,-579.4787369100013,25103.741749920002 2022-08-04,23:54:57.000,216,9579641,-795,0,1659657297,5385.094068959996,-578.5975956600014,25103.87450520001 2022-08-04,23:54:58.000,216,9579641,645,0,1659657298,5385.0536510999955,-578.6257921799988,25103.860530960003 2022-08-04,23:54:59.000,216,9579489,-795,0,1659657299,5385.080596339998,-579.5492282100022,25103.895466559996 2022-08-04,23:55:00.000,216,9579581,124,0,1659657300,5385.013233239995,-580.2047973000008,25103.811621120003 2022-08-04,23:55:01.000,216,9579562,885,0,1659657301,5384.979551689998,-581.7203602500012,25103.82559536001 2022-08-04,23:55:02.000,216,9579605,1285,0,1659657302,5385.046914789993,-580.726432919997,25103.930402160004 2022-08-04,23:55:03.000,216,9579525,-795,0,1659657303,5385.067123719993,-579.8452916699971,25103.972324880007 2022-08-04,23:55:04.000,216,9579536,645,0,1659657304,5385.0536510999955,-578.2380900299977,25103.909440800002 2022-08-04,23:55:05.000,216,9579594,-795,0,1659657305,5385.046914789993,-579.2179190999959,25103.951363520006 2022-08-04,23:55:06.000,216,9579595,-114,0,1659657306,5384.9593427599975,-580.7546294400017,25103.811621120003 2022-08-04,23:55:07.000,216,9579574,325,0,1659657307,5385.060387409998,-580.7616785700011,25103.853543840007 2022-08-04,23:55:08.000,216,9579526,1325,0,1659657308,5385.0536510999955,-577.6671104999987,25103.860530960003 2022-08-04,23:55:09.000,216,9579540,-795,0,1659657309,5385.0536510999955,-576.9833448899954,25103.95835064 2022-08-04,23:55:10.000,216,9579566,-395,0,1659657310,5385.046914789993,-577.801043970001,25103.860530960003 2022-08-04,23:55:11.000,216,9579521,525,0,1659657311,5385.094068959996,-576.4123653599963,25103.979312000003 2022-08-04,23:55:12.000,216,9579617,-795,0,1659657312,5385.060387409998,-575.869582350002,25103.881492320004 2022-08-04,23:55:13.000,216,9579582,-795,0,1659657313,5385.100805269998,-576.2643336299952,25103.951363520006 2022-08-04,23:55:14.000,216,9579628,165,0,1659657314,5385.114277889996,-577.8433387499972,25103.923415040008 2022-08-04,23:55:15.000,216,9579586,-795,0,1659657315,5385.0536510999955,-577.2089170499967,25103.951363520006 2022-08-04,23:55:16.000,216,9579568,-795,0,1659657316,5385.033442169995,-566.2052251200003,25103.846556719996 2022-08-04,23:55:17.000,216,9579577,-795,0,1659657317,5384.979551689998,-566.1488320799981,25103.811621120003 2022-08-04,23:55:18.000,216,9579612,-795,0,1659657318,5385.060387409998,-566.6493203099963,25103.972324880007 2022-08-04,23:55:19.000,216,9579532,-795,0,1659657319,5385.087332649993,-566.7691555199999,25104.014247599996 2022-08-04,23:55:20.000,216,9579555,-795,0,1659657320,5385.127750509993,-576.2713827600019,25103.99328624001 2022-08-04,23:55:21.000,216,9579567,325,0,1659657321,5385.087332649993,-576.6802323000011,25103.965337759997 2022-08-04,23:55:22.000,216,9579591,-795,0,1659657322,5384.993024309995,-566.1629303399968,25103.797646879997 2022-08-04,23:55:23.000,216,9579629,-795,0,1659657323,5385.019969549998,-564.3583530600008,25103.909440800002 2022-08-04,23:55:24.000,216,9579562,565,0,1659657324,5385.114277889996,-564.0763878599973,25103.895466559996 2022-08-04,23:55:25.000,216,9579484,-795,0,1659657325,5385.013233239995,-566.2827655500005,25103.895466559996 2022-08-04,23:55:26.000,216,9579596,-434,0,1659657326,5385.094068959996,-564.0834369899967,25104.014247599996 2022-08-04,23:55:27.000,216,9579526,-795,0,1659657327,5385.121014199998,-566.1770285999955,25104.04219608001 2022-08-04,23:55:28.000,216,9579611,-74,0,1659657328,5385.114277889996,-566.790302909998,25104.014247599996 2022-08-04,23:55:29.000,216,9579597,-795,0,1659657329,5385.134486819996,-566.5224359700005,25104.00726048 2022-08-04,23:55:30.000,216,9579657,-795,0,1659657330,5385.033442169995,-566.5647307499967,25103.916427919998 2022-08-04,23:55:31.000,216,9579551,805,0,1659657331,5385.067123719993,-566.6281729199982,25103.930402160004 2022-08-04,23:55:32.000,216,9579597,165,0,1659657332,5385.107541579993,-568.0520971799997,25103.95835064 2022-08-04,23:55:33.000,216,9579542,485,0,1659657333,5385.107541579993,-568.4891432399963,25103.972324880007 2022-08-04,23:55:34.000,216,9579503,-795,0,1659657334,5385.127750509993,-567.9675076200001,25104.077131680002 2022-08-04,23:55:35.000,216,9579574,124,0,1659657335,5385.094068959996,-568.1860306500021,25104.063157439996 2022-08-04,23:55:36.000,216,9579571,-795,0,1659657336,5385.033442169995,-568.1578341299974,25104.028221840003 2022-08-04,23:55:37.000,216,9579613,725,0,1659657337,5385.127750509993,-568.5032415000023,25104.084118799998 2022-08-04,23:55:38.000,216,9579576,-715,0,1659657338,5385.094068959996,-567.4811176500007,25104.049183200004 2022-08-04,23:55:39.000,216,9579575,885,0,1659657339,5385.060387409998,-568.5243888900004,25104.04219608001 2022-08-04,23:55:40.000,216,9579614,-795,0,1659657340,5385.006496929993,-567.4952159099994,25103.951363520006 2022-08-04,23:55:41.000,216,9579526,-795,0,1659657341,5385.033442169995,-564.5768760899955,25104.028221840003 2022-08-04,23:55:42.000,216,9579501,-795,0,1659657342,5385.121014199998,-564.6473673899964,25104.119054400006 2022-08-04,23:55:43.000,216,9579597,-795,0,1659657343,5385.134486819996,-566.4026007599969,25104.119054400006 2022-08-04,23:55:44.000,216,9579564,124,0,1659657344,5385.141223129998,-568.2917675999997,25104.140015760007 2022-08-04,23:55:45.000,216,9579629,565,0,1659657345,5385.121014199998,-567.8758689300012,25104.15399 2022-08-04,23:55:46.000,216,9579578,-795,0,1659657346,5385.121014199998,-567.4176754799992,25104.05617032 2022-08-04,23:55:47.000,216,9579613,-795,0,1659657347,5385.019969549998,-568.2706202100017,25104.014247599996 2022-08-04,23:55:48.000,216,9579519,765,0,1659657348,5385.046914789993,-567.7348863299994,25104.091105920008 2022-08-04,23:55:49.000,216,9579542,-795,0,1659657349,5384.939133829997,-566.2898146799998,25104.098093040004 2022-08-04,23:55:50.000,216,9579564,-795,0,1659657350,5385.127750509993,-574.495001999996,25104.17495136 2022-08-04,23:55:51.000,216,9579529,445,0,1659657351,5385.121014199998,-576.1304001600001,25104.133028639997 2022-08-04,23:55:52.000,216,9579646,-795,0,1659657352,5385.107541579993,-575.7004032299956,25104.05617032 2022-08-04,23:55:53.000,216,9579552,-155,0,1659657353,5385.195113609996,-575.0095884900002,25104.140015760007 2022-08-04,23:55:54.000,216,9579570,-795,0,1659657354,5385.2018499199985,-576.0951545099961,25104.140015760007 2022-08-04,23:55:55.000,216,9579605,-795,0,1659657355,5385.195113609996,-576.2643336299952,25104.112067279995 2022-08-04,23:55:56.000,216,9579547,-395,0,1659657356,5385.141223129998,-574.9461463199987,25104.063157439996 2022-08-04,23:55:57.000,216,9579573,685,0,1659657357,5385.141223129998,-574.3046754899988,25104.05617032 2022-08-04,23:55:58.000,216,9579600,-795,0,1659657358,5385.269213019994,-573.8041872600006,25104.133028639997 2022-08-04,23:55:59.000,216,9579615,-795,0,1659657359,5385.262476709999,-572.9794390499956,25104.167964240005 2022-08-04,23:56:00.000,216,9579644,-795,0,1659657360,5385.296158259996,-574.9390971899993,25104.133028639997 2022-08-04,23:56:01.000,216,9579555,-595,0,1659657361,5385.249004089994,-575.2422097800008,25104.112067279995 2022-08-04,23:56:02.000,216,9579629,605,0,1659657362,5385.289421949994,-575.4395854199975,25104.140015760007 2022-08-04,23:56:03.000,216,9579587,805,0,1659657363,5385.289421949994,-574.8051637199969,25104.147002880003 2022-08-04,23:56:04.000,216,9579596,-795,0,1659657364,5385.302894569999,-574.953195449998,25104.140015760007 2022-08-04,23:56:05.000,216,9579544,-795,0,1659657365,5385.323103499999,-578.8866099899969,25104.03520896 2022-08-04,23:56:06.000,216,9579598,-555,0,1659657366,5385.323103499999,-576.4264636200023,25104.112067279995 2022-08-04,23:56:07.000,216,9579589,685,0,1659657367,5385.444357079992,-576.0810562499973,25104.17495136 2022-08-04,23:56:08.000,216,9579549,-395,0,1659657368,5385.444357079992,-576.3418740599955,25104.17495136 2022-08-04,23:56:09.000,216,9579512,-315,0,1659657369,5385.451093389995,-575.0236867499989,25104.084118799998 2022-08-04,23:56:10.000,216,9579573,-795,0,1659657370,5385.484774939992,-574.713525029998,25104.091105920008 2022-08-04,23:56:11.000,216,9579526,-795,0,1659657371,5385.491511249995,-575.3690941199966,25104.077131680002 2022-08-04,23:56:12.000,216,9579566,685,0,1659657372,5385.491511249995,-573.2473059900003,25104.10508016 2022-08-04,23:56:13.000,216,9579615,-795,0,1659657373,5385.424148149992,-571.992560849998,25104.04219608001 2022-08-04,23:56:14.000,216,9579517,45,0,1659657374,5385.451093389995,-572.4084595199965,25104.195912720003 2022-08-04,23:56:15.000,216,9579525,-795,0,1659657375,5385.518456489997,-571.6401043500009,25104.112067279995 2022-08-04,23:56:16.000,216,9579603,-434,0,1659657376,5385.518456489997,-572.5776386399957,25104.12604152 2022-08-04,23:56:17.000,216,9579594,965,0,1659657377,5385.572346969995,-577.5966191999978,25104.237835440006 2022-08-04,23:56:18.000,216,9579596,-235,0,1659657378,5385.531929109995,-578.7385782599958,25104.216874080004 2022-08-04,23:56:19.000,216,9579595,365,0,1659657379,5385.538665419997,-579.1121821499983,25104.244822560002 2022-08-04,23:56:20.000,216,9579566,-795,0,1659657380,5385.498247559997,-578.9711995499965,25104.20289984 2022-08-04,23:56:21.000,216,9579605,-114,0,1659657381,5385.491511249995,-577.342850519999,25104.188925600007 2022-08-04,23:56:22.000,216,9579606,-795,0,1659657382,5385.592555899995,-577.9208791799974,25104.2937324 2022-08-04,23:56:23.000,216,9579554,-795,0,1659657383,5385.639710069998,-577.3710470399965,25104.2937324 2022-08-04,23:56:24.000,216,9579539,365,0,1659657384,5385.619501139998,-577.9913704799983,25104.307706640007 2022-08-04,23:56:25.000,216,9579650,-795,0,1659657385,5385.646446379993,-578.8231678199954,25104.34264224 2022-08-04,23:56:26.000,216,9579579,-795,0,1659657386,5385.545401729993,-579.0980838899995,25104.251809679998 2022-08-04,23:56:27.000,216,9579607,-795,0,1659657387,5385.606028519993,-577.9631739600009,25104.279758159995 2022-08-04,23:56:28.000,216,9579610,605,0,1659657388,5385.693600549996,-581.7838024199955,25104.265783920004 2022-08-04,23:56:29.000,216,9579566,-795,0,1659657389,5385.680127929998,-581.6146232999963,25104.37059072 2022-08-04,23:56:30.000,216,9579581,565,0,1659657390,5385.740754719998,-579.4646386499953,25104.37059072 2022-08-04,23:56:31.000,216,9579566,-195,0,1659657391,5385.727282099993,-580.0567655699997,25104.37757784001 2022-08-04,23:56:32.000,216,9579643,-795,0,1659657392,5385.700336859998,-577.3146540000016,25104.307706640007 2022-08-04,23:56:33.000,216,9579531,-795,0,1659657393,5385.808117819994,-576.7789201199994,25104.44046192 2022-08-04,23:56:34.000,216,9579542,-795,0,1659657394,5385.787908889994,-578.9782486799959,25104.384564960004 2022-08-04,23:56:35.000,216,9579577,-795,0,1659657395,5385.841799369999,-576.0458106000006,25104.433474800004 2022-08-04,23:56:36.000,216,9579503,-795,0,1659657396,5385.787908889994,-576.9340009799998,25104.398539199996 2022-08-04,23:56:37.000,216,9579574,-795,0,1659657397,5385.835063059996,-579.5280808199968,25104.356616480007 2022-08-04,23:56:38.000,216,9579566,725,0,1659657398,5385.942844019999,-578.682185220001,25104.426487680008 2022-08-04,23:56:39.000,216,9579550,-755,0,1659657399,5385.929371399994,-581.4665915699952,25104.37757784001 2022-08-04,23:56:40.000,216,9579561,445,0,1659657400,5385.963052949999,-580.6629907499955,25104.433474800004 2022-08-04,23:56:41.000,216,9579569,-795,0,1659657401,5385.882217229999,-580.1906990400021,25104.356616480007 2022-08-04,23:56:42.000,216,9579626,285,0,1659657402,5385.949580329994,-580.6206959699994,25104.419500559998 2022-08-04,23:56:43.000,216,9579578,-795,0,1659657403,5386.023679739999,-577.7587491899976,25104.363603600003 2022-08-04,23:56:44.000,216,9579587,-795,0,1659657404,5386.037152359997,-576.1374492899995,25104.349629359996 2022-08-04,23:56:45.000,216,9579472,-555,0,1659657405,5385.989998189994,-570.519292680001,25104.237835440006 2022-08-04,23:56:46.000,216,9579569,-795,0,1659657406,5386.043888669992,-569.2081544999965,25104.258796800008 2022-08-04,23:56:47.000,216,9579537,-795,0,1659657407,5386.1247243899925,-571.7458412999986,25104.244822560002 2022-08-04,23:56:48.000,216,9579529,-795,0,1659657408,5386.192087489995,-571.7246939100005,25104.237835440006 2022-08-04,23:56:49.000,216,9579577,-795,0,1659657409,5386.232505349995,-571.0268300399985,25104.27277104 2022-08-04,23:56:50.000,216,9579550,404,0,1659657410,5385.989998189994,-571.203058289997,25104.244822560002 2022-08-04,23:56:51.000,216,9579566,-795,0,1659657411,5386.144933319993,-571.7176447800011,25104.349629359996 2022-08-04,23:56:52.000,216,9579579,725,0,1659657412,5386.192087489995,-572.1617399699971,25104.398539199996 2022-08-04,23:56:53.000,216,9579570,-515,0,1659657413,5386.198823799998,-571.9714134599999,25104.44046192 2022-08-04,23:56:54.000,216,9579571,685,0,1659657414,5386.185351179993,-570.3571626900011,25104.51033312 2022-08-04,23:56:55.000,216,9579566,-195,0,1659657415,5386.192087489995,-571.6542026099996,25104.454436160006 2022-08-04,23:56:56.000,216,9579579,605,0,1659657416,5386.192087489995,-571.0691248200019,25104.44046192 2022-08-04,23:56:57.000,216,9579636,-795,0,1659657417,5386.279659519998,-569.1376631999956,25104.468410399997 2022-08-04,23:56:58.000,216,9579544,285,0,1659657418,5386.239241659998,-569.3420879699988,25104.517320239996 2022-08-04,23:56:59.000,216,9579593,-515,0,1659657419,5386.266186899993,-568.7288136599964,25104.46142328 2022-08-04,23:57:00.000,216,9579521,-795,0,1659657420,5386.232505349995,-568.9332384299996,25104.426487680008 2022-08-04,23:57:01.000,216,9579526,5,0,1659657421,5386.286395829993,-570.0470009700002,25104.475397520007 2022-08-04,23:57:02.000,216,9579570,365,0,1659657422,5386.373967859996,-569.4407757899971,25104.566230079996 2022-08-04,23:57:03.000,216,9579541,-795,0,1659657423,5386.3874404799935,-569.3632353599969,25104.552255840004 2022-08-04,23:57:04.000,216,9579543,-595,0,1659657424,5386.407649409994,-572.0207573699954,25104.594178560008 2022-08-04,23:57:05.000,216,9579634,525,0,1659657425,5386.414385719996,-568.4257010700021,25104.615139919995 2022-08-04,23:57:06.000,216,9579611,-795,0,1659657426,5386.394176789996,-567.3189876600009,25104.524307360007 2022-08-04,23:57:07.000,216,9579604,404,0,1659657427,5386.400913099998,-568.9120910400015,25104.531294480003 2022-08-04,23:57:08.000,216,9579566,-235,0,1659657428,5386.400913099998,-568.8345506100013,25104.580204320002 2022-08-04,23:57:09.000,216,9579610,-795,0,1659657429,5386.448067269994,-571.8233817299988,25104.566230079996 2022-08-04,23:57:10.000,216,9579562,-795,0,1659657430,5386.441330959999,-572.2674769200021,25104.573217200006 2022-08-04,23:57:11.000,216,9579563,-795,0,1659657431,5386.407649409994,-571.9573152000012,25104.48937176 2022-08-04,23:57:12.000,216,9579580,485,0,1659657432,5386.475012509996,-571.0550265599959,25104.636101279997 2022-08-04,23:57:13.000,216,9579577,-795,0,1659657433,5386.488485129994,-572.5494421199983,25104.615139919995 2022-08-04,23:57:14.000,216,9579618,965,0,1659657434,5386.481748819999,-571.0268300399985,25104.643088400007 2022-08-04,23:57:15.000,216,9579572,645,0,1659657435,5386.454803579996,-572.232231269998,25104.6081528 2022-08-04,23:57:16.000,216,9579595,-795,0,1659657436,5386.367231549993,-570.1597870499972,25104.48937176 2022-08-04,23:57:17.000,216,9579602,-795,0,1659657437,5386.367231549993,-569.4901196999999,25104.503346000005 2022-08-04,23:57:18.000,216,9579586,-795,0,1659657438,5386.461539889999,-567.8829180600005,25104.671036880005 2022-08-04,23:57:19.000,216,9579548,-795,0,1659657439,5386.427858339994,-566.9383346399991,25104.622127040006 2022-08-04,23:57:20.000,216,9579634,-795,0,1659657440,5386.488485129994,-568.6230767099987,25104.615139919995 2022-08-04,23:57:21.000,216,9579582,-795,0,1659657441,5386.400913099998,-567.121612019997,25104.517320239996 2022-08-04,23:57:22.000,216,9579550,-795,0,1659657442,5386.448067269994,-569.5042179599986,25104.5382816 2022-08-04,23:57:23.000,216,9579570,-795,0,1659657443,5386.434594649996,-568.4961923699957,25104.643088400007 2022-08-04,23:57:24.000,216,9579521,-434,0,1659657444,5386.448067269994,-569.3420879699988,25104.54526872001 2022-08-04,23:57:25.000,216,9579538,-795,0,1659657445,5386.441330959999,-569.7932322900015,25104.580204320002 2022-08-04,23:57:26.000,216,9579604,-274,0,1659657446,5386.373967859996,-570.1315905299998,25104.587191439998 2022-08-04,23:57:27.000,216,9579529,-795,0,1659657447,5386.394176789996,-568.4609467199989,25104.524307360007 2022-08-04,23:57:28.000,216,9579544,-795,0,1659657448,5386.427858339994,-569.8637235900023,25104.65706264 2022-08-04,23:57:29.000,216,9579588,-795,0,1659657449,5386.454803579996,-568.3552097700012,25104.6081528 2022-08-04,23:57:30.000,216,9579617,-795,0,1659657450,5386.4211220299985,-567.6080019899964,25104.594178560008 2022-08-04,23:57:31.000,216,9579584,-795,0,1659657451,5386.3874404799935,-567.5375106899955,25104.55924296 2022-08-04,23:57:32.000,216,9579573,-795,0,1659657452,5386.4211220299985,-567.1780050599991,25104.580204320002 2022-08-04,23:57:33.000,216,9579554,-795,0,1659657453,5386.320077379998,-567.2202998399953,25104.524307360007 2022-08-04,23:57:34.000,216,9579561,-795,0,1659657454,5386.3874404799935,-568.721764529997,25104.671036880005 2022-08-04,23:57:35.000,216,9579558,-795,0,1659657455,5386.380704169998,-570.2725731300015,25104.650075520003 2022-08-04,23:57:36.000,216,9579549,-795,0,1659657456,5386.347022619993,-570.4347031200014,25104.5382816 2022-08-04,23:57:37.000,216,9579539,-795,0,1659657457,5386.340286309998,-570.3148679099977,25104.643088400007 2022-08-04,23:57:38.000,216,9579677,404,0,1659657458,5386.293132139996,-571.6823991299971,25104.55924296 2022-08-04,23:57:39.000,216,9579639,765,0,1659657459,5386.232505349995,-568.6019293200006,25104.594178560008 2022-08-04,23:57:40.000,216,9579573,-795,0,1659657460,5386.205560109993,-567.24849636,25104.51033312 2022-08-04,23:57:41.000,216,9579567,-475,0,1659657461,5386.185351179993,-567.3330859199996,25104.573217200006 2022-08-04,23:57:42.000,216,9579548,-35,0,1659657462,5386.252714279995,-567.029973329998,25104.678024 2022-08-04,23:57:43.000,216,9579531,-795,0,1659657463,5386.239241659998,-566.8114502999961,25104.650075520003 2022-08-04,23:57:44.000,216,9579590,-795,0,1659657464,5386.225769039993,-569.0037297300005,25104.636101279997 2022-08-04,23:57:45.000,216,9579640,-795,0,1659657465,5386.219032729998,-569.4407757899971,25104.65706264 2022-08-04,23:57:46.000,216,9579546,645,0,1659657466,5386.138197009997,-569.72979012,25104.580204320002 2022-08-04,23:57:47.000,216,9579539,-795,0,1659657467,5386.144933319993,-570.4206048599954,25104.580204320002 2022-08-04,23:57:48.000,216,9579507,445,0,1659657468,5386.178614869998,-570.2232292199988,25104.580204320002 2022-08-04,23:57:49.000,216,9579575,645,0,1659657469,5386.185351179993,-571.0620756899953,25104.650075520003 2022-08-04,23:57:50.000,216,9579601,404,0,1659657470,5386.117988079997,-568.3622589000006,25104.594178560008 2022-08-04,23:57:51.000,216,9579554,-795,0,1659657471,5386.057361289997,-567.5868545999983,25104.49635888001 2022-08-04,23:57:52.000,216,9579564,-35,0,1659657472,5386.185351179993,-566.8960398599957,25104.615139919995 2022-08-04,23:57:53.000,216,9579603,805,0,1659657473,5386.185351179993,-566.9453837699984,25104.6081528 2022-08-04,23:57:54.000,216,9579512,-795,0,1659657474,5386.198823799998,-567.5163632999975,25104.55924296 2022-08-04,23:57:55.000,216,9579577,-515,0,1659657475,5386.178614869998,-567.7419354599988,25104.552255840004 2022-08-04,23:57:56.000,216,9579525,-795,0,1659657476,5386.151669629995,-567.7348863299994,25104.454436160006 2022-08-04,23:57:57.000,216,9579527,-795,0,1659657477,5386.117988079997,-567.6996406799954,25104.51033312 2022-08-04,23:57:58.000,216,9579580,445,0,1659657478,5386.266186899993,-570.3994574699973,25104.587191439998 2022-08-04,23:57:59.000,216,9579541,404,0,1659657479,5386.279659519998,-569.4337266599978,25104.580204320002 2022-08-04,23:58:00.000,216,9579562,-795,0,1659657480,5386.286395829993,-570.2584748699956,25104.587191439998 2022-08-04,23:58:01.000,216,9579603,-795,0,1659657481,5386.225769039993,-571.879774770001,25104.482384640003 2022-08-04,23:58:02.000,216,9579552,-795,0,1659657482,5386.2729232099955,-572.4930490799961,25104.531294480003 2022-08-04,23:58:03.000,216,9579528,-795,0,1659657483,5386.293132139996,-572.9230460100007,25104.531294480003 2022-08-04,23:58:04.000,216,9579552,-795,0,1659657484,5386.279659519998,-571.6330552200016,25104.49635888001 2022-08-04,23:58:05.000,216,9579552,-795,0,1659657485,5386.232505349995,-569.2222527599952,25104.475397520007 2022-08-04,23:58:06.000,216,9579505,-795,0,1659657486,5386.232505349995,-569.2504492799999,25104.5382816 2022-08-04,23:58:07.000,216,9579573,-155,0,1659657487,5386.2729232099955,-568.8556979999994,25104.594178560008 2022-08-04,23:58:08.000,216,9579591,245,0,1659657488,5386.299868449998,-569.96946054,25104.601165680004 2022-08-04,23:58:09.000,216,9579573,-795,0,1659657489,5386.2729232099955,-572.3450173500023,25104.55924296 2022-08-04,23:58:10.000,216,9579663,-315,0,1659657490,5386.1584059399975,-569.3279897100001,25104.433474800004 2022-08-04,23:58:11.000,216,9579555,-795,0,1659657491,5386.245977969993,-568.3270132499965,25104.552255840004 2022-08-04,23:58:12.000,216,9579539,-155,0,1659657492,5386.205560109993,-570.7519139700016,25104.552255840004 2022-08-04,23:58:13.000,216,9579559,-515,0,1659657493,5386.138197009997,-568.6794697500009,25104.531294480003 2022-08-04,23:58:14.000,216,9579537,-795,0,1659657494,5386.252714279995,-568.827501480002,25104.678024 2022-08-04,23:58:15.000,216,9579604,-795,0,1659657495,5386.245977969993,-569.2363510200012,25104.65706264 2022-08-04,23:58:16.000,216,9579600,-795,0,1659657496,5386.212296419995,-568.6653714900021,25104.691998240007 2022-08-04,23:58:17.000,216,9579565,-795,0,1659657497,5386.219032729998,-570.8224052699952,25104.65706264 2022-08-04,23:58:18.000,216,9579553,-795,0,1659657498,5386.1247243899925,-568.1719323899961,25104.55924296 2022-08-04,23:58:19.000,216,9579564,924,0,1659657499,5386.1584059399975,-568.3622589000006,25104.54526872001 2022-08-04,23:58:20.000,216,9579548,765,0,1659657500,5386.232505349995,-568.9050419100022,25104.650075520003 2022-08-04,23:58:21.000,216,9579561,-795,0,1659657501,5386.144933319993,-568.8768453899975,25104.55924296 2022-08-04,23:58:22.000,216,9579566,-795,0,1659657502,5386.320077379998,-570.2302783499981,25104.719946720004 2022-08-04,23:58:23.000,216,9579521,-795,0,1659657503,5386.320077379998,-571.4568269699957,25104.636101279997 2022-08-04,23:58:24.000,216,9579549,-235,0,1659657504,5386.400913099998,-570.9069948300021,25104.65706264 2022-08-04,23:58:25.000,216,9579588,-795,0,1659657505,5386.4211220299985,-569.5183162199974,25104.678024 2022-08-04,23:58:26.000,216,9579604,-795,0,1659657506,5386.333549999996,-569.5394636099954,25104.573217200006 2022-08-04,23:58:27.000,216,9579615,-795,0,1659657507,5386.3874404799935,-569.7861831600021,25104.601165680004 2022-08-04,23:58:28.000,216,9579553,365,0,1659657508,5386.400913099998,-568.4468484600002,25104.566230079996 2022-08-04,23:58:29.000,216,9579551,1125,0,1659657509,5386.340286309998,-568.6230767099987,25104.524307360007 2022-08-04,23:58:30.000,216,9579536,565,0,1659657510,5386.427858339994,-569.271596669998,25104.671036880005 2022-08-04,23:58:31.000,216,9579557,565,0,1659657511,5386.468276199994,-569.0601227699954,25104.740908080006 2022-08-04,23:58:32.000,216,9579540,205,0,1659657512,5386.488485129994,-569.7227409900006,25104.70597248 2022-08-04,23:58:33.000,216,9579618,1245,0,1659657513,5386.461539889999,-570.1456887899985,25104.66404976001 2022-08-04,23:58:34.000,216,9579629,-315,0,1659657514,5386.407649409994,-568.5525854099978,25104.5382816 2022-08-04,23:58:35.000,216,9579589,-795,0,1659657515,5386.448067269994,-571.111419599998,25104.601165680004 2022-08-04,23:58:36.000,216,9579606,1085,0,1659657516,5386.394176789996,-570.1950327000013,25104.531294480003 2022-08-04,23:58:37.000,216,9579561,-795,0,1659657517,5386.501957749999,-569.4055301400003,25104.636101279997 2022-08-04,23:58:38.000,216,9579584,-795,0,1659657518,5386.5154303699965,-568.2635710800023,25104.650075520003 2022-08-04,23:58:39.000,216,9579532,-795,0,1659657519,5386.441330959999,-568.482094109997,25104.636101279997 2022-08-04,23:58:40.000,216,9579539,-795,0,1659657520,5386.522166679999,-568.9825823399951,25104.671036880005 2022-08-04,23:58:41.000,216,9579549,-795,0,1659657521,5386.535639299997,-572.803210799997,25104.691998240007 2022-08-04,23:58:42.000,216,9579591,-155,0,1659657522,5386.488485129994,-572.4366560400013,25104.615139919995 2022-08-04,23:58:43.000,216,9579537,-795,0,1659657523,5386.454803579996,-574.2130367999998,25104.62911416 2022-08-04,23:58:44.000,216,9579547,725,0,1659657524,5386.535639299997,-573.0569794799958,25104.587191439998 2022-08-04,23:58:45.000,216,9579564,-675,0,1659657525,5386.481748819999,-572.359115610001,25104.552255840004 2022-08-04,23:58:46.000,216,9579585,-795,0,1659657526,5386.528902989994,-572.7679651500002,25104.601165680004 2022-08-04,23:58:47.000,216,9579566,85,0,1659657527,5386.609738709994,-571.8586273799956,25104.65706264 2022-08-04,23:58:48.000,216,9579488,-795,0,1659657528,5386.569320849994,-572.8455055800005,25104.671036880005 2022-08-04,23:58:49.000,216,9579657,-795,0,1659657529,5386.569320849994,-572.5846877699951,25104.66404976001 2022-08-04,23:58:50.000,216,9579592,-795,0,1659657530,5386.5154303699965,-572.0419047600008,25104.650075520003 2022-08-04,23:58:51.000,216,9579599,-795,0,1659657531,5386.5154303699965,-571.2735495899979,25104.671036880005 2022-08-04,23:58:52.000,216,9579586,-795,0,1659657532,5386.414385719996,-571.2735495899979,25104.48937176 2022-08-04,23:58:53.000,216,9579593,-795,0,1659657533,5386.326813689993,-571.5555147900013,25104.405526320006 2022-08-04,23:58:54.000,216,9579571,525,0,1659657534,5386.508694059994,-571.6823991299971,25104.72693384 2022-08-04,23:58:55.000,216,9579562,-795,0,1659657535,5386.481748819999,-572.6763264600013,25104.650075520003 2022-08-04,23:58:56.000,216,9579542,-475,0,1659657536,5386.475012509996,-571.2524021999998,25104.643088400007 2022-08-04,23:58:57.000,216,9579534,805,0,1659657537,5386.549111919994,-571.7176447800011,25104.650075520003 2022-08-04,23:58:58.000,216,9579609,-795,0,1659657538,5386.475012509996,-571.3440408899987,25104.72693384 2022-08-04,23:58:59.000,216,9579534,445,0,1659657539,5386.407649409994,-570.540440069999,25104.587191439998 2022-08-04,23:59:00.000,216,9579587,-795,0,1659657540,5386.481748819999,-570.5968331100012,25104.698985360003 2022-08-04,23:59:01.000,216,9579511,-795,0,1659657541,5386.468276199994,-569.271596669998,25104.691998240007 2022-08-04,23:59:02.000,216,9579574,-795,0,1659657542,5386.380704169998,-568.5878310600019,25104.594178560008 2022-08-04,23:59:03.000,216,9579475,605,0,1659657543,5386.414385719996,-568.8204523499953,25104.6081528 2022-08-04,23:59:04.000,216,9579556,685,0,1659657544,5386.495221439996,-569.9835587999987,25104.691998240007 2022-08-04,23:59:05.000,216,9579617,1205,0,1659657545,5386.522166679999,-572.7045229799987,25104.685011119996 2022-08-04,23:59:06.000,216,9579621,485,0,1659657546,5386.414385719996,-573.4517307599963,25104.594178560008 2022-08-04,23:59:07.000,216,9579624,725,0,1659657547,5386.454803579996,-572.6340316799979,25104.65706264 2022-08-04,23:59:08.000,216,9579548,-795,0,1659657548,5386.495221439996,-571.2383039400011,25104.622127040006 2022-08-04,23:59:09.000,216,9579579,-795,0,1659657549,5386.501957749999,-571.3933848000015,25104.685011119996 2022-08-04,23:59:10.000,216,9579538,-795,0,1659657550,5386.481748819999,-575.1364728299959,25104.62911416 2022-08-04,23:59:11.000,216,9579558,-795,0,1659657551,5386.448067269994,-574.5231985200007,25104.62911416 2022-08-04,23:59:12.000,216,9579548,-795,0,1659657552,5386.488485129994,-574.3610685300009,25104.719946720004 2022-08-04,23:59:13.000,216,9579566,-274,0,1659657553,5386.461539889999,-576.313677539998,25104.698985360003 2022-08-04,23:59:14.000,216,9579599,-795,0,1659657554,5386.414385719996,-573.134519909996,25104.55924296 2022-08-04,23:59:15.000,216,9579537,725,0,1659657555,5386.488485129994,-570.1597870499972,25104.685011119996 2022-08-04,23:59:16.000,216,9579581,725,0,1659657556,5386.441330959999,-570.1174922700011,25104.580204320002 2022-08-04,23:59:17.000,216,9579553,245,0,1659657557,5386.475012509996,-571.0550265599959,25104.587191439998 2022-08-04,23:59:18.000,216,9579557,-795,0,1659657558,5386.576057159997,-570.9492896099982,25104.719946720004 2022-08-04,23:59:19.000,216,9579564,725,0,1659657559,5386.555848229997,-573.2825516399971,25104.740908080006 2022-08-04,23:59:20.000,216,9579523,-795,0,1659657560,5386.569320849994,-569.3350388399995,25104.747895200002 2022-08-04,23:59:21.000,216,9579576,-755,0,1659657561,5386.535639299997,-570.3078187799983,25104.65706264 2022-08-04,23:59:22.000,216,9579617,85,0,1659657562,5386.589529779994,-571.111419599998,25104.671036880005 2022-08-04,23:59:23.000,216,9579512,-795,0,1659657563,5386.542375609999,-571.1678126400002,25104.698985360003 2022-08-04,23:59:24.000,216,9579557,-475,0,1659657564,5386.589529779994,-570.5333909399997,25104.691998240007 2022-08-04,23:59:25.000,216,9579538,1045,0,1659657565,5386.488485129994,-571.9361678099958,25104.566230079996 2022-08-04,23:59:26.000,216,9579598,-795,0,1659657566,5386.542375609999,-570.632078759998,25104.587191439998 2022-08-04,23:59:27.000,216,9579589,-795,0,1659657567,5386.576057159997,-574.1143489800015,25104.66404976001 2022-08-04,23:59:28.000,216,9579614,805,0,1659657568,5386.582793469999,-571.3651882799968,25104.685011119996 2022-08-04,23:59:29.000,216,9579571,965,0,1659657569,5386.596266089997,-570.9492896099982,25104.636101279997 2022-08-04,23:59:30.000,216,9579571,805,0,1659657570,5386.569320849994,-572.1687890999965,25104.615139919995 2022-08-04,23:59:31.000,216,9579687,-475,0,1659657571,5386.576057159997,-571.2735495899979,25104.65706264 2022-08-04,23:59:32.000,216,9579490,485,0,1659657572,5386.616475019997,-570.4488013800001,25104.671036880005 2022-08-04,23:59:33.000,216,9579584,-795,0,1659657573,5386.636683949997,-571.1396161199955,25104.671036880005 2022-08-04,23:59:34.000,216,9579577,-795,0,1659657574,5386.636683949997,-573.0640286099951,25104.70597248 2022-08-04,23:59:35.000,216,9579519,805,0,1659657575,5386.663629189992,-572.803210799997,25104.650075520003 2022-08-04,23:59:36.000,216,9579555,1005,0,1659657576,5386.569320849994,-569.7932322900015,25104.671036880005 2022-08-04,23:59:37.000,216,9579584,-795,0,1659657577,5386.623211329999,-572.6199334199991,25104.77584368 2022-08-04,23:59:38.000,216,9579587,-795,0,1659657578,5386.6299476399945,-572.7891125399983,25104.650075520003 2022-08-04,23:59:39.000,216,9579541,365,0,1659657579,5386.616475019997,-575.7567962699977,25104.70597248 2022-08-04,23:59:40.000,216,9579624,885,0,1659657580,5386.616475019997,-574.7769671999995,25104.671036880005 2022-08-04,23:59:41.000,216,9579573,-795,0,1659657581,5386.542375609999,-573.9451698599951,25104.636101279997 2022-08-04,23:59:42.000,216,9579595,-795,0,1659657582,5386.616475019997,-574.7205741599973,25104.65706264 2022-08-04,23:59:43.000,216,9579500,-795,0,1659657583,5386.636683949997,-575.0166376199995,25104.789817920006 2022-08-04,23:59:44.000,216,9579516,-795,0,1659657584,5386.670365499995,-575.7004032299956,25104.698985360003 2022-08-04,23:59:45.000,216,9579536,-795,0,1659657585,5386.656892879997,-575.4395854199975,25104.740908080006 2022-08-04,23:59:46.000,216,9579587,605,0,1659657586,5386.535639299997,-575.2986028199957,25104.643088400007 2022-08-04,23:59:47.000,216,9579608,-795,0,1659657587,5386.5154303699965,-574.4456580900005,25104.678024 2022-08-04,23:59:48.000,216,9579584,-795,0,1659657588,5386.562584539999,-574.6500828599965,25104.65706264 2022-08-04,23:59:49.000,216,9579567,-795,0,1659657589,5386.569320849994,-574.0791033299975,25104.71295960001 2022-08-04,23:59:50.000,216,9579570,-795,0,1659657590,5386.522166679999,-574.4809037399973,25104.719946720004 2022-08-04,23:59:51.000,216,9579606,605,0,1659657591,5386.5154303699965,-573.2191094699956,25104.733920959996 2022-08-04,23:59:52.000,216,9579507,765,0,1659657592,5386.596266089997,-575.8131893099999,25104.754882319998 2022-08-04,23:59:53.000,216,9579559,-795,0,1659657593,5386.488485129994,-577.4626857299954,25104.55924296